Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-01-22 | 15,464.87 |
| 2026-01-21 | 15,309.03 |
| 2026-01-20 | 15,231.11 |
| 2026-01-19 | 14,705.14 |
| 2026-01-16 | 14,373.97 |
| 2026-01-15 | 14,315.53 |
| 2026-01-14 | 14,218.13 |
| 2026-01-13 | 14,393.45 |
| 2026-01-12 | 14,276.57 |
| 2026-01-09 | 14,198.65 |
| 2026-01-08 | 14,081.76 |
| 2026-01-07 | 14,237.61 |
| 2026-01-06 | 14,705.14 |
| 2026-01-05 | 14,451.89 |
| 2026-01-02 | 14,315.53 |
| 2025-12-31 | 14,373.97 |
| 2025-12-30 | 14,257.09 |
| 2025-12-29 | 14,218.13 |
| 2025-12-24 | 14,393.45 |
| 2025-12-23 | 14,373.97 |
| 2025-12-22 | 14,315.53 |
| 2025-12-19 | 14,335.01 |
| 2025-12-18 | 14,510.33 |
| 2025-12-17 | 14,335.01 |
| 2025-12-16 | 14,315.53 |
| 2025-12-15 | 14,510.33 |
| 2025-12-12 | 14,335.01 |
| 2025-12-11 | 14,179.16 |
| 2025-12-10 | 14,120.72 |
| 2025-12-09 | 13,964.88 |
| 2025-12-08 | 14,315.53 |
| 2025-12-05 | 14,315.53 |
| 2025-12-04 | 14,412.93 |
| 2025-12-03 | 14,529.81 |
| 2025-12-02 | 14,549.29 |
| 2025-12-01 | 14,218.13 |
| 2025-11-28 | 14,373.97 |
| 2025-11-27 | 14,296.05 |
| 2025-11-26 | 14,373.97 |
| 2025-11-25 | 14,257.09 |
| 2025-11-24 | 14,159.68 |
| 2025-11-21 | 14,042.80 |
| 2025-11-20 | 14,081.76 |
| 2025-11-19 | 13,945.40 |
| 2025-11-18 | 13,945.40 |
| 2025-11-17 | 14,101.24 |
| 2025-11-14 | 14,081.76 |
| 2025-11-13 | 14,179.16 |
| 2025-11-12 | 14,335.01 |
| 2025-11-11 | 14,549.29 |
| 2025-11-10 | 14,451.89 |
| 2025-11-07 | 14,257.09 |
| 2025-11-06 | 14,120.72 |
| 2025-11-05 | 14,159.68 |
| 2025-11-04 | 14,081.76 |
| 2025-11-03 | 13,945.40 |
| 2025-10-31 | 13,809.04 |
| 2025-10-30 | 13,945.40 |
| 2025-10-28 | 14,042.80 |
| 2025-10-27 | 13,945.40 |
| 2025-10-24 | 13,945.40 |
| 2025-10-23 | 14,120.72 |
| 2025-10-22 | 14,042.80 |
| 2025-10-21 | 14,023.32 |
| 2025-10-20 | 14,023.32 |
| 2025-10-17 | 13,750.60 |
| 2025-10-16 | 13,964.88 |
| 2025-10-15 | 13,789.56 |
| 2025-10-14 | 13,809.04 |
| 2025-10-13 | 13,750.60 |
| 2025-10-10 | 13,692.15 |
| 2025-10-09 | 13,536.31 |
| 2025-10-08 | 13,263.58 |
| 2025-10-06 | 13,283.06 |
| 2025-10-03 | 13,360.99 |
| 2025-10-02 | 13,399.95 |
| 2025-09-30 | 13,458.39 |
| 2025-09-29 | 13,536.31 |
| 2025-09-26 | 13,711.63 |
| 2025-09-25 | 13,828.52 |
| 2025-09-24 | 14,140.20 |
| 2025-09-23 | 14,296.05 |
| 2025-09-22 | 14,257.09 |
| 2025-09-19 | 14,373.97 |
| 2025-09-18 | 14,315.53 |
| 2025-09-17 | 14,296.05 |
| 2025-09-16 | 14,354.49 |
| 2025-09-15 | 14,373.97 |
| 2025-09-12 | 14,335.01 |
| 2025-09-11 | 14,179.16 |
| 2025-09-10 | 14,081.76 |
| 2025-09-09 | 14,042.80 |
| 2025-09-08 | 14,159.68 |
| 2025-09-05 | 14,003.84 |
| 2025-09-04 | 13,770.08 |
| 2025-09-03 | 13,770.08 |
| 2025-09-02 | 13,809.04 |
| 2025-09-01 | 13,654.95 |
| 2025-08-29 | 13,654.95 |
| 2025-08-28 | 13,540.95 |
| 2025-08-27 | 13,635.95 |
| 2025-08-26 | 13,768.94 |
| 2025-08-25 | 13,939.92 |
| 2025-08-22 | 13,806.94 |
| 2025-08-21 | 13,844.93 |
| 2025-08-20 | 13,844.93 |
| 2025-08-19 | 14,433.89 |
| 2025-08-18 | 14,490.88 |
| 2025-08-15 | 14,604.87 |
| 2025-08-14 | 14,547.88 |
| 2025-08-13 | 14,547.88 |
| 2025-08-12 | 14,547.88 |
| 2025-08-11 | 14,528.88 |
| 2025-08-08 | 14,452.88 |
| 2025-08-07 | 14,433.89 |
| 2025-08-06 | 14,319.90 |
| 2025-08-05 | 14,395.89 |
| 2025-08-04 | 14,319.90 |
| 2025-08-01 | 14,224.90 |
| 2025-07-31 | 14,281.90 |
| 2025-07-30 | 14,718.87 |
| 2025-07-29 | 14,642.87 |
| 2025-07-28 | 14,680.87 |
| 2025-07-25 | 14,756.86 |
| 2025-07-24 | 14,984.84 |
| 2025-07-23 | 14,775.86 |
| 2025-07-22 | 14,908.85 |
| 2025-07-21 | 14,794.86 |
| 2025-07-18 | 14,509.88 |
| 2025-07-17 | 14,528.88 |
| 2025-07-16 | 14,623.87 |
| 2025-07-15 | 14,718.87 |
| 2025-07-14 | 14,908.85 |
| 2025-07-11 | 14,585.88 |
| 2025-07-10 | 14,547.88 |
| 2025-07-09 | 14,604.87 |
| 2025-07-08 | 14,756.86 |
| 2025-07-07 | 14,718.87 |
| 2025-07-04 | 14,699.87 |
| 2025-07-03 | 14,661.87 |
| 2025-07-02 | 14,699.87 |
| 2025-06-30 | 14,376.89 |
| 2025-06-27 | 14,471.88 |
| 2025-06-26 | 14,566.88 |
| 2025-06-25 | 14,623.87 |
| 2025-06-24 | 14,680.87 |
| 2025-06-23 | 14,547.88 |
| 2025-06-20 | 14,642.87 |
| 2025-06-19 | 14,642.87 |
| 2025-06-18 | 14,813.86 |
| 2025-06-17 | 14,984.84 |
| 2025-06-16 | 15,003.84 |
| 2025-06-13 | 15,212.83 |
| 2025-06-12 | 14,946.85 |
| 2025-06-11 | 15,041.84 |
| 2025-06-10 | 15,022.84 |
| 2025-06-09 | 14,870.85 |
| 2025-06-06 | 14,908.85 |
| 2025-06-05 | 15,022.84 |
| 2025-06-04 | 14,680.87 |
| 2025-06-03 | 14,908.85 |
| 2025-06-02 | 14,623.87 |
| 2025-05-30 | 14,508.17 |
| 2025-05-29 | 14,917.57 |
| 2025-05-28 | 15,289.76 |
| 2025-05-27 | 15,289.76 |
| 2025-05-26 | 15,494.46 |
| 2025-05-23 | 15,587.50 |
| 2025-05-22 | 15,345.58 |
| 2025-05-21 | 15,233.93 |
| 2025-05-20 | 15,159.49 |
| 2025-05-19 | 14,973.40 |
| 2025-05-16 | 14,266.25 |
| 2025-05-15 | 14,564.00 |
| 2025-05-14 | 14,322.08 |
| 2025-05-13 | 14,229.03 |
| 2025-05-12 | 14,117.38 |
| 2025-05-09 | 13,931.29 |
| 2025-05-08 | 13,782.41 |
| 2025-05-07 | 13,819.63 |
| 2025-05-06 | 13,707.98 |
| 2025-05-02 | 13,670.76 |
| 2025-04-30 | 13,670.76 |
| 2025-04-29 | 13,875.46 |
| 2025-04-28 | 13,670.76 |
| 2025-04-25 | 13,931.29 |
| 2025-04-24 | 13,968.51 |
| 2025-04-23 | 14,005.72 |
| 2025-04-22 | 14,098.77 |
| 2025-04-17 | 13,912.68 |
| 2025-04-16 | 13,726.59 |
| 2025-04-15 | 14,098.77 |
| 2025-04-14 | 14,098.77 |
| 2025-04-11 | 13,633.54 |
| 2025-04-10 | 13,707.98 |
| 2025-04-09 | 13,614.93 |
| 2025-04-08 | 13,577.71 |
| 2025-04-07 | 13,614.93 |
| 2025-04-03 | 15,159.49 |
| 2025-04-02 | 14,880.35 |
| 2025-04-01 | 14,247.64 |
| 2025-03-31 | 14,024.33 |
| 2025-03-28 | 14,377.91 |
| 2025-03-27 | 14,638.44 |
| 2025-03-26 | 14,489.56 |
| 2025-03-25 | 15,140.88 |
| 2025-03-24 | 15,289.76 |
| 2025-03-21 | 15,047.84 |
| 2025-03-20 | 15,159.49 |
| 2025-03-19 | 15,103.66 |
| 2025-03-18 | 15,010.62 |
| 2025-03-17 | 14,712.87 |
| 2025-03-14 | 14,359.30 |
| 2025-03-13 | 14,322.08 |
| 2025-03-12 | 14,266.25 |
| 2025-03-11 | 14,117.38 |
| 2025-03-10 | 14,117.38 |
| 2025-03-07 | 14,229.03 |
| 2025-03-06 | 14,340.69 |
| 2025-03-05 | 14,284.86 |
| 2025-03-04 | 14,042.94 |
| 2025-03-03 | 14,210.42 |
| 2025-02-28 | 14,303.47 |
| 2025-02-27 | 14,247.64 |
| 2025-02-26 | 14,005.72 |
| 2025-02-25 | 13,912.68 |
| 2025-02-24 | 13,987.12 |
| 2025-02-21 | 14,061.55 |
| 2025-02-20 | 14,247.64 |
| 2025-02-19 | 14,303.47 |
| 2025-02-18 | 14,229.03 |
| 2025-02-17 | 14,247.64 |
| 2025-02-14 | 14,024.33 |
| 2025-02-13 | 13,856.85 |
| 2025-02-12 | 14,042.94 |
| 2025-02-11 | 13,819.63 |
| 2025-02-10 | 14,005.72 |
| 2025-02-07 | 13,856.85 |
| 2025-02-06 | 14,042.94 |
| 2025-02-05 | 13,782.41 |
| 2025-02-04 | 13,633.54 |
| 2025-02-03 | 13,484.67 |
| 2025-01-28 | 13,763.81 |
| 2025-01-27 | 13,838.24 |
| 2025-01-24 | 13,540.50 |
| 2025-01-23 | 13,503.28 |
| 2025-01-22 | 13,484.67 |
| 2025-01-21 | 13,577.71 |
| 2025-01-20 | 13,726.59 |
| 2025-01-17 | 14,005.72 |
| 2025-01-16 | 13,875.46 |
| 2025-01-15 | 13,782.41 |
| 2025-01-14 | 13,912.68 |
| 2025-01-13 | 13,894.07 |
| 2025-01-10 | 13,875.46 |
| 2025-01-09 | 14,359.30 |
| 2025-01-08 | 14,396.52 |
| 2025-01-07 | 14,750.09 |
| 2025-01-06 | 14,973.40 |
| 2025-01-03 | 15,066.44 |
| 2025-01-02 | 15,215.32 |
| 2024-12-31 | 15,531.67 |
| 2024-12-30 | 15,382.80 |
| 2024-12-27 | 15,271.15 |
| 2024-12-24 | 15,308.36 |
| 2024-12-23 | 15,103.66 |
| 2024-12-20 | 14,861.74 |
| 2024-12-19 | 15,047.84 |
| 2024-12-18 | 15,066.44 |
| 2024-12-17 | 14,601.22 |
| 2024-12-16 | 14,731.48 |
| 2024-12-13 | 14,694.26 |
| 2024-12-12 | 14,545.39 |
| 2024-12-11 | 14,898.96 |
| 2024-12-10 | 14,824.53 |
| 2024-12-09 | 14,917.57 |
| 2024-12-06 | 14,675.65 |
| 2024-12-05 | 13,931.29 |
| 2024-12-04 | 14,173.21 |
| 2024-12-03 | 14,005.72 |
| 2024-12-02 | 13,577.71 |
| 2024-11-29 | 13,559.11 |
| 2024-11-28 | 13,689.37 |
| 2024-11-27 | 14,117.38 |
| 2024-11-26 | 14,117.38 |
| 2024-11-25 | 14,247.64 |
| 2024-11-22 | 14,377.91 |
| 2024-11-21 | 14,415.13 |
| 2024-11-20 | 14,377.91 |
| 2024-11-19 | 14,135.99 |
| 2024-11-18 | 14,135.99 |
| 2024-11-15 | 14,042.94 |
| 2024-11-14 | 14,042.94 |
| 2024-11-13 | 14,191.82 |
| 2024-11-12 | 14,452.34 |
| 2024-11-11 | 14,042.94 |
| 2024-11-08 | 14,322.08 |
| 2024-11-07 | 14,322.08 |
| 2024-11-06 | 14,005.72 |
| 2024-11-05 | 14,210.42 |
| 2024-11-04 | 13,987.12 |
| 2024-11-01 | 13,931.29 |
| 2024-10-31 | 13,670.76 |
| 2024-10-30 | 13,819.63 |
| 2024-10-29 | 14,154.60 |
| 2024-10-28 | 14,191.82 |
| 2024-10-25 | 14,545.39 |
| 2024-10-24 | 14,768.70 |
| 2024-10-23 | 14,619.83 |
| 2024-10-22 | 14,675.65 |
| 2024-10-21 | 14,545.39 |
| 2024-10-18 | 14,415.13 |
| 2024-10-17 | 13,856.85 |
| 2024-10-16 | 14,229.03 |
| 2024-10-15 | 14,173.21 |
| 2024-10-14 | 14,470.95 |
| 2024-10-10 | 14,601.22 |
| 2024-10-09 | 14,173.21 |
| 2024-10-08 | 14,582.61 |
| 2024-10-07 | 15,717.76 |
| 2024-10-04 | 15,345.58 |
| 2024-10-03 | 14,917.57 |
| 2024-10-02 | 15,140.88 |
| 2024-09-30 | 14,824.53 |
| 2024-09-27 | 14,843.13 |
| 2024-09-26 | 15,085.05 |
| 2024-09-25 | 14,675.65 |
| 2024-09-24 | 14,322.08 |
| 2024-09-23 | 13,875.46 |
| 2024-09-20 | 13,931.29 |
| 2024-09-19 | 13,763.81 |
| 2024-09-17 | 13,503.28 |
| 2024-09-16 | 13,466.06 |
| 2024-09-13 | 13,447.45 |
| 2024-09-12 | 13,354.40 |
| 2024-09-11 | 13,391.62 |
| 2024-09-10 | 13,707.98 |
| 2024-09-09 | 13,540.50 |
| 2024-09-05 | 13,657.92 |
| 2024-09-04 | 13,785.14 |
| 2024-09-03 | 13,930.53 |
| 2024-09-02 | 14,203.15 |
| 2024-08-30 | 14,094.10 |
| 2024-08-29 | 14,057.75 |
| 2024-08-28 | 14,003.23 |
| 2024-08-27 | 14,184.97 |
| 2024-08-26 | 13,058.17 |
| 2024-08-23 | 13,094.52 |
| 2024-08-22 | 13,348.96 |
| 2024-08-21 | 13,458.00 |
| 2024-08-20 | 13,530.70 |
| 2024-08-19 | 13,657.92 |
| 2024-08-16 | 13,821.49 |
| 2024-08-15 | 13,930.53 |
| 2024-08-14 | 13,912.36 |
| 2024-08-13 | 14,112.28 |
| 2024-08-12 | 13,912.36 |
| 2024-08-09 | 13,803.31 |
| 2024-08-08 | 13,439.83 |
| 2024-08-07 | 13,657.92 |
| 2024-08-06 | 13,258.09 |
| 2024-08-05 | 13,258.09 |
| 2024-08-02 | 13,730.62 |
| 2024-08-01 | 13,766.97 |
| 2024-07-31 | 13,676.09 |
| 2024-07-30 | 13,930.53 |
| 2024-07-29 | 13,894.18 |
| 2024-07-26 | 13,894.18 |
| 2024-07-25 | 14,348.54 |
| 2024-07-24 | 14,857.42 |
| 2024-07-23 | 14,566.63 |
| 2024-07-22 | 14,802.90 |
| 2024-07-19 | 14,584.81 |
| 2024-07-18 | 14,948.29 |
| 2024-07-17 | 14,657.50 |
| 2024-07-16 | 15,130.04 |
| 2024-07-15 | 15,311.78 |
| 2024-07-12 | 15,111.86 |
| 2024-07-11 | 15,475.35 |
| 2024-07-10 | 15,257.25 |
| 2024-07-09 | 15,911.53 |
| 2024-07-08 | 16,165.97 |
| 2024-07-05 | 16,365.89 |
| 2024-07-04 | 16,056.92 |
| 2024-07-03 | 15,857.01 |
| 2024-07-02 | 15,057.34 |
| 2024-06-28 | 14,621.16 |
| 2024-06-27 | 14,403.06 |
| 2024-06-26 | 14,875.60 |
| 2024-06-25 | 14,948.29 |
| 2024-06-24 | 14,439.41 |
| 2024-06-21 | 14,366.72 |
| 2024-06-20 | 14,403.06 |
| 2024-06-19 | 14,312.19 |
| 2024-06-18 | 14,075.93 |
| 2024-06-17 | 14,239.50 |
| 2024-06-14 | 14,584.81 |
| 2024-06-13 | 14,384.89 |
| 2024-06-12 | 13,948.71 |
| 2024-06-11 | 13,730.62 |
| 2024-06-07 | 14,130.45 |
| 2024-06-06 | 14,075.93 |
| 2024-06-05 | 14,166.80 |
| 2024-06-04 | 14,257.67 |
| 2024-06-03 | 14,221.32 |
| 2024-05-31 | 14,103.55 |
| 2024-05-30 | 14,348.44 |
| 2024-05-29 | 14,558.35 |
| 2024-05-28 | 14,698.28 |
| 2024-05-27 | 14,593.33 |
| 2024-05-24 | 14,260.98 |
| 2024-05-23 | 14,260.98 |
| 2024-05-22 | 14,260.98 |
| 2024-05-21 | 14,295.96 |
| 2024-05-20 | 14,698.28 |
| 2024-05-17 | 14,435.90 |
| 2024-05-16 | 14,400.92 |
| 2024-05-14 | 14,348.44 |
| 2024-05-13 | 14,208.51 |
| 2024-05-10 | 13,946.12 |
| 2024-05-09 | 13,718.73 |
| 2024-05-08 | 13,351.39 |
| 2024-05-07 | 13,561.30 |
| 2024-05-06 | 13,228.95 |
| 2024-05-03 | 12,651.71 |
| 2024-05-02 | 12,651.71 |
| 2024-04-30 | 13,246.44 |
| 2024-04-29 | 13,333.90 |
| 2024-04-26 | 13,193.97 |
| 2024-04-25 | 13,019.04 |
| 2024-04-24 | 12,949.08 |
| 2024-04-23 | 12,791.65 |
| 2024-04-22 | 12,809.14 |
| 2024-04-19 | 12,669.20 |
| 2024-04-18 | 12,616.73 |
| 2024-04-17 | 12,546.76 |
| 2024-04-16 | 12,284.38 |
| 2024-04-15 | 12,581.74 |
| 2024-04-12 | 12,564.25 |
| 2024-04-11 | 12,826.63 |
| 2024-04-10 | 12,669.20 |
| 2024-04-09 | 12,249.39 |
| 2024-04-08 | 12,039.49 |
| 2024-04-05 | 11,619.68 |
| 2024-04-03 | 12,022.00 |
| 2024-04-02 | 11,654.66 |
| 2024-03-28 | 11,322.32 |
| 2024-03-27 | 11,549.71 |
| 2024-03-26 | 11,777.11 |
| 2024-03-25 | 12,284.38 |
| 2024-03-22 | 12,319.36 |
| 2024-03-21 | 12,634.22 |
| 2024-03-20 | 12,459.30 |
| 2024-03-19 | 12,529.27 |
| 2024-03-18 | 12,546.76 |
| 2024-03-15 | 12,651.71 |
| 2024-03-14 | 12,389.33 |
| 2024-03-13 | 12,686.70 |
| 2024-03-12 | 12,354.35 |
| 2024-03-11 | 12,056.98 |
| 2024-03-08 | 12,144.44 |
| 2024-03-07 | 12,091.97 |
| 2024-03-06 | 11,864.57 |
| 2024-03-05 | 11,707.14 |
| 2024-03-04 | 11,864.57 |
| 2024-03-01 | 11,514.73 |
| 2024-02-29 | 11,602.19 |
| 2024-02-28 | 11,882.06 |
| 2024-02-27 | 12,389.33 |
| 2024-02-26 | 12,494.28 |
| 2024-02-23 | 12,686.70 |
| 2024-02-22 | 12,336.85 |
| 2024-02-21 | 12,161.93 |
| 2024-02-20 | 12,511.78 |
| 2024-02-19 | 12,214.41 |
| 2024-02-16 | 12,091.97 |
| 2024-02-15 | 11,969.52 |
| 2024-02-14 | 11,689.65 |
| 2024-02-09 | 11,724.63 |
| 2024-02-08 | 11,987.01 |
| 2024-02-07 | 12,196.92 |
| 2024-02-06 | 12,074.47 |
| 2024-02-05 | 11,987.01 |
| 2024-02-02 | 11,987.01 |
| 2024-02-01 | 12,179.43 |
| 2024-01-31 | 12,126.95 |
| 2024-01-30 | 12,319.36 |
| 2024-01-29 | 12,301.87 |
| 2024-01-26 | 11,917.04 |
| 2024-01-25 | 12,144.44 |
| 2024-01-24 | 11,794.60 |
| 2024-01-23 | 11,462.25 |
| 2024-01-22 | 11,339.81 |
| 2024-01-19 | 11,794.60 |
| 2024-01-18 | 11,707.14 |
| 2024-01-17 | 11,567.20 |
| 2024-01-16 | 11,969.52 |
| 2024-01-15 | 12,126.95 |
| 2024-01-12 | 12,126.95 |
| 2024-01-11 | 11,917.04 |
| 2024-01-10 | 12,249.39 |
| 2024-01-09 | 12,091.97 |
| 2024-01-08 | 12,004.51 |
| 2024-01-05 | 12,371.84 |
| 2024-01-04 | 12,494.28 |
| 2024-01-03 | 12,424.31 |
| 2024-01-02 | 12,389.33 |
| 2023-12-29 | 12,214.41 |
| 2023-12-28 | 11,969.52 |
| 2023-12-27 | 11,794.60 |
| 2023-12-22 | 11,619.68 |
| 2023-12-21 | 11,654.66 |
| 2023-12-20 | 11,479.74 |
| 2023-12-19 | 11,532.22 |
| 2023-12-18 | 11,637.17 |
| 2023-12-15 | 11,829.59 |
| 2023-12-14 | 11,724.63 |
| 2023-12-13 | 11,917.04 |
| 2023-12-12 | 11,864.57 |
| 2023-12-11 | 12,004.51 |
| 2023-12-08 | 11,917.04 |
| 2023-12-07 | 11,969.52 |
| 2023-12-06 | 12,284.38 |
| 2023-12-05 | 11,987.01 |
| 2023-12-04 | 12,354.35 |
| 2023-12-01 | 12,529.27 |
| 2023-11-30 | 12,529.27 |
| 2023-11-29 | 12,406.82 |
| 2023-11-28 | 12,284.38 |
| 2023-11-27 | 12,459.30 |
| 2023-11-24 | 12,406.82 |
| 2023-11-23 | 12,459.30 |
| 2023-11-22 | 12,616.73 |
| 2023-11-21 | 12,581.74 |
| 2023-11-20 | 12,581.74 |
| 2023-11-17 | 12,389.33 |
| 2023-11-16 | 12,511.78 |
| 2023-11-15 | 12,389.33 |
| 2023-11-14 | 12,266.89 |
| 2023-11-13 | 11,987.01 |
| 2023-11-10 | 11,899.55 |
| 2023-11-09 | 11,724.63 |
| 2023-11-08 | 11,532.22 |
| 2023-11-07 | 11,794.60 |
| 2023-11-06 | 11,794.60 |
| 2023-11-03 | 11,829.59 |
| 2023-11-02 | 11,497.24 |
| 2023-11-01 | 11,409.78 |
| 2023-10-31 | 11,304.82 |
| 2023-10-30 | 11,374.79 |
| 2023-10-27 | 11,532.22 |
| 2023-10-26 | 11,287.33 |
| 2023-10-25 | 11,584.70 |
| 2023-10-24 | 11,637.17 |
| 2023-10-20 | 11,479.74 |
| 2023-10-19 | 11,724.63 |
| 2023-10-18 | 11,899.55 |
| 2023-10-17 | 12,022.00 |
| 2023-10-16 | 11,899.55 |
| 2023-10-13 | 11,899.55 |
| 2023-10-12 | 11,934.54 |
| 2023-10-11 | 11,847.08 |
| 2023-10-10 | 11,847.08 |
| 2023-10-09 | 11,497.24 |
| 2023-10-06 | 11,392.28 |
| 2023-10-05 | 11,252.35 |
| 2023-10-04 | 11,164.89 |
| 2023-10-03 | 11,252.35 |
| 2023-09-29 | 11,707.14 |
| 2023-09-28 | 11,672.16 |
| 2023-09-27 | 11,759.62 |
| 2023-09-26 | 11,619.68 |
| 2023-09-25 | 11,567.20 |
| 2023-09-22 | 11,514.73 |
| 2023-09-21 | 11,654.66 |
| 2023-09-20 | 11,724.63 |
| 2023-09-19 | 11,917.04 |
| 2023-09-18 | 11,129.90 |
| 2023-09-15 | 10,989.97 |
| 2023-09-14 | 10,832.54 |
| 2023-09-13 | 10,535.17 |
| 2023-09-12 | 10,500.19 |
| 2023-09-11 | 10,535.17 |
| 2023-09-07 | 10,762.57 |
| 2023-09-06 | 10,657.62 |
| 2023-09-05 | 10,517.68 |
| 2023-09-04 | 10,517.68 |
| 2023-08-31 | 9,940.44 |
| 2023-08-30 | 9,783.01 |
| 2023-08-29 | 9,660.57 |
| 2023-08-28 | 9,573.11 |
| 2023-08-25 | 9,625.59 |
| 2023-08-24 | 9,783.01 |
| 2023-08-23 | 9,800.51 |
| 2023-08-22 | 9,765.52 |
| 2023-08-21 | 9,503.14 |
| 2023-08-18 | 9,713.05 |
| 2023-08-17 | 9,922.95 |
| 2023-08-16 | 9,905.46 |
| 2023-08-15 | 10,027.90 |
| 2023-08-14 | 10,115.36 |
| 2023-08-11 | 10,570.16 |
| 2023-08-10 | 10,675.11 |
| 2023-08-09 | 10,727.59 |
| 2023-08-08 | 10,587.65 |
| 2023-08-07 | 10,570.16 |
| 2023-08-04 | 10,552.66 |
| 2023-08-03 | 10,657.62 |
| 2023-08-02 | 10,762.57 |
| 2023-08-01 | 11,182.38 |
| 2023-07-31 | 11,007.46 |
| 2023-07-28 | 10,780.06 |
| 2023-07-27 | 10,727.59 |
| 2023-07-26 | 10,640.12 |
| 2023-07-25 | 10,745.08 |
| 2023-07-24 | 10,447.71 |
| 2023-07-21 | 10,727.59 |
| 2023-07-20 | 10,535.17 |
| 2023-07-19 | 10,675.11 |
| 2023-07-18 | 10,412.73 |
| 2023-07-14 | 10,675.11 |
| 2023-07-13 | 10,360.25 |
| 2023-07-12 | 10,150.35 |
| 2023-07-11 | 10,167.84 |
| 2023-07-10 | 10,150.35 |
| 2023-07-07 | 10,272.79 |
| 2023-07-06 | 10,342.76 |
| 2023-07-05 | 10,570.16 |
| 2023-07-04 | 10,710.09 |
| 2023-07-03 | 10,657.62 |
| 2023-06-30 | 10,675.11 |
| 2023-06-29 | 10,395.24 |
| 2023-06-28 | 10,465.20 |
| 2023-06-27 | 10,430.22 |
| 2023-06-26 | 10,097.87 |
| 2023-06-23 | 10,045.40 |
| 2023-06-21 | 10,307.78 |
| 2023-06-20 | 10,500.19 |
| 2023-06-19 | 10,640.12 |
| 2023-06-16 | 10,780.06 |
| 2023-06-15 | 10,745.08 |
| 2023-06-14 | 10,640.12 |
| 2023-06-13 | 10,640.12 |
| 2023-06-12 | 10,832.54 |
| 2023-06-09 | 10,727.59 |
| 2023-06-08 | 10,430.22 |
| 2023-06-07 | 10,465.20 |
| 2023-06-06 | 10,657.62 |
| 2023-06-05 | 10,622.63 |
| 2023-06-02 | 10,330.34 |
| 2023-06-01 | 10,146.77 |
| 2023-05-31 | 10,313.65 |
| 2023-05-30 | 10,730.87 |
| 2023-05-29 | 10,780.93 |
| 2023-05-25 | 10,981.19 |
| 2023-05-24 | 11,114.70 |
| 2023-05-23 | 11,231.52 |
| 2023-05-22 | 11,481.85 |
| 2023-05-19 | 11,415.10 |
| 2023-05-18 | 11,882.37 |
| 2023-05-17 | 12,049.26 |
| 2023-05-16 | 12,633.36 |
| 2023-05-15 | 12,399.72 |
| 2023-05-12 | 12,316.28 |
| 2023-05-11 | 12,616.67 |
| 2023-05-10 | 12,633.36 |
| 2023-05-09 | 12,483.16 |
| 2023-05-08 | 12,483.16 |
| 2023-05-05 | 12,199.46 |
| 2023-05-04 | 11,748.87 |
| 2023-05-03 | 11,581.98 |
| 2023-05-02 | 11,665.42 |
| 2023-04-28 | 12,015.88 |
| 2023-04-27 | 11,481.85 |
| 2023-04-26 | 11,231.52 |
| 2023-04-25 | 11,081.32 |
| 2023-04-24 | 11,047.95 |
| 2023-04-21 | 10,964.51 |
| 2023-04-20 | 10,780.93 |
| 2023-04-19 | 10,680.80 |
| 2023-04-18 | 10,580.67 |
| 2023-04-17 | 10,530.60 |
| 2023-04-14 | 10,313.65 |
| 2023-04-13 | 10,263.59 |
| 2023-04-12 | 10,380.41 |
| 2023-04-11 | 10,163.46 |
| 2023-04-06 | 10,029.95 |
| 2023-04-04 | 10,130.08 |
| 2023-04-03 | 9,963.19 |
| 2023-03-31 | 10,146.77 |
| 2023-03-30 | 10,113.39 |
| 2023-03-29 | 10,180.14 |
| 2023-03-28 | 10,347.03 |
| 2023-03-27 | 10,130.08 |
| 2023-03-24 | 10,347.03 |
| 2023-03-23 | 10,580.67 |
| 2023-03-22 | 10,697.49 |
| 2023-03-21 | 10,747.55 |
| 2023-03-20 | 10,580.67 |
| 2023-03-17 | 11,148.08 |
| 2023-03-16 | 10,680.80 |
| 2023-03-15 | 10,997.88 |
| 2023-03-14 | 10,814.31 |
| 2023-03-13 | 11,098.01 |
| 2023-03-10 | 10,897.75 |
| 2023-03-09 | 10,931.13 |
| 2023-03-08 | 11,348.34 |
| 2023-03-07 | 11,365.03 |
| 2023-03-06 | 11,198.14 |
| 2023-03-03 | 11,047.95 |
| 2023-03-02 | 10,614.05 |
| 2023-03-01 | 10,747.55 |
| 2023-02-28 | 10,380.41 |
| 2023-02-27 | 10,764.24 |
| 2023-02-24 | 10,897.75 |
| 2023-02-23 | 11,047.95 |
| 2023-02-22 | 11,114.70 |
| 2023-02-21 | 11,298.28 |
| 2023-02-20 | 11,014.57 |
| 2023-02-17 | 10,914.44 |
| 2023-02-16 | 10,931.13 |
| 2023-02-15 | 11,064.64 |
| 2023-02-14 | 11,198.14 |
| 2023-02-13 | 10,847.69 |
| 2023-02-10 | 10,563.98 |
| 2023-02-09 | 10,397.09 |
| 2023-02-08 | 10,313.65 |
| 2023-02-07 | 10,013.26 |
| 2023-02-06 | 10,096.70 |
| 2023-02-03 | 10,146.77 |
| 2023-02-02 | 10,313.65 |
| 2023-02-01 | 10,447.16 |
| 2023-01-31 | 10,213.52 |
| 2023-01-30 | 10,580.67 |
| 2023-01-27 | 10,664.11 |
| 2023-01-26 | 10,647.42 |
| 2023-01-20 | 10,730.87 |
| 2023-01-19 | 10,347.03 |
| 2023-01-18 | 10,330.34 |
| 2023-01-17 | 10,146.77 |
| 2023-01-16 | 10,180.14 |
| 2023-01-13 | 10,180.14 |
| 2023-01-12 | 10,196.83 |
| 2023-01-11 | 10,080.01 |
| 2023-01-10 | 10,063.32 |
| 2023-01-09 | 10,330.34 |
| 2023-01-06 | 9,412.47 |
| 2023-01-05 | 9,412.47 |
| 2023-01-04 | 9,512.60 |
| 2023-01-03 | 9,312.34 |
| 2022-12-30 | 9,195.52 |
| 2022-12-29 | 9,195.52 |
| 2022-12-28 | 9,362.40 |
| 2022-12-23 | 9,112.08 |
| 2022-12-22 | 9,329.03 |
| 2022-12-21 | 9,412.47 |
| 2022-12-20 | 9,429.16 |
| 2022-12-19 | 9,579.36 |
| 2022-12-16 | 9,896.44 |
| 2022-12-15 | 9,929.82 |
| 2022-12-14 | 9,746.24 |
| 2022-12-13 | 9,729.55 |
| 2022-12-12 | 9,712.86 |
| 2022-12-09 | 9,879.75 |
| 2022-12-08 | 9,312.34 |
| 2022-12-07 | 9,329.03 |
| 2022-12-06 | 9,512.60 |
| 2022-12-05 | 9,562.67 |
| 2022-12-02 | 9,312.34 |
| 2022-12-01 | 9,813.00 |
| 2022-11-30 | 9,913.13 |
| 2022-11-29 | 9,462.54 |
| 2022-11-28 | 8,961.88 |
| 2022-11-25 | 9,078.70 |
| 2022-11-24 | 8,945.19 |
| 2022-11-23 | 8,794.99 |
| 2022-11-22 | 9,045.32 |
| 2022-11-21 | 8,961.88 |
| 2022-11-18 | 9,062.01 |
| 2022-11-17 | 9,062.01 |
| 2022-11-16 | 9,345.72 |
| 2022-11-15 | 9,245.58 |
| 2022-11-14 | 8,828.37 |
| 2022-11-11 | 8,644.80 |
| 2022-11-10 | 8,444.53 |
| 2022-11-09 | 8,644.80 |
| 2022-11-08 | 8,744.93 |
| 2022-11-07 | 9,028.63 |
| 2022-11-04 | 8,561.35 |
| 2022-11-03 | 8,311.03 |
| 2022-11-02 | 8,411.16 |
| 2022-11-01 | 8,311.03 |
| 2022-10-31 | 7,726.93 |
| 2022-10-28 | 8,277.65 |
| 2022-10-27 | 8,578.04 |
| 2022-10-26 | 8,878.44 |
| 2022-10-25 | 8,845.06 |
| 2022-10-24 | 8,945.19 |
| 2022-10-21 | 9,312.34 |
| 2022-10-20 | 9,011.95 |
| 2022-10-19 | 9,112.08 |
| 2022-10-18 | 9,078.70 |
| 2022-10-17 | 8,995.26 |
| 2022-10-14 | 9,278.96 |
| 2022-10-13 | 9,195.52 |
| 2022-10-12 | 8,978.57 |
| 2022-10-11 | 9,245.58 |
| 2022-10-10 | 9,245.58 |
| 2022-10-07 | 9,679.49 |
| 2022-10-06 | 9,712.86 |
| 2022-10-05 | 9,779.62 |
| 2022-10-03 | 9,312.34 |
| 2022-09-30 | 9,362.40 |
| 2022-09-29 | 9,412.47 |
| 2022-09-28 | 9,479.22 |
| 2022-09-27 | 9,662.80 |
| 2022-09-26 | 9,729.55 |
| 2022-09-23 | 9,996.57 |
| 2022-09-22 | 10,213.52 |
| 2022-09-21 | 10,330.34 |
| 2022-09-20 | 10,547.29 |
| 2022-09-19 | 10,497.23 |
| 2022-09-16 | 10,447.16 |
| 2022-09-15 | 10,463.85 |
| 2022-09-14 | 10,530.60 |
| 2022-09-13 | 10,797.62 |
| 2022-09-09 | 10,931.13 |
| 2022-09-08 | 10,764.24 |
| 2022-09-07 | 10,864.37 |
| 2022-09-06 | 10,964.51 |
| 2022-09-05 | 11,114.70 |
| 2022-09-02 | 10,947.82 |
| 2022-09-01 | 11,231.52 |
| 2022-08-31 | 11,331.65 |
| 2022-08-30 | 11,331.65 |
| 2022-08-29 | 11,365.03 |
| 2022-08-26 | 11,415.10 |
| 2022-08-25 | 11,181.46 |
| 2022-08-24 | 10,513.91 |
| 2022-08-23 | 9,779.62 |
| 2022-08-22 | 9,596.04 |
| 2022-08-19 | 9,545.98 |
| 2022-08-18 | 9,329.03 |
| 2022-08-17 | 9,329.03 |
| 2022-08-16 | 9,462.54 |
| 2022-08-15 | 9,295.65 |
| 2022-08-12 | 9,462.54 |
| 2022-08-11 | 9,529.29 |
| 2022-08-10 | 8,978.57 |
| 2022-08-09 | 9,178.83 |
| 2022-08-08 | 9,245.58 |
| 2022-08-05 | 9,245.58 |
| 2022-08-04 | 9,195.52 |
| 2022-08-03 | 9,278.96 |
| 2022-08-02 | 9,245.58 |
| 2022-08-01 | 9,545.98 |
| 2022-07-29 | 9,545.98 |
| 2022-07-28 | 9,963.19 |
| 2022-07-27 | 9,879.75 |
| 2022-07-26 | 9,863.06 |
| 2022-07-25 | 9,729.55 |
| 2022-07-22 | 9,846.37 |
| 2022-07-21 | 9,863.06 |
| 2022-07-20 | 9,963.19 |
| 2022-07-19 | 9,896.44 |
| 2022-07-18 | 9,979.88 |
| 2022-07-15 | 9,679.49 |
| 2022-07-14 | 9,963.19 |
| 2022-07-13 | 9,946.50 |
| 2022-07-12 | 10,230.21 |
| 2022-07-11 | 10,280.27 |
| 2022-07-08 | 10,580.67 |
| 2022-07-07 | 10,413.78 |
| 2022-07-06 | 10,330.34 |
| 2022-07-05 | 10,697.49 |
| 2022-07-04 | 10,530.60 |
| 2022-06-30 | 10,630.73 |
| 2022-06-29 | 10,547.29 |
| 2022-06-28 | 10,714.18 |
| 2022-06-27 | 10,230.21 |
| 2022-06-24 | 10,363.72 |
| 2022-06-23 | 10,063.32 |
| 2022-06-22 | 10,080.01 |
| 2022-06-21 | 10,163.46 |
| 2022-06-20 | 10,013.26 |
| 2022-06-17 | 10,113.39 |
| 2022-06-16 | 10,063.32 |
| 2022-06-15 | 10,497.23 |
| 2022-06-14 | 10,614.05 |
| 2022-06-13 | 10,647.42 |
| 2022-06-10 | 10,881.06 |
| 2022-06-09 | 10,931.13 |
| 2022-06-08 | 10,947.82 |
| 2022-06-07 | 10,931.13 |
| 2022-06-06 | 10,780.93 |
| 2022-06-02 | 10,847.69 |
| 2022-06-01 | 10,814.31 |
| 2022-05-31 | 11,181.46 |
| 2022-05-30 | 10,864.37 |
| 2022-05-27 | 10,743.88 |
| 2022-05-26 | 10,663.56 |
| 2022-05-25 | 10,647.49 |
| 2022-05-24 | 10,599.30 |
| 2022-05-23 | 10,743.88 |
| 2022-05-20 | 10,615.36 |
| 2022-05-19 | 10,438.65 |
| 2022-05-18 | 10,567.17 |
| 2022-05-17 | 10,261.93 |
| 2022-05-16 | 10,133.41 |
| 2022-05-13 | 10,069.15 |
| 2022-05-12 | 9,892.44 |
| 2022-05-11 | 10,101.28 |
| 2022-05-10 | 10,181.61 |
| 2022-05-06 | 10,165.54 |
| 2022-05-05 | 10,470.78 |
| 2022-05-04 | 10,663.56 |
| 2022-05-03 | 10,695.69 |
| 2022-04-29 | 10,502.91 |
| 2022-04-28 | 10,518.97 |
| 2022-04-27 | 10,101.28 |
| 2022-04-26 | 9,844.24 |
| 2022-04-25 | 9,956.70 |
| 2022-04-22 | 10,727.82 |
| 2022-04-21 | 10,824.21 |
| 2022-04-20 | 10,888.47 |
| 2022-04-19 | 10,711.75 |
| 2022-04-14 | 10,695.69 |
| 2022-04-13 | 10,647.49 |
| 2022-04-12 | 10,390.45 |
| 2022-04-11 | 10,438.65 |
| 2022-04-08 | 10,727.82 |
| 2022-04-07 | 10,711.75 |
| 2022-04-06 | 10,904.53 |
| 2022-04-04 | 11,049.12 |
| 2022-04-01 | 10,984.86 |
| 2022-03-31 | 10,872.40 |
| 2022-03-30 | 10,904.53 |
| 2022-03-29 | 11,322.22 |
| 2022-03-28 | 11,306.16 |
| 2022-03-25 | 10,984.86 |
| 2022-03-24 | 11,097.31 |
| 2022-03-23 | 10,920.60 |
| 2022-03-22 | 11,016.99 |
| 2022-03-21 | 10,663.56 |
| 2022-03-18 | 9,876.37 |
| 2022-03-17 | 10,261.93 |
| 2022-03-16 | 9,330.16 |
| 2022-03-15 | 8,430.52 |
| 2022-03-14 | 10,374.39 |
| 2022-03-11 | 11,739.91 |
| 2022-03-10 | 11,723.85 |
| 2022-03-09 | 11,466.81 |
| 2022-03-08 | 11,772.04 |
| 2022-03-07 | 11,547.13 |
| 2022-03-04 | 11,964.82 |
| 2022-03-03 | 12,157.60 |
| 2022-03-02 | 12,093.34 |
| 2022-03-01 | 12,221.86 |
| 2022-02-28 | 12,173.67 |
| 2022-02-25 | 11,820.24 |
| 2022-02-24 | 11,386.48 |
| 2022-02-23 | 11,595.33 |
| 2022-02-22 | 12,735.94 |
| 2022-02-21 | 12,960.85 |
| 2022-02-18 | 12,960.85 |
| 2022-02-17 | 12,992.98 |
| 2022-02-16 | 12,559.23 |
| 2022-02-15 | 12,928.72 |
| 2022-02-14 | 13,539.19 |
| 2022-02-11 | 13,619.52 |
| 2022-02-10 | 13,587.39 |
| 2022-02-09 | 13,587.39 |
| 2022-02-08 | 13,217.89 |
| 2022-02-07 | 13,394.61 |
| 2022-02-04 | 13,233.96 |
| 2022-01-31 | 12,816.27 |
| 2022-01-28 | 12,318.25 |
| 2022-01-27 | 12,029.08 |
| 2022-01-26 | 12,253.99 |
| 2022-01-25 | 11,563.20 |
| 2022-01-24 | 11,964.82 |
| 2022-01-21 | 12,157.60 |
| 2022-01-20 | 12,013.02 |
| 2022-01-19 | 12,221.86 |
| 2022-01-18 | 12,430.71 |
| 2022-01-17 | 12,237.93 |
| 2022-01-14 | 12,270.06 |
| 2022-01-13 | 12,591.36 |
| 2022-01-12 | 12,125.47 |
| 2022-01-11 | 11,916.63 |
| 2022-01-10 | 11,755.98 |
| 2022-01-07 | 11,466.81 |
| 2022-01-06 | 11,482.87 |
| 2022-01-05 | 11,836.30 |
| 2022-01-04 | 11,707.78 |
| 2022-01-03 | 11,804.17 |
| 2021-12-31 | 11,643.52 |
| 2021-12-30 | 11,547.13 |
| 2021-12-29 | 11,579.26 |
| 2021-12-28 | 11,788.11 |
| 2021-12-24 | 11,707.78 |
| 2021-12-23 | 11,611.39 |
| 2021-12-22 | 11,418.61 |
| 2021-12-21 | 11,402.55 |
| 2021-12-20 | 11,434.68 |
| 2021-12-17 | 11,739.91 |
| 2021-12-16 | 12,093.34 |
| 2021-12-15 | 12,109.41 |
| 2021-12-14 | 11,996.95 |
| 2021-12-13 | 12,061.21 |
| 2021-12-10 | 11,980.89 |
| 2021-12-09 | 12,013.02 |
| 2021-12-08 | 11,932.69 |
| 2021-12-07 | 11,884.50 |
| 2021-12-06 | 11,402.55 |
| 2021-12-03 | 11,852.37 |
| 2021-12-02 | 11,820.24 |
| 2021-12-01 | 11,627.46 |
| 2021-11-30 | 11,691.72 |
| 2021-11-29 | 11,707.78 |
| 2021-11-26 | 11,595.33 |
| 2021-11-25 | 11,611.39 |
| 2021-11-24 | 11,611.39 |
| 2021-11-23 | 11,611.39 |
| 2021-11-22 | 11,434.68 |
| 2021-11-19 | 11,193.70 |
| 2021-11-18 | 11,113.38 |
| 2021-11-17 | 11,257.96 |
| 2021-11-16 | 11,081.25 |
| 2021-11-15 | 10,808.14 |
| 2021-11-12 | 10,872.40 |
| 2021-11-11 | 11,000.92 |
| 2021-11-10 | 10,952.73 |
| 2021-11-09 | 10,952.73 |
| 2021-11-08 | 10,856.34 |
| 2021-11-05 | 10,615.36 |
| 2021-11-04 | 10,872.40 |
| 2021-11-03 | 10,599.30 |
| 2021-11-02 | 10,904.53 |
| 2021-11-01 | 11,370.42 |
| 2021-10-29 | 11,338.29 |
| 2021-10-28 | 11,225.83 |
| 2021-10-27 | 11,354.35 |
| 2021-10-26 | 11,306.16 |
| 2021-10-25 | 11,209.77 |
| 2021-10-22 | 10,872.40 |
| 2021-10-21 | 10,856.34 |
| 2021-10-20 | 10,888.47 |
| 2021-10-19 | 10,792.08 |
| 2021-10-18 | 10,727.82 |
| 2021-10-15 | 10,615.36 |
| 2021-10-12 | 11,097.31 |
| 2021-10-11 | 11,723.85 |
| 2021-10-08 | 11,611.39 |
| 2021-10-07 | 11,932.69 |
| 2021-10-06 | 12,093.34 |
| 2021-10-05 | 12,382.51 |
| 2021-10-04 | 12,013.02 |
| 2021-09-30 | 12,944.79 |
| 2021-09-29 | 12,880.53 |
| 2021-09-28 | 13,169.70 |
| 2021-09-27 | 12,478.90 |
| 2021-09-24 | 12,478.90 |
| 2021-09-23 | 13,041.18 |
| 2021-09-21 | 13,491.00 |
| 2021-09-20 | 13,330.35 |
| 2021-09-17 | 13,989.02 |
| 2021-09-16 | 13,667.71 |
| 2021-09-15 | 14,069.34 |
| 2021-09-14 | 14,133.60 |
| 2021-09-13 | 14,021.14 |
| 2021-09-10 | 14,101.47 |
| 2021-09-09 | 13,908.69 |
| 2021-09-08 | 13,555.26 |
| 2021-09-07 | 13,699.84 |
| 2021-09-06 | 13,394.61 |
| 2021-09-03 | 13,571.32 |
| 2021-09-02 | 13,683.78 |
| 2021-09-01 | 13,169.70 |
| 2021-08-31 | 13,137.57 |
| 2021-08-30 | 12,591.36 |
| 2021-08-27 | 12,141.54 |
| 2021-08-26 | 11,579.26 |
| 2021-08-25 | 11,290.09 |
| 2021-08-24 | 11,964.82 |
| 2021-08-23 | 11,820.24 |
| 2021-08-20 | 11,418.61 |
| 2021-08-19 | 11,595.33 |
| 2021-08-18 | 11,836.30 |
| 2021-08-17 | 11,579.26 |
| 2021-08-16 | 11,547.13 |
| 2021-08-13 | 11,659.59 |
| 2021-08-12 | 11,450.74 |
| 2021-08-11 | 11,290.09 |
| 2021-08-10 | 10,888.47 |
| 2021-08-09 | 10,647.49 |
| 2021-08-06 | 10,470.78 |
| 2021-08-05 | 10,840.27 |
| 2021-08-04 | 10,743.88 |
| 2021-08-03 | 10,615.36 |
| 2021-08-02 | 10,743.88 |
| 2021-07-30 | 10,695.69 |
| 2021-07-29 | 10,663.56 |
| 2021-07-28 | 10,647.49 |
| 2021-07-27 | 10,486.84 |
| 2021-07-26 | 10,583.23 |
| 2021-07-23 | 10,663.56 |
| 2021-07-22 | 10,743.88 |
| 2021-07-21 | 10,567.17 |
| 2021-07-20 | 10,631.43 |
| 2021-07-19 | 10,920.60 |
| 2021-07-16 | 10,920.60 |
| 2021-07-15 | 11,418.61 |
| 2021-07-14 | 11,097.31 |
| 2021-07-13 | 11,065.18 |
| 2021-07-12 | 10,904.53 |
| 2021-07-09 | 10,792.08 |
| 2021-07-08 | 10,695.69 |
| 2021-07-07 | 11,097.31 |
| 2021-07-06 | 11,049.12 |
| 2021-07-05 | 11,370.42 |
| 2021-07-02 | 11,370.42 |
| 2021-06-30 | 11,402.55 |
| 2021-06-29 | 11,498.94 |
| 2021-06-28 | 11,659.59 |
| 2021-06-25 | 11,595.33 |
| 2021-06-24 | 11,611.39 |
| 2021-06-23 | 11,659.59 |
| 2021-06-22 | 11,466.81 |
| 2021-06-21 | 11,113.38 |
| 2021-06-18 | 11,595.33 |
| 2021-06-17 | 11,675.65 |
| 2021-06-16 | 11,306.16 |
| 2021-06-15 | 11,065.18 |
| 2021-06-11 | 11,049.12 |
| 2021-06-10 | 10,792.08 |
| 2021-06-09 | 11,049.12 |
| 2021-06-08 | 11,016.99 |
| 2021-06-07 | 10,808.14 |
| 2021-06-04 | 10,759.95 |
| 2021-06-03 | 10,743.88 |
| 2021-06-02 | 10,326.19 |
| 2021-06-01 | 9,779.98 |
| 2021-05-31 | 9,314.10 |
| 2021-05-28 | 9,548.49 |
| 2021-05-27 | 9,570.39 |
| 2021-05-26 | 9,690.86 |
| 2021-05-25 | 9,559.44 |
| 2021-05-24 | 9,734.66 |
| 2021-05-21 | 9,778.47 |
| 2021-05-20 | 9,723.71 |
| 2021-05-18 | 9,964.65 |
| 2021-05-17 | 9,625.15 |
| 2021-05-14 | 9,449.92 |
| 2021-05-13 | 9,318.50 |
| 2021-05-12 | 9,449.92 |
| 2021-05-11 | 9,428.02 |
| 2021-05-10 | 9,406.11 |
| 2021-05-07 | 9,351.35 |
| 2021-05-06 | 9,482.77 |
| 2021-05-05 | 9,274.69 |
| 2021-05-04 | 9,274.69 |
| 2021-05-03 | 9,099.46 |
| 2021-04-30 | 9,033.75 |
| 2021-04-29 | 9,165.17 |
| 2021-04-28 | 9,055.66 |
| 2021-04-27 | 9,033.75 |
| 2021-04-26 | 9,121.37 |
| 2021-04-23 | 9,285.64 |
| 2021-04-22 | 9,055.66 |
| 2021-04-21 | 9,165.17 |
| 2021-04-20 | 9,329.45 |
| 2021-04-19 | 9,318.50 |
| 2021-04-16 | 9,417.06 |
| 2021-04-15 | 9,559.44 |
| 2021-04-14 | 9,460.87 |
| 2021-04-13 | 9,362.31 |
| 2021-04-12 | 9,318.50 |
| 2021-04-09 | 9,187.08 |
| 2021-04-08 | 9,077.56 |
| 2021-04-07 | 9,066.61 |
| 2021-04-01 | 8,891.38 |
| 2021-03-31 | 8,847.57 |
| 2021-03-30 | 9,066.61 |
| 2021-03-29 | 9,044.71 |
| 2021-03-26 | 8,880.43 |
| 2021-03-25 | 8,946.14 |
| 2021-03-24 | 9,066.61 |
| 2021-03-23 | 8,661.39 |
| 2021-03-22 | 8,759.96 |
| 2021-03-19 | 8,913.28 |
| 2021-03-18 | 8,716.15 |
| 2021-03-17 | 8,749.01 |
| 2021-03-16 | 8,650.44 |
| 2021-03-15 | 8,683.30 |
| 2021-03-12 | 8,749.01 |
| 2021-03-11 | 8,781.86 |
| 2021-03-10 | 8,464.26 |
| 2021-03-09 | 8,201.42 |
| 2021-03-08 | 8,387.60 |
| 2021-03-05 | 8,256.18 |
| 2021-03-04 | 8,157.61 |
| 2021-03-03 | 8,278.08 |
| 2021-03-02 | 7,949.53 |
| 2021-03-01 | 7,938.58 |
| 2021-02-26 | 7,708.59 |
| 2021-02-25 | 7,982.39 |
| 2021-02-24 | 7,861.92 |
| 2021-02-23 | 8,223.32 |
| 2021-02-22 | 8,201.42 |
| 2021-02-19 | 8,299.99 |
| 2021-02-18 | 8,551.88 |
| 2021-02-17 | 8,529.97 |
| 2021-02-16 | 8,486.17 |
| 2021-02-11 | 8,113.81 |
| 2021-02-10 | 8,080.95 |
| 2021-02-09 | 8,080.95 |
| 2021-02-08 | 7,982.39 |
| 2021-02-05 | 7,752.40 |
| 2021-02-04 | 7,708.59 |
| 2021-02-03 | 7,610.03 |
| 2021-02-02 | 7,708.59 |
| 2021-02-01 | 7,610.03 |
| 2021-01-29 | 7,161.01 |
| 2021-01-28 | 7,248.62 |
| 2021-01-27 | 7,730.50 |
| 2021-01-26 | 7,620.98 |
| 2021-01-25 | 7,752.40 |
| 2021-01-22 | 7,708.59 |
| 2021-01-21 | 7,796.21 |
| 2021-01-20 | 7,894.77 |
| 2021-01-19 | 7,927.63 |
| 2021-01-18 | 7,905.72 |
| 2021-01-15 | 7,883.82 |
| 2021-01-14 | 7,840.01 |
| 2021-01-13 | 7,883.82 |
| 2021-01-12 | 7,927.63 |
| 2021-01-11 | 8,080.95 |
| 2021-01-08 | 8,289.03 |
| 2021-01-07 | 7,960.48 |
| 2021-01-06 | 7,818.11 |
| 2021-01-05 | 7,719.54 |
| 2021-01-04 | 7,566.22 |
| 2020-12-31 | 7,237.67 |
| 2020-12-30 | 7,358.14 |
| 2020-12-29 | 7,358.14 |
| 2020-12-28 | 7,456.70 |
| 2020-12-24 | 7,478.61 |
| 2020-12-23 | 7,719.54 |
| 2020-12-22 | 6,941.97 |
| 2020-12-21 | 7,018.63 |
| 2020-12-18 | 6,887.21 |
| 2020-12-17 | 6,799.60 |
| 2020-12-16 | 6,613.42 |
| 2020-12-15 | 6,503.90 |
| 2020-12-14 | 6,383.43 |
| 2020-12-11 | 6,295.82 |
| 2020-12-10 | 6,197.25 |
| 2020-12-09 | 6,284.87 |
| 2020-12-08 | 6,383.43 |
| 2020-12-07 | 6,350.58 |
| 2020-12-04 | 6,361.53 |
| 2020-12-03 | 6,383.43 |
| 2020-12-02 | 6,372.48 |
| 2020-12-01 | 6,471.05 |
| 2020-11-30 | 6,295.82 |
| 2020-11-27 | 6,646.27 |
| 2020-11-26 | 6,701.03 |
| 2020-11-25 | 6,701.03 |
| 2020-11-24 | 6,624.37 |
| 2020-11-23 | 6,755.79 |
| 2020-11-20 | 6,733.89 |
| 2020-11-19 | 6,931.02 |
| 2020-11-18 | 6,744.84 |
| 2020-11-17 | 6,547.71 |
| 2020-11-16 | 6,591.51 |
| 2020-11-13 | 6,394.38 |
| 2020-11-12 | 6,492.95 |
| 2020-11-11 | 6,569.61 |
| 2020-11-10 | 6,394.38 |
| 2020-11-09 | 6,197.25 |
| 2020-11-06 | 5,890.60 |
| 2020-11-05 | 5,901.55 |
| 2020-11-04 | 5,802.99 |
| 2020-11-03 | 5,627.76 |
| 2020-11-02 | 5,397.77 |
| 2020-10-30 | 5,375.87 |
| 2020-10-29 | 5,529.20 |
| 2020-10-28 | 5,605.86 |
| 2020-10-27 | 5,693.47 |
| 2020-10-23 | 5,704.42 |
| 2020-10-22 | 5,594.91 |
| 2020-10-21 | 5,485.39 |
| 2020-10-20 | 5,638.71 |
| 2020-10-19 | 5,496.34 |
| 2020-10-16 | 5,375.87 |
| 2020-10-15 | 5,364.92 |
| 2020-10-14 | 5,496.34 |
| 2020-10-12 | 5,562.05 |
| 2020-10-09 | 5,463.49 |
| 2020-10-08 | 5,627.76 |
| 2020-10-07 | 5,529.20 |
| 2020-10-06 | 5,605.86 |
| 2020-10-05 | 5,463.49 |
| 2020-09-30 | 5,463.49 |
| 2020-09-29 | 5,496.34 |
| 2020-09-28 | 5,419.68 |
| 2020-09-25 | 5,397.77 |
| 2020-09-24 | 5,540.15 |
| 2020-09-23 | 5,660.62 |
| 2020-09-22 | 5,627.76 |
| 2020-09-21 | 5,583.95 |
| 2020-09-18 | 5,781.09 |
| 2020-09-17 | 5,967.27 |
| 2020-09-16 | 5,726.33 |
| 2020-09-15 | 5,616.81 |
| 2020-09-14 | 5,693.47 |
| 2020-09-11 | 5,583.95 |
| 2020-09-10 | 5,605.86 |
| 2020-09-09 | 5,551.10 |
| 2020-09-08 | 5,594.91 |
| 2020-09-07 | 5,682.52 |
| 2020-09-04 | 5,671.57 |
| 2020-09-03 | 5,726.33 |
| 2020-09-02 | 5,835.84 |
| 2020-09-01 | 6,065.83 |
| 2020-08-31 | 6,230.11 |
| 2020-08-28 | 6,142.49 |
| 2020-08-27 | 5,967.27 |
| 2020-08-26 | 6,449.14 |
| 2020-08-25 | 6,941.97 |
| 2020-08-24 | 6,996.73 |
| 2020-08-21 | 6,832.45 |
| 2020-08-20 | 6,865.31 |
| 2020-08-19 | 6,887.21 |
| 2020-08-18 | 6,963.87 |
| 2020-08-17 | 6,931.02 |
| 2020-08-14 | 6,952.92 |
| 2020-08-13 | 7,161.01 |
| 2020-08-12 | 7,029.58 |
| 2020-08-11 | 7,040.54 |
| 2020-08-10 | 6,843.40 |
| 2020-08-07 | 7,007.68 |
| 2020-08-06 | 7,117.20 |
| 2020-08-05 | 7,237.67 |
| 2020-08-04 | 7,018.63 |
| 2020-08-03 | 7,007.68 |
| 2020-07-31 | 6,996.73 |
| 2020-07-30 | 7,007.68 |
| 2020-07-29 | 6,865.31 |
| 2020-07-28 | 6,931.02 |
| 2020-07-27 | 7,018.63 |
| 2020-07-24 | 7,029.58 |
| 2020-07-23 | 6,668.18 |
| 2020-07-22 | 6,558.66 |
| 2020-07-21 | 5,989.17 |
| 2020-07-20 | 5,978.22 |
| 2020-07-17 | 5,956.31 |
| 2020-07-16 | 5,802.99 |
| 2020-07-15 | 6,087.73 |
| 2020-07-14 | 6,142.49 |
| 2020-07-13 | 6,372.48 |
| 2020-07-10 | 6,076.78 |
| 2020-07-09 | 6,065.83 |
| 2020-07-08 | 5,759.18 |
| 2020-07-07 | 5,781.09 |
| 2020-07-06 | 6,197.25 |
| 2020-07-03 | 5,474.44 |
| 2020-07-02 | 5,430.63 |
| 2020-06-30 | 5,397.77 |
| 2020-06-29 | 5,310.16 |
| 2020-06-26 | 5,430.63 |
| 2020-06-24 | 5,507.29 |
| 2020-06-23 | 5,474.44 |
| 2020-06-22 | 5,474.44 |
| 2020-06-19 | 5,496.34 |
| 2020-06-18 | 5,540.15 |
| 2020-06-17 | 5,529.20 |
| 2020-06-16 | 5,638.71 |
| 2020-06-15 | 5,200.64 |
| 2020-06-12 | 5,200.64 |
| 2020-06-11 | 5,134.93 |
| 2020-06-10 | 5,288.26 |
| 2020-06-09 | 5,386.82 |
| 2020-06-08 | 5,255.40 |
| 2020-06-05 | 5,222.55 |
| 2020-06-04 | 5,189.69 |
| 2020-06-03 | 5,211.59 |
| 2020-06-02 | 4,992.56 |
| 2020-06-01 | 4,945.80 |
| 2020-05-29 | 4,801.34 |
| 2020-05-28 | 4,770.38 |
| 2020-05-27 | 4,698.15 |
| 2020-05-26 | 4,677.51 |
| 2020-05-25 | 4,615.60 |
| 2020-05-22 | 4,625.92 |
| 2020-05-21 | 4,770.38 |
| 2020-05-20 | 4,904.52 |
| 2020-05-19 | 4,956.11 |
| 2020-05-18 | 4,842.61 |
| 2020-05-15 | 4,821.97 |
| 2020-05-14 | 4,749.74 |
| 2020-05-13 | 4,904.52 |
| 2020-05-12 | 4,945.80 |
| 2020-05-11 | 5,162.49 |
| 2020-05-08 | 5,090.26 |
| 2020-05-07 | 5,121.21 |
| 2020-05-06 | 5,100.58 |
| 2020-05-05 | 5,183.12 |
| 2020-05-04 | 5,100.58 |
| 2020-04-29 | 5,110.89 |
| 2020-04-28 | 5,069.62 |
| 2020-04-27 | 4,935.48 |
| 2020-04-24 | 4,677.51 |
| 2020-04-23 | 4,522.73 |
| 2020-04-22 | 4,367.95 |
| 2020-04-21 | 4,450.50 |
| 2020-04-20 | 4,553.69 |
| 2020-04-17 | 4,564.01 |
| 2020-04-16 | 4,398.91 |
| 2020-04-15 | 4,491.78 |
| 2020-04-14 | 4,708.47 |
| 2020-04-09 | 4,791.02 |
| 2020-04-08 | 4,708.47 |
| 2020-04-07 | 4,749.74 |
| 2020-04-06 | 4,625.92 |
| 2020-04-03 | 4,615.60 |
| 2020-04-02 | 4,625.92 |
| 2020-04-01 | 4,326.68 |
| 2020-03-31 | 4,574.33 |
| 2020-03-30 | 4,171.90 |
| 2020-03-27 | 4,316.36 |
| 2020-03-26 | 4,429.87 |
| 2020-03-25 | 4,244.13 |
| 2020-03-24 | 3,428.96 |
| 2020-03-23 | 3,439.28 |
| 2020-03-20 | 3,573.42 |
| 2020-03-19 | 3,026.54 |
| 2020-03-18 | 3,356.73 |
| 2020-03-17 | 3,655.97 |
| 2020-03-16 | 3,903.62 |
| 2020-03-13 | 4,233.81 |
| 2020-03-12 | 4,388.59 |
| 2020-03-11 | 4,656.88 |
| 2020-03-10 | 4,729.11 |
| 2020-03-09 | 4,739.42 |
| 2020-03-06 | 5,430.77 |
| 2020-03-05 | 5,544.27 |
| 2020-03-04 | 5,441.09 |
| 2020-03-03 | 5,647.46 |
| 2020-03-02 | 5,678.42 |
| 2020-02-28 | 5,513.32 |
| 2020-02-27 | 5,905.43 |
| 2020-02-26 | 5,905.43 |
| 2020-02-25 | 6,008.61 |
| 2020-02-24 | 6,132.44 |
| 2020-02-21 | 6,380.08 |
| 2020-02-20 | 6,359.44 |
| 2020-02-19 | 6,318.17 |
| 2020-02-18 | 6,462.63 |
| 2020-02-17 | 6,431.67 |
| 2020-02-14 | 6,483.27 |
| 2020-02-13 | 6,503.91 |
| 2020-02-12 | 6,545.18 |
| 2020-02-11 | 6,380.08 |
| 2020-02-10 | 6,400.72 |
| 2020-02-07 | 6,390.40 |
| 2020-02-06 | 6,534.86 |
| 2020-02-05 | 6,359.44 |
| 2020-02-04 | 6,297.53 |
| 2020-02-03 | 6,204.67 |
| 2020-01-31 | 6,173.71 |
| 2020-01-30 | 6,411.04 |
| 2020-01-29 | 6,617.41 |
| 2020-01-24 | 6,844.42 |
| 2020-01-23 | 6,844.42 |
| 2020-01-22 | 6,885.69 |
| 2020-01-21 | 6,854.74 |
| 2020-01-20 | 6,926.97 |
| 2020-01-17 | 7,102.38 |
| 2020-01-16 | 7,112.70 |
| 2020-01-15 | 7,143.66 |
| 2020-01-14 | 7,133.34 |
| 2020-01-13 | 7,236.53 |
| 2020-01-10 | 7,174.61 |
| 2020-01-09 | 7,184.93 |
| 2020-01-08 | 7,153.98 |
| 2020-01-07 | 7,205.57 |
| 2020-01-06 | 7,143.66 |
| 2020-01-03 | 7,153.98 |
| 2020-01-02 | 7,164.30 |
| 2019-12-31 | 6,999.20 |
| 2019-12-30 | 7,019.84 |
| 2019-12-27 | 7,009.52 |
| 2019-12-24 | 6,957.92 |
| 2019-12-23 | 7,040.47 |
| 2019-12-20 | 7,081.75 |
| 2019-12-19 | 7,092.07 |
| 2019-12-18 | 7,184.93 |
| 2019-12-17 | 7,143.66 |
| 2019-12-16 | 6,988.88 |
| 2019-12-13 | 6,978.56 |
| 2019-12-12 | 6,937.29 |
| 2019-12-11 | 6,865.06 |
| 2019-12-10 | 6,865.06 |
| 2019-12-09 | 6,947.60 |
| 2019-12-06 | 6,999.20 |
| 2019-12-05 | 6,865.06 |
| 2019-12-04 | 6,761.87 |
| 2019-12-03 | 6,865.06 |
| 2019-12-02 | 6,679.32 |
| 2019-11-29 | 6,741.23 |
| 2019-11-28 | 6,885.69 |
| 2019-11-27 | 6,916.65 |
| 2019-11-26 | 6,875.38 |
| 2019-11-25 | 7,030.15 |
| 2019-11-22 | 6,968.24 |
| 2019-11-21 | 6,865.06 |
| 2019-11-20 | 6,988.88 |
| 2019-11-19 | 7,071.43 |
| 2019-11-18 | 7,061.11 |
| 2019-11-15 | 7,030.15 |
| 2019-11-14 | 7,061.11 |
| 2019-11-13 | 7,123.02 |
| 2019-11-12 | 7,267.48 |
| 2019-11-11 | 7,308.76 |
| 2019-11-08 | 7,515.13 |
| 2019-11-07 | 7,669.91 |
| 2019-11-06 | 7,618.31 |
| 2019-11-05 | 7,762.77 |
| 2019-11-04 | 7,700.86 |
| 2019-11-01 | 7,608.00 |
| 2019-10-31 | 7,442.90 |
| 2019-10-30 | 7,288.12 |
| 2019-10-29 | 7,288.12 |
| 2019-10-28 | 7,432.58 |
| 2019-10-25 | 7,597.68 |
| 2019-10-24 | 7,535.77 |
| 2019-10-23 | 7,205.57 |
| 2019-10-22 | 7,226.21 |
| 2019-10-21 | 7,092.07 |
| 2019-10-18 | 6,854.74 |
| 2019-10-17 | 6,761.87 |
| 2019-10-16 | 6,524.54 |
| 2019-10-15 | 6,555.50 |
| 2019-10-14 | 6,699.96 |
| 2019-10-11 | 6,638.05 |
| 2019-10-10 | 6,534.86 |
| 2019-10-09 | 6,555.50 |
| 2019-10-08 | 6,679.32 |
| 2019-10-04 | 6,689.64 |
| 2019-10-03 | 6,730.91 |
| 2019-10-02 | 6,896.01 |
| 2019-09-30 | 6,865.06 |
| 2019-09-27 | 6,813.46 |
| 2019-09-26 | 6,947.60 |
| 2019-09-25 | 6,885.69 |
| 2019-09-24 | 6,896.01 |
| 2019-09-23 | 6,926.97 |
| 2019-09-20 | 7,030.15 |
| 2019-09-19 | 7,246.84 |
| 2019-09-18 | 7,040.47 |
| 2019-09-17 | 6,968.24 |
| 2019-09-16 | 7,050.79 |
| 2019-09-13 | 6,957.92 |
| 2019-09-12 | 6,978.56 |
| 2019-09-11 | 6,988.88 |
| 2019-09-10 | 6,957.92 |
| 2019-09-09 | 6,978.56 |
| 2019-09-06 | 7,019.84 |
| 2019-09-05 | 7,112.70 |
| 2019-09-04 | 6,988.88 |
| 2019-09-03 | 6,854.74 |
| 2019-09-02 | 6,865.06 |
| 2019-08-30 | 6,947.60 |
| 2019-08-29 | 6,947.60 |
| 2019-08-28 | 6,916.65 |
| 2019-08-27 | 6,710.28 |
| 2019-08-26 | 6,586.45 |
| 2019-08-23 | 6,916.65 |
| 2019-08-22 | 6,926.97 |
| 2019-08-21 | 6,854.74 |
| 2019-08-20 | 6,875.38 |
| 2019-08-19 | 6,782.51 |
| 2019-08-16 | 6,545.18 |
| 2019-08-15 | 6,503.91 |
| 2019-08-14 | 6,534.86 |
| 2019-08-13 | 6,586.45 |
| 2019-08-12 | 6,689.64 |
| 2019-08-09 | 6,710.28 |
| 2019-08-08 | 6,834.10 |
| 2019-08-07 | 6,751.55 |
| 2019-08-06 | 6,627.73 |
| 2019-08-05 | 6,699.96 |
| 2019-08-02 | 6,947.60 |
| 2019-08-01 | 7,153.98 |
| 2019-07-31 | 6,988.88 |
| 2019-07-30 | 7,153.98 |
| 2019-07-29 | 7,184.93 |
| 2019-07-26 | 7,246.84 |
| 2019-07-25 | 7,432.58 |
| 2019-07-24 | 7,339.71 |
| 2019-07-23 | 7,329.39 |
| 2019-07-22 | 7,277.80 |
| 2019-07-19 | 7,453.22 |
| 2019-07-18 | 7,288.12 |
| 2019-07-17 | 7,535.77 |
| 2019-07-16 | 7,401.62 |
| 2019-07-15 | 7,350.03 |
| 2019-07-12 | 7,401.62 |
| 2019-07-11 | 7,350.03 |
| 2019-07-10 | 7,246.84 |
| 2019-07-09 | 6,937.29 |
| 2019-07-08 | 6,813.46 |
| 2019-07-05 | 6,854.74 |
| 2019-07-04 | 6,926.97 |
| 2019-07-03 | 6,803.14 |
| 2019-07-02 | 6,916.65 |
| 2019-06-28 | 6,926.97 |
| 2019-06-27 | 6,937.29 |
| 2019-06-26 | 6,844.42 |
| 2019-06-25 | 6,906.33 |
| 2019-06-24 | 7,030.15 |
| 2019-06-21 | 7,061.11 |
| 2019-06-20 | 7,061.11 |
| 2019-06-19 | 6,906.33 |
| 2019-06-18 | 6,823.78 |
| 2019-06-17 | 6,823.78 |
| 2019-06-14 | 6,792.83 |
| 2019-06-13 | 6,710.28 |
| 2019-06-12 | 6,785.09 |
| 2019-06-11 | 6,894.37 |
| 2019-06-10 | 6,914.24 |
| 2019-06-06 | 6,884.44 |
| 2019-06-05 | 6,884.44 |
| 2019-06-04 | 6,844.70 |
| 2019-06-03 | 7,053.34 |
| 2019-05-31 | 7,073.21 |
| 2019-05-30 | 7,103.01 |
| 2019-05-29 | 6,993.73 |
| 2019-05-28 | 7,112.95 |
| 2019-05-27 | 6,963.92 |
| 2019-05-24 | 6,973.86 |
| 2019-05-23 | 6,963.92 |
| 2019-05-22 | 7,242.11 |
| 2019-05-21 | 7,321.59 |
| 2019-05-20 | 7,252.04 |
| 2019-05-17 | 7,252.04 |
| 2019-05-16 | 7,401.07 |
| 2019-05-15 | 7,480.55 |
| 2019-05-14 | 7,530.23 |
| 2019-05-10 | 7,728.93 |
| 2019-05-09 | 7,689.19 |
| 2019-05-08 | 7,858.09 |
| 2019-05-07 | 7,937.57 |
| 2019-05-06 | 7,877.96 |
| 2019-05-03 | 8,066.73 |
| 2019-05-02 | 8,086.60 |
| 2019-04-30 | 8,126.34 |
| 2019-04-29 | 8,076.66 |
| 2019-04-26 | 8,036.92 |
| 2019-04-25 | 8,076.66 |
| 2019-04-24 | 8,086.60 |
| 2019-04-23 | 8,245.56 |
| 2019-04-18 | 8,255.50 |
| 2019-04-17 | 8,176.01 |
| 2019-04-16 | 8,464.13 |
| 2019-04-15 | 8,444.26 |
| 2019-04-12 | 8,454.20 |
| 2019-04-11 | 8,613.16 |
| 2019-04-10 | 8,295.24 |
| 2019-04-09 | 8,195.88 |
| 2019-04-08 | 8,225.69 |
| 2019-04-04 | 8,245.56 |
| 2019-04-03 | 8,245.56 |
| 2019-04-02 | 7,957.44 |
| 2019-04-01 | 7,987.25 |
| 2019-03-29 | 8,046.86 |
| 2019-03-28 | 8,036.92 |
| 2019-03-27 | 8,046.86 |
| 2019-03-26 | 7,977.31 |
| 2019-03-25 | 8,056.79 |
| 2019-03-22 | 8,275.37 |
| 2019-03-21 | 8,662.84 |
| 2019-03-20 | 8,801.93 |
| 2019-03-19 | 8,811.87 |
| 2019-03-18 | 8,831.74 |
| 2019-03-15 | 8,921.15 |
| 2019-03-14 | 8,891.35 |
| 2019-03-13 | 8,702.58 |
| 2019-03-12 | 8,712.51 |
| 2019-03-11 | 8,682.71 |
| 2019-03-08 | 8,593.29 |
| 2019-03-07 | 8,871.48 |
| 2019-03-06 | 8,901.28 |
| 2019-03-05 | 8,881.41 |
| 2019-03-04 | 8,821.80 |
| 2019-03-01 | 8,702.58 |
| 2019-02-28 | 8,464.13 |
| 2019-02-27 | 8,623.10 |
| 2019-02-26 | 8,821.80 |
| 2019-02-25 | 8,811.87 |
| 2019-02-22 | 8,772.13 |
| 2019-02-21 | 8,633.03 |
| 2019-02-20 | 8,682.71 |
| 2019-02-19 | 8,682.71 |
| 2019-02-18 | 8,772.13 |
| 2019-02-15 | 8,633.03 |
| 2019-02-14 | 8,633.03 |
| 2019-02-13 | 8,394.59 |
| 2019-02-12 | 7,768.67 |
| 2019-02-11 | 8,036.92 |
| 2019-02-08 | 8,017.05 |
| 2019-02-04 | 8,185.95 |
| 2019-02-01 | 8,205.82 |
| 2019-01-31 | 8,205.82 |
| 2019-01-30 | 8,205.82 |
| 2019-01-29 | 8,176.01 |
| 2019-01-28 | 8,176.01 |
| 2019-01-25 | 8,265.43 |
| 2019-01-24 | 8,126.34 |
| 2019-01-23 | 8,017.05 |
| 2019-01-22 | 7,987.25 |
| 2019-01-21 | 8,225.69 |
| 2019-01-18 | 8,344.91 |
| 2019-01-17 | 8,414.46 |
| 2019-01-16 | 8,484.00 |
| 2019-01-15 | 8,414.46 |
| 2019-01-14 | 8,315.11 |
| 2019-01-11 | 8,384.65 |
| 2019-01-10 | 8,275.37 |
| 2019-01-09 | 8,275.37 |
| 2019-01-08 | 8,205.82 |
| 2019-01-07 | 8,285.30 |
| 2019-01-04 | 8,215.75 |
| 2019-01-03 | 7,927.63 |
| 2019-01-02 | 7,907.76 |
| 2018-12-31 | 8,146.21 |
| 2018-12-28 | 8,046.86 |
| 2018-12-27 | 7,927.63 |
| 2018-12-24 | 7,967.37 |
| 2018-12-21 | 8,096.53 |
| 2018-12-20 | 8,315.11 |
| 2018-12-19 | 8,146.21 |
| 2018-12-18 | 8,325.04 |
| 2018-12-17 | 8,364.78 |
| 2018-12-14 | 8,434.33 |
| 2018-12-13 | 8,712.51 |
| 2018-12-12 | 8,732.38 |
| 2018-12-11 | 9,010.57 |
| 2018-12-10 | 9,000.63 |
| 2018-12-07 | 9,040.38 |
| 2018-12-06 | 9,179.47 |
| 2018-12-05 | 9,388.11 |
| 2018-12-04 | 9,477.52 |
| 2018-12-03 | 9,080.12 |
| 2018-11-30 | 9,308.63 |
| 2018-11-29 | 9,258.95 |
| 2018-11-28 | 9,268.88 |
| 2018-11-27 | 9,209.27 |
| 2018-11-26 | 9,239.08 |
| 2018-11-23 | 9,388.11 |
| 2018-11-22 | 9,149.66 |
| 2018-11-21 | 8,851.61 |
| 2018-11-20 | 9,179.47 |
| 2018-11-19 | 9,149.66 |
| 2018-11-16 | 9,090.05 |
| 2018-11-15 | 9,179.47 |
| 2018-11-14 | 9,090.05 |
| 2018-11-13 | 9,308.63 |
| 2018-11-12 | 9,586.81 |
| 2018-11-09 | 9,775.58 |
| 2018-11-08 | 9,477.52 |
| 2018-11-07 | 9,189.40 |
| 2018-11-06 | 8,960.89 |
| 2018-11-05 | 8,881.41 |
| 2018-11-02 | 9,119.86 |
| 2018-11-01 | 9,119.86 |
| 2018-10-31 | 8,742.32 |
| 2018-10-30 | 8,523.75 |
| 2018-10-29 | 8,792.00 |
| 2018-10-26 | 8,881.41 |
| 2018-10-25 | 8,722.45 |
| 2018-10-24 | 8,742.32 |
| 2018-10-23 | 8,573.42 |
| 2018-10-22 | 8,782.06 |
| 2018-10-19 | 8,613.16 |
| 2018-10-18 | 8,871.48 |
| 2018-10-16 | 8,762.19 |
| 2018-10-15 | 8,573.42 |
| 2018-10-12 | 8,493.94 |
| 2018-10-11 | 8,464.13 |
| 2018-10-10 | 8,702.58 |
| 2018-10-09 | 8,970.83 |
| 2018-10-08 | 8,623.10 |
| 2018-10-05 | 8,921.15 |
| 2018-10-04 | 8,911.22 |
| 2018-10-03 | 8,801.93 |
| 2018-10-02 | 8,672.77 |
| 2018-09-28 | 8,950.96 |
| 2018-09-27 | 9,080.12 |
| 2018-09-26 | 8,732.38 |
| 2018-09-24 | 8,672.77 |
| 2018-09-21 | 8,732.38 |
| 2018-09-20 | 8,702.58 |
| 2018-09-19 | 8,662.84 |
| 2018-09-18 | 8,573.42 |
| 2018-09-17 | 8,722.45 |
| 2018-09-14 | 8,672.77 |
| 2018-09-13 | 8,543.62 |
| 2018-09-12 | 8,235.63 |
| 2018-09-11 | 8,176.01 |
| 2018-09-10 | 8,245.56 |
| 2018-09-07 | 8,265.43 |
| 2018-09-06 | 8,533.68 |
| 2018-09-05 | 8,255.50 |
| 2018-09-04 | 8,195.88 |
| 2018-09-03 | 8,166.08 |
| 2018-08-31 | 8,046.86 |
| 2018-08-30 | 8,205.82 |
| 2018-08-29 | 7,858.09 |
| 2018-08-28 | 7,252.04 |
| 2018-08-27 | 7,311.65 |
| 2018-08-24 | 7,083.14 |
| 2018-08-23 | 7,053.34 |
| 2018-08-22 | 7,152.69 |
| 2018-08-21 | 6,884.44 |
| 2018-08-20 | 6,785.09 |
| 2018-08-17 | 6,636.06 |
| 2018-08-16 | 6,685.74 |
| 2018-08-15 | 6,675.80 |
| 2018-08-14 | 7,083.14 |
| 2018-08-13 | 7,202.36 |
| 2018-08-10 | 7,520.29 |
| 2018-08-09 | 7,391.13 |
| 2018-08-08 | 7,232.17 |
| 2018-08-07 | 7,132.82 |
| 2018-08-06 | 6,894.37 |
| 2018-08-03 | 6,844.70 |
| 2018-08-02 | 6,725.48 |
| 2018-08-01 | 6,755.28 |
| 2018-07-31 | 6,636.06 |
| 2018-07-30 | 6,606.25 |
| 2018-07-27 | 6,705.61 |
| 2018-07-26 | 6,606.25 |
| 2018-07-25 | 6,566.51 |
| 2018-07-24 | 6,526.77 |
| 2018-07-23 | 6,477.10 |
| 2018-07-20 | 6,467.16 |
| 2018-07-19 | 6,516.84 |
| 2018-07-18 | 6,626.12 |
| 2018-07-17 | 6,675.80 |
| 2018-07-16 | 6,745.35 |
| 2018-07-13 | 6,735.41 |
| 2018-07-12 | 6,745.35 |
| 2018-07-11 | 6,824.83 |
| 2018-07-10 | 6,795.02 |
| 2018-07-09 | 6,725.48 |
| 2018-07-06 | 6,636.06 |
| 2018-07-05 | 6,695.67 |
| 2018-07-04 | 6,576.45 |
| 2018-07-03 | 6,665.86 |
| 2018-06-29 | 6,725.48 |
| 2018-06-28 | 6,695.67 |
| 2018-06-27 | 6,685.74 |
| 2018-06-26 | 6,695.67 |
| 2018-06-25 | 6,775.15 |
| 2018-06-22 | 6,775.15 |
| 2018-06-21 | 6,775.15 |
| 2018-06-20 | 6,785.09 |
| 2018-06-19 | 6,804.96 |
| 2018-06-15 | 6,934.11 |
| 2018-06-14 | 6,894.37 |
| 2018-06-13 | 6,854.63 |
| 2018-06-12 | 6,944.05 |
| 2018-06-11 | 7,013.60 |
| 2018-06-08 | 7,162.62 |
| 2018-06-07 | 7,083.14 |
| 2018-06-06 | 7,083.14 |
| 2018-06-05 | 7,202.36 |
| 2018-06-04 | 7,212.30 |
| 2018-06-01 | 7,152.69 |
| 2018-05-31 | 6,993.73 |
| 2018-05-30 | 6,765.22 |
| 2018-05-29 | 6,846.69 |
| 2018-05-28 | 6,904.17 |
| 2018-05-25 | 7,019.15 |
| 2018-05-24 | 7,201.21 |
| 2018-05-23 | 7,153.30 |
| 2018-05-21 | 7,038.32 |
| 2018-05-18 | 6,789.20 |
| 2018-05-17 | 6,492.16 |
| 2018-05-16 | 6,568.82 |
| 2018-05-15 | 6,597.56 |
| 2018-05-14 | 6,578.40 |
| 2018-05-11 | 6,492.16 |
| 2018-05-10 | 6,501.75 |
| 2018-05-09 | 6,396.35 |
| 2018-05-08 | 6,281.37 |
| 2018-05-07 | 6,271.79 |
| 2018-05-04 | 6,367.60 |
| 2018-05-03 | 6,415.51 |
| 2018-05-02 | 6,425.09 |
| 2018-04-30 | 6,367.60 |
| 2018-04-27 | 6,156.81 |
| 2018-04-26 | 6,051.41 |
| 2018-04-25 | 6,051.41 |
| 2018-04-24 | 6,041.83 |
| 2018-04-23 | 5,917.27 |
| 2018-04-20 | 5,993.92 |
| 2018-04-19 | 6,089.74 |
| 2018-04-18 | 6,022.66 |
| 2018-04-17 | 5,993.92 |
| 2018-04-16 | 6,099.32 |
| 2018-04-13 | 6,223.88 |
| 2018-04-12 | 6,520.91 |
| 2018-04-11 | 6,463.42 |
| 2018-04-10 | 6,367.60 |
| 2018-04-09 | 6,367.60 |
| 2018-04-06 | 6,319.70 |
| 2018-04-04 | 6,348.44 |
| 2018-04-03 | 6,444.26 |
| 2018-03-29 | 6,386.77 |
| 2018-03-28 | 6,319.70 |
| 2018-03-27 | 6,415.51 |
| 2018-03-26 | 6,396.35 |
| 2018-03-23 | 6,348.44 |
| 2018-03-22 | 6,473.00 |
| 2018-03-21 | 6,683.80 |
| 2018-03-20 | 6,952.08 |
| 2018-03-19 | 6,846.69 |
| 2018-03-16 | 6,770.03 |
| 2018-03-15 | 6,683.80 |
| 2018-03-14 | 6,798.78 |
| 2018-03-13 | 6,798.78 |
| 2018-03-12 | 6,856.27 |
| 2018-03-09 | 6,741.29 |
| 2018-03-08 | 6,645.47 |
| 2018-03-07 | 6,492.16 |
| 2018-03-06 | 6,674.22 |
| 2018-03-05 | 6,559.24 |
| 2018-03-02 | 6,817.94 |
| 2018-03-01 | 6,971.25 |
| 2018-02-28 | 6,952.08 |
| 2018-02-27 | 7,086.23 |
| 2018-02-26 | 6,913.76 |
| 2018-02-23 | 6,885.01 |
| 2018-02-22 | 6,894.59 |
| 2018-02-21 | 6,913.76 |
| 2018-02-20 | 6,865.85 |
| 2018-02-15 | 6,645.47 |
| 2018-02-14 | 6,597.56 |
| 2018-02-13 | 6,626.31 |
| 2018-02-12 | 6,549.65 |
| 2018-02-09 | 6,683.80 |
| 2018-02-08 | 6,856.27 |
| 2018-02-07 | 6,971.25 |
| 2018-02-06 | 6,894.59 |
| 2018-02-05 | 7,297.02 |
| 2018-02-02 | 7,498.24 |
| 2018-02-01 | 7,325.77 |
| 2018-01-31 | 7,335.35 |
| 2018-01-30 | 7,335.35 |
| 2018-01-29 | 7,661.12 |
| 2018-01-26 | 7,594.05 |
| 2018-01-25 | 7,555.73 |
| 2018-01-24 | 7,421.58 |
| 2018-01-23 | 7,268.28 |
| 2018-01-22 | 7,229.95 |
| 2018-01-19 | 7,220.37 |
| 2018-01-18 | 7,354.51 |
| 2018-01-17 | 7,344.93 |
| 2018-01-16 | 7,440.75 |
| 2018-01-15 | 7,383.26 |
| 2018-01-12 | 7,574.89 |
| 2018-01-11 | 7,718.61 |
| 2018-01-10 | 7,450.33 |
| 2018-01-09 | 7,469.49 |
| 2018-01-08 | 7,469.49 |
| 2018-01-05 | 7,498.24 |
| 2018-01-04 | 7,756.94 |
| 2018-01-03 | 7,833.59 |
| 2018-01-02 | 7,919.83 |
| 2017-12-29 | 7,699.45 |
| 2017-12-28 | 7,670.71 |
| 2017-12-27 | 7,680.29 |
| 2017-12-22 | 7,737.78 |
| 2017-12-21 | 7,833.59 |
| 2017-12-20 | 7,632.38 |
| 2017-12-19 | 7,622.80 |
| 2017-12-18 | 7,335.35 |
| 2017-12-15 | 6,779.61 |
| 2017-12-14 | 6,731.71 |
| 2017-12-13 | 6,731.71 |
| 2017-12-12 | 6,702.96 |
| 2017-12-11 | 6,779.61 |
| 2017-12-08 | 6,808.36 |
| 2017-12-07 | 6,760.45 |
| 2017-12-06 | 6,635.89 |
| 2017-12-05 | 6,549.65 |
| 2017-12-04 | 6,607.14 |
| 2017-12-01 | 6,415.51 |
| 2017-11-30 | 6,367.60 |
| 2017-11-29 | 6,396.35 |
| 2017-11-28 | 6,319.70 |
| 2017-11-27 | 6,290.95 |
| 2017-11-24 | 6,252.62 |
| 2017-11-23 | 6,233.46 |
| 2017-11-22 | 6,195.13 |
| 2017-11-21 | 6,051.41 |
| 2017-11-20 | 6,137.64 |
| 2017-11-17 | 6,243.04 |
| 2017-11-16 | 6,329.28 |
| 2017-11-15 | 6,367.60 |
| 2017-11-14 | 6,444.26 |
| 2017-11-13 | 6,453.84 |
| 2017-11-10 | 6,722.12 |
| 2017-11-09 | 6,846.69 |
| 2017-11-08 | 6,817.94 |
| 2017-11-07 | 6,865.85 |
| 2017-11-06 | 6,722.12 |
| 2017-11-03 | 6,760.45 |
| 2017-11-02 | 6,798.78 |
| 2017-11-01 | 6,741.29 |
| 2017-10-31 | 6,827.52 |
| 2017-10-30 | 6,846.69 |
| 2017-10-27 | 6,894.59 |
| 2017-10-26 | 6,846.69 |
| 2017-10-25 | 6,894.59 |
| 2017-10-24 | 6,817.94 |
| 2017-10-23 | 6,923.34 |
| 2017-10-20 | 6,961.66 |
| 2017-10-19 | 6,894.59 |
| 2017-10-18 | 6,971.25 |
| 2017-10-17 | 7,076.64 |
| 2017-10-16 | 7,038.32 |
| 2017-10-13 | 6,952.08 |
| 2017-10-12 | 6,923.34 |
| 2017-10-11 | 6,942.50 |
| 2017-10-10 | 6,961.66 |
| 2017-10-09 | 7,009.57 |
| 2017-10-06 | 7,143.72 |
| 2017-10-04 | 7,172.46 |
| 2017-10-03 | 7,344.93 |
| 2017-09-29 | 7,210.79 |
| 2017-09-28 | 6,856.27 |
| 2017-09-27 | 6,865.85 |
| 2017-09-26 | 6,923.34 |
| 2017-09-25 | 6,760.45 |
| 2017-09-22 | 6,856.27 |
| 2017-09-21 | 6,932.92 |
| 2017-09-20 | 6,980.83 |
| 2017-09-19 | 7,028.74 |
| 2017-09-18 | 7,038.32 |
| 2017-09-15 | 7,028.74 |
| 2017-09-14 | 7,009.57 |
| 2017-09-13 | 6,999.99 |
| 2017-09-12 | 6,980.83 |
| 2017-09-11 | 7,067.06 |
| 2017-09-08 | 7,105.39 |
| 2017-09-07 | 7,172.46 |
| 2017-09-06 | 7,182.04 |
| 2017-09-05 | 6,980.83 |
| 2017-09-04 | 7,019.15 |
| 2017-09-01 | 7,067.06 |
| 2017-08-31 | 7,162.88 |
| 2017-08-30 | 6,770.03 |
| 2017-08-29 | 6,712.54 |
| 2017-08-28 | 6,722.12 |
| 2017-08-25 | 6,731.71 |
| 2017-08-24 | 6,626.31 |
| 2017-08-22 | 7,124.55 |
| 2017-08-21 | 7,038.32 |
| 2017-08-18 | 6,999.99 |
| 2017-08-17 | 7,038.32 |
| 2017-08-16 | 6,999.99 |
| 2017-08-15 | 7,057.48 |
| 2017-08-14 | 7,095.81 |
| 2017-08-11 | 7,009.57 |
| 2017-08-10 | 7,191.62 |
| 2017-08-09 | 7,239.53 |
| 2017-08-08 | 7,220.37 |
| 2017-08-07 | 7,210.79 |
| 2017-08-04 | 7,239.53 |
| 2017-08-03 | 7,277.86 |
| 2017-08-02 | 7,412.00 |
| 2017-08-01 | 7,344.93 |
| 2017-07-31 | 7,364.09 |
| 2017-07-28 | 7,162.88 |
| 2017-07-27 | 7,287.44 |
| 2017-07-26 | 7,325.77 |
| 2017-07-25 | 7,258.70 |
| 2017-07-24 | 7,325.77 |
| 2017-07-21 | 7,268.28 |
| 2017-07-20 | 7,297.02 |
| 2017-07-19 | 7,124.55 |
| 2017-07-18 | 7,009.57 |
| 2017-07-17 | 6,980.83 |
| 2017-07-14 | 7,028.74 |
| 2017-07-13 | 6,885.01 |
| 2017-07-12 | 6,712.54 |
| 2017-07-11 | 6,587.98 |
| 2017-07-10 | 6,645.47 |
| 2017-07-07 | 6,626.31 |
| 2017-07-06 | 6,405.93 |
| 2017-07-05 | 6,415.51 |
| 2017-07-04 | 6,434.68 |
| 2017-07-03 | 6,386.77 |
| 2017-06-30 | 6,243.04 |
| 2017-06-29 | 6,214.30 |
| 2017-06-28 | 6,051.41 |
| 2017-06-27 | 6,128.06 |
| 2017-06-26 | 6,204.72 |
| 2017-06-23 | 6,233.46 |
| 2017-06-22 | 6,051.41 |
| 2017-06-21 | 6,032.25 |
| 2017-06-20 | 6,128.06 |
| 2017-06-19 | 6,070.57 |
| 2017-06-16 | 6,099.32 |
| 2017-06-15 | 6,099.32 |
| 2017-06-14 | 6,223.88 |
| 2017-06-13 | 6,214.30 |
| 2017-06-12 | 6,243.04 |
| 2017-06-09 | 6,290.95 |
| 2017-06-08 | 6,287.12 |
| 2017-06-07 | 6,429.26 |
| 2017-06-06 | 6,362.93 |
| 2017-06-05 | 6,457.69 |
| 2017-06-02 | 6,429.26 |
| 2017-06-01 | 6,381.88 |
| 2017-05-31 | 6,514.55 |
| 2017-05-29 | 6,609.32 |
| 2017-05-26 | 6,637.75 |
| 2017-05-25 | 6,647.22 |
| 2017-05-24 | 6,590.36 |
| 2017-05-23 | 6,580.89 |
| 2017-05-22 | 6,628.27 |
| 2017-05-19 | 6,571.41 |
| 2017-05-18 | 6,628.27 |
| 2017-05-17 | 6,694.60 |
| 2017-05-16 | 6,590.36 |
| 2017-05-15 | 6,524.03 |
| 2017-05-12 | 6,571.41 |
| 2017-05-11 | 6,495.60 |
| 2017-05-10 | 6,486.12 |
| 2017-05-09 | 6,448.22 |
| 2017-05-08 | 6,362.93 |
| 2017-05-05 | 6,362.93 |
| 2017-05-04 | 6,495.60 |
| 2017-05-02 | 6,429.26 |
| 2017-04-28 | 6,561.93 |
| 2017-04-27 | 6,599.84 |
| 2017-04-26 | 6,637.75 |
| 2017-04-25 | 6,637.75 |
| 2017-04-24 | 6,628.27 |
| 2017-04-21 | 6,666.18 |
| 2017-04-20 | 6,723.03 |
| 2017-04-19 | 6,760.94 |
| 2017-04-18 | 6,846.23 |
| 2017-04-13 | 6,959.94 |
| 2017-04-12 | 7,073.66 |
| 2017-04-11 | 7,092.61 |
| 2017-04-10 | 7,433.77 |
| 2017-04-07 | 7,414.81 |
| 2017-04-06 | 7,357.95 |
| 2017-04-05 | 7,367.43 |
| 2017-04-03 | 7,225.28 |
| 2017-03-31 | 6,723.03 |
| 2017-03-30 | 6,542.98 |
| 2017-03-29 | 6,637.75 |
| 2017-03-28 | 6,694.60 |
| 2017-03-27 | 6,685.13 |
| 2017-03-24 | 6,666.18 |
| 2017-03-23 | 6,760.94 |
| 2017-03-22 | 6,647.22 |
| 2017-03-21 | 6,580.89 |
| 2017-03-20 | 6,561.93 |
| 2017-03-17 | 6,533.51 |
| 2017-03-16 | 6,524.03 |
| 2017-03-15 | 6,457.69 |
| 2017-03-14 | 6,476.65 |
| 2017-03-13 | 6,343.98 |
| 2017-03-10 | 6,306.07 |
| 2017-03-09 | 6,381.88 |
| 2017-03-08 | 6,505.08 |
| 2017-03-07 | 6,514.55 |
| 2017-03-06 | 6,533.51 |
| 2017-03-03 | 6,505.08 |
| 2017-03-02 | 6,533.51 |
| 2017-03-01 | 6,239.74 |
| 2017-02-28 | 6,296.59 |
| 2017-02-27 | 6,343.98 |
| 2017-02-24 | 6,287.12 |
| 2017-02-23 | 6,353.45 |
| 2017-02-22 | 6,410.31 |
| 2017-02-21 | 6,325.02 |
| 2017-02-20 | 6,306.07 |
| 2017-02-17 | 6,201.83 |
| 2017-02-16 | 6,192.35 |
| 2017-02-15 | 6,201.83 |
| 2017-02-14 | 6,144.97 |
| 2017-02-13 | 6,154.45 |
| 2017-02-10 | 6,116.54 |
| 2017-02-09 | 6,059.68 |
| 2017-02-08 | 5,917.54 |
| 2017-02-07 | 5,642.72 |
| 2017-02-06 | 5,671.15 |
| 2017-02-03 | 5,661.67 |
| 2017-02-02 | 5,680.63 |
| 2017-02-01 | 5,709.06 |
| 2017-01-27 | 5,794.34 |
| 2017-01-26 | 5,813.30 |
| 2017-01-25 | 5,765.91 |
| 2017-01-24 | 5,737.48 |
| 2017-01-23 | 5,718.53 |
| 2017-01-20 | 5,737.48 |
| 2017-01-19 | 5,718.53 |
| 2017-01-18 | 5,699.58 |
| 2017-01-17 | 5,576.38 |
| 2017-01-16 | 5,576.38 |
| 2017-01-13 | 5,642.72 |
| 2017-01-12 | 5,614.29 |
| 2017-01-11 | 5,604.81 |
| 2017-01-10 | 5,585.86 |
| 2017-01-09 | 5,566.91 |
| 2017-01-06 | 5,519.53 |
| 2017-01-05 | 5,529.00 |
| 2017-01-04 | 5,462.67 |
| 2017-01-03 | 5,415.29 |
| 2016-12-30 | 5,396.33 |
| 2016-12-29 | 5,377.38 |
| 2016-12-28 | 5,434.24 |
| 2016-12-23 | 5,424.76 |
| 2016-12-22 | 5,481.62 |
| 2016-12-21 | 5,529.00 |
| 2016-12-20 | 5,462.67 |
| 2016-12-19 | 5,481.62 |
| 2016-12-16 | 5,510.05 |
| 2016-12-15 | 5,481.62 |
| 2016-12-14 | 5,491.10 |
| 2016-12-13 | 5,396.33 |
| 2016-12-12 | 5,386.86 |
| 2016-12-09 | 5,434.24 |
| 2016-12-08 | 5,462.67 |
| 2016-12-07 | 5,424.76 |
| 2016-12-06 | 5,339.47 |
| 2016-12-05 | 5,311.04 |
| 2016-12-02 | 5,339.47 |
| 2016-12-01 | 5,339.47 |
| 2016-11-30 | 5,273.14 |
| 2016-11-29 | 5,311.04 |
| 2016-11-28 | 5,320.52 |
| 2016-11-25 | 5,301.57 |
| 2016-11-24 | 5,320.52 |
| 2016-11-23 | 5,348.95 |
| 2016-11-22 | 5,311.04 |
| 2016-11-21 | 5,216.28 |
| 2016-11-18 | 5,206.80 |
| 2016-11-17 | 5,187.85 |
| 2016-11-16 | 5,159.42 |
| 2016-11-15 | 5,178.37 |
| 2016-11-14 | 5,178.37 |
| 2016-11-11 | 5,273.14 |
| 2016-11-10 | 5,348.95 |
| 2016-11-09 | 5,358.43 |
| 2016-11-08 | 5,415.29 |
| 2016-11-07 | 5,396.33 |
| 2016-11-04 | 5,377.38 |
| 2016-11-03 | 5,396.33 |
| 2016-11-02 | 5,377.38 |
| 2016-11-01 | 5,443.71 |
| 2016-10-31 | 5,462.67 |
| 2016-10-28 | 5,481.62 |
| 2016-10-27 | 5,500.57 |
| 2016-10-26 | 5,547.96 |
| 2016-10-25 | 5,623.77 |
| 2016-10-24 | 5,623.77 |
| 2016-10-20 | 5,566.91 |
| 2016-10-19 | 5,519.53 |
| 2016-10-18 | 5,538.48 |
| 2016-10-17 | 5,538.48 |
| 2016-10-14 | 5,547.96 |
| 2016-10-13 | 5,529.00 |
| 2016-10-12 | 5,680.63 |
| 2016-10-11 | 5,718.53 |
| 2016-10-07 | 5,746.96 |
| 2016-10-06 | 5,794.34 |
| 2016-10-05 | 5,737.48 |
| 2016-10-04 | 5,585.86 |
| 2016-10-03 | 5,529.00 |
| 2016-09-30 | 5,529.00 |
| 2016-09-29 | 5,585.86 |
| 2016-09-28 | 5,500.57 |
| 2016-09-27 | 5,547.96 |
| 2016-09-26 | 5,529.00 |
| 2016-09-23 | 5,566.91 |
| 2016-09-22 | 5,557.43 |
| 2016-09-21 | 5,462.67 |
| 2016-09-20 | 5,443.71 |
| 2016-09-19 | 5,434.24 |
| 2016-09-15 | 5,396.33 |
| 2016-09-14 | 5,386.86 |
| 2016-09-13 | 5,405.81 |
| 2016-09-12 | 5,396.33 |
| 2016-09-09 | 5,491.10 |
| 2016-09-08 | 5,424.76 |
| 2016-09-07 | 5,367.90 |
| 2016-09-06 | 5,358.43 |
| 2016-09-05 | 5,301.57 |
| 2016-09-02 | 5,263.66 |
| 2016-09-01 | 5,254.19 |
| 2016-08-31 | 5,311.04 |
| 2016-08-30 | 5,386.86 |
| 2016-08-29 | 5,339.47 |
| 2016-08-26 | 5,330.00 |
| 2016-08-25 | 5,348.95 |
| 2016-08-24 | 5,434.24 |
| 2016-08-23 | 5,443.71 |
| 2016-08-22 | 5,462.67 |
| 2016-08-19 | 5,642.72 |
| 2016-08-18 | 5,519.53 |
| 2016-08-17 | 5,633.24 |
| 2016-08-16 | 5,671.15 |
| 2016-08-15 | 5,633.24 |
| 2016-08-12 | 5,566.91 |
| 2016-08-11 | 5,510.05 |
| 2016-08-10 | 5,519.53 |
| 2016-08-09 | 5,500.57 |
| 2016-08-08 | 5,491.10 |
| 2016-08-05 | 5,462.67 |
| 2016-08-04 | 5,453.19 |
| 2016-08-03 | 5,443.71 |
| 2016-08-01 | 5,462.67 |
| 2016-07-29 | 5,453.19 |
| 2016-07-28 | 5,500.57 |
| 2016-07-27 | 5,500.57 |
| 2016-07-26 | 5,510.05 |
| 2016-07-25 | 5,529.00 |
| 2016-07-22 | 5,519.53 |
| 2016-07-21 | 5,481.62 |
| 2016-07-20 | 5,424.76 |
| 2016-07-19 | 5,415.29 |
| 2016-07-18 | 5,443.71 |
| 2016-07-15 | 5,462.67 |
| 2016-07-14 | 5,453.19 |
| 2016-07-13 | 5,775.39 |
| 2016-07-12 | 5,746.96 |
| 2016-07-11 | 5,822.77 |
| 2016-07-08 | 5,737.48 |
| 2016-07-07 | 5,803.82 |
| 2016-07-06 | 5,841.73 |
| 2016-07-05 | 5,955.44 |
| 2016-07-04 | 6,021.78 |
| 2016-06-30 | 5,955.44 |
| 2016-06-29 | 5,860.68 |
| 2016-06-28 | 5,709.06 |
| 2016-06-27 | 5,775.39 |
| 2016-06-24 | 5,756.44 |
| 2016-06-23 | 5,870.15 |
| 2016-06-22 | 5,860.68 |
| 2016-06-21 | 5,765.91 |
| 2016-06-20 | 5,775.39 |
| 2016-06-17 | 5,737.48 |
| 2016-06-16 | 5,794.34 |
| 2016-06-15 | 5,927.01 |
| 2016-06-14 | 5,841.73 |
| 2016-06-13 | 5,898.58 |
| 2016-06-10 | 5,964.92 |
| 2016-06-08 | 6,220.78 |
| 2016-06-07 | 6,173.40 |
| 2016-06-06 | 6,012.30 |
| 2016-06-03 | 5,993.35 |
| 2016-06-02 | 5,983.87 |
| 2016-06-01 | 5,974.40 |
| 2016-05-31 | 5,927.01 |
| 2016-05-30 | 5,879.63 |
| 2016-05-27 | 5,832.25 |
| 2016-05-26 | 5,832.25 |
| 2016-05-25 | 5,756.44 |
| 2016-05-24 | 5,680.63 |
| 2016-05-23 | 5,671.15 |
| 2016-05-20 | 5,690.10 |
| 2016-05-19 | 5,652.20 |
| 2016-05-18 | 5,709.06 |
| 2016-05-17 | 5,728.01 |
| 2016-05-16 | 5,529.00 |
| 2016-05-13 | 5,557.15 |
| 2016-05-12 | 5,726.02 |
| 2016-05-11 | 5,575.91 |
| 2016-05-10 | 5,669.73 |
| 2016-05-09 | 5,726.02 |
| 2016-05-06 | 5,735.40 |
| 2016-05-05 | 5,876.12 |
| 2016-05-04 | 5,988.70 |
| 2016-05-03 | 6,166.96 |
| 2016-04-29 | 6,242.01 |
| 2016-04-28 | 6,467.17 |
| 2016-04-27 | 6,439.02 |
| 2016-04-26 | 6,401.50 |
| 2016-04-25 | 6,363.97 |
| 2016-04-22 | 6,373.35 |
| 2016-04-21 | 6,373.35 |
| 2016-04-20 | 6,195.10 |
| 2016-04-19 | 6,363.97 |
| 2016-04-18 | 6,232.63 |
| 2016-04-15 | 6,195.10 |
| 2016-04-14 | 6,382.73 |
| 2016-04-13 | 6,514.08 |
| 2016-04-12 | 6,288.92 |
| 2016-04-11 | 6,232.63 |
| 2016-04-08 | 6,232.63 |
| 2016-04-07 | 6,288.92 |
| 2016-04-06 | 6,204.48 |
| 2016-04-05 | 6,232.63 |
| 2016-04-01 | 6,166.96 |
| 2016-03-31 | 6,223.25 |
| 2016-03-30 | 6,176.34 |
| 2016-03-29 | 6,082.52 |
| 2016-03-24 | 6,035.61 |
| 2016-03-23 | 6,054.38 |
| 2016-03-22 | 6,082.52 |
| 2016-03-21 | 5,754.16 |
| 2016-03-18 | 5,754.16 |
| 2016-03-17 | 5,904.27 |
| 2016-03-16 | 5,772.93 |
| 2016-03-15 | 5,885.51 |
| 2016-03-14 | 5,960.56 |
| 2016-03-11 | 5,876.12 |
| 2016-03-10 | 5,801.07 |
| 2016-03-09 | 5,688.49 |
| 2016-03-08 | 5,819.83 |
| 2016-03-07 | 5,763.54 |
| 2016-03-04 | 5,679.11 |
| 2016-03-03 | 5,491.48 |
| 2016-03-02 | 5,444.57 |
| 2016-03-01 | 5,397.66 |
| 2016-02-29 | 5,116.21 |
| 2016-02-26 | 5,191.26 |
| 2016-02-25 | 4,900.43 |
| 2016-02-24 | 5,059.92 |
| 2016-02-23 | 5,153.74 |
| 2016-02-22 | 5,153.74 |
| 2016-02-19 | 5,144.35 |
| 2016-02-18 | 5,247.55 |
| 2016-02-17 | 5,228.79 |
| 2016-02-16 | 5,453.95 |
| 2016-02-15 | 5,585.29 |
| 2016-02-12 | 5,378.90 |
| 2016-02-11 | 5,256.93 |
| 2016-02-05 | 5,369.51 |
| 2016-02-04 | 5,303.84 |
| 2016-02-03 | 5,163.12 |
| 2016-02-02 | 5,313.22 |
| 2016-02-01 | 5,228.79 |
| 2016-01-29 | 5,331.99 |
| 2016-01-28 | 4,919.19 |
| 2016-01-27 | 4,919.19 |
| 2016-01-26 | 4,844.14 |
| 2016-01-25 | 5,069.30 |
| 2016-01-22 | 4,900.43 |
| 2016-01-21 | 4,740.94 |
| 2016-01-20 | 4,750.32 |
| 2016-01-19 | 5,088.06 |
| 2016-01-18 | 4,937.96 |
| 2016-01-15 | 5,022.39 |
| 2016-01-14 | 5,303.84 |
| 2016-01-13 | 5,294.46 |
| 2016-01-12 | 5,256.93 |
| 2016-01-11 | 5,463.33 |
| 2016-01-08 | 5,904.27 |
| 2016-01-07 | 5,876.12 |
| 2016-01-06 | 6,195.10 |
| 2016-01-05 | 6,213.86 |
| 2016-01-04 | 6,204.48 |
| 2015-12-31 | 6,373.35 |
| 2015-12-30 | 6,392.12 |
| 2015-12-29 | 6,335.83 |
| 2015-12-28 | 6,157.57 |
| 2015-12-24 | 6,073.14 |
| 2015-12-23 | 5,988.70 |
| 2015-12-22 | 5,894.89 |
| 2015-12-21 | 5,951.18 |
| 2015-12-18 | 5,885.51 |
| 2015-12-17 | 5,941.80 |
| 2015-12-16 | 6,007.47 |
| 2015-12-15 | 5,876.12 |
| 2015-12-14 | 5,904.27 |
| 2015-12-11 | 5,969.94 |
| 2015-12-10 | 5,960.56 |
| 2015-12-09 | 6,063.76 |
| 2015-12-08 | 6,063.76 |
| 2015-12-07 | 6,270.15 |
| 2015-12-04 | 6,373.35 |
| 2015-12-03 | 6,373.35 |
| 2015-12-02 | 6,429.64 |
| 2015-12-01 | 6,410.88 |
| 2015-11-30 | 6,270.15 |
| 2015-11-27 | 6,148.19 |
| 2015-11-26 | 6,410.88 |
| 2015-11-25 | 6,204.48 |
| 2015-11-24 | 6,232.63 |
| 2015-11-23 | 6,073.14 |
| 2015-11-20 | 6,082.52 |
| 2015-11-19 | 5,904.27 |
| 2015-11-18 | 5,772.93 |
| 2015-11-17 | 5,585.29 |
| 2015-11-16 | 5,435.19 |
| 2015-11-13 | 5,575.91 |
| 2015-11-12 | 5,660.35 |
| 2015-11-11 | 5,604.06 |
| 2015-11-10 | 5,641.58 |
| 2015-11-09 | 5,763.54 |
| 2015-11-06 | 5,810.45 |
| 2015-11-05 | 5,941.80 |
| 2015-11-04 | 5,969.94 |
| 2015-11-03 | 5,744.78 |
| 2015-11-02 | 5,707.25 |
| 2015-10-30 | 5,847.98 |
| 2015-10-29 | 5,960.56 |
| 2015-10-28 | 5,876.12 |
| 2015-10-27 | 5,904.27 |
| 2015-10-26 | 5,988.70 |
| 2015-10-23 | 5,988.70 |
| 2015-10-22 | 5,904.27 |
| 2015-10-20 | 6,044.99 |
| 2015-10-19 | 6,148.19 |
| 2015-10-16 | 6,063.76 |
| 2015-10-15 | 6,073.14 |
| 2015-10-14 | 5,941.80 |
| 2015-10-13 | 6,016.85 |
| 2015-10-12 | 6,016.85 |
| 2015-10-09 | 5,876.12 |
| 2015-10-08 | 5,791.69 |
| 2015-10-07 | 5,913.65 |
| 2015-10-06 | 5,444.57 |
| 2015-10-05 | 5,425.80 |
| 2015-10-02 | 5,341.37 |
| 2015-09-30 | 5,097.45 |
| 2015-09-29 | 4,816.00 |
| 2015-09-25 | 5,106.83 |
| 2015-09-24 | 5,144.35 |
| 2015-09-23 | 5,134.97 |
| 2015-09-22 | 5,435.19 |
| 2015-09-21 | 5,285.08 |
| 2015-09-18 | 5,425.80 |
| 2015-09-17 | 5,303.84 |
| 2015-09-16 | 5,350.75 |
| 2015-09-15 | 5,303.84 |
| 2015-09-14 | 5,303.84 |
| 2015-09-11 | 5,285.08 |
| 2015-09-10 | 5,153.74 |
| 2015-09-09 | 5,360.13 |
| 2015-09-08 | 5,106.83 |
| 2015-09-07 | 4,862.90 |
| 2015-09-04 | 4,750.32 |
| 2015-09-02 | 4,731.56 |
| 2015-09-01 | 4,947.34 |
| 2015-08-31 | 5,041.16 |
| 2015-08-28 | 4,975.48 |
| 2015-08-27 | 4,816.00 |
| 2015-08-26 | 4,647.13 |
| 2015-08-25 | 4,487.64 |
| 2015-08-24 | 4,346.91 |
| 2015-08-21 | 5,322.61 |
| 2015-08-20 | 5,510.24 |
| 2015-08-19 | 5,876.12 |
| 2015-08-18 | 6,007.47 |
| 2015-08-17 | 6,110.67 |
| 2015-08-14 | 6,270.15 |
| 2015-08-13 | 6,354.59 |
| 2015-08-12 | 6,401.50 |
| 2015-08-11 | 6,514.08 |
| 2015-08-10 | 6,476.55 |
| 2015-08-07 | 6,636.04 |
| 2015-08-06 | 6,560.99 |
| 2015-08-05 | 6,729.86 |
| 2015-08-04 | 6,711.09 |
| 2015-08-03 | 6,795.53 |
| 2015-07-31 | 6,833.06 |
| 2015-07-30 | 6,729.86 |
| 2015-07-29 | 6,551.61 |
| 2015-07-28 | 6,288.92 |
| 2015-07-27 | 6,270.15 |
| 2015-07-24 | 6,532.84 |
| 2015-07-23 | 6,551.61 |
| 2015-07-22 | 6,542.22 |
| 2015-07-21 | 6,589.13 |
| 2015-07-20 | 6,664.19 |
| 2015-07-17 | 6,729.86 |
| 2015-07-16 | 6,542.22 |
| 2015-07-15 | 6,532.84 |
| 2015-07-14 | 6,579.75 |
| 2015-07-13 | 6,589.13 |
| 2015-07-10 | 6,542.22 |
| 2015-07-09 | 6,439.02 |
| 2015-07-08 | 6,166.96 |
| 2015-07-07 | 6,692.33 |
| 2015-07-06 | 6,795.53 |
| 2015-07-03 | 7,161.41 |
| 2015-07-02 | 7,161.41 |
| 2015-06-30 | 7,302.14 |
| 2015-06-29 | 7,189.56 |
| 2015-06-26 | 7,311.52 |
| 2015-06-25 | 7,433.48 |
| 2015-06-24 | 7,442.86 |
| 2015-06-23 | 7,264.61 |
| 2015-06-22 | 7,245.85 |
| 2015-06-19 | 7,170.80 |
| 2015-06-18 | 7,264.61 |
| 2015-06-17 | 7,292.76 |
| 2015-06-16 | 7,292.76 |
| 2015-06-15 | 7,349.05 |
| 2015-06-12 | 7,489.77 |
| 2015-06-11 | 7,377.19 |
| 2015-06-10 | 7,414.72 |
| 2015-06-09 | 7,433.48 |
| 2015-06-08 | 7,555.44 |
| 2015-06-05 | 7,536.68 |
| 2015-06-04 | 7,619.09 |
| 2015-06-03 | 7,490.90 |
| 2015-06-02 | 7,481.74 |
| 2015-06-01 | 7,536.68 |
| 2015-05-29 | 7,609.93 |
| 2015-05-28 | 7,573.31 |
| 2015-05-27 | 7,701.50 |
| 2015-05-26 | 7,765.60 |
| 2015-05-22 | 7,756.44 |
| 2015-05-21 | 7,637.40 |
| 2015-05-20 | 7,774.75 |
| 2015-05-19 | 7,994.52 |
| 2015-05-18 | 8,122.71 |
| 2015-05-15 | 8,250.90 |
| 2015-05-14 | 8,369.94 |
| 2015-05-13 | 8,324.16 |
| 2015-05-12 | 8,186.81 |
| 2015-05-11 | 8,186.81 |
| 2015-05-08 | 8,049.45 |
| 2015-05-07 | 8,031.14 |
| 2015-05-06 | 8,241.75 |
| 2015-05-05 | 8,260.06 |
| 2015-05-04 | 8,406.57 |
| 2015-04-30 | 8,351.63 |
| 2015-04-29 | 8,580.54 |
| 2015-04-28 | 8,498.13 |
| 2015-04-27 | 8,589.70 |
| 2015-04-24 | 8,195.96 |
| 2015-04-23 | 8,186.81 |
| 2015-04-22 | 8,379.10 |
| 2015-04-21 | 8,415.72 |
| 2015-04-20 | 8,150.18 |
| 2015-04-17 | 8,781.99 |
| 2015-04-16 | 8,781.99 |
| 2015-04-15 | 8,571.39 |
| 2015-04-14 | 8,470.66 |
| 2015-04-13 | 8,727.05 |
| 2015-04-10 | 7,820.54 |
| 2015-04-09 | 7,683.19 |
| 2015-04-08 | 7,472.58 |
| 2015-04-02 | 6,923.18 |
| 2015-04-01 | 6,776.68 |
| 2015-03-31 | 6,794.99 |
| 2015-03-30 | 6,904.87 |
| 2015-03-27 | 6,840.77 |
| 2015-03-26 | 6,813.30 |
| 2015-03-25 | 6,639.32 |
| 2015-03-24 | 6,685.11 |
| 2015-03-23 | 6,584.38 |
| 2015-03-20 | 6,740.05 |
| 2015-03-19 | 6,648.48 |
| 2015-03-18 | 6,648.48 |
| 2015-03-17 | 6,419.56 |
| 2015-03-16 | 6,465.35 |
| 2015-03-13 | 6,437.88 |
| 2015-03-12 | 6,501.97 |
| 2015-03-11 | 6,520.29 |
| 2015-03-10 | 6,630.17 |
| 2015-03-09 | 6,730.89 |
| 2015-03-06 | 6,703.42 |
| 2015-03-05 | 6,822.46 |
| 2015-03-04 | 6,868.24 |
| 2015-03-03 | 6,959.81 |
| 2015-03-02 | 6,959.81 |
| 2015-02-27 | 6,886.56 |
| 2015-02-26 | 6,914.03 |
| 2015-02-25 | 6,895.71 |
| 2015-02-24 | 6,932.34 |
| 2015-02-23 | 6,968.97 |
| 2015-02-18 | 7,078.85 |
| 2015-02-17 | 6,959.81 |
| 2015-02-16 | 6,978.12 |
| 2015-02-13 | 6,923.18 |
| 2015-02-12 | 6,822.46 |
| 2015-02-11 | 6,849.93 |
| 2015-02-10 | 7,106.32 |
| 2015-02-09 | 7,207.04 |
| 2015-02-06 | 7,261.98 |
| 2015-02-05 | 7,298.61 |
| 2015-02-04 | 7,472.58 |
| 2015-02-03 | 7,353.55 |
| 2015-02-02 | 7,280.29 |
| 2015-01-30 | 7,289.45 |
| 2015-01-29 | 7,353.55 |
| 2015-01-28 | 7,490.90 |
| 2015-01-27 | 7,463.43 |
| 2015-01-26 | 7,344.39 |
| 2015-01-23 | 7,426.80 |
| 2015-01-22 | 7,289.45 |
| 2015-01-21 | 6,996.44 |
| 2015-01-20 | 6,868.24 |
| 2015-01-19 | 6,868.24 |
| 2015-01-16 | 6,904.87 |
| 2015-01-15 | 6,932.34 |
| 2015-01-14 | 6,831.62 |
| 2015-01-13 | 6,868.24 |
| 2015-01-12 | 6,831.62 |
| 2015-01-09 | 6,859.09 |
| 2015-01-08 | 6,840.77 |
| 2015-01-07 | 6,822.46 |
| 2015-01-06 | 6,813.30 |
| 2015-01-05 | 7,014.75 |
| 2015-01-02 | 6,886.56 |
| 2014-12-31 | 6,611.85 |
| 2014-12-30 | 6,639.32 |
| 2014-12-29 | 6,621.01 |
| 2014-12-24 | 6,602.70 |
| 2014-12-23 | 6,556.91 |
| 2014-12-22 | 6,621.01 |
| 2014-12-19 | 6,364.62 |
| 2014-12-18 | 6,346.31 |
| 2014-12-17 | 6,300.53 |
| 2014-12-16 | 6,300.53 |
| 2014-12-15 | 6,447.03 |
| 2014-12-12 | 6,419.56 |
| 2014-12-11 | 6,245.59 |
| 2014-12-10 | 6,474.50 |
| 2014-12-09 | 6,584.38 |
| 2014-12-08 | 6,959.81 |
| 2014-12-05 | 7,106.32 |
| 2014-12-04 | 7,261.98 |
| 2014-12-03 | 6,968.97 |
| 2014-12-02 | 7,271.14 |
| 2014-12-01 | 7,161.26 |
| 2014-11-28 | 7,582.46 |
| 2014-11-27 | 7,829.69 |
| 2014-11-26 | 8,031.14 |
| 2014-11-25 | 8,003.67 |
| 2014-11-24 | 7,710.66 |
| 2014-11-21 | 7,692.34 |
| 2014-11-20 | 7,628.25 |
| 2014-11-19 | 7,655.72 |
| 2014-11-18 | 7,884.64 |
| 2014-11-17 | 8,150.18 |
| 2014-11-14 | 8,241.75 |
| 2014-11-13 | 8,443.19 |
| 2014-11-12 | 8,598.86 |
| 2014-11-11 | 8,736.21 |
| 2014-11-10 | 9,038.38 |
| 2014-11-07 | 9,038.38 |
| 2014-11-06 | 9,111.63 |
| 2014-11-05 | 9,148.26 |
| 2014-11-04 | 9,221.51 |
| 2014-11-03 | 9,148.26 |
| 2014-10-31 | 9,313.08 |
| 2014-10-30 | 9,239.82 |
| 2014-10-29 | 9,313.08 |
| 2014-10-28 | 9,349.71 |
| 2014-10-27 | 9,075.01 |
| 2014-10-24 | 9,221.51 |
| 2014-10-23 | 9,239.82 |
| 2014-10-22 | 9,221.51 |
| 2014-10-21 | 9,221.51 |
| 2014-10-20 | 9,239.82 |
| 2014-10-17 | 9,404.65 |
| 2014-10-16 | 9,239.82 |
| 2014-10-15 | 9,276.45 |
| 2014-10-14 | 9,422.96 |
| 2014-10-13 | 9,386.33 |
| 2014-10-10 | 9,661.03 |
| 2014-10-09 | 10,027.30 |
| 2014-10-08 | 10,082.24 |
| 2014-10-07 | 10,137.18 |
| 2014-10-06 | 10,210.43 |
| 2014-10-03 | 10,045.61 |
| 2014-09-30 | 10,155.49 |
| 2014-09-29 | 10,393.57 |
| 2014-09-26 | 10,631.64 |
| 2014-09-25 | 10,759.84 |
| 2014-09-24 | 10,796.46 |
| 2014-09-23 | 10,833.09 |
| 2014-09-22 | 10,961.28 |
| 2014-09-19 | 11,089.48 |
| 2014-09-18 | 11,162.73 |
| 2014-09-17 | 11,400.80 |
| 2014-09-16 | 11,345.86 |
| 2014-09-15 | 11,382.49 |
| 2014-09-12 | 11,474.06 |
| 2014-09-11 | 11,583.94 |
| 2014-09-10 | 11,620.57 |
| 2014-09-08 | 11,822.01 |
| 2014-09-05 | 11,785.38 |
| 2014-09-04 | 11,876.95 |
| 2014-09-03 | 11,895.27 |
| 2014-09-02 | 11,767.07 |
| 2014-09-01 | 11,547.31 |
| 2014-08-29 | 11,620.57 |
| 2014-08-28 | 11,730.45 |
| 2014-08-27 | 11,767.07 |
| 2014-08-26 | 11,895.27 |
| 2014-08-25 | 11,876.95 |
| 2014-08-22 | 11,822.01 |
| 2014-08-21 | 11,693.82 |
| 2014-08-20 | 11,767.07 |
| 2014-08-19 | 11,620.57 |
| 2014-08-18 | 11,913.58 |
| 2014-08-15 | 11,968.52 |
| 2014-08-14 | 11,840.33 |
| 2014-08-13 | 12,041.77 |
| 2014-08-12 | 12,060.09 |
| 2014-08-11 | 12,133.34 |
| 2014-08-08 | 12,060.09 |
| 2014-08-07 | 12,041.77 |
| 2014-08-06 | 12,060.09 |
| 2014-08-05 | 12,005.15 |
| 2014-08-04 | 11,840.33 |
| 2014-08-01 | 11,913.58 |
| 2014-07-31 | 12,023.46 |
| 2014-07-30 | 12,224.91 |
| 2014-07-29 | 12,041.77 |
| 2014-07-28 | 11,968.52 |
| 2014-07-25 | 11,785.38 |
| 2014-07-24 | 11,822.01 |
| 2014-07-23 | 11,858.64 |
| 2014-07-22 | 11,840.33 |
| 2014-07-21 | 11,675.50 |
| 2014-07-18 | 11,657.19 |
| 2014-07-17 | 11,913.58 |
| 2014-07-16 | 11,089.48 |
| 2014-07-15 | 11,071.16 |
| 2014-07-14 | 11,016.22 |
| 2014-07-11 | 10,979.60 |
| 2014-07-10 | 10,997.91 |
| 2014-07-09 | 10,979.60 |
| 2014-07-08 | 10,961.28 |
| 2014-07-07 | 11,034.54 |
| 2014-07-04 | 11,235.98 |
| 2014-07-03 | 11,345.86 |
| 2014-07-02 | 11,400.80 |
| 2014-06-30 | 11,602.25 |
| 2014-06-27 | 11,565.62 |
| 2014-06-26 | 11,657.19 |
| 2014-06-25 | 11,529.00 |
| 2014-06-24 | 11,510.68 |
| 2014-06-23 | 11,620.57 |
| 2014-06-20 | 11,693.82 |
| 2014-06-19 | 11,657.19 |
| 2014-06-18 | 11,767.07 |
| 2014-06-17 | 11,785.38 |
| 2014-06-16 | 11,602.25 |
| 2014-06-13 | 11,556.47 |
| 2014-06-12 | 11,376.58 |
| 2014-06-11 | 11,376.58 |
| 2014-06-10 | 11,430.55 |
| 2014-06-09 | 11,250.67 |
| 2014-06-06 | 11,286.64 |
| 2014-06-05 | 11,376.58 |
| 2014-06-04 | 11,340.61 |
| 2014-06-03 | 11,520.49 |
| 2014-05-30 | 11,268.65 |
| 2014-05-29 | 11,304.63 |
| 2014-05-28 | 11,322.62 |
| 2014-05-27 | 11,232.68 |
| 2014-05-26 | 11,250.67 |
| 2014-05-23 | 11,322.62 |
| 2014-05-22 | 11,322.62 |
| 2014-05-21 | 10,890.90 |
| 2014-05-20 | 10,782.97 |
| 2014-05-19 | 10,818.94 |
| 2014-05-16 | 10,998.83 |
| 2014-05-15 | 11,052.79 |
| 2014-05-14 | 10,998.83 |
| 2014-05-13 | 10,782.97 |
| 2014-05-12 | 10,782.97 |
| 2014-05-09 | 10,531.13 |
| 2014-05-08 | 10,567.11 |
| 2014-05-07 | 10,603.08 |
| 2014-05-05 | 10,818.94 |
| 2014-05-02 | 10,746.99 |
| 2014-04-30 | 10,782.97 |
| 2014-04-29 | 11,052.79 |
| 2014-04-28 | 11,016.82 |
| 2014-04-25 | 11,250.67 |
| 2014-04-24 | 11,322.62 |
| 2014-04-23 | 11,394.57 |
| 2014-04-22 | 11,448.54 |
| 2014-04-17 | 11,286.64 |
| 2014-04-16 | 11,214.69 |
| 2014-04-15 | 11,250.67 |
| 2014-04-14 | 11,484.51 |
| 2014-04-11 | 11,430.55 |
| 2014-04-10 | 11,430.55 |
| 2014-04-09 | 11,070.78 |
| 2014-04-08 | 11,304.63 |
| 2014-04-07 | 11,700.37 |
| 2014-04-04 | 11,826.29 |
| 2014-04-03 | 11,844.28 |
| 2014-04-02 | 11,754.34 |
| 2014-04-01 | 11,592.44 |
| 2014-03-31 | 11,574.46 |
| 2014-03-28 | 11,592.44 |
| 2014-03-27 | 11,412.56 |
| 2014-03-26 | 11,412.56 |
| 2014-03-25 | 11,340.61 |
| 2014-03-24 | 11,502.50 |
| 2014-03-21 | 11,592.44 |
| 2014-03-20 | 12,006.18 |
| 2014-03-19 | 12,132.10 |
| 2014-03-18 | 12,186.06 |
| 2014-03-17 | 12,186.06 |
| 2014-03-14 | 12,204.05 |
| 2014-03-13 | 12,293.99 |
| 2014-03-12 | 12,329.97 |
| 2014-03-11 | 12,240.03 |
| 2014-03-10 | 12,240.03 |
| 2014-03-07 | 12,365.94 |
| 2014-03-06 | 12,311.98 |
| 2014-03-05 | 12,204.05 |
| 2014-03-04 | 12,293.99 |
| 2014-03-03 | 12,365.94 |
| 2014-02-28 | 12,365.94 |
| 2014-02-27 | 12,222.04 |
| 2014-02-26 | 11,988.19 |
| 2014-02-25 | 12,078.13 |
| 2014-02-24 | 11,970.20 |
| 2014-02-21 | 12,132.10 |
| 2014-02-20 | 11,988.19 |
| 2014-02-19 | 11,916.24 |
| 2014-02-18 | 11,880.26 |
| 2014-02-17 | 11,916.24 |
| 2014-02-14 | 11,988.19 |
| 2014-02-13 | 11,970.20 |
| 2014-02-12 | 11,862.27 |
| 2014-02-11 | 11,916.24 |
| 2014-02-10 | 11,538.48 |
| 2014-02-07 | 11,574.46 |
| 2014-02-06 | 11,448.54 |
| 2014-02-05 | 11,232.68 |
| 2014-02-04 | 11,196.70 |
| 2014-01-30 | 11,484.51 |
| 2014-01-29 | 11,610.43 |
| 2014-01-28 | 11,520.49 |
| 2014-01-27 | 11,610.43 |
| 2014-01-24 | 12,024.17 |
| 2014-01-23 | 12,132.10 |
| 2014-01-22 | 12,545.83 |
| 2014-01-21 | 12,491.86 |
| 2014-01-20 | 12,419.91 |
| 2014-01-17 | 12,437.90 |
| 2014-01-16 | 12,347.96 |
| 2014-01-15 | 12,222.04 |
| 2014-01-14 | 12,042.15 |
| 2014-01-13 | 12,042.15 |
| 2014-01-10 | 11,916.24 |
| 2014-01-09 | 12,024.17 |
| 2014-01-08 | 12,060.14 |
| 2014-01-07 | 11,844.28 |
| 2014-01-06 | 11,952.21 |
| 2014-01-03 | 11,754.34 |
| 2014-01-02 | 12,150.08 |
| 2013-12-31 | 12,186.06 |
| 2013-12-30 | 11,988.19 |
| 2013-12-27 | 12,276.00 |
| 2013-12-24 | 12,365.94 |
| 2013-12-23 | 12,258.01 |
| 2013-12-20 | 12,258.01 |
| 2013-12-19 | 12,401.92 |
| 2013-12-18 | 12,276.00 |
| 2013-12-17 | 12,653.76 |
| 2013-12-16 | 12,653.76 |
| 2013-12-13 | 13,067.49 |
| 2013-12-12 | 12,977.55 |
| 2013-12-11 | 12,797.67 |
| 2013-12-10 | 12,797.67 |
| 2013-12-09 | 12,383.93 |
| 2013-12-06 | 12,419.91 |
| 2013-12-05 | 12,563.82 |
| 2013-12-04 | 12,581.81 |
| 2013-12-03 | 12,617.78 |
| 2013-12-02 | 12,725.71 |
| 2013-11-29 | 12,797.67 |
| 2013-11-28 | 12,815.65 |
| 2013-11-27 | 12,725.71 |
| 2013-11-26 | 12,653.76 |
| 2013-11-25 | 12,851.63 |
| 2013-11-22 | 12,545.83 |
| 2013-11-21 | 12,491.86 |
| 2013-11-20 | 12,455.89 |
| 2013-11-19 | 12,168.07 |
| 2013-11-18 | 11,916.24 |
| 2013-11-15 | 11,574.46 |
| 2013-11-14 | 11,322.62 |
| 2013-11-13 | 11,250.67 |
| 2013-11-12 | 11,466.53 |
| 2013-11-11 | 11,664.40 |
| 2013-11-08 | 11,556.47 |
| 2013-11-07 | 11,574.46 |
| 2013-11-06 | 11,754.34 |
| 2013-11-05 | 11,484.51 |
| 2013-11-04 | 11,502.50 |
| 2013-11-01 | 11,052.79 |
| 2013-10-31 | 11,304.63 |
| 2013-10-30 | 11,160.72 |
| 2013-10-29 | 10,423.20 |
| 2013-10-28 | 10,099.41 |
| 2013-10-25 | 10,099.41 |
| 2013-10-24 | 10,135.39 |
| 2013-10-23 | 10,279.29 |
| 2013-10-22 | 10,441.19 |
| 2013-10-21 | 10,459.18 |
| 2013-10-18 | 10,405.21 |
| 2013-10-17 | 10,567.11 |
| 2013-10-16 | 10,603.08 |
| 2013-10-15 | 10,603.08 |
| 2013-10-11 | 10,639.06 |
| 2013-10-10 | 10,621.07 |
| 2013-10-09 | 10,639.06 |
| 2013-10-08 | 10,459.18 |
| 2013-10-07 | 10,477.17 |
| 2013-10-04 | 10,153.37 |
| 2013-10-03 | 10,027.46 |
| 2013-10-02 | 9,847.57 |
| 2013-09-30 | 9,649.70 |
| 2013-09-27 | 9,541.77 |
| 2013-09-26 | 9,613.72 |
| 2013-09-25 | 9,757.63 |
| 2013-09-24 | 9,919.53 |
| 2013-09-23 | 9,919.53 |
| 2013-09-19 | 9,973.49 |
| 2013-09-18 | 10,009.47 |
| 2013-09-17 | 9,955.50 |
| 2013-09-16 | 9,991.48 |
| 2013-09-13 | 9,973.49 |
| 2013-09-12 | 9,901.54 |
| 2013-09-11 | 9,955.50 |
| 2013-09-10 | 10,045.44 |
| 2013-09-09 | 10,081.42 |
| 2013-09-06 | 10,243.32 |
| 2013-09-05 | 10,063.43 |
| 2013-09-04 | 10,027.46 |
| 2013-09-03 | 10,027.46 |
| 2013-09-02 | 9,991.48 |
| 2013-08-30 | 10,063.43 |
| 2013-08-29 | 9,937.51 |
| 2013-08-28 | 9,685.68 |
| 2013-08-27 | 11,214.69 |
| 2013-08-26 | 11,214.69 |
| 2013-08-23 | 11,106.76 |
| 2013-08-22 | 10,764.98 |
| 2013-08-21 | 10,729.00 |
| 2013-08-20 | 10,818.94 |
| 2013-08-19 | 11,088.77 |
| 2013-08-16 | 11,052.79 |
| 2013-08-15 | 10,980.84 |
| 2013-08-13 | 11,196.70 |
| 2013-08-12 | 11,232.68 |
| 2013-08-09 | 10,890.90 |
| 2013-08-08 | 10,513.14 |
| 2013-08-07 | 10,531.13 |
| 2013-08-06 | 10,549.12 |
| 2013-08-05 | 10,657.05 |
| 2013-08-02 | 10,243.32 |
| 2013-08-01 | 10,225.33 |
| 2013-07-31 | 10,171.36 |
| 2013-07-30 | 10,387.22 |
| 2013-07-29 | 10,333.26 |
| 2013-07-26 | 11,016.82 |
| 2013-07-25 | 11,538.48 |
| 2013-07-24 | 11,592.44 |
| 2013-07-23 | 11,718.36 |
| 2013-07-22 | 11,484.51 |
| 2013-07-19 | 11,538.48 |
| 2013-07-18 | 11,448.54 |
| 2013-07-17 | 11,502.50 |
| 2013-07-16 | 11,664.40 |
| 2013-07-15 | 11,826.29 |
| 2013-07-12 | 11,952.21 |
| 2013-07-11 | 11,844.28 |
| 2013-07-10 | 11,484.51 |
| 2013-07-09 | 11,250.67 |
| 2013-07-08 | 10,998.83 |
| 2013-07-05 | 10,818.94 |
| 2013-07-04 | 11,034.81 |
| 2013-07-03 | 10,764.98 |
| 2013-07-02 | 11,502.50 |
| 2013-06-28 | 12,276.00 |
| 2013-06-27 | 12,024.17 |
| 2013-06-26 | 11,610.43 |
| 2013-06-25 | 11,178.71 |
| 2013-06-24 | 11,196.70 |
| 2013-06-21 | 11,646.41 |
| 2013-06-20 | 11,610.43 |
| 2013-06-19 | 12,150.08 |
| 2013-06-18 | 12,401.92 |
| 2013-06-17 | 12,473.87 |
| 2013-06-14 | 12,347.96 |
| 2013-06-13 | 12,383.93 |
| 2013-06-11 | 12,599.79 |
| 2013-06-10 | 12,833.64 |
| 2013-06-07 | 12,869.62 |
| 2013-06-06 | 12,869.62 |
| 2013-06-05 | 13,031.52 |
| 2013-06-04 | 13,157.43 |
| 2013-06-03 | 13,211.40 |
| 2013-05-31 | 13,301.34 |
| 2013-05-30 | 13,211.40 |
| 2013-05-29 | 13,193.41 |
| 2013-05-28 | 13,337.32 |
| 2013-05-27 | 13,211.40 |
| 2013-05-24 | 13,175.42 |
| 2013-05-23 | 13,211.40 |
| 2013-05-22 | 13,436.25 |
| 2013-05-21 | 13,772.89 |
| 2013-05-20 | 13,613.43 |
| 2013-05-16 | 13,418.54 |
| 2013-05-15 | 13,507.12 |
| 2013-05-14 | 13,418.54 |
| 2013-05-13 | 13,365.38 |
| 2013-05-10 | 13,595.71 |
| 2013-05-09 | 13,453.97 |
| 2013-05-08 | 13,507.12 |
| 2013-05-07 | 13,453.97 |
| 2013-05-06 | 13,365.38 |
| 2013-05-03 | 13,383.10 |
| 2013-05-02 | 13,259.08 |
| 2013-04-30 | 13,347.67 |
| 2013-04-29 | 13,170.49 |
| 2013-04-26 | 13,011.03 |
| 2013-04-25 | 12,957.88 |
| 2013-04-24 | 12,798.42 |
| 2013-04-23 | 12,709.83 |
| 2013-04-22 | 13,011.03 |
| 2013-04-19 | 13,170.49 |
| 2013-04-18 | 12,940.16 |
| 2013-04-17 | 13,276.80 |
| 2013-04-16 | 13,914.63 |
| 2013-04-15 | 14,162.68 |
| 2013-04-12 | 14,268.98 |
| 2013-04-11 | 14,534.75 |
| 2013-04-10 | 14,393.00 |
| 2013-04-09 | 14,074.09 |
| 2013-04-08 | 14,127.24 |
| 2013-04-05 | 14,074.09 |
| 2013-04-03 | 14,410.72 |
| 2013-04-02 | 14,605.62 |
| 2013-03-28 | 14,517.03 |
| 2013-03-27 | 14,570.18 |
| 2013-03-26 | 14,818.23 |
| 2013-03-25 | 14,906.82 |
| 2013-03-22 | 14,658.77 |
| 2013-03-21 | 14,233.55 |
| 2013-03-20 | 14,215.83 |
| 2013-03-19 | 13,985.50 |
| 2013-03-18 | 13,985.50 |
| 2013-03-15 | 14,286.70 |
| 2013-03-14 | 14,322.13 |
| 2013-03-13 | 14,003.22 |
| 2013-03-12 | 14,162.68 |
| 2013-03-11 | 14,339.85 |
| 2013-03-08 | 14,304.42 |
| 2013-03-07 | 14,109.52 |
| 2013-03-06 | 14,144.96 |
| 2013-03-05 | 14,322.13 |
| 2013-03-04 | 14,481.59 |
| 2013-03-01 | 14,410.72 |
| 2013-02-28 | 14,144.96 |
| 2013-02-27 | 13,843.76 |
| 2013-02-26 | 13,861.48 |
| 2013-02-25 | 13,967.78 |
| 2013-02-22 | 13,772.89 |
| 2013-02-21 | 13,985.50 |
| 2013-02-20 | 14,162.68 |
| 2013-02-19 | 14,127.24 |
| 2013-02-18 | 14,410.72 |
| 2013-02-15 | 14,233.55 |
| 2013-02-14 | 14,074.09 |
| 2013-02-08 | 14,091.81 |
| 2013-02-07 | 14,268.98 |
| 2013-02-06 | 14,180.39 |
| 2013-02-05 | 14,144.96 |
| 2013-02-04 | 14,304.42 |
| 2013-02-01 | 14,375.29 |
| 2013-01-31 | 14,180.39 |
| 2013-01-30 | 14,499.31 |
| 2013-01-29 | 14,782.79 |
| 2013-01-28 | 14,446.16 |
| 2013-01-25 | 14,375.29 |
| 2013-01-24 | 14,481.59 |
| 2013-01-23 | 14,694.20 |
| 2013-01-22 | 15,066.27 |
| 2013-01-21 | 15,066.27 |
| 2013-01-18 | 14,694.20 |
| 2013-01-17 | 14,534.75 |
| 2013-01-16 | 14,499.31 |
| 2013-01-15 | 14,517.03 |
| 2013-01-14 | 14,481.59 |
| 2013-01-11 | 14,233.55 |
| 2013-01-10 | 14,393.00 |
| 2013-01-09 | 14,286.70 |
| 2013-01-08 | 14,463.88 |
| 2013-01-07 | 14,605.62 |
| 2013-01-04 | 14,605.62 |
| 2013-01-03 | 14,517.03 |
| 2013-01-02 | 14,676.49 |
| 2012-12-31 | 14,233.55 |
| 2012-12-28 | 14,375.29 |
| 2012-12-27 | 14,109.52 |
| 2012-12-24 | 14,144.96 |
| 2012-12-21 | 14,162.68 |
| 2012-12-20 | 14,162.68 |
| 2012-12-19 | 14,074.09 |
| 2012-12-18 | 13,967.78 |
| 2012-12-17 | 13,755.17 |
| 2012-12-14 | 14,056.37 |
| 2012-12-13 | 13,985.50 |
| 2012-12-12 | 14,127.24 |
| 2012-12-11 | 14,180.39 |
| 2012-12-10 | 14,233.55 |
| 2012-12-07 | 14,463.88 |
| 2012-12-06 | 13,967.78 |
| 2012-12-05 | 13,914.63 |
| 2012-12-04 | 13,861.48 |
| 2012-12-03 | 13,755.17 |
| 2012-11-30 | 13,879.19 |
| 2012-11-29 | 13,896.91 |
| 2012-11-28 | 13,772.89 |
| 2012-11-27 | 13,542.56 |
| 2012-11-26 | 13,400.82 |
| 2012-11-23 | 13,577.99 |
| 2012-11-22 | 13,595.71 |
| 2012-11-21 | 13,524.84 |
| 2012-11-20 | 13,524.84 |
| 2012-11-19 | 13,524.84 |
| 2012-11-16 | 13,117.34 |
| 2012-11-15 | 13,188.21 |
| 2012-11-14 | 13,188.21 |
| 2012-11-13 | 12,993.31 |
| 2012-11-12 | 13,294.51 |
| 2012-11-09 | 13,188.21 |
| 2012-11-08 | 13,135.05 |
| 2012-11-07 | 13,188.21 |
| 2012-11-06 | 13,152.77 |
| 2012-11-05 | 13,188.21 |
| 2012-11-02 | 13,152.77 |
| 2012-11-01 | 12,993.31 |
| 2012-10-31 | 12,656.68 |
| 2012-10-30 | 12,656.68 |
| 2012-10-29 | 12,231.46 |
| 2012-10-26 | 12,178.30 |
| 2012-10-25 | 12,213.74 |
| 2012-10-24 | 12,196.02 |
| 2012-10-22 | 12,178.30 |
| 2012-10-19 | 12,231.46 |
| 2012-10-18 | 12,125.15 |
| 2012-10-17 | 12,160.59 |
| 2012-10-16 | 12,231.46 |
| 2012-10-15 | 12,160.59 |
| 2012-10-12 | 12,142.87 |
| 2012-10-11 | 12,142.87 |
| 2012-10-10 | 12,054.28 |
| 2012-10-09 | 12,001.13 |
| 2012-10-08 | 11,877.10 |
| 2012-10-05 | 11,947.97 |
| 2012-10-04 | 11,894.82 |
| 2012-10-03 | 11,823.95 |
| 2012-09-28 | 11,930.26 |
| 2012-09-27 | 11,877.10 |
| 2012-09-26 | 11,770.80 |
| 2012-09-25 | 11,859.39 |
| 2012-09-24 | 11,947.97 |
| 2012-09-21 | 12,036.56 |
| 2012-09-20 | 11,983.41 |
| 2012-09-19 | 12,036.56 |
| 2012-09-18 | 11,965.69 |
| 2012-09-17 | 12,284.61 |
| 2012-09-14 | 12,249.17 |
| 2012-09-13 | 12,125.15 |
| 2012-09-12 | 12,072.00 |
| 2012-09-11 | 12,001.13 |
| 2012-09-10 | 12,036.56 |
| 2012-09-07 | 12,036.56 |
| 2012-09-06 | 11,841.67 |
| 2012-09-05 | 11,770.80 |
| 2012-09-04 | 11,806.23 |
| 2012-09-03 | 11,823.95 |
| 2012-08-31 | 11,646.78 |
| 2012-08-30 | 11,699.93 |
| 2012-08-29 | 11,611.34 |
| 2012-08-28 | 11,646.78 |
| 2012-08-27 | 11,735.36 |
| 2012-08-24 | 11,806.23 |
| 2012-08-23 | 11,611.34 |
| 2012-08-22 | 11,469.60 |
| 2012-08-21 | 11,469.60 |
| 2012-08-20 | 10,991.22 |
| 2012-08-17 | 10,902.64 |
| 2012-08-16 | 10,831.76 |
| 2012-08-15 | 10,867.20 |
| 2012-08-14 | 10,973.51 |
| 2012-08-13 | 10,991.22 |
| 2012-08-10 | 11,026.66 |
| 2012-08-09 | 10,955.79 |
| 2012-08-08 | 11,044.38 |
| 2012-08-07 | 11,115.25 |
| 2012-08-06 | 11,132.96 |
| 2012-08-03 | 11,150.68 |
| 2012-08-02 | 11,097.53 |
| 2012-08-01 | 11,115.25 |
| 2012-07-31 | 11,026.66 |
| 2012-07-30 | 10,973.51 |
| 2012-07-27 | 10,884.92 |
| 2012-07-26 | 10,707.74 |
| 2012-07-25 | 10,654.59 |
| 2012-07-24 | 10,636.87 |
| 2012-07-23 | 10,725.46 |
| 2012-07-20 | 10,760.89 |
| 2012-07-19 | 10,760.89 |
| 2012-07-18 | 10,690.02 |
| 2012-07-17 | 10,814.05 |
| 2012-07-16 | 10,796.33 |
| 2012-07-13 | 10,760.89 |
| 2012-07-12 | 10,690.02 |
| 2012-07-11 | 10,778.61 |
| 2012-07-10 | 10,796.33 |
| 2012-07-09 | 10,636.87 |
| 2012-07-06 | 10,796.33 |
| 2012-07-05 | 10,778.61 |
| 2012-07-04 | 10,814.05 |
| 2012-07-03 | 10,884.92 |
| 2012-06-29 | 10,831.76 |
| 2012-06-28 | 10,760.89 |
| 2012-06-27 | 10,849.48 |
| 2012-06-26 | 10,831.76 |
| 2012-06-25 | 10,902.64 |
| 2012-06-22 | 10,920.35 |
| 2012-06-21 | 11,115.25 |
| 2012-06-20 | 11,487.32 |
| 2012-06-19 | 11,398.73 |
| 2012-06-18 | 11,469.60 |
| 2012-06-15 | 11,611.34 |
| 2012-06-14 | 11,398.73 |
| 2012-06-13 | 11,522.75 |
| 2012-06-12 | 11,274.71 |
| 2012-06-11 | 11,292.42 |
| 2012-06-08 | 11,168.40 |
| 2012-06-07 | 10,955.79 |
| 2012-06-06 | 10,955.79 |
| 2012-06-05 | 10,796.33 |
| 2012-06-04 | 10,725.46 |
| 2012-06-01 | 11,434.16 |
| 2012-05-31 | 11,646.78 |
| 2012-05-30 | 11,469.60 |
| 2012-05-29 | 11,593.62 |
| 2012-05-28 | 11,327.86 |
| 2012-05-25 | 10,938.07 |
| 2012-05-24 | 10,725.46 |
| 2012-05-23 | 10,973.51 |
| 2012-05-22 | 11,115.25 |
| 2012-05-21 | 10,566.00 |
| 2012-05-18 | 10,371.11 |
| 2012-05-17 | 10,619.15 |
| 2012-05-16 | 10,584.35 |
| 2012-05-15 | 11,019.38 |
| 2012-05-14 | 10,880.17 |
| 2012-05-11 | 10,897.57 |
| 2012-05-10 | 11,071.59 |
| 2012-05-09 | 11,210.80 |
| 2012-05-08 | 11,315.20 |
| 2012-05-07 | 11,263.00 |
| 2012-05-04 | 11,541.42 |
| 2012-05-03 | 11,611.02 |
| 2012-05-02 | 11,680.63 |
| 2012-04-30 | 11,802.44 |
| 2012-04-27 | 11,576.22 |
| 2012-04-26 | 11,402.21 |
| 2012-04-25 | 11,332.60 |
| 2012-04-24 | 11,036.78 |
| 2012-04-23 | 11,210.80 |
| 2012-04-20 | 11,350.00 |
| 2012-04-19 | 11,384.81 |
| 2012-04-18 | 11,297.80 |
| 2012-04-17 | 11,315.20 |
| 2012-04-16 | 11,593.62 |
| 2012-04-13 | 11,785.04 |
| 2012-04-12 | 11,959.05 |
| 2012-04-11 | 11,976.45 |
| 2012-04-10 | 12,046.05 |
| 2012-04-05 | 11,959.05 |
| 2012-04-03 | 11,854.64 |
| 2012-04-02 | 12,237.47 |
| 2012-03-30 | 12,080.86 |
| 2012-03-29 | 11,732.83 |
| 2012-03-28 | 11,732.83 |
| 2012-03-27 | 11,785.04 |
| 2012-03-26 | 11,611.02 |
| 2012-03-23 | 11,941.65 |
| 2012-03-22 | 11,924.25 |
| 2012-03-21 | 11,993.85 |
| 2012-03-20 | 12,046.05 |
| 2012-03-19 | 12,080.86 |
| 2012-03-16 | 11,837.24 |
| 2012-03-15 | 11,906.84 |
| 2012-03-14 | 11,663.23 |
| 2012-03-13 | 11,541.42 |
| 2012-03-12 | 11,315.20 |
| 2012-03-09 | 11,315.20 |
| 2012-03-08 | 11,158.59 |
| 2012-03-07 | 10,949.78 |
| 2012-03-06 | 10,949.78 |
| 2012-03-05 | 11,036.78 |
| 2012-03-02 | 11,245.60 |
| 2012-03-01 | 11,210.80 |
| 2012-02-29 | 11,280.40 |
| 2012-02-28 | 11,210.80 |
| 2012-02-27 | 11,245.60 |
| 2012-02-24 | 11,350.00 |
| 2012-02-23 | 11,245.60 |
| 2012-02-22 | 11,141.19 |
| 2012-02-21 | 10,862.77 |
| 2012-02-20 | 10,914.97 |
| 2012-02-17 | 10,810.57 |
| 2012-02-16 | 10,740.96 |
| 2012-02-15 | 10,897.57 |
| 2012-02-14 | 10,723.56 |
| 2012-02-13 | 10,827.97 |
| 2012-02-10 | 10,740.96 |
| 2012-02-09 | 10,949.78 |
| 2012-02-08 | 11,036.78 |
| 2012-02-07 | 10,914.97 |
| 2012-02-06 | 10,932.38 |
| 2012-02-03 | 10,793.17 |
| 2012-02-02 | 10,688.76 |
| 2012-02-01 | 10,375.54 |
| 2012-01-31 | 10,549.55 |
| 2012-01-30 | 10,392.94 |
| 2012-01-27 | 10,688.76 |
| 2012-01-26 | 10,862.77 |
| 2012-01-20 | 10,619.15 |
| 2012-01-19 | 10,653.96 |
| 2012-01-18 | 10,653.96 |
| 2012-01-17 | 10,218.93 |
| 2012-01-16 | 10,044.91 |
| 2012-01-13 | 10,097.12 |
| 2012-01-12 | 10,010.11 |
| 2012-01-11 | 10,027.51 |
| 2012-01-10 | 9,801.30 |
| 2012-01-09 | 9,801.30 |
| 2012-01-06 | 9,644.68 |
| 2012-01-05 | 9,644.68 |
| 2012-01-04 | 9,818.70 |
| 2012-01-03 | 9,801.30 |
| 2011-12-30 | 9,522.88 |
| 2011-12-29 | 9,662.09 |
| 2011-12-28 | 9,557.68 |
| 2011-12-23 | 9,818.70 |
| 2011-12-22 | 9,853.50 |
| 2011-12-21 | 9,488.07 |
| 2011-12-20 | 8,687.62 |
| 2011-12-19 | 8,670.22 |
| 2011-12-16 | 8,861.63 |
| 2011-12-15 | 8,574.51 |
| 2011-12-14 | 8,739.82 |
| 2011-12-13 | 8,705.02 |
| 2011-12-12 | 8,652.82 |
| 2011-12-09 | 8,652.82 |
| 2011-12-08 | 8,809.43 |
| 2011-12-07 | 8,966.04 |
| 2011-12-06 | 8,861.63 |
| 2011-12-05 | 9,244.46 |
| 2011-12-02 | 9,348.86 |
| 2011-12-01 | 9,366.27 |
| 2011-11-30 | 8,687.62 |
| 2011-11-29 | 8,879.03 |
| 2011-11-28 | 8,722.42 |
| 2011-11-25 | 8,635.41 |
| 2011-11-24 | 8,844.23 |
| 2011-11-23 | 8,861.63 |
| 2011-11-22 | 9,174.85 |
| 2011-11-21 | 9,279.26 |
| 2011-11-18 | 9,366.27 |
| 2011-11-17 | 9,627.28 |
| 2011-11-16 | 9,522.88 |
| 2011-11-15 | 9,540.28 |
| 2011-11-14 | 9,505.48 |
| 2011-11-11 | 9,314.06 |
| 2011-11-10 | 9,140.05 |
| 2011-11-09 | 9,557.68 |
| 2011-11-08 | 9,244.46 |
| 2011-11-07 | 9,296.66 |
| 2011-11-04 | 9,470.67 |
| 2011-11-03 | 9,053.04 |
| 2011-11-02 | 9,314.06 |
| 2011-11-01 | 9,140.05 |
| 2011-10-31 | 9,522.88 |
| 2011-10-28 | 9,644.68 |
| 2011-10-27 | 9,766.49 |
| 2011-10-26 | 9,470.67 |
| 2011-10-25 | 9,540.28 |
| 2011-10-24 | 9,296.66 |
| 2011-10-21 | 8,896.43 |
| 2011-10-20 | 8,739.82 |
| 2011-10-19 | 9,070.44 |
| 2011-10-18 | 8,913.83 |
| 2011-10-17 | 9,592.48 |
| 2011-10-14 | 9,192.25 |
| 2011-10-13 | 9,662.09 |
| 2011-10-12 | 9,192.25 |
| 2011-10-11 | 9,209.65 |
| 2011-10-10 | 9,000.84 |
| 2011-10-07 | 9,261.86 |
| 2011-10-06 | 8,861.63 |
| 2011-10-04 | 8,470.10 |
| 2011-10-03 | 8,826.83 |
| 2011-09-30 | 9,366.27 |
| 2011-09-28 | 9,522.88 |
| 2011-09-27 | 9,348.86 |
| 2011-09-26 | 8,705.02 |
| 2011-09-23 | 9,070.44 |
| 2011-09-22 | 9,087.85 |
| 2011-09-21 | 9,557.68 |
| 2011-09-20 | 9,470.67 |
| 2011-09-19 | 9,470.67 |
| 2011-09-16 | 9,818.70 |
| 2011-09-15 | 9,662.09 |
| 2011-09-14 | 9,749.09 |
| 2011-09-12 | 9,975.31 |
| 2011-09-09 | 10,584.35 |
| 2011-09-08 | 10,601.75 |
| 2011-09-07 | 10,514.75 |
| 2011-09-06 | 10,166.72 |
| 2011-09-05 | 10,236.33 |
| 2011-09-02 | 10,532.15 |
| 2011-09-01 | 10,514.75 |
| 2011-08-31 | 10,340.73 |
| 2011-08-30 | 10,044.91 |
| 2011-08-29 | 9,992.71 |
| 2011-08-26 | 9,470.67 |
| 2011-08-25 | 9,105.25 |
| 2011-08-24 | 8,861.63 |
| 2011-08-23 | 9,105.25 |
| 2011-08-22 | 8,948.64 |
| 2011-08-19 | 9,244.46 |
| 2011-08-18 | 9,731.69 |
| 2011-08-17 | 9,783.89 |
| 2011-08-16 | 9,853.50 |
| 2011-08-15 | 9,766.49 |
| 2011-08-12 | 9,383.67 |
| 2011-08-11 | 9,296.66 |
| 2011-08-10 | 9,644.68 |
| 2011-08-09 | 9,557.68 |
| 2011-08-08 | 9,975.31 |
| 2011-08-05 | 10,566.95 |
| 2011-08-04 | 11,054.18 |
| 2011-08-03 | 11,071.59 |
| 2011-08-02 | 11,297.80 |
| 2011-08-01 | 11,367.41 |
| 2011-07-29 | 11,245.60 |
| 2011-07-28 | 11,384.81 |
| 2011-07-27 | 11,384.81 |
| 2011-07-26 | 11,367.41 |
| 2011-07-25 | 11,297.80 |
| 2011-07-22 | 11,489.21 |
| 2011-07-21 | 11,350.00 |
| 2011-07-20 | 11,524.02 |
| 2011-07-19 | 11,437.01 |
| 2011-07-18 | 11,645.83 |
| 2011-07-15 | 11,611.02 |
| 2011-07-14 | 11,541.42 |
| 2011-07-13 | 11,384.81 |
| 2011-07-12 | 11,175.99 |
| 2011-07-11 | 11,628.42 |
| 2011-07-08 | 11,715.43 |
| 2011-07-07 | 11,576.22 |
| 2011-07-06 | 11,419.61 |
| 2011-07-05 | 11,576.22 |
| 2011-07-04 | 11,750.23 |
| 2011-06-30 | 11,541.42 |
| 2011-06-29 | 11,524.02 |
| 2011-06-28 | 11,419.61 |
| 2011-06-27 | 11,210.80 |
| 2011-06-24 | 11,088.99 |
| 2011-06-23 | 10,775.76 |
| 2011-06-22 | 10,914.97 |
| 2011-06-21 | 11,210.80 |
| 2011-06-20 | 10,671.36 |
| 2011-06-17 | 10,967.18 |
| 2011-06-16 | 11,645.83 |
| 2011-06-15 | 11,628.42 |
| 2011-06-14 | 11,698.03 |
| 2011-06-13 | 11,767.63 |
| 2011-06-10 | 11,680.63 |
| 2011-06-09 | 11,941.65 |
| 2011-06-08 | 11,906.84 |
| 2011-06-07 | 12,185.26 |
| 2011-06-03 | 11,837.24 |
| 2011-06-02 | 11,924.25 |
| 2011-06-01 | 11,732.83 |
| 2011-05-31 | 11,715.43 |
| 2011-05-30 | 11,593.62 |
| 2011-05-27 | 11,785.04 |
| 2011-05-26 | 11,837.24 |
| 2011-05-25 | 11,437.01 |
| 2011-05-24 | 10,932.38 |
| 2011-05-23 | 11,001.98 |
| 2011-05-20 | 11,228.20 |
| 2011-05-19 | 11,297.80 |
| 2011-05-18 | 11,054.18 |
| 2011-05-17 | 11,071.59 |
| 2011-05-16 | 11,193.39 |
| 2011-05-13 | 11,454.41 |
| 2011-05-12 | 11,315.20 |
| 2011-05-11 | 11,490.95 |
| 2011-05-09 | 11,800.97 |
| 2011-05-06 | 11,525.40 |
| 2011-05-05 | 11,663.18 |
| 2011-05-04 | 11,439.29 |
| 2011-05-03 | 11,611.51 |
| 2011-04-29 | 11,749.30 |
| 2011-04-28 | 11,714.85 |
| 2011-04-27 | 11,887.08 |
| 2011-04-26 | 12,283.20 |
| 2011-04-21 | 12,024.86 |
| 2011-04-20 | 11,852.63 |
| 2011-04-19 | 11,577.07 |
| 2011-04-18 | 11,404.84 |
| 2011-04-15 | 11,353.17 |
| 2011-04-14 | 11,439.29 |
| 2011-04-13 | 11,335.95 |
| 2011-04-12 | 11,387.62 |
| 2011-04-11 | 11,473.73 |
| 2011-04-08 | 11,697.63 |
| 2011-04-07 | 11,284.28 |
| 2011-04-06 | 11,232.61 |
| 2011-04-04 | 11,008.72 |
| 2011-04-01 | 10,991.49 |
| 2011-03-31 | 10,578.15 |
| 2011-03-30 | 10,578.15 |
| 2011-03-29 | 10,268.13 |
| 2011-03-28 | 10,233.69 |
| 2011-03-25 | 10,423.14 |
| 2011-03-24 | 10,492.03 |
| 2011-03-23 | 10,509.25 |
| 2011-03-22 | 10,423.14 |
| 2011-03-21 | 10,526.48 |
| 2011-03-18 | 9,992.57 |
| 2011-03-17 | 10,044.24 |
| 2011-03-16 | 10,027.02 |
| 2011-03-15 | 9,923.68 |
| 2011-03-14 | 10,044.24 |
| 2011-03-11 | 9,958.12 |
| 2011-03-10 | 10,130.35 |
| 2011-03-09 | 10,233.69 |
| 2011-03-08 | 10,337.03 |
| 2011-03-07 | 10,233.69 |
| 2011-03-04 | 10,095.91 |
| 2011-03-03 | 10,009.79 |
| 2011-03-02 | 9,906.46 |
| 2011-03-01 | 9,958.12 |
| 2011-02-28 | 9,854.79 |
| 2011-02-25 | 9,872.01 |
| 2011-02-24 | 9,820.34 |
| 2011-02-23 | 9,854.79 |
| 2011-02-22 | 9,975.35 |
| 2011-02-21 | 10,216.47 |
| 2011-02-18 | 10,233.69 |
| 2011-02-17 | 10,130.35 |
| 2011-02-16 | 10,044.24 |
| 2011-02-15 | 9,992.57 |
| 2011-02-14 | 10,130.35 |
| 2011-02-11 | 9,820.34 |
| 2011-02-10 | 9,906.46 |
| 2011-02-09 | 10,182.02 |
| 2011-02-08 | 10,182.02 |
| 2011-02-07 | 10,164.80 |
| 2011-02-02 | 10,061.46 |
| 2011-02-01 | 9,889.23 |
| 2011-01-31 | 9,699.78 |
| 2011-01-28 | 9,785.90 |
| 2011-01-27 | 9,872.01 |
| 2011-01-26 | 9,596.45 |
| 2011-01-25 | 9,785.90 |
| 2011-01-24 | 9,923.68 |
| 2011-01-21 | 10,044.24 |
| 2011-01-20 | 10,147.57 |
| 2011-01-19 | 10,405.92 |
| 2011-01-18 | 10,423.14 |
| 2011-01-17 | 10,009.79 |
| 2011-01-14 | 10,095.91 |
| 2011-01-13 | 10,130.35 |
| 2011-01-12 | 10,233.69 |
| 2011-01-11 | 10,061.46 |
| 2011-01-10 | 10,182.02 |
| 2011-01-07 | 10,302.58 |
| 2011-01-06 | 10,199.24 |
| 2011-01-05 | 10,250.91 |
| 2011-01-04 | 10,492.03 |
| 2011-01-03 | 10,560.92 |
| 2010-12-31 | 10,285.36 |
| 2010-12-30 | 10,337.03 |
| 2010-12-29 | 10,285.36 |
| 2010-12-28 | 10,233.69 |
| 2010-12-24 | 10,595.37 |
| 2010-12-23 | 10,423.14 |
| 2010-12-22 | 10,423.14 |
| 2010-12-21 | 10,595.37 |
| 2010-12-20 | 10,268.13 |
| 2010-12-17 | 10,113.13 |
| 2010-12-16 | 10,199.24 |
| 2010-12-15 | 10,371.47 |
| 2010-12-14 | 10,664.26 |
| 2010-12-13 | 10,629.81 |
| 2010-12-10 | 10,664.26 |
| 2010-12-09 | 10,939.82 |
| 2010-12-08 | 10,543.70 |
| 2010-12-07 | 10,147.57 |
| 2010-12-06 | 10,423.14 |
| 2010-12-03 | 10,578.15 |
| 2010-12-02 | 10,061.46 |
| 2010-12-01 | 9,837.56 |
| 2010-11-30 | 9,630.89 |
| 2010-11-29 | 9,200.32 |
| 2010-11-26 | 9,114.21 |
| 2010-11-25 | 8,666.41 |
| 2010-11-24 | 8,433.90 |
| 2010-11-23 | 8,287.51 |
| 2010-11-22 | 8,425.29 |
| 2010-11-19 | 8,365.01 |
| 2010-11-18 | 8,442.52 |
| 2010-11-17 | 8,425.29 |
| 2010-11-16 | 8,502.80 |
| 2010-11-15 | 8,416.68 |
| 2010-11-12 | 8,390.85 |
| 2010-11-11 | 8,631.97 |
| 2010-11-10 | 8,545.85 |
| 2010-11-09 | 8,631.97 |
| 2010-11-08 | 8,700.86 |
| 2010-11-05 | 8,769.75 |
| 2010-11-04 | 8,752.53 |
| 2010-11-03 | 8,718.08 |
| 2010-11-02 | 8,580.30 |
| 2010-11-01 | 8,459.74 |
| 2010-10-29 | 8,390.85 |
| 2010-10-28 | 8,528.63 |
| 2010-10-27 | 8,451.13 |
| 2010-10-26 | 8,563.08 |
| 2010-10-25 | 8,563.08 |
| 2010-10-22 | 8,580.30 |
| 2010-10-21 | 8,718.08 |
| 2010-10-20 | 8,700.86 |
| 2010-10-19 | 8,907.53 |
| 2010-10-18 | 9,028.09 |
| 2010-10-15 | 9,131.43 |
| 2010-10-14 | 9,234.77 |
| 2010-10-13 | 9,148.65 |
| 2010-10-12 | 9,028.09 |
| 2010-10-11 | 8,907.53 |
| 2010-10-08 | 9,079.76 |
| 2010-10-07 | 9,251.99 |
| 2010-10-06 | 9,355.33 |
| 2010-10-05 | 9,165.87 |
| 2010-10-04 | 8,649.19 |
| 2010-09-30 | 8,528.63 |
| 2010-09-29 | 8,459.74 |
| 2010-09-28 | 8,330.57 |
| 2010-09-27 | 8,459.74 |
| 2010-09-24 | 8,649.19 |
| 2010-09-22 | 8,614.74 |
| 2010-09-21 | 8,718.08 |
| 2010-09-20 | 8,649.19 |
| 2010-09-17 | 8,700.86 |
| 2010-09-16 | 8,580.30 |
| 2010-09-15 | 8,700.86 |
| 2010-09-14 | 8,821.42 |
| 2010-09-13 | 8,786.97 |
| 2010-09-10 | 8,528.63 |
| 2010-09-09 | 8,563.08 |
| 2010-09-08 | 8,494.18 |
| 2010-09-07 | 8,580.30 |
| 2010-09-06 | 8,580.30 |
| 2010-09-03 | 8,425.29 |
| 2010-09-02 | 8,339.18 |
| 2010-09-01 | 8,184.17 |
| 2010-08-31 | 8,192.79 |
| 2010-08-30 | 8,244.45 |
| 2010-08-27 | 8,287.51 |
| 2010-08-26 | 8,304.73 |
| 2010-08-25 | 8,416.68 |
| 2010-08-24 | 8,459.74 |
| 2010-08-23 | 8,485.57 |
| 2010-08-20 | 8,528.63 |
| 2010-08-19 | 8,563.08 |
| 2010-08-18 | 8,528.63 |
| 2010-08-17 | 8,425.29 |
| 2010-08-16 | 8,485.57 |
| 2010-08-13 | 8,451.13 |
| 2010-08-12 | 8,365.01 |
| 2010-08-11 | 8,321.96 |
| 2010-08-10 | 8,433.90 |
| 2010-08-09 | 8,528.63 |
| 2010-08-06 | 8,545.85 |
| 2010-08-05 | 8,545.85 |
| 2010-08-04 | 8,631.97 |
| 2010-08-03 | 8,752.53 |
| 2010-08-02 | 8,683.64 |
| 2010-07-30 | 8,614.74 |
| 2010-07-29 | 8,511.41 |
| 2010-07-28 | 8,494.18 |
| 2010-07-27 | 8,476.96 |
| 2010-07-26 | 8,476.96 |
| 2010-07-23 | 8,545.85 |
| 2010-07-22 | 8,365.01 |
| 2010-07-21 | 8,416.68 |
| 2010-07-20 | 8,296.12 |
| 2010-07-19 | 8,192.79 |
| 2010-07-16 | 8,278.90 |
| 2010-07-15 | 8,425.29 |
| 2010-07-14 | 8,442.52 |
| 2010-07-13 | 8,425.29 |
| 2010-07-12 | 8,459.74 |
| 2010-07-09 | 8,494.18 |
| 2010-07-08 | 8,502.80 |
| 2010-07-07 | 8,442.52 |
| 2010-07-06 | 8,502.80 |
| 2010-07-05 | 8,339.18 |
| 2010-07-02 | 8,356.40 |
| 2010-06-30 | 8,459.74 |
| 2010-06-29 | 8,347.79 |
| 2010-06-28 | 8,485.57 |
| 2010-06-25 | 8,545.85 |
| 2010-06-24 | 8,666.41 |
| 2010-06-23 | 8,683.64 |
| 2010-06-22 | 8,804.20 |
| 2010-06-21 | 9,010.87 |
| 2010-06-18 | 8,890.31 |
| 2010-06-17 | 8,838.64 |
| 2010-06-15 | 8,821.42 |
| 2010-06-14 | 8,873.09 |
| 2010-06-11 | 8,752.53 |
| 2010-06-10 | 8,718.08 |
| 2010-06-09 | 8,597.52 |
| 2010-06-08 | 8,614.74 |
| 2010-06-07 | 8,614.74 |
| 2010-06-04 | 8,786.97 |
| 2010-06-03 | 8,838.64 |
| 2010-06-02 | 8,597.52 |
| 2010-06-01 | 8,752.53 |
| 2010-05-31 | 9,131.43 |
| 2010-05-28 | 9,028.09 |
| 2010-05-27 | 8,631.97 |
| 2010-05-26 | 8,433.90 |
| 2010-05-25 | 8,502.80 |
| 2010-05-24 | 8,597.52 |
| 2010-05-20 | 8,502.80 |
| 2010-05-19 | 8,485.57 |
| 2010-05-18 | 8,476.96 |
| 2010-05-17 | 8,468.35 |
| 2010-05-14 | 8,476.96 |
| 2010-05-13 | 8,545.85 |
| 2010-05-12 | 8,511.41 |
| 2010-05-11 | 8,502.80 |
| 2010-05-10 | 8,597.52 |
| 2010-05-07 | 8,416.68 |
| 2010-05-06 | 8,330.57 |
| 2010-05-05 | 8,683.64 |
| 2010-05-04 | 9,010.87 |
| 2010-05-03 | 8,821.42 |
| 2010-04-30 | 8,924.75 |
| 2010-04-29 | 8,786.97 |
| 2010-04-28 | 8,830.03 |
| 2010-04-27 | 8,915.57 |
| 2010-04-26 | 9,018.21 |
| 2010-04-23 | 8,778.71 |
| 2010-04-22 | 8,915.57 |
| 2010-04-21 | 8,949.78 |
| 2010-04-20 | 9,137.96 |
| 2010-04-19 | 8,590.53 |
| 2010-04-16 | 9,035.32 |
| 2010-04-15 | 9,120.85 |
| 2010-04-14 | 9,206.39 |
| 2010-04-13 | 8,966.89 |
| 2010-04-12 | 9,206.39 |
| 2010-04-09 | 9,445.89 |
| 2010-04-08 | 9,463.00 |
| 2010-04-07 | 9,634.07 |
| 2010-04-01 | 9,257.71 |
| 2010-03-31 | 9,223.50 |
| 2010-03-30 | 9,206.39 |
| 2010-03-29 | 9,103.75 |
| 2010-03-26 | 8,727.39 |
| 2010-03-25 | 8,727.39 |
| 2010-03-24 | 8,761.60 |
| 2010-03-23 | 8,590.53 |
| 2010-03-22 | 8,693.17 |
| 2010-03-19 | 8,641.85 |
| 2010-03-18 | 9,001.10 |
| 2010-03-17 | 8,847.14 |
| 2010-03-16 | 8,556.31 |
| 2010-03-15 | 8,641.85 |
| 2010-03-12 | 8,607.63 |
| 2010-03-11 | 8,847.14 |
| 2010-03-10 | 8,487.88 |
| 2010-03-09 | 8,171.40 |
| 2010-03-08 | 8,231.27 |
| 2010-03-05 | 8,197.06 |
| 2010-03-04 | 7,931.89 |
| 2010-03-03 | 8,197.06 |
| 2010-03-02 | 8,248.38 |
| 2010-03-01 | 8,316.81 |
| 2010-02-26 | 8,265.49 |
| 2010-02-25 | 8,197.06 |
| 2010-02-24 | 8,197.06 |
| 2010-02-23 | 8,231.27 |
| 2010-02-22 | 7,863.47 |
| 2010-02-19 | 7,658.18 |
| 2010-02-18 | 8,017.43 |
| 2010-02-17 | 8,008.88 |
| 2010-02-12 | 7,863.47 |
| 2010-02-11 | 7,949.00 |
| 2010-02-10 | 7,581.19 |
| 2010-02-09 | 7,470.00 |
| 2010-02-08 | 7,239.05 |
| 2010-02-05 | 7,829.25 |
| 2010-02-04 | 8,393.79 |
| 2010-02-03 | 8,385.24 |
| 2010-02-02 | 8,368.13 |
| 2010-02-01 | 8,761.60 |
| 2010-01-29 | 8,188.50 |
| 2010-01-28 | 8,008.88 |
| 2010-01-27 | 7,752.27 |
| 2010-01-26 | 8,402.35 |
| 2010-01-25 | 9,223.50 |
| 2010-01-22 | 9,309.04 |
| 2010-01-21 | 9,497.22 |
| 2010-01-20 | 9,907.79 |
| 2010-01-19 | 9,993.33 |
| 2010-01-18 | 9,839.36 |
| 2010-01-15 | 9,565.65 |
| 2010-01-14 | 9,565.65 |
| 2010-01-13 | 9,599.86 |
| 2010-01-12 | 9,428.79 |
| 2010-01-11 | 9,343.25 |
| 2010-01-08 | 9,394.57 |
| 2010-01-07 | 9,480.11 |
| 2010-01-06 | 9,291.93 |
| 2010-01-05 | 9,634.07 |
| 2010-01-04 | 9,343.25 |
| 2009-12-31 | 8,727.39 |
| 2009-12-30 | 8,624.74 |
| 2009-12-29 | 8,573.42 |
| 2009-12-28 | 8,658.96 |
| 2009-12-24 | 8,522.10 |
| 2009-12-23 | 8,658.96 |
| 2009-12-22 | 8,231.27 |
| 2009-12-21 | 8,043.09 |
| 2009-12-18 | 8,111.52 |
| 2009-12-17 | 8,111.52 |
| 2009-12-16 | 7,974.66 |
| 2009-12-15 | 8,436.56 |
| 2009-12-14 | 8,641.85 |
| 2009-12-11 | 8,676.06 |
| 2009-12-10 | 8,693.17 |
| 2009-12-09 | 8,693.17 |
| 2009-12-08 | 8,197.06 |
| 2009-12-07 | 8,316.81 |
| 2009-12-04 | 8,154.29 |
| 2009-12-03 | 7,786.48 |
| 2009-12-02 | 7,777.93 |
| 2009-12-01 | 7,632.52 |
| 2009-11-30 | 7,350.25 |
| 2009-11-27 | 7,085.08 |
| 2009-11-26 | 7,444.34 |
| 2009-11-25 | 7,504.21 |
| 2009-11-24 | 7,461.44 |
| 2009-11-23 | 7,495.66 |
| 2009-11-20 | 7,546.98 |
| 2009-11-19 | 7,564.09 |
| 2009-11-18 | 7,033.76 |
| 2009-11-17 | 6,862.69 |
| 2009-11-16 | 6,914.01 |
| 2009-11-13 | 7,016.65 |
| 2009-11-12 | 6,777.15 |
| 2009-11-11 | 6,734.38 |
| 2009-11-10 | 6,802.81 |
| 2009-11-09 | 6,811.36 |
| 2009-11-06 | 6,734.38 |
| 2009-11-05 | 6,674.51 |
| 2009-11-04 | 6,708.72 |
| 2009-11-03 | 6,691.61 |
| 2009-11-02 | 7,016.65 |
| 2009-10-30 | 7,008.10 |
| 2009-10-29 | 6,665.95 |
| 2009-10-28 | 6,914.01 |
| 2009-10-27 | 7,059.42 |
| 2009-10-23 | 7,264.71 |
| 2009-10-22 | 7,127.85 |
| 2009-10-21 | 6,725.83 |
| 2009-10-20 | 6,854.13 |
| 2009-10-19 | 6,888.35 |
| 2009-10-16 | 6,452.11 |
| 2009-10-15 | 6,443.56 |
| 2009-10-14 | 6,067.19 |
| 2009-10-13 | 5,459.88 |
| 2009-10-12 | 5,331.58 |
| 2009-10-09 | 5,459.88 |
| 2009-10-08 | 5,459.88 |
| 2009-10-07 | 5,357.24 |
| 2009-10-06 | 5,374.35 |
| 2009-10-05 | 5,211.83 |
| 2009-10-02 | 5,015.09 |
| 2009-09-30 | 5,151.95 |
| 2009-09-29 | 4,903.90 |
| 2009-09-28 | 4,835.47 |
| 2009-09-25 | 4,938.11 |
| 2009-09-24 | 4,921.00 |
| 2009-09-23 | 5,092.08 |
| 2009-09-22 | 5,066.42 |
| 2009-09-21 | 5,100.63 |
| 2009-09-18 | 5,160.51 |
| 2009-09-17 | 5,271.70 |
| 2009-09-16 | 5,246.04 |
| 2009-09-15 | 4,775.59 |
| 2009-09-14 | 5,100.63 |
| 2009-09-11 | 5,211.83 |
| 2009-09-10 | 5,246.04 |
| 2009-09-09 | 5,288.81 |
| 2009-09-08 | 5,357.24 |
| 2009-09-07 | 5,092.08 |
| 2009-09-04 | 5,186.17 |
| 2009-09-03 | 5,203.27 |
| 2009-09-02 | 4,980.88 |
| 2009-09-01 | 5,117.74 |
| 2009-08-31 | 5,434.22 |
| 2009-08-28 | 5,810.58 |
| 2009-08-27 | 5,973.10 |
| 2009-08-26 | 6,058.64 |
| 2009-08-25 | 6,092.86 |
| 2009-08-24 | 6,178.39 |
| 2009-08-21 | 5,767.82 |
| 2009-08-20 | 5,759.26 |
| 2009-08-19 | 5,861.91 |
| 2009-08-18 | 5,938.89 |
| 2009-08-17 | 5,887.57 |
| 2009-08-14 | 6,204.05 |
| 2009-08-13 | 6,186.95 |
| 2009-08-12 | 6,058.64 |
| 2009-08-11 | 6,255.38 |
| 2009-08-10 | 6,281.04 |
| 2009-08-07 | 6,358.02 |
| 2009-08-06 | 6,588.97 |
| 2009-08-05 | 6,529.09 |
| 2009-08-04 | 6,777.15 |
| 2009-08-03 | 6,648.84 |
| 2009-07-31 | 6,614.63 |
| 2009-07-30 | 6,460.66 |
| 2009-07-29 | 6,494.88 |
| 2009-07-28 | 6,717.27 |
| 2009-07-27 | 6,366.57 |
| 2009-07-24 | 5,904.68 |
| 2009-07-23 | 5,870.46 |
| 2009-07-22 | 5,887.57 |
| 2009-07-21 | 5,904.68 |
| 2009-07-20 | 5,947.44 |
| 2009-07-17 | 5,964.55 |
| 2009-07-16 | 5,853.35 |
| 2009-07-15 | 5,879.01 |
| 2009-07-14 | 5,930.34 |
| 2009-07-13 | 5,630.96 |
| 2009-07-10 | 5,699.39 |
| 2009-07-09 | 5,844.80 |
| 2009-07-08 | 5,015.09 |
| 2009-07-07 | 5,143.40 |
| 2009-07-06 | 5,143.40 |
| 2009-07-03 | 5,169.06 |
| 2009-07-02 | 5,057.86 |
| 2009-06-30 | 5,374.35 |
| 2009-06-29 | 5,417.12 |
| 2009-06-26 | 5,374.35 |
| 2009-06-25 | 5,160.51 |
| 2009-06-24 | 4,980.88 |
| 2009-06-23 | 4,869.68 |
| 2009-06-22 | 4,963.77 |
| 2009-06-19 | 4,946.66 |
| 2009-06-18 | 4,878.24 |
| 2009-06-17 | 4,989.43 |
| 2009-06-16 | 4,826.91 |
| 2009-06-15 | 4,826.91 |
| 2009-06-12 | 4,972.33 |
| 2009-06-11 | 5,074.97 |
| 2009-06-10 | 5,151.95 |
| 2009-06-09 | 5,083.52 |
| 2009-06-08 | 5,220.38 |
| 2009-06-05 | 5,074.97 |
| 2009-06-04 | 4,655.84 |
| 2009-06-03 | 4,664.39 |
| 2009-06-02 | 4,459.11 |
| 2009-06-01 | 4,647.29 |
| 2009-05-29 | 4,527.53 |
| 2009-05-27 | 4,544.64 |
| 2009-05-26 | 4,587.41 |
| 2009-05-25 | 4,510.43 |
| 2009-05-22 | 4,211.05 |
| 2009-05-21 | 4,322.25 |
| 2009-05-20 | 4,202.50 |
| 2009-05-19 | 4,219.60 |
| 2009-05-18 | 4,185.39 |
| 2009-05-15 | 4,091.30 |
| 2009-05-14 | 3,458.33 |
| 2009-05-13 | 3,509.65 |
| 2009-05-12 | 3,578.08 |
| 2009-05-11 | 3,543.86 |
| 2009-05-08 | 3,501.09 |
| 2009-05-07 | 3,441.22 |
| 2009-05-06 | 3,312.91 |
| 2009-05-05 | 3,304.36 |
| 2009-05-04 | 3,312.91 |
| 2009-04-30 | 3,218.82 |
| 2009-04-29 | 3,107.63 |
| 2009-04-28 | 2,893.78 |
| 2009-04-27 | 2,860.98 |
| 2009-04-24 | 2,984.01 |
| 2009-04-23 | 2,934.79 |
| 2009-04-22 | 2,770.75 |
| 2009-04-21 | 2,860.98 |
| 2009-04-20 | 3,000.41 |
| 2009-04-17 | 2,860.98 |
| 2009-04-16 | 2,951.20 |
| 2009-04-15 | 3,008.61 |
| 2009-04-14 | 2,967.60 |
| 2009-04-09 | 2,746.15 |
| 2009-04-08 | 2,664.12 |
| 2009-04-07 | 2,737.94 |
| 2009-04-06 | 2,762.55 |
| 2009-04-03 | 2,795.36 |
| 2009-04-02 | 2,672.33 |
| 2009-04-01 | 2,606.71 |
| 2009-03-31 | 2,590.30 |
| 2009-03-30 | 2,532.89 |
| 2009-03-27 | 2,696.93 |
| 2009-03-26 | 2,565.70 |
| 2009-03-25 | 2,491.88 |
| 2009-03-24 | 2,549.29 |
| 2009-03-23 | 2,582.10 |
| 2009-03-20 | 2,360.64 |
| 2009-03-19 | 2,295.03 |
| 2009-03-18 | 2,213.01 |
| 2009-03-17 | 2,188.40 |
| 2009-03-16 | 2,262.22 |
| 2009-03-13 | 2,229.41 |
| 2009-03-12 | 2,114.58 |
| 2009-03-11 | 2,122.78 |
| 2009-03-10 | 2,130.98 |
| 2009-03-09 | 2,114.58 |
| 2009-03-06 | 2,122.78 |
| 2009-03-05 | 2,163.79 |
| 2009-03-04 | 2,139.19 |
| 2009-03-03 | 2,089.97 |
| 2009-03-02 | 1,975.14 |
| 2009-02-27 | 2,065.37 |
| 2009-02-26 | 2,155.59 |
| 2009-02-25 | 2,237.61 |
| 2009-02-24 | 2,188.40 |
| 2009-02-23 | 2,139.19 |
| 2009-02-20 | 2,057.16 |
| 2009-02-19 | 2,065.37 |
| 2009-02-18 | 2,016.15 |
| 2009-02-17 | 2,016.15 |
| 2009-02-16 | 2,098.18 |
| 2009-02-13 | 1,860.31 |
| 2009-02-12 | 1,745.48 |
| 2009-02-11 | 1,753.69 |
| 2009-02-10 | 1,843.91 |
| 2009-02-09 | 1,778.29 |
| 2009-02-06 | 1,761.89 |
| 2009-02-05 | 1,720.88 |
| 2009-02-04 | 1,696.27 |
| 2009-02-03 | 1,655.26 |
| 2009-02-02 | 1,663.46 |
| 2009-01-30 | 1,720.88 |
| 2009-01-29 | 1,704.47 |
| 2009-01-23 | 1,647.06 |
| 2009-01-22 | 1,663.46 |
| 2009-01-21 | 1,655.26 |
| 2009-01-20 | 1,696.27 |
| 2009-01-19 | 1,778.29 |
| 2009-01-16 | 1,770.09 |
| 2009-01-15 | 1,745.48 |
| 2009-01-14 | 1,835.71 |
| 2009-01-13 | 1,778.29 |
| 2009-01-12 | 1,819.30 |
| 2009-01-09 | 1,860.31 |
| 2009-01-08 | 1,909.53 |
| 2009-01-07 | 2,016.15 |
| 2009-01-06 | 2,081.77 |
| 2009-01-05 | 2,098.18 |
| 2009-01-02 | 1,975.14 |
| 2008-12-31 | 1,876.72 |
| 2008-12-30 | 1,893.12 |
| 2008-12-29 | 1,893.12 |
| 2008-12-24 | 1,876.72 |
| 2008-12-23 | 1,852.11 |
| 2008-12-22 | 1,991.55 |
| 2008-12-19 | 2,057.16 |
| 2008-12-18 | 2,040.76 |
| 2008-12-17 | 2,089.97 |
| 2008-12-16 | 1,934.13 |
| 2008-12-15 | 1,958.74 |
| 2008-12-12 | 2,048.96 |
| 2008-12-11 | 2,147.39 |
| 2008-12-10 | 2,163.79 |
| 2008-12-09 | 2,081.77 |
| 2008-12-08 | 2,024.36 |
| 2008-12-05 | 1,983.35 |
| 2008-12-04 | 1,934.13 |
| 2008-12-03 | 1,893.12 |
| 2008-12-02 | 1,876.72 |
| 2008-12-01 | 1,942.33 |
| 2008-11-28 | 1,893.12 |
| 2008-11-27 | 1,884.92 |
| 2008-11-26 | 1,852.11 |
| 2008-11-25 | 1,753.69 |
| 2008-11-24 | 1,770.09 |
| 2008-11-21 | 1,819.30 |
| 2008-11-20 | 1,802.90 |
| 2008-11-19 | 1,893.12 |
| 2008-11-18 | 1,950.54 |
| 2008-11-17 | 2,057.16 |
| 2008-11-14 | 2,081.77 |
| 2008-11-13 | 1,983.35 |
| 2008-11-12 | 2,040.76 |
| 2008-11-11 | 2,016.15 |
| 2008-11-10 | 2,057.16 |
| 2008-11-07 | 1,950.54 |
| 2008-11-06 | 1,868.52 |
| 2008-11-05 | 1,934.13 |
| 2008-11-04 | 1,843.91 |
| 2008-11-03 | 1,868.52 |
| 2008-10-31 | 1,794.70 |
| 2008-10-30 | 1,868.52 |
| 2008-10-29 | 1,753.69 |
| 2008-10-28 | 1,688.07 |
| 2008-10-27 | 1,540.43 |
| 2008-10-24 | 1,786.49 |
| 2008-10-23 | 1,884.92 |
| 2008-10-22 | 1,876.72 |
| 2008-10-21 | 2,016.15 |
| 2008-10-20 | 2,032.56 |
| 2008-10-17 | 1,950.54 |
| 2008-10-16 | 1,934.13 |
| 2008-10-15 | 2,089.97 |
| 2008-10-14 | 2,196.60 |
| 2008-10-13 | 1,999.75 |
| 2008-10-10 | 1,958.74 |
| 2008-10-09 | 2,196.60 |
| 2008-10-08 | 1,983.35 |
| 2008-10-06 | 2,426.26 |
| 2008-10-03 | 2,541.09 |
| 2008-10-02 | 2,631.32 |
| 2008-09-30 | 2,565.70 |
| 2008-09-29 | 2,557.50 |
| 2008-09-26 | 2,688.73 |
| 2008-09-25 | 2,655.92 |
| 2008-09-24 | 2,582.10 |
| 2008-09-23 | 2,573.90 |
| 2008-09-22 | 2,623.11 |
| 2008-09-19 | 2,598.51 |
| 2008-09-18 | 2,368.85 |
| 2008-09-17 | 2,524.69 |
| 2008-09-16 | 2,541.09 |
| 2008-09-12 | 2,532.89 |
| 2008-09-11 | 2,467.27 |
| 2008-09-10 | 2,467.27 |
| 2008-09-09 | 2,467.27 |
| 2008-09-08 | 2,459.07 |
| 2008-09-05 | 2,426.26 |
| 2008-09-04 | 2,475.47 |
| 2008-09-03 | 2,532.89 |
| 2008-09-02 | 2,639.52 |
| 2008-09-01 | 2,508.28 |
| 2008-08-29 | 2,377.05 |
| 2008-08-28 | 2,483.68 |
| 2008-08-27 | 2,442.67 |
| 2008-08-26 | 2,377.05 |
| 2008-08-25 | 2,196.60 |
| 2008-08-21 | 2,122.78 |
| 2008-08-20 | 2,139.19 |
| 2008-08-19 | 2,016.15 |
| 2008-08-18 | 2,163.79 |
| 2008-08-15 | 2,180.20 |
| 2008-08-14 | 2,254.02 |
| 2008-08-13 | 2,196.60 |
| 2008-08-12 | 2,155.59 |
| 2008-08-11 | 2,254.02 |
| 2008-08-08 | 2,385.25 |
| 2008-08-07 | 2,409.86 |
| 2008-08-05 | 2,409.86 |
| 2008-08-04 | 2,565.70 |
| 2008-08-01 | 2,598.51 |
| 2008-07-31 | 2,647.72 |
| 2008-07-30 | 2,639.52 |
| 2008-07-29 | 2,655.92 |
| 2008-07-28 | 2,688.73 |
| 2008-07-25 | 2,705.13 |
| 2008-07-24 | 2,787.16 |
| 2008-07-23 | 2,705.13 |
| 2008-07-22 | 2,746.15 |
| 2008-07-21 | 2,729.74 |
| 2008-07-18 | 2,729.74 |
| 2008-07-17 | 2,672.33 |
| 2008-07-16 | 2,688.73 |
| 2008-07-15 | 2,828.17 |
| 2008-07-14 | 2,877.38 |
| 2008-07-11 | 2,893.78 |
| 2008-07-10 | 2,836.37 |
| 2008-07-09 | 2,877.38 |
| 2008-07-08 | 2,869.18 |
| 2008-07-07 | 2,967.60 |
| 2008-07-04 | 2,910.19 |
| 2008-07-03 | 2,803.56 |
| 2008-07-02 | 3,025.02 |
| 2008-06-30 | 2,918.39 |
| 2008-06-27 | 2,737.94 |
| 2008-06-26 | 2,762.55 |
| 2008-06-25 | 2,787.16 |
| 2008-06-24 | 2,795.36 |
| 2008-06-23 | 2,844.57 |
| 2008-06-20 | 2,819.96 |
| 2008-06-19 | 2,795.36 |
| 2008-06-18 | 2,893.78 |
| 2008-06-17 | 2,860.98 |
| 2008-06-16 | 2,893.78 |
| 2008-06-13 | 2,811.76 |
| 2008-06-12 | 2,901.99 |
| 2008-06-11 | 3,016.82 |
| 2008-06-10 | 3,016.82 |
| 2008-06-06 | 3,139.85 |
| 2008-06-05 | 3,057.83 |
| 2008-06-04 | 3,180.86 |
| 2008-06-03 | 3,238.27 |
| 2008-06-02 | 3,279.28 |
| 2008-05-30 | 3,262.88 |
| 2008-05-29 | 3,303.89 |
| 2008-05-28 | 3,344.90 |
| 2008-05-27 | 3,426.92 |
| 2008-05-26 | 3,361.31 |
| 2008-05-23 | 3,459.73 |
| 2008-05-22 | 3,705.80 |
| 2008-05-21 | 3,451.53 |
| 2008-05-20 | 3,156.25 |
| 2008-05-19 | 3,123.44 |
| 2008-05-16 | 3,074.23 |
| 2008-05-15 | 3,066.03 |
| 2008-05-14 | 2,994.44 |
| 2008-05-13 | 3,002.39 |
| 2008-05-09 | 3,050.12 |
| 2008-05-08 | 3,066.03 |
| 2008-05-07 | 3,089.89 |
| 2008-05-06 | 3,169.44 |
| 2008-05-05 | 3,081.94 |
| 2008-05-02 | 2,946.71 |
| 2008-04-30 | 2,883.07 |
| 2008-04-29 | 2,970.57 |
| 2008-04-28 | 2,851.25 |
| 2008-04-25 | 2,851.25 |
| 2008-04-24 | 2,986.48 |
| 2008-04-23 | 2,906.93 |
| 2008-04-22 | 2,906.93 |
| 2008-04-21 | 2,747.84 |
| 2008-04-18 | 2,612.60 |
| 2008-04-17 | 2,596.69 |
| 2008-04-16 | 2,564.87 |
| 2008-04-15 | 2,612.60 |
| 2008-04-14 | 2,612.60 |
| 2008-04-11 | 2,652.38 |
| 2008-04-10 | 2,739.88 |
| 2008-04-09 | 2,747.84 |
| 2008-04-08 | 2,962.62 |
| 2008-04-07 | 3,089.89 |
| 2008-04-03 | 3,066.03 |
| 2008-04-02 | 2,883.07 |
| 2008-04-01 | 2,747.84 |
| 2008-03-31 | 2,739.88 |
| 2008-03-28 | 2,787.61 |
| 2008-03-27 | 2,747.84 |
| 2008-03-26 | 2,803.52 |
| 2008-03-25 | 2,795.56 |
| 2008-03-20 | 2,763.74 |
| 2008-03-19 | 2,771.70 |
| 2008-03-18 | 2,731.93 |
| 2008-03-17 | 2,922.84 |
| 2008-03-14 | 3,185.35 |
| 2008-03-13 | 3,161.49 |
| 2008-03-12 | 3,185.35 |
| 2008-03-11 | 3,113.76 |
| 2008-03-10 | 3,042.16 |
| 2008-03-07 | 3,026.25 |
| 2008-03-06 | 3,058.07 |
| 2008-03-05 | 2,986.48 |
| 2008-03-04 | 3,217.17 |
| 2008-03-03 | 3,328.54 |
| 2008-02-29 | 3,408.09 |
| 2008-02-28 | 3,400.13 |
| 2008-02-27 | 3,368.31 |
| 2008-02-26 | 3,344.45 |
| 2008-02-25 | 3,400.13 |
| 2008-02-22 | 3,368.31 |
| 2008-02-21 | 3,360.36 |
| 2008-02-20 | 3,312.63 |
| 2008-02-19 | 3,344.45 |
| 2008-02-18 | 3,248.99 |
| 2008-02-15 | 3,201.26 |
| 2008-02-14 | 3,042.16 |
| 2008-02-13 | 2,986.48 |
| 2008-02-12 | 2,978.53 |
| 2008-02-11 | 2,891.02 |
| 2008-02-06 | 2,914.89 |
| 2008-02-05 | 3,002.39 |
| 2008-02-04 | 2,954.66 |
| 2008-02-01 | 2,859.20 |
| 2008-01-31 | 2,795.56 |
| 2008-01-30 | 2,747.84 |
| 2008-01-29 | 2,779.65 |
| 2008-01-28 | 2,867.16 |
| 2008-01-25 | 3,002.39 |
| 2008-01-24 | 2,827.38 |
| 2008-01-23 | 3,073.98 |
| 2008-01-22 | 2,803.52 |
| 2008-01-21 | 3,081.94 |
| 2008-01-18 | 3,241.04 |
| 2008-01-17 | 3,320.58 |
| 2008-01-16 | 3,233.08 |
| 2008-01-15 | 3,654.69 |
| 2008-01-14 | 3,646.73 |
| 2008-01-11 | 3,845.60 |
| 2008-01-10 | 3,996.75 |
| 2008-01-09 | 4,131.98 |
| 2008-01-08 | 4,116.07 |
| 2008-01-07 | 4,036.52 |
| 2008-01-04 | 4,124.02 |
| 2008-01-03 | 3,956.97 |
| 2008-01-02 | 3,877.42 |
| 2007-12-31 | 3,869.47 |
| 2007-12-28 | 3,797.88 |
| 2007-12-27 | 3,917.20 |
| 2007-12-24 | 3,956.97 |
| 2007-12-21 | 3,821.74 |
| 2007-12-20 | 3,774.01 |
| 2007-12-19 | 3,805.83 |
| 2007-12-18 | 3,789.92 |
| 2007-12-17 | 3,917.20 |
| 2007-12-14 | 4,068.34 |
| 2007-12-13 | 4,028.57 |
| 2007-12-12 | 4,012.66 |
| 2007-12-11 | 4,068.34 |
| 2007-12-10 | 3,956.97 |
| 2007-12-07 | 4,139.93 |
| 2007-12-06 | 3,980.84 |
| 2007-12-05 | 3,901.29 |
| 2007-12-04 | 3,917.20 |
| 2007-12-03 | 4,020.61 |
| 2007-11-30 | 4,139.93 |
| 2007-11-29 | 3,941.06 |
| 2007-11-28 | 3,829.69 |
| 2007-11-27 | 3,853.56 |
| 2007-11-26 | 3,949.02 |
| 2007-11-23 | 3,678.55 |
| 2007-11-22 | 3,718.33 |
| 2007-11-21 | 3,726.28 |
| 2007-11-20 | 3,877.42 |
| 2007-11-19 | 3,845.60 |
| 2007-11-16 | 3,869.47 |
| 2007-11-15 | 4,116.07 |
| 2007-11-14 | 4,259.26 |
| 2007-11-13 | 4,004.70 |
| 2007-11-12 | 4,020.61 |
| 2007-11-09 | 4,235.39 |
| 2007-11-08 | 4,068.34 |
| 2007-11-07 | 4,450.17 |
| 2007-11-06 | 4,378.58 |
| 2007-11-05 | 4,338.80 |
| 2007-11-02 | 4,728.59 |
| 2007-11-01 | 5,070.65 |
| 2007-10-31 | 4,871.78 |
| 2007-10-30 | 5,150.20 |
| 2007-10-29 | 5,229.75 |
| 2007-10-26 | 5,269.52 |
| 2007-10-25 | 5,070.65 |
| 2007-10-24 | 4,474.04 |
| 2007-10-23 | 4,434.26 |
| 2007-10-22 | 4,108.11 |
| 2007-10-18 | 4,338.80 |
| 2007-10-17 | 4,394.49 |
| 2007-10-16 | 4,386.53 |
| 2007-10-15 | 4,362.67 |
| 2007-10-12 | 3,893.33 |
| 2007-10-11 | 3,797.88 |
| 2007-10-10 | 3,694.46 |
| 2007-10-09 | 3,551.27 |
| 2007-10-08 | 3,511.50 |
| 2007-10-05 | 3,583.09 |
| 2007-10-04 | 3,463.77 |
| 2007-10-03 | 3,543.32 |
| 2007-10-02 | 3,829.69 |
| 2007-09-28 | 3,813.78 |
| 2007-09-27 | 3,869.47 |
| 2007-09-25 | 3,829.69 |
| 2007-09-24 | 3,837.65 |
| 2007-09-21 | 3,678.55 |
| 2007-09-20 | 3,622.87 |
| 2007-09-19 | 3,487.64 |
| 2007-09-18 | 3,376.27 |
| 2007-09-17 | 3,384.22 |
| 2007-09-14 | 3,463.77 |
| 2007-09-13 | 3,447.86 |
| 2007-09-12 | 3,384.22 |
| 2007-09-11 | 3,328.54 |
| 2007-09-10 | 3,296.72 |
| 2007-09-07 | 3,256.95 |
| 2007-09-06 | 3,193.31 |
| 2007-09-05 | 3,201.26 |
| 2007-09-04 | 3,169.44 |
| 2007-09-03 | 3,209.22 |
| 2007-08-31 | 3,193.31 |
| 2007-08-30 | 3,097.85 |
| 2007-08-29 | 3,105.80 |
| 2007-08-28 | 3,241.04 |
| 2007-08-27 | 3,344.45 |
| 2007-08-24 | 3,248.99 |
| 2007-08-23 | 3,201.26 |
| 2007-08-22 | 3,050.12 |
| 2007-08-21 | 3,018.30 |
| 2007-08-20 | 3,097.85 |
| 2007-08-17 | 2,986.48 |
| 2007-08-16 | 3,050.12 |
| 2007-08-15 | 3,137.62 |
| 2007-08-14 | 3,209.22 |
| 2007-08-13 | 3,241.04 |
| 2007-08-10 | 3,272.85 |
| 2007-08-09 | 3,416.04 |
| 2007-08-08 | 3,408.09 |
| 2007-08-07 | 3,384.22 |
| 2007-08-06 | 3,455.82 |
| 2007-08-03 | 3,591.05 |
| 2007-08-02 | 3,622.87 |
| 2007-08-01 | 3,678.55 |
| 2007-07-31 | 3,742.19 |
| 2007-07-30 | 3,678.55 |
| 2007-07-27 | 3,630.82 |
| 2007-07-26 | 3,781.97 |
| 2007-07-25 | 3,797.88 |
| 2007-07-24 | 3,877.42 |
| 2007-07-23 | 3,885.38 |
| 2007-07-20 | 3,829.69 |
| 2007-07-19 | 3,774.01 |
| 2007-07-18 | 3,797.88 |
| 2007-07-17 | 3,964.93 |
| 2007-07-16 | 3,909.24 |
| 2007-07-13 | 3,996.75 |
| 2007-07-12 | 3,980.84 |
| 2007-07-11 | 3,933.11 |
| 2007-07-10 | 4,020.61 |
| 2007-07-09 | 3,980.84 |
| 2007-07-06 | 3,909.24 |
| 2007-07-05 | 3,742.19 |
| 2007-07-04 | 3,622.87 |
| 2007-07-03 | 3,614.91 |
| 2007-06-29 | 3,408.09 |
| 2007-06-28 | 3,431.95 |
| 2007-06-27 | 3,368.31 |
| 2007-06-26 | 3,439.91 |
| 2007-06-25 | 3,471.73 |
| 2007-06-22 | 3,567.18 |
| 2007-06-21 | 3,654.69 |
| 2007-06-20 | 3,575.14 |
| 2007-06-18 | 3,344.45 |
| 2007-06-15 | 3,280.81 |
| 2007-06-14 | 3,248.99 |
| 2007-06-13 | 3,193.31 |
| 2007-06-12 | 3,153.53 |
| 2007-06-11 | 3,161.49 |
| 2007-06-08 | 3,201.26 |
| 2007-06-07 | 3,280.81 |
| 2007-06-06 | 3,241.04 |
| 2007-06-05 | 3,185.35 |
| 2007-06-04 | 3,105.80 |
| 2007-06-01 | 3,113.76 |
| 2007-05-31 | 3,105.80 |
| 2007-05-30 | 2,997.13 |
| 2007-05-29 | 3,105.80 |
| 2007-05-28 | 3,160.14 |
| 2007-05-25 | 3,121.33 |
| 2007-05-23 | 3,113.57 |
| 2007-05-22 | 3,098.04 |
| 2007-05-21 | 3,043.71 |
| 2007-05-18 | 3,028.18 |
| 2007-05-17 | 3,059.23 |
| 2007-05-16 | 3,121.33 |
| 2007-05-15 | 2,973.85 |
| 2007-05-14 | 2,896.22 |
| 2007-05-11 | 2,717.69 |
| 2007-05-10 | 2,740.98 |
| 2007-05-09 | 2,748.74 |
| 2007-05-08 | 2,756.50 |
| 2007-05-07 | 2,764.26 |
| 2007-05-04 | 2,740.98 |
| 2007-05-03 | 2,632.31 |
| 2007-05-02 | 2,562.45 |
| 2007-04-30 | 2,601.26 |
| 2007-04-27 | 2,593.50 |
| 2007-04-26 | 2,609.02 |
| 2007-04-25 | 2,601.26 |
| 2007-04-24 | 2,616.78 |
| 2007-04-23 | 2,616.78 |
| 2007-04-20 | 2,616.78 |
| 2007-04-19 | 2,647.83 |
| 2007-04-18 | 2,647.83 |
| 2007-04-17 | 2,678.88 |
| 2007-04-16 | 2,740.98 |
| 2007-04-13 | 2,748.74 |
| 2007-04-12 | 2,795.31 |
| 2007-04-11 | 2,911.75 |
| 2007-04-10 | 2,888.46 |
| 2007-04-04 | 2,911.75 |
| 2007-04-03 | 2,911.75 |
| 2007-04-02 | 2,880.70 |
| 2007-03-30 | 2,927.27 |
| 2007-03-29 | 2,896.22 |
| 2007-03-28 | 2,896.22 |
| 2007-03-27 | 2,772.03 |
| 2007-03-26 | 2,795.31 |
| 2007-03-23 | 2,702.17 |
| 2007-03-22 | 2,678.88 |
| 2007-03-21 | 2,686.64 |
| 2007-03-20 | 2,585.73 |
| 2007-03-19 | 2,585.73 |
| 2007-03-16 | 2,593.50 |
| 2007-03-15 | 2,616.78 |
| 2007-03-14 | 2,593.50 |
| 2007-03-13 | 2,647.83 |
| 2007-03-12 | 2,678.88 |
| 2007-03-09 | 2,671.12 |
| 2007-03-08 | 2,709.93 |
| 2007-03-07 | 2,640.07 |
| 2007-03-06 | 2,577.97 |
| 2007-03-05 | 2,539.16 |
| 2007-03-02 | 2,740.98 |
| 2007-03-01 | 2,748.74 |
| 2007-02-28 | 2,787.55 |
| 2007-02-27 | 2,849.65 |
| 2007-02-26 | 2,872.94 |
| 2007-02-23 | 2,787.55 |
| 2007-02-22 | 2,818.60 |
| 2007-02-21 | 2,826.36 |
| 2007-02-16 | 2,857.41 |
| 2007-02-15 | 2,880.70 |
| 2007-02-14 | 2,865.17 |
| 2007-02-13 | 2,896.22 |
| 2007-02-12 | 2,919.51 |
| 2007-02-09 | 2,911.75 |
| 2007-02-08 | 2,888.46 |
| 2007-02-07 | 2,935.03 |
| 2007-02-06 | 2,903.99 |
| 2007-02-05 | 2,919.51 |
| 2007-02-02 | 2,966.08 |
| 2007-02-01 | 2,950.56 |
| 2007-01-31 | 2,935.03 |
| 2007-01-30 | 2,942.80 |
| 2007-01-29 | 2,966.08 |
| 2007-01-26 | 2,919.51 |
| 2007-01-25 | 2,973.85 |
| 2007-01-24 | 2,997.13 |
| 2007-01-23 | 2,966.08 |
| 2007-01-22 | 2,997.13 |
| 2007-01-19 | 2,935.03 |
| 2007-01-18 | 2,919.51 |
| 2007-01-17 | 2,880.70 |
| 2007-01-16 | 2,911.75 |
| 2007-01-15 | 2,942.80 |
| 2007-01-12 | 2,927.27 |
| 2007-01-11 | 2,927.27 |
| 2007-01-10 | 2,927.27 |
| 2007-01-09 | 3,004.89 |
| 2007-01-08 | 3,012.66 |
| 2007-01-05 | 2,997.13 |
| 2007-01-04 | 3,043.71 |
| 2007-01-03 | 3,230.00 |
| 2007-01-02 | 3,237.76 |
| 2006-12-29 | 3,237.76 |
| 2006-12-28 | 3,237.76 |
| 2006-12-27 | 3,354.19 |
| 2006-12-22 | 3,152.38 |
| 2006-12-21 | 3,051.47 |
| 2006-12-20 | 2,942.80 |
| 2006-12-19 | 2,935.03 |
| 2006-12-18 | 2,989.37 |
| 2006-12-15 | 3,012.66 |
| 2006-12-14 | 3,035.94 |
| 2006-12-13 | 2,950.56 |
| 2006-12-12 | 3,004.89 |
| 2006-12-11 | 2,981.61 |
| 2006-12-08 | 3,020.42 |
| 2006-12-07 | 3,074.75 |
| 2006-12-06 | 3,136.85 |
| 2006-12-05 | 3,175.66 |
| 2006-12-04 | 3,152.38 |
| 2006-12-01 | 3,098.04 |
| 2006-11-30 | 3,121.33 |
| 2006-11-29 | 2,927.27 |
| 2006-11-28 | 2,872.94 |
| 2006-11-27 | 2,997.13 |
| 2006-11-24 | 3,004.89 |
| 2006-11-23 | 3,035.94 |
| 2006-11-22 | 2,973.85 |
| 2006-11-21 | 2,857.41 |
| 2006-11-20 | 2,849.65 |
| 2006-11-17 | 2,865.17 |
| 2006-11-16 | 2,896.22 |
| 2006-11-15 | 2,888.46 |
| 2006-11-14 | 2,888.46 |
| 2006-11-13 | 2,927.27 |
| 2006-11-10 | 3,004.89 |
| 2006-11-09 | 2,997.13 |
| 2006-11-08 | 2,935.03 |
| 2006-11-07 | 2,973.85 |
| 2006-11-06 | 2,958.32 |
| 2006-11-03 | 2,950.56 |
| 2006-11-02 | 3,012.66 |
| 2006-11-01 | 3,028.18 |
| 2006-10-31 | 2,927.27 |
| 2006-10-27 | 2,958.32 |
| 2006-10-26 | 2,989.37 |
| 2006-10-25 | 2,896.22 |
| 2006-10-24 | 2,849.65 |
| 2006-10-23 | 2,903.99 |
| 2006-10-20 | 3,051.47 |
| 2006-10-19 | 2,973.85 |
| 2006-10-18 | 2,973.85 |
| 2006-10-17 | 2,958.32 |
| 2006-10-16 | 2,966.08 |
| 2006-10-13 | 2,787.55 |
| 2006-10-12 | 2,733.22 |
| 2006-10-11 | 2,810.84 |
| 2006-10-10 | 2,826.36 |
| 2006-10-09 | 2,826.36 |
| 2006-10-06 | 2,872.94 |
| 2006-10-05 | 2,779.79 |
| 2006-10-04 | 2,709.93 |
| 2006-10-03 | 2,849.65 |
| 2006-09-29 | 2,958.32 |
| 2006-09-28 | 2,950.56 |
| 2006-09-27 | 2,779.79 |
| 2006-09-26 | 2,717.69 |
| 2006-09-25 | 2,857.41 |
| 2006-09-22 | 3,043.71 |
| 2006-09-21 | 3,051.47 |
| 2006-09-20 | 3,035.94 |
| 2006-09-19 | 3,113.57 |
| 2006-09-18 | 3,051.47 |
| 2006-09-15 | 3,028.18 |
| 2006-09-14 | 3,035.94 |
| 2006-09-13 | 3,035.94 |
| 2006-09-12 | 2,981.61 |
| 2006-09-11 | 3,105.80 |
| 2006-09-08 | 3,455.10 |
| 2006-09-07 | 3,517.20 |
| 2006-09-06 | 3,556.01 |
| 2006-09-05 | 3,540.49 |
| 2006-09-04 | 3,486.15 |
| 2006-09-01 | 3,416.29 |
| 2006-08-31 | 3,361.96 |
| 2006-08-30 | 3,408.53 |
| 2006-08-29 | 3,400.77 |
| 2006-08-28 | 3,447.34 |
| 2006-08-25 | 3,462.87 |
| 2006-08-24 | 3,369.72 |
| 2006-08-23 | 3,462.87 |
| 2006-08-22 | 3,493.92 |
| 2006-08-21 | 3,315.38 |
| 2006-08-18 | 3,315.38 |
| 2006-08-17 | 3,400.77 |
| 2006-08-16 | 3,587.06 |
| 2006-08-15 | 3,587.06 |
| 2006-08-14 | 3,641.40 |
| 2006-08-11 | 3,633.64 |
| 2006-08-10 | 3,602.59 |
| 2006-08-09 | 3,594.82 |
| 2006-08-08 | 3,462.87 |
| 2006-08-07 | 3,424.05 |
| 2006-08-04 | 3,424.05 |
| 2006-08-03 | 3,424.05 |
| 2006-08-02 | 3,424.05 |
| 2006-08-01 | 3,323.15 |
| 2006-07-31 | 3,361.96 |
| 2006-07-28 | 3,431.82 |
| 2006-07-27 | 3,439.58 |
| 2006-07-26 | 3,315.38 |
| 2006-07-25 | 3,338.67 |
| 2006-07-24 | 3,408.53 |
| 2006-07-21 | 3,451.22 |
| 2006-07-20 | 3,528.85 |
| 2006-07-19 | 3,412.41 |
| 2006-07-18 | 3,276.57 |
| 2006-07-17 | 3,315.38 |
| 2006-07-14 | 3,198.95 |
| 2006-07-13 | 3,257.17 |
| 2006-07-12 | 3,451.22 |
| 2006-07-11 | 3,490.03 |
| 2006-07-10 | 3,528.85 |
| 2006-07-07 | 3,354.19 |
| 2006-07-06 | 3,354.19 |
| 2006-07-05 | 3,315.38 |
| 2006-07-04 | 3,198.95 |
| 2006-07-03 | 3,218.36 |
| 2006-06-30 | 3,295.98 |
| 2006-06-29 | 3,082.52 |
| 2006-06-28 | 2,888.46 |
| 2006-06-27 | 2,927.27 |
| 2006-06-26 | 2,869.06 |
| 2006-06-23 | 2,752.62 |
| 2006-06-22 | 2,577.97 |
| 2006-06-21 | 2,480.94 |
| 2006-06-20 | 2,383.92 |
| 2006-06-19 | 2,422.73 |
| 2006-06-16 | 2,558.57 |
| 2006-06-15 | 2,383.92 |
| 2006-06-14 | 2,267.48 |
| 2006-06-13 | 2,383.92 |
| 2006-06-12 | 2,539.16 |
| 2006-06-09 | 2,558.57 |
| 2006-06-08 | 2,500.35 |
| 2006-06-07 | 2,791.43 |
| 2006-06-06 | 2,927.27 |
| 2006-06-05 | 2,907.87 |
| 2006-06-02 | 2,888.46 |
| 2006-06-01 | 2,907.87 |
| 2006-05-30 | 2,927.27 |
| 2006-05-29 | 2,869.06 |
| 2006-05-26 | 2,849.65 |
| 2006-05-25 | 2,791.43 |
| 2006-05-24 | 2,869.06 |
| 2006-05-23 | 2,946.68 |
| 2006-05-22 | 2,927.27 |
| 2006-05-19 | 3,198.95 |
| 2006-05-18 | 3,140.73 |
| 2006-05-17 | 3,237.76 |
| 2006-05-16 | 3,160.14 |
| 2006-05-15 | 3,140.73 |
| 2006-05-12 | 3,373.60 |
| 2006-05-11 | 3,427.94 |
| 2006-05-10 | 3,466.08 |
| 2006-05-09 | 3,466.08 |
| 2006-05-08 | 3,408.87 |
| 2006-05-04 | 3,637.71 |
| 2006-05-03 | 3,675.84 |
| 2006-05-02 | 3,599.57 |
| 2006-04-28 | 3,447.01 |
| 2006-04-27 | 3,561.43 |
| 2006-04-26 | 3,599.57 |
| 2006-04-25 | 3,713.98 |
| 2006-04-24 | 3,637.71 |
| 2006-04-21 | 3,504.22 |
| 2006-04-20 | 3,408.87 |
| 2006-04-19 | 3,218.17 |
| 2006-04-18 | 3,103.75 |
| 2006-04-13 | 3,160.96 |
| 2006-04-12 | 3,103.75 |
| 2006-04-11 | 2,665.14 |
| 2006-04-10 | 2,455.37 |
| 2006-04-07 | 2,321.88 |
| 2006-04-06 | 2,302.81 |
| 2006-04-04 | 2,207.46 |
| 2006-04-03 | 1,997.69 |
| 2006-03-31 | 1,959.55 |
| 2006-03-30 | 1,883.27 |
| 2006-03-29 | 1,883.27 |
| 2006-03-28 | 1,845.13 |
| 2006-03-27 | 1,883.27 |
| 2006-03-24 | 1,940.48 |
| 2006-03-23 | 1,902.34 |
| 2006-03-22 | 1,845.13 |
| 2006-03-21 | 1,845.13 |
| 2006-03-20 | 1,845.13 |
| 2006-03-17 | 1,749.78 |
| 2006-03-16 | 1,654.43 |
| 2006-03-15 | 1,692.57 |
| 2006-03-14 | 1,654.43 |
| 2006-03-13 | 1,635.36 |
| 2006-03-10 | 1,635.36 |
| 2006-03-09 | 1,616.29 |
| 2006-03-08 | 1,597.22 |
| 2006-03-07 | 1,692.57 |
| 2006-03-06 | 1,787.92 |
| 2006-03-03 | 1,787.92 |
| 2006-03-02 | 1,749.78 |
| 2006-03-01 | 1,692.57 |
| 2006-02-28 | 1,673.50 |
| 2006-02-27 | 1,730.71 |
| 2006-02-24 | 1,692.57 |
| 2006-02-23 | 1,768.85 |
| 2006-02-22 | 1,826.06 |
| 2006-02-21 | 1,787.92 |
| 2006-02-20 | 1,806.99 |
| 2006-02-17 | 1,711.64 |
| 2006-02-16 | 1,711.64 |
| 2006-02-15 | 1,730.71 |
| 2006-02-14 | 1,768.85 |
| 2006-02-13 | 1,768.85 |
| 2006-02-10 | 1,883.27 |
| 2006-02-09 | 1,845.13 |
| 2006-02-08 | 1,978.62 |
| 2006-02-07 | 1,940.48 |
| 2006-02-06 | 1,768.85 |
| 2006-02-03 | 1,635.36 |
| 2006-02-02 | 1,635.36 |
| 2006-02-01 | 1,692.57 |
| 2006-01-27 | 1,540.01 |
| 2006-01-26 | 1,520.94 |
| 2006-01-25 | 1,540.01 |
| 2006-01-24 | 1,540.01 |
| 2006-01-23 | 1,559.08 |
| 2006-01-20 | 1,482.80 |
| 2006-01-19 | 1,540.01 |
| 2006-01-18 | 1,520.94 |
| 2006-01-17 | 1,463.73 |
| 2006-01-16 | 1,326.43 |
| 2006-01-13 | 1,288.29 |
| 2006-01-12 | 1,257.78 |
| 2006-01-11 | 1,250.15 |
| 2006-01-10 | 1,257.78 |
| 2006-01-09 | 1,280.66 |
| 2006-01-06 | 1,227.27 |
| 2006-01-05 | 1,219.64 |
| 2006-01-04 | 1,234.89 |
| 2006-01-03 | 1,189.13 |
| 2005-12-30 | 1,204.38 |
| 2005-12-29 | 1,219.64 |
| 2005-12-28 | 1,196.75 |
| 2005-12-23 | 1,189.13 |
| 2005-12-22 | 1,189.13 |
| 2005-12-21 | 1,196.75 |
| 2005-12-20 | 1,181.50 |
| 2005-12-19 | 1,196.75 |
| 2005-12-16 | 1,166.24 |
| 2005-12-15 | 1,196.75 |
| 2005-12-14 | 1,227.27 |
| 2005-12-13 | 1,250.15 |
| 2005-12-12 | 1,257.78 |
| 2005-12-09 | 1,257.78 |
| 2005-12-08 | 1,265.41 |
| 2005-12-07 | 1,234.89 |
| 2005-12-06 | 1,181.50 |
| 2005-12-05 | 1,212.01 |
| 2005-12-02 | 1,196.75 |
| 2005-12-01 | 1,158.62 |
| 2005-11-30 | 1,135.73 |
| 2005-11-29 | 1,166.24 |
| 2005-11-28 | 1,166.24 |
| 2005-11-25 | 1,158.62 |
| 2005-11-24 | 1,150.99 |
| 2005-11-23 | 1,150.99 |
| 2005-11-22 | 1,120.48 |
| 2005-11-21 | 1,120.48 |
| 2005-11-18 | 1,158.62 |
| 2005-11-17 | 1,173.87 |
| 2005-11-16 | 1,150.99 |
| 2005-11-15 | 1,166.24 |
| 2005-11-14 | 1,143.36 |
| 2005-11-11 | 1,181.50 |
| 2005-11-10 | 1,212.01 |
| 2005-11-09 | 1,212.01 |
| 2005-11-08 | 1,204.38 |
| 2005-11-07 | 1,181.50 |
| 2005-11-04 | 1,189.13 |
| 2005-11-03 | 1,089.96 |
| 2005-11-02 | 1,074.71 |
| 2005-11-01 | 1,059.45 |
| 2005-10-31 | 1,051.82 |
| 2005-10-28 | 975.54 |
| 2005-10-27 | 945.03 |
| 2005-10-26 | 952.66 |
| 2005-10-25 | 937.40 |
| 2005-10-24 | 937.40 |
| 2005-10-21 | 960.29 |
| 2005-10-20 | 1,006.06 |
| 2005-10-19 | 1,036.57 |
| 2005-10-18 | 1,082.34 |
| 2005-10-17 | 1,059.45 |
| 2005-10-14 | 1,074.71 |
| 2005-10-13 | 1,128.10 |
| 2005-10-12 | 1,135.73 |
| 2005-10-10 | 1,128.10 |
| 2005-10-07 | 1,143.36 |
| 2005-10-06 | 1,128.10 |
| 2005-10-05 | 1,181.50 |
| 2005-10-04 | 1,212.01 |
| 2005-10-03 | 1,189.13 |
| 2005-09-30 | 1,173.87 |
| 2005-09-29 | 1,173.87 |
| 2005-09-28 | 1,143.36 |
| 2005-09-27 | 1,143.36 |
| 2005-09-26 | 1,143.36 |
| 2005-09-23 | 1,204.38 |
| 2005-09-22 | 1,196.75 |
| 2005-09-21 | 1,212.01 |
| 2005-09-20 | 1,257.78 |
| 2005-09-16 | 1,242.52 |
| 2005-09-15 | 1,257.78 |
| 2005-09-14 | 1,273.03 |
| 2005-09-13 | 1,242.52 |
| 2005-09-12 | 1,234.89 |
| 2005-09-09 | 1,181.50 |
| 2005-09-08 | 1,181.50 |
| 2005-09-07 | 1,189.13 |
| 2005-09-06 | 1,189.13 |
| 2005-09-05 | 1,227.27 |
| 2005-09-02 | 1,250.15 |
| 2005-09-01 | 1,257.78 |
| 2005-08-31 | 1,219.64 |
| 2005-08-30 | 1,189.13 |
| 2005-08-29 | 1,219.64 |
| 2005-08-26 | 1,234.89 |
| 2005-08-25 | 1,212.01 |
| 2005-08-24 | 1,181.50 |
| 2005-08-23 | 1,173.87 |
| 2005-08-22 | 1,158.62 |
| 2005-08-19 | 1,112.85 |
| 2005-08-18 | 1,150.99 |
| 2005-08-17 | 1,234.89 |
| 2005-08-16 | 1,227.27 |
| 2005-08-15 | 1,288.29 |
| 2005-08-12 | 1,227.27 |
| 2005-08-11 | 1,158.62 |
| 2005-08-10 | 1,150.99 |
| 2005-08-09 | 1,158.62 |
| 2005-08-08 | 1,135.73 |
| 2005-08-05 | 1,044.20 |
| 2005-08-04 | 1,059.45 |
| 2005-08-03 | 1,051.82 |
| 2005-08-02 | 1,074.71 |
| 2005-08-01 | 998.43 |
| 2005-07-29 | 1,013.68 |
| 2005-07-28 | 983.17 |
| 2005-07-27 | 891.64 |
| 2005-07-26 | 868.75 |
| 2005-07-25 | 891.64 |
| 2005-07-22 | 861.12 |
| 2005-07-21 | 868.75 |
| 2005-07-20 | 845.87 |
| 2005-07-19 | 838.24 |
| 2005-07-18 | 853.50 |
| 2005-07-15 | 838.24 |
| 2005-07-14 | 845.87 |
| 2005-07-13 | 868.75 |
| 2005-07-12 | 853.50 |
| 2005-07-11 | 853.50 |
| 2005-07-08 | 861.12 |
| 2005-07-07 | 861.12 |
| 2005-07-06 | 899.26 |
| 2005-07-05 | 861.12 |
| 2005-07-04 | 845.87 |
| 2005-06-30 | 845.87 |
| 2005-06-29 | 853.50 |
| 2005-06-28 | 868.75 |
| 2005-06-27 | 861.12 |
| 2005-06-24 | 861.12 |
| 2005-06-23 | 822.98 |
| 2005-06-22 | 822.98 |
| 2005-06-21 | 815.36 |
| 2005-06-20 | 822.98 |
| 2005-06-17 | 807.73 |
| 2005-06-16 | 807.73 |
| 2005-06-15 | 807.73 |
| 2005-06-14 | 815.36 |
| 2005-06-13 | 800.10 |
| 2005-06-10 | 815.36 |
| 2005-06-09 | 792.47 |
| 2005-06-08 | 800.10 |
| 2005-06-07 | 792.47 |
| 2005-06-06 | 784.84 |
| 2005-06-03 | 769.59 |
| 2005-06-02 | 777.22 |
| 2005-06-01 | 769.59 |
| 2005-05-31 | 769.59 |
| 2005-05-30 | 777.22 |
| 2005-05-27 | 777.22 |
| 2005-05-26 | 769.59 |
| 2005-05-25 | 769.59 |
| 2005-05-24 | 754.33 |
| 2005-05-23 | 754.33 |
| 2005-05-20 | 754.33 |
| 2005-05-19 | 758.15 |
| 2005-05-18 | 750.75 |
| 2005-05-17 | 750.75 |
| 2005-05-13 | 772.94 |
| 2005-05-12 | 772.94 |
| 2005-05-11 | 772.94 |
| 2005-05-10 | 787.74 |
| 2005-05-09 | 787.74 |
| 2005-05-06 | 780.34 |
| 2005-05-05 | 780.34 |
| 2005-05-04 | 780.34 |
| 2005-05-03 | 772.94 |
| 2005-04-29 | 787.74 |
| 2005-04-28 | 795.14 |
| 2005-04-27 | 795.14 |
| 2005-04-26 | 787.74 |
| 2005-04-25 | 787.74 |
| 2005-04-22 | 817.33 |
| 2005-04-21 | 817.33 |
| 2005-04-20 | 817.33 |
| 2005-04-19 | 809.93 |
| 2005-04-18 | 809.93 |
| 2005-04-15 | 832.12 |
| 2005-04-14 | 832.12 |
| 2005-04-13 | 846.92 |
| 2005-04-12 | 846.92 |
| 2005-04-11 | 869.11 |
| 2005-04-08 | 839.52 |
| 2005-04-07 | 832.12 |
| 2005-04-06 | 832.12 |
| 2005-04-04 | 846.92 |
| 2005-04-01 | 846.92 |
| 2005-03-31 | 809.93 |
| 2005-03-30 | 809.93 |
| 2005-03-29 | 809.93 |
| 2005-03-24 | 817.33 |
| 2005-03-23 | 809.93 |
| 2005-03-22 | 832.12 |
| 2005-03-21 | 876.51 |
| 2005-03-18 | 876.51 |
| 2005-03-17 | 846.92 |
| 2005-03-16 | 839.52 |
| 2005-03-15 | 846.92 |
| 2005-03-14 | 839.52 |
| 2005-03-11 | 839.52 |
| 2005-03-10 | 846.92 |
| 2005-03-09 | 846.92 |
| 2005-03-08 | 832.12 |
| 2005-03-07 | 817.33 |
| 2005-03-04 | 817.33 |
| 2005-03-03 | 832.12 |
| 2005-03-02 | 824.73 |
| 2005-03-01 | 846.92 |
| 2005-02-28 | 846.92 |
| 2005-02-25 | 846.92 |
| 2005-02-24 | 824.73 |
| 2005-02-23 | 824.73 |
| 2005-02-22 | 824.73 |
| 2005-02-21 | 832.12 |
| 2005-02-18 | 817.33 |
| 2005-02-17 | 832.12 |
| 2005-02-16 | 780.34 |
| 2005-02-15 | 787.74 |
| 2005-02-14 | 780.34 |
| 2005-02-08 | 780.34 |
| 2005-02-07 | 772.94 |
| 2005-02-04 | 758.15 |
| 2005-02-03 | 758.15 |
| 2005-02-02 | 750.75 |
| 2005-02-01 | 743.35 |
| 2005-01-31 | 765.54 |
| 2005-01-28 | 758.15 |
| 2005-01-27 | 758.15 |
| 2005-01-26 | 758.15 |
| 2005-01-25 | 750.75 |
| 2005-01-24 | 743.35 |
| 2005-01-21 | 743.35 |
| 2005-01-20 | 743.35 |
| 2005-01-19 | 758.15 |
| 2005-01-18 | 765.54 |
| 2005-01-17 | 750.75 |
| 2005-01-14 | 735.95 |
| 2005-01-13 | 735.95 |
| 2005-01-12 | 743.35 |
| 2005-01-11 | 743.35 |
| 2005-01-10 | 750.75 |
| 2005-01-07 | 750.75 |
| 2005-01-06 | 765.54 |
| 2005-01-05 | 758.15 |
| 2005-01-04 | 772.94 |
| 2005-01-03 | 802.53 |
| 2004-12-31 | 802.53 |
| 2004-12-30 | 795.14 |
| 2004-12-29 | 780.34 |
| 2004-12-28 | 780.34 |
| 2004-12-24 | 787.74 |
| 2004-12-23 | 787.74 |
| 2004-12-22 | 780.34 |
| 2004-12-21 | 780.34 |
| 2004-12-20 | 780.34 |
| 2004-12-17 | 780.34 |
| 2004-12-16 | 772.94 |
| 2004-12-15 | 780.34 |
| 2004-12-14 | 765.54 |
| 2004-12-13 | 750.75 |
| 2004-12-10 | 758.15 |
| 2004-12-09 | 765.54 |
| 2004-12-08 | 758.15 |
| 2004-12-07 | 787.74 |
| 2004-12-06 | 772.94 |
| 2004-12-03 | 765.54 |
| 2004-12-02 | 787.74 |
| 2004-12-01 | 817.33 |
| 2004-11-30 | 824.73 |
| 2004-11-29 | 824.73 |
| 2004-11-26 | 817.33 |
| 2004-11-25 | 809.93 |
| 2004-11-24 | 832.12 |
| 2004-11-23 | 839.52 |
| 2004-11-22 | 839.52 |
| 2004-11-19 | 824.73 |
| 2004-11-18 | 824.73 |
| 2004-11-17 | 817.33 |
| 2004-11-16 | 824.73 |
| 2004-11-15 | 824.73 |
| 2004-11-12 | 839.52 |
| 2004-11-11 | 869.11 |
| 2004-11-10 | 891.31 |
| 2004-11-09 | 839.52 |
| 2004-11-08 | 787.74 |
| 2004-11-05 | 787.74 |
| 2004-11-04 | 787.74 |
| 2004-11-03 | 780.34 |
| 2004-11-02 | 787.74 |
| 2004-11-01 | 780.34 |
| 2004-10-29 | 780.34 |
| 2004-10-28 | 795.14 |
| 2004-10-27 | 802.53 |
| 2004-10-26 | 795.14 |
| 2004-10-25 | 795.14 |
| 2004-10-21 | 772.94 |
| 2004-10-20 | 772.94 |
| 2004-10-19 | 795.14 |
| 2004-10-18 | 795.14 |
| 2004-10-15 | 795.14 |
| 2004-10-14 | 795.14 |
| 2004-10-13 | 817.33 |
| 2004-10-12 | 832.12 |
| 2004-10-11 | 832.12 |
| 2004-10-08 | 824.73 |
| 2004-10-07 | 839.52 |
| 2004-10-06 | 824.73 |
| 2004-10-05 | 817.33 |
| 2004-10-04 | 832.12 |
| 2004-09-30 | 787.74 |
| 2004-09-28 | 758.15 |
| 2004-09-27 | 735.95 |
| 2004-09-24 | 743.35 |
| 2004-09-23 | 758.15 |
| 2004-09-22 | 735.95 |
| 2004-09-21 | 750.75 |
| 2004-09-20 | 706.36 |
| 2004-09-17 | 684.17 |
| 2004-09-16 | 713.76 |
| 2004-09-15 | 691.57 |
| 2004-09-14 | 698.96 |
| 2004-09-13 | 698.96 |
| 2004-09-10 | 691.57 |
| 2004-09-09 | 684.17 |
| 2004-09-08 | 698.96 |
| 2004-09-07 | 706.36 |
| 2004-09-06 | 676.77 |
| 2004-09-03 | 654.58 |
| 2004-09-02 | 647.18 |
| 2004-09-01 | 639.78 |
| 2004-08-31 | 639.78 |
| 2004-08-30 | 639.78 |
| 2004-08-27 | 632.38 |
| 2004-08-26 | 647.18 |
| 2004-08-25 | 639.78 |
| 2004-08-24 | 632.38 |
| 2004-08-23 | 639.78 |
| 2004-08-20 | 639.78 |
| 2004-08-19 | 639.78 |
| 2004-08-18 | 617.59 |
| 2004-08-17 | 602.79 |
| 2004-08-16 | 602.79 |
| 2004-08-13 | 617.59 |
| 2004-08-12 | 624.99 |
| 2004-08-11 | 610.19 |
| 2004-08-10 | 632.38 |
| 2004-08-09 | 624.99 |
| 2004-08-06 | 639.78 |
| 2004-08-05 | 639.78 |
| 2004-08-04 | 632.38 |
| 2004-08-03 | 632.38 |
| 2004-08-02 | 639.78 |
| 2004-07-30 | 632.38 |
| 2004-07-29 | 624.99 |
| 2004-07-28 | 632.38 |
| 2004-07-27 | 639.78 |
| 2004-07-26 | 647.18 |
| 2004-07-23 | 632.38 |
| 2004-07-22 | 639.78 |
| 2004-07-21 | 647.18 |
| 2004-07-20 | 661.97 |
| 2004-07-19 | 661.97 |
| 2004-07-16 | 632.38 |
| 2004-07-15 | 610.19 |
| 2004-07-14 | 610.19 |
| 2004-07-13 | 595.39 |
| 2004-07-12 | 617.59 |
| 2004-07-09 | 610.19 |
| 2004-07-08 | 602.79 |
| 2004-07-07 | 617.59 |
| 2004-07-06 | 624.99 |
| 2004-07-05 | 588.00 |
| 2004-07-02 | 580.60 |
| 2004-06-30 | 580.60 |
| 2004-06-29 | 588.00 |
| 2004-06-28 | 588.00 |
| 2004-06-25 | 595.39 |
| 2004-06-24 | 588.00 |
| 2004-06-23 | 573.20 |
| 2004-06-21 | 588.00 |
| 2004-06-18 | 580.60 |
| 2004-06-17 | 602.79 |
| 2004-06-16 | 602.79 |
| 2004-06-15 | 610.19 |
| 2004-06-14 | 617.59 |
| 2004-06-11 | 639.78 |
| 2004-06-10 | 632.38 |
| 2004-06-09 | 639.78 |
| 2004-06-08 | 639.78 |
| 2004-06-07 | 639.78 |
| 2004-06-04 | 624.99 |
| 2004-06-03 | 624.99 |
| 2004-06-02 | 654.58 |
| 2004-06-01 | 639.78 |
| 2004-05-31 | 632.38 |
| 2004-05-28 | 647.18 |
| 2004-05-27 | 647.18 |
| 2004-05-25 | 617.59 |
| 2004-05-24 | 610.19 |
| 2004-05-21 | 610.19 |
| 2004-05-20 | 588.00 |
| 2004-05-19 | 588.00 |
| 2004-05-18 | 566.27 |
| 2004-05-17 | 544.54 |
| 2004-05-14 | 566.27 |
| 2004-05-13 | 588.00 |
| 2004-05-12 | 580.75 |
| 2004-05-11 | 573.51 |
| 2004-05-10 | 566.27 |
| 2004-05-07 | 609.72 |
| 2004-05-06 | 609.72 |
| 2004-05-05 | 602.48 |
| 2004-05-04 | 602.48 |
| 2004-05-03 | 580.75 |
| 2004-04-30 | 580.75 |
| 2004-04-29 | 580.75 |
| 2004-04-28 | 609.72 |
| 2004-04-27 | 595.24 |
| 2004-04-26 | 609.72 |
| 2004-04-23 | 624.21 |
| 2004-04-22 | 602.48 |
| 2004-04-21 | 602.48 |
| 2004-04-20 | 638.69 |
| 2004-04-19 | 667.66 |
| 2004-04-16 | 682.14 |
| 2004-04-15 | 660.42 |
| 2004-04-14 | 682.14 |
| 2004-04-13 | 740.08 |
| 2004-04-08 | 718.35 |
| 2004-04-07 | 682.14 |
| 2004-04-06 | 711.11 |
| 2004-04-02 | 689.39 |
| 2004-04-01 | 682.14 |
| 2004-03-31 | 682.14 |
| 2004-03-30 | 667.66 |
| 2004-03-29 | 674.90 |
| 2004-03-26 | 696.63 |
| 2004-03-25 | 711.11 |
| 2004-03-24 | 732.84 |
| 2004-03-23 | 718.35 |
| 2004-03-22 | 711.11 |
| 2004-03-19 | 732.84 |
| 2004-03-18 | 740.08 |
| 2004-03-17 | 754.56 |
| 2004-03-16 | 740.08 |
| 2004-03-15 | 747.32 |
| 2004-03-12 | 732.84 |
| 2004-03-11 | 718.35 |
| 2004-03-10 | 740.08 |
| 2004-03-09 | 769.05 |
| 2004-03-08 | 776.29 |
| 2004-03-05 | 790.77 |
| 2004-03-04 | 769.05 |
| 2004-03-03 | 783.53 |
| 2004-03-02 | 805.26 |
| 2004-03-01 | 798.02 |
| 2004-02-27 | 805.26 |
| 2004-02-26 | 798.02 |
| 2004-02-25 | 790.77 |
| 2004-02-24 | 805.26 |
| 2004-02-23 | 805.26 |
| 2004-02-20 | 819.74 |
| 2004-02-19 | 826.99 |
| 2004-02-18 | 841.47 |
| 2004-02-17 | 834.23 |
| 2004-02-16 | 819.74 |
| 2004-02-13 | 819.74 |
| 2004-02-12 | 769.05 |
| 2004-02-11 | 783.53 |
| 2004-02-10 | 783.53 |
| 2004-02-09 | 798.02 |
| 2004-02-06 | 769.05 |
| 2004-02-05 | 747.32 |
| 2004-02-04 | 776.29 |
| 2004-02-03 | 783.53 |
| 2004-02-02 | 776.29 |
| 2004-01-30 | 805.26 |
| 2004-01-29 | 798.02 |
| 2004-01-28 | 790.77 |
| 2004-01-27 | 812.50 |
| 2004-01-26 | 805.26 |
| 2004-01-21 | 834.23 |
| 2004-01-20 | 826.99 |
| 2004-01-19 | 805.26 |
| 2004-01-16 | 790.77 |
| 2004-01-15 | 805.26 |
| 2004-01-14 | 834.23 |
| 2004-01-13 | 819.74 |
| 2004-01-12 | 834.23 |
| 2004-01-09 | 863.20 |
| 2004-01-08 | 870.44 |
| 2004-01-07 | 884.92 |
| 2004-01-06 | 863.20 |
| 2004-01-05 | 906.65 |
| 2004-01-02 | 913.89 |
| 2003-12-31 | 863.20 |
| 2003-12-30 | 805.26 |
| 2003-12-29 | 812.50 |
| 2003-12-24 | 805.26 |
| 2003-12-23 | 798.02 |
| 2003-12-22 | 841.47 |
| 2003-12-19 | 812.50 |
| 2003-12-18 | 783.53 |
| 2003-12-17 | 769.05 |
| 2003-12-16 | 776.29 |
| 2003-12-15 | 790.77 |
| 2003-12-12 | 848.71 |
| 2003-12-11 | 812.50 |
| 2003-12-10 | 819.74 |
| 2003-12-09 | 740.08 |
| 2003-12-08 | 711.11 |
| 2003-12-05 | 711.11 |
| 2003-12-04 | 711.11 |
| 2003-12-03 | 718.35 |
| 2003-12-02 | 718.35 |
| 2003-12-01 | 732.84 |
| 2003-11-28 | 703.87 |
| 2003-11-27 | 674.90 |
| 2003-11-26 | 682.14 |
| 2003-11-25 | 689.39 |
| 2003-11-24 | 660.42 |
| 2003-11-21 | 653.18 |
| 2003-11-20 | 667.66 |
| 2003-11-19 | 674.90 |
| 2003-11-18 | 682.14 |
| 2003-11-17 | 682.14 |
| 2003-11-14 | 696.63 |
| 2003-11-13 | 711.11 |
| 2003-11-12 | 660.42 |
| 2003-11-11 | 667.66 |
| 2003-11-10 | 682.14 |
| 2003-11-07 | 703.87 |
| 2003-11-06 | 689.39 |
| 2003-11-05 | 696.63 |
| 2003-11-04 | 682.14 |
| 2003-11-03 | 718.35 |
| 2003-10-31 | 660.42 |
| 2003-10-30 | 537.30 |
| 2003-10-29 | 530.06 |
| 2003-10-28 | 522.82 |
| 2003-10-27 | 501.09 |
| 2003-10-24 | 501.09 |
| 2003-10-23 | 501.09 |
| 2003-10-22 | 530.06 |
| 2003-10-21 | 530.06 |
| 2003-10-20 | 530.06 |
| 2003-10-17 | 530.06 |
| 2003-10-16 | 537.30 |
| 2003-10-15 | 530.06 |
| 2003-10-14 | 522.82 |
| 2003-10-13 | 515.58 |
| 2003-10-10 | 522.82 |
| 2003-10-09 | 522.82 |
| 2003-10-08 | 508.33 |
| 2003-10-07 | 515.58 |
| 2003-10-06 | 522.82 |
| 2003-10-03 | 515.58 |
| 2003-10-02 | 508.33 |
| 2003-09-30 | 501.09 |
| 2003-09-29 | 501.09 |
| 2003-09-26 | 493.85 |
| 2003-09-25 | 493.85 |
| 2003-09-24 | 493.85 |
| 2003-09-23 | 479.37 |
| 2003-09-22 | 486.61 |
| 2003-09-19 | 501.09 |
| 2003-09-18 | 472.12 |
| 2003-09-17 | 486.61 |
| 2003-09-16 | 501.09 |
| 2003-09-15 | 515.58 |
| 2003-09-11 | 515.58 |
| 2003-09-10 | 508.33 |
| 2003-09-09 | 508.33 |
| 2003-09-08 | 522.82 |
| 2003-09-05 | 530.06 |
| 2003-09-04 | 501.09 |
| 2003-09-03 | 501.09 |
| 2003-09-02 | 493.85 |
| 2003-09-01 | 501.09 |
| 2003-08-29 | 493.85 |
| 2003-08-28 | 479.37 |
| 2003-08-27 | 472.12 |
| 2003-08-26 | 464.88 |
| 2003-08-25 | 472.12 |
| 2003-08-22 | 493.85 |
| 2003-08-21 | 493.85 |
| 2003-08-20 | 486.61 |
| 2003-08-19 | 464.88 |
| 2003-08-18 | 457.64 |
| 2003-08-15 | 428.67 |
| 2003-08-14 | 435.91 |
| 2003-08-13 | 443.16 |
| 2003-08-12 | 428.67 |
| 2003-08-11 | 435.91 |
| 2003-08-08 | 421.43 |
| 2003-08-07 | 428.67 |
| 2003-08-06 | 421.43 |
| 2003-08-05 | 435.91 |
| 2003-08-04 | 428.67 |
| 2003-08-01 | 428.67 |
| 2003-07-31 | 428.67 |
| 2003-07-30 | 428.67 |
| 2003-07-29 | 443.16 |
| 2003-07-28 | 428.67 |
| 2003-07-25 | 428.67 |
| 2003-07-24 | 428.67 |
| 2003-07-23 | 414.19 |
| 2003-07-22 | 421.43 |
| 2003-07-21 | 428.67 |
| 2003-07-18 | 421.43 |
| 2003-07-17 | 406.95 |
| 2003-07-16 | 435.91 |
| 2003-07-15 | 435.91 |
| 2003-07-14 | 450.40 |
| 2003-07-11 | 435.91 |
| 2003-07-10 | 443.16 |
| 2003-07-09 | 450.40 |
| 2003-07-08 | 435.91 |
| 2003-07-07 | 435.91 |
| 2003-07-04 | 421.43 |
| 2003-07-03 | 414.19 |
| 2003-07-02 | 406.95 |
| 2003-06-30 | 399.70 |
| 2003-06-27 | 406.95 |
| 2003-06-26 | 406.95 |
| 2003-06-25 | 399.70 |
| 2003-06-24 | 392.46 |
| 2003-06-23 | 406.95 |
| 2003-06-20 | 406.95 |
| 2003-06-19 | 406.95 |
| 2003-06-18 | 406.95 |
| 2003-06-17 | 414.19 |
| 2003-06-16 | 428.67 |
| 2003-06-13 | 435.91 |
| 2003-06-12 | 406.95 |
| 2003-06-11 | 406.95 |
| 2003-06-10 | 399.70 |
| 2003-06-09 | 377.98 |
| 2003-06-06 | 363.49 |
| 2003-06-05 | 356.25 |
| 2003-06-03 | 370.73 |
| 2003-06-02 | 363.49 |
| 2003-05-30 | 356.25 |
| 2003-05-29 | 349.01 |
| 2003-05-28 | 356.25 |
| 2003-05-27 | 363.49 |
| 2003-05-26 | 385.22 |
| 2003-05-23 | 385.22 |
| 2003-05-22 | 356.25 |
| 2003-05-21 | 349.01 |
| 2003-05-20 | 341.77 |
| 2003-05-19 | 341.77 |
| 2003-05-16 | 341.77 |
| 2003-05-15 | 341.77 |
| 2003-05-14 | 338.15 |
| 2003-05-13 | 338.15 |
| 2003-05-12 | 338.15 |
| 2003-05-09 | 331.30 |
| 2003-05-07 | 331.30 |
| 2003-05-06 | 317.61 |
| 2003-05-05 | 324.45 |
| 2003-05-02 | 297.07 |
| 2003-04-30 | 290.22 |
| 2003-04-29 | 290.22 |
| 2003-04-28 | 297.07 |
| 2003-04-25 | 283.38 |
| 2003-04-24 | 283.38 |
| 2003-04-23 | 290.22 |
| 2003-04-22 | 290.22 |
| 2003-04-17 | 290.22 |
| 2003-04-16 | 290.22 |
| 2003-04-15 | 290.22 |
| 2003-04-14 | 290.22 |
| 2003-04-11 | 290.22 |
| 2003-04-10 | 290.22 |
| 2003-04-09 | 290.22 |
| 2003-04-08 | 297.07 |
| 2003-04-07 | 297.07 |
| 2003-04-04 | 290.22 |
| 2003-04-03 | 290.22 |
| 2003-04-02 | 290.22 |
| 2003-04-01 | 283.38 |
| 2003-03-31 | 276.53 |
| 2003-03-28 | 283.38 |
| 2003-03-27 | 276.53 |
| 2003-03-26 | 276.53 |
| 2003-03-25 | 276.53 |
| 2003-03-24 | 283.38 |
| 2003-03-21 | 283.38 |
| 2003-03-20 | 276.53 |
| 2003-03-19 | 276.53 |
| 2003-03-18 | 276.53 |
| 2003-03-17 | 276.53 |
| 2003-03-14 | 276.53 |
| 2003-03-13 | 276.53 |
| 2003-03-12 | 276.53 |
| 2003-03-11 | 276.53 |
| 2003-03-10 | 276.53 |
| 2003-03-07 | 276.53 |
| 2003-03-06 | 276.53 |
| 2003-03-05 | 276.53 |
| 2003-03-04 | 276.53 |
| 2003-03-03 | 283.38 |
| 2003-02-28 | 283.38 |
| 2003-02-27 | 283.38 |
| 2003-02-26 | 276.53 |
| 2003-02-25 | 290.22 |
| 2003-02-24 | 283.38 |
| 2003-02-21 | 290.22 |
| 2003-02-20 | 297.07 |
| 2003-02-19 | 297.07 |
| 2003-02-18 | 297.07 |
| 2003-02-17 | 297.07 |
| 2003-02-14 | 297.07 |
| 2003-02-13 | 297.07 |
| 2003-02-12 | 303.92 |
| 2003-02-11 | 290.22 |
| 2003-02-10 | 303.92 |
| 2003-02-07 | 310.76 |
| 2003-02-06 | 310.76 |
| 2003-02-05 | 303.92 |
| 2003-02-04 | 297.07 |
| 2003-01-30 | 297.07 |
| 2003-01-29 | 297.07 |
| 2003-01-28 | 297.07 |
| 2003-01-27 | 297.07 |
| 2003-01-24 | 297.07 |
| 2003-01-23 | 297.07 |
| 2003-01-22 | 297.07 |
| 2003-01-21 | 310.76 |
| 2003-01-20 | 297.07 |
| 2003-01-17 | 297.07 |
| 2003-01-16 | 297.07 |
| 2003-01-15 | 297.07 |
| 2003-01-14 | 310.76 |
| 2003-01-13 | 310.76 |
| 2003-01-10 | 324.45 |
| 2003-01-09 | 290.22 |
| 2003-01-08 | 269.69 |
| 2003-01-07 | 269.69 |
| 2003-01-06 | 269.69 |
| 2003-01-03 | 262.84 |
| 2003-01-02 | 262.84 |
| 2002-12-31 | 262.84 |
| 2002-12-30 | 262.84 |
| 2002-12-27 | 269.69 |
| 2002-12-24 | 269.69 |
| 2002-12-23 | 262.84 |
| 2002-12-20 | 262.84 |
| 2002-12-19 | 269.69 |
| 2002-12-18 | 262.84 |
| 2002-12-17 | 262.84 |
| 2002-12-16 | 262.84 |
| 2002-12-13 | 262.84 |
| 2002-12-12 | 262.84 |
| 2002-12-11 | 262.84 |
| 2002-12-10 | 262.84 |
| 2002-12-09 | 262.84 |
| 2002-12-06 | 262.84 |
| 2002-12-05 | 262.84 |
| 2002-12-04 | 269.69 |
| 2002-12-03 | 276.53 |
| 2002-12-02 | 269.69 |
| 2002-11-29 | 262.84 |
| 2002-11-28 | 262.84 |
| 2002-11-27 | 255.99 |
| 2002-11-26 | 262.84 |
| 2002-11-25 | 262.84 |
| 2002-11-22 | 255.99 |
| 2002-11-21 | 255.99 |
| 2002-11-20 | 262.84 |
| 2002-11-19 | 262.84 |
| 2002-11-18 | 262.84 |
| 2002-11-15 | 262.84 |
| 2002-11-14 | 262.84 |
| 2002-11-13 | 269.69 |
| 2002-11-12 | 262.84 |
| 2002-11-11 | 262.84 |
| 2002-11-08 | 269.69 |
| 2002-11-07 | 262.84 |
| 2002-11-06 | 262.84 |
| 2002-11-05 | 262.84 |
| 2002-11-04 | 262.84 |
| 2002-11-01 | 262.84 |
| 2002-10-31 | 262.84 |
| 2002-10-30 | 269.69 |
| 2002-10-29 | 262.84 |
| 2002-10-28 | 269.69 |
| 2002-10-25 | 276.53 |
| 2002-10-24 | 276.53 |
| 2002-10-23 | 276.53 |
| 2002-10-22 | 269.69 |
| 2002-10-21 | 269.69 |
| 2002-10-18 | 269.69 |
| 2002-10-17 | 269.69 |
| 2002-10-16 | 269.69 |
| 2002-10-15 | 276.53 |
| 2002-10-11 | 269.69 |
| 2002-10-10 | 269.69 |
| 2002-10-09 | 262.84 |
| 2002-10-08 | 262.84 |
| 2002-10-07 | 262.84 |
| 2002-10-04 | 269.69 |
| 2002-10-03 | 269.69 |
| 2002-10-02 | 269.69 |
| 2002-09-30 | 269.69 |
| 2002-09-27 | 262.84 |
| 2002-09-26 | 255.99 |
| 2002-09-25 | 249.15 |
| 2002-09-24 | 255.99 |
| 2002-09-23 | 262.84 |
| 2002-09-20 | 262.84 |
| 2002-09-19 | 276.53 |
| 2002-09-18 | 262.84 |
| 2002-09-17 | 276.53 |
| 2002-09-16 | 276.53 |
| 2002-09-13 | 269.69 |
| 2002-09-12 | 262.84 |
| 2002-09-11 | 262.84 |
| 2002-09-10 | 262.84 |
| 2002-09-09 | 262.84 |
| 2002-09-06 | 255.99 |
| 2002-09-05 | 255.99 |
| 2002-09-04 | 262.84 |
| 2002-09-03 | 255.99 |
| 2002-09-02 | 262.84 |
| 2002-08-30 | 269.69 |
| 2002-08-29 | 262.84 |
| 2002-08-28 | 269.69 |
| 2002-08-27 | 269.69 |
| 2002-08-26 | 276.53 |
| 2002-08-23 | 283.38 |
| 2002-08-22 | 283.38 |
| 2002-08-21 | 290.22 |
| 2002-08-20 | 283.38 |
| 2002-08-19 | 276.53 |
| 2002-08-16 | 276.53 |
| 2002-08-15 | 276.53 |
| 2002-08-14 | 269.69 |
| 2002-08-13 | 276.53 |
| 2002-08-12 | 276.53 |
| 2002-08-09 | 283.38 |
| 2002-08-08 | 283.38 |
| 2002-08-07 | 283.38 |
| 2002-08-06 | 276.53 |
| 2002-08-05 | 283.38 |
| 2002-08-02 | 290.22 |
| 2002-08-01 | 290.22 |
| 2002-07-31 | 290.22 |
| 2002-07-30 | 276.53 |
| 2002-07-29 | 276.53 |
| 2002-07-26 | 262.84 |
| 2002-07-25 | 276.53 |
| 2002-07-24 | 276.53 |
| 2002-07-23 | 276.53 |
| 2002-07-22 | 269.69 |
| 2002-07-19 | 290.22 |
| 2002-07-18 | 297.07 |
| 2002-07-17 | 297.07 |
| 2002-07-16 | 297.07 |
| 2002-07-15 | 310.76 |
| 2002-07-12 | 310.76 |
| 2002-07-11 | 317.61 |
| 2002-07-10 | 303.92 |
| 2002-07-09 | 310.76 |
| 2002-07-08 | 303.92 |
| 2002-07-05 | 310.76 |
| 2002-07-04 | 310.76 |
| 2002-07-03 | 310.76 |
| 2002-07-02 | 297.07 |
| 2002-06-28 | 303.92 |
| 2002-06-27 | 297.07 |
| 2002-06-26 | 297.07 |
| 2002-06-25 | 310.76 |
| 2002-06-24 | 317.61 |
| 2002-06-21 | 310.76 |
| 2002-06-20 | 310.76 |
| 2002-06-19 | 297.07 |
| 2002-06-18 | 317.61 |
| 2002-06-17 | 310.76 |
| 2002-06-14 | 331.30 |
| 2002-06-13 | 338.15 |
| 2002-06-12 | 331.30 |
| 2002-06-11 | 338.15 |
| 2002-06-10 | 338.15 |
| 2002-06-07 | 338.15 |
| 2002-06-06 | 331.30 |
| 2002-06-05 | 324.45 |
| 2002-06-04 | 324.45 |
| 2002-06-03 | 338.15 |
| 2002-05-31 | 331.30 |
| 2002-05-30 | 324.45 |
| 2002-05-29 | 331.30 |
| 2002-05-28 | 338.15 |
| 2002-05-27 | 344.99 |
| 2002-05-24 | 351.84 |
| 2002-05-23 | 344.99 |
| 2002-05-22 | 344.99 |
| 2002-05-21 | 344.99 |
| 2002-05-17 | 344.99 |
| 2002-05-16 | 344.99 |
| 2002-05-15 | 338.35 |
| 2002-05-14 | 338.35 |
| 2002-05-13 | 338.35 |
| 2002-05-10 | 338.35 |
| 2002-05-09 | 331.71 |
| 2002-05-08 | 338.35 |
| 2002-05-07 | 331.71 |
| 2002-05-06 | 338.35 |
| 2002-05-03 | 338.35 |
| 2002-05-02 | 338.35 |
| 2002-04-30 | 325.07 |
| 2002-04-29 | 331.71 |
| 2002-04-26 | 331.71 |
| 2002-04-25 | 331.71 |
| 2002-04-24 | 331.71 |
| 2002-04-23 | 338.35 |
| 2002-04-22 | 338.35 |
| 2002-04-19 | 358.27 |
| 2002-04-18 | 351.63 |
| 2002-04-17 | 344.99 |
| 2002-04-16 | 338.35 |
| 2002-04-15 | 338.35 |
| 2002-04-12 | 338.35 |
| 2002-04-11 | 344.99 |
| 2002-04-10 | 338.35 |
| 2002-04-09 | 344.99 |
| 2002-04-08 | 344.99 |
| 2002-04-04 | 351.63 |
| 2002-04-03 | 351.63 |
| 2002-04-02 | 351.63 |
| 2002-03-28 | 344.99 |
| 2002-03-27 | 331.71 |
| 2002-03-26 | 331.71 |
| 2002-03-25 | 338.35 |
| 2002-03-22 | 331.71 |
| 2002-03-21 | 331.71 |
| 2002-03-20 | 331.71 |
| 2002-03-19 | 344.99 |
| 2002-03-18 | 344.99 |
| 2002-03-15 | 344.99 |
| 2002-03-14 | 351.63 |
| 2002-03-13 | 358.27 |
| 2002-03-12 | 358.27 |
| 2002-03-11 | 344.99 |
| 2002-03-08 | 351.63 |
| 2002-03-07 | 351.63 |
| 2002-03-06 | 338.35 |
| 2002-03-05 | 338.35 |
| 2002-03-04 | 338.35 |
| 2002-03-01 | 325.07 |
| 2002-02-28 | 331.71 |
| 2002-02-27 | 338.35 |
| 2002-02-26 | 331.71 |
| 2002-02-25 | 331.71 |
| 2002-02-22 | 351.63 |
| 2002-02-21 | 351.63 |
| 2002-02-20 | 358.27 |
| 2002-02-19 | 351.63 |
| 2002-02-18 | 358.27 |
| 2002-02-15 | 325.07 |
| 2002-02-11 | 331.71 |
| 2002-02-08 | 318.42 |
| 2002-02-07 | 325.07 |
| 2002-02-06 | 325.07 |
| 2002-02-05 | 318.42 |
| 2002-02-04 | 325.07 |
| 2002-02-01 | 325.07 |
| 2002-01-31 | 331.71 |
| 2002-01-30 | 344.99 |
| 2002-01-29 | 331.71 |
| 2002-01-28 | 298.50 |
| 2002-01-25 | 298.50 |
| 2002-01-24 | 285.22 |
| 2002-01-23 | 278.57 |
| 2002-01-22 | 278.57 |
| 2002-01-21 | 278.57 |
| 2002-01-18 | 278.57 |
| 2002-01-17 | 285.22 |
| 2002-01-16 | 278.57 |
| 2002-01-15 | 278.57 |
| 2002-01-14 | 285.22 |
| 2002-01-11 | 291.86 |
| 2002-01-10 | 291.86 |
| 2002-01-09 | 285.22 |
| 2002-01-08 | 298.50 |
| 2002-01-07 | 311.78 |
| 2002-01-04 | 305.14 |
| 2002-01-03 | 298.50 |
| 2002-01-02 | 291.86 |
| 2001-12-31 | 285.22 |
| 2001-12-28 | 291.86 |
| 2001-12-27 | 285.22 |
| 2001-12-24 | 285.22 |
| 2001-12-21 | 278.57 |
| 2001-12-20 | 278.57 |
| 2001-12-19 | 278.57 |
| 2001-12-18 | 285.22 |
| 2001-12-17 | 285.22 |
| 2001-12-14 | 285.22 |
| 2001-12-13 | 285.22 |
| 2001-12-12 | 298.50 |
| 2001-12-11 | 305.14 |
| 2001-12-10 | 298.50 |
| 2001-12-07 | 298.50 |
| 2001-12-06 | 305.14 |
| 2001-12-05 | 305.14 |
| 2001-12-04 | 305.14 |
| 2001-12-03 | 305.14 |
| 2001-11-30 | 285.22 |
| 2001-11-29 | 285.22 |
| 2001-11-28 | 285.22 |
| 2001-11-27 | 291.86 |
| 2001-11-26 | 298.50 |
| 2001-11-23 | 305.14 |
| 2001-11-22 | 298.50 |
| 2001-11-21 | 298.50 |
| 2001-11-20 | 298.50 |
| 2001-11-19 | 285.22 |
| 2001-11-16 | 291.86 |
| 2001-11-15 | 305.14 |
| 2001-11-14 | 311.78 |
| 2001-11-13 | 311.78 |
| 2001-11-12 | 311.78 |
| 2001-11-09 | 318.42 |
| 2001-11-08 | 311.78 |
| 2001-11-07 | 311.78 |
| 2001-11-06 | 325.07 |
| 2001-11-05 | 331.71 |
| 2001-11-02 | 318.42 |
| 2001-11-01 | 305.14 |
| 2001-10-31 | 305.14 |
| 2001-10-30 | 298.50 |
| 2001-10-29 | 285.22 |
| 2001-10-26 | 278.57 |
| 2001-10-24 | 285.22 |
| 2001-10-23 | 291.86 |
| 2001-10-22 | 265.29 |
| 2001-10-19 | 271.93 |
| 2001-10-18 | 285.22 |
| 2001-10-17 | 291.86 |
| 2001-10-16 | 291.86 |
| 2001-10-15 | 285.22 |
| 2001-10-12 | 311.78 |
| 2001-10-11 | 318.42 |
| 2001-10-10 | 311.78 |
| 2001-10-09 | 311.78 |
| 2001-10-08 | 298.50 |
| 2001-10-05 | 298.50 |
| 2001-10-04 | 291.86 |
| 2001-10-03 | 278.57 |
| 2001-09-28 | 278.57 |
| 2001-09-27 | 271.93 |
| 2001-09-26 | 258.65 |
| 2001-09-25 | 252.01 |
| 2001-09-24 | 258.65 |
| 2001-09-21 | 228.76 |
| 2001-09-20 | 271.93 |
| 2001-09-19 | 271.93 |
| 2001-09-18 | 245.37 |
| 2001-09-17 | 258.65 |
| 2001-09-14 | 258.65 |
| 2001-09-13 | 265.29 |
| 2001-09-12 | 265.29 |
| 2001-09-11 | 298.50 |
| 2001-09-10 | 311.78 |
| 2001-09-07 | 318.42 |
| 2001-09-06 | 325.07 |
| 2001-09-05 | 305.14 |
| 2001-09-04 | 305.14 |
| 2001-09-03 | 291.86 |
| 2001-08-31 | 305.14 |
| 2001-08-30 | 298.50 |
| 2001-08-29 | 291.86 |
| 2001-08-28 | 298.50 |
| 2001-08-27 | 311.78 |
| 2001-08-24 | 331.71 |
| 2001-08-23 | 358.27 |
| 2001-08-22 | 358.27 |
| 2001-08-21 | 364.92 |
| 2001-08-20 | 351.63 |
| 2001-08-17 | 358.27 |
| 2001-08-16 | 351.63 |
| 2001-08-15 | 358.27 |
| 2001-08-14 | 364.92 |
| 2001-08-13 | 351.63 |
| 2001-08-10 | 358.27 |
| 2001-08-09 | 358.27 |
| 2001-08-08 | 364.92 |
| 2001-08-07 | 371.56 |
| 2001-08-06 | 364.92 |
| 2001-08-03 | 371.56 |
| 2001-08-02 | 371.56 |
| 2001-08-01 | 371.56 |
| 2001-07-31 | 378.20 |
| 2001-07-30 | 378.20 |
| 2001-07-27 | 391.48 |
| 2001-07-26 | 404.77 |
| 2001-07-24 | 398.12 |
| 2001-07-23 | 378.20 |
| 2001-07-20 | 378.20 |
| 2001-07-19 | 364.92 |
| 2001-07-18 | 371.56 |
| 2001-07-17 | 371.56 |
| 2001-07-16 | 384.84 |
| 2001-07-13 | 398.12 |
| 2001-07-12 | 398.12 |
| 2001-07-11 | 391.48 |
| 2001-07-10 | 404.77 |
| 2001-07-09 | 391.48 |
| 2001-07-05 | 398.12 |
| 2001-07-04 | 411.41 |
| 2001-07-03 | 411.41 |
| 2001-06-29 | 404.77 |
| 2001-06-28 | 398.12 |
| 2001-06-27 | 431.33 |
| 2001-06-26 | 437.97 |
| 2001-06-22 | 437.97 |
| 2001-06-21 | 444.62 |
| 2001-06-20 | 424.69 |
| 2001-06-19 | 404.77 |
| 2001-06-18 | 411.41 |
| 2001-06-15 | 431.33 |
| 2001-06-14 | 424.69 |
| 2001-06-13 | 484.47 |
| 2001-06-12 | 504.39 |
| 2001-06-11 | 491.11 |
| 2001-06-08 | 497.75 |
| 2001-06-07 | 497.75 |
| 2001-06-06 | 491.11 |
| 2001-06-05 | 524.32 |
| 2001-06-04 | 524.32 |
| 2001-06-01 | 484.47 |
| 2001-05-31 | 484.47 |
| 2001-05-30 | 477.82 |
| 2001-05-29 | 484.47 |
| 2001-05-28 | 530.96 |
| 2001-05-25 | 444.62 |
| 2001-05-24 | 431.33 |
| 2001-05-23 | 424.69 |
| 2001-05-22 | 431.33 |
| 2001-05-21 | 431.33 |
| 2001-05-18 | 437.97 |
| 2001-05-17 | 437.97 |
| 2001-05-16 | 444.30 |
| 2001-05-15 | 425.32 |
| 2001-05-14 | 406.33 |
| 2001-05-11 | 412.66 |
| 2001-05-10 | 418.99 |
| 2001-05-09 | 425.32 |
| 2001-05-08 | 437.97 |
| 2001-05-07 | 393.67 |
| 2001-05-04 | 400.00 |
| 2001-05-03 | 406.33 |
| 2001-05-02 | 412.66 |
| 2001-04-27 | 400.00 |
| 2001-04-26 | 393.67 |
| 2001-04-25 | 381.01 |
| 2001-04-24 | 406.33 |
| 2001-04-23 | 381.01 |
| 2001-04-20 | 381.01 |
| 2001-04-19 | 343.04 |
| 2001-04-18 | 362.03 |
| 2001-04-17 | 292.41 |
| 2001-04-12 | 267.09 |
| 2001-04-11 | 260.76 |
| 2001-04-10 | 273.42 |
| 2001-04-09 | 260.76 |
| 2001-04-06 | 235.44 |
| 2001-04-04 | 235.44 |
| 2001-04-03 | 248.10 |
| 2001-04-02 | 260.76 |
| 2001-03-30 | 248.10 |
| 2001-03-29 | 241.77 |
| 2001-03-28 | 229.11 |
| 2001-03-27 | 229.11 |
| 2001-03-26 | 235.44 |
| 2001-03-23 | 222.78 |
| 2001-03-22 | 216.46 |
| 2001-03-21 | 229.11 |
| 2001-03-20 | 235.44 |
| 2001-03-19 | 248.10 |
| 2001-03-16 | 254.43 |
| 2001-03-15 | 241.77 |
| 2001-03-14 | 241.77 |
| 2001-03-13 | 248.10 |
| 2001-03-12 | 241.77 |
| 2001-03-09 | 241.77 |
| 2001-03-08 | 254.43 |
| 2001-03-07 | 254.43 |
| 2001-03-06 | 235.44 |
| 2001-03-05 | 229.11 |
| 2001-03-02 | 203.80 |
| 2001-03-01 | 216.46 |
| 2001-02-28 | 241.77 |
| 2001-02-27 | 267.09 |
| 2001-02-26 | 260.76 |
| 2001-02-23 | 235.44 |
| 2001-02-22 | 203.80 |
| 2001-02-21 | 203.80 |
| 2001-02-20 | 229.11 |
| 2001-02-19 | 197.47 |
| 2001-02-16 | 184.81 |
| 2001-02-15 | 184.81 |
| 2001-02-14 | 184.81 |
| 2001-02-13 | 191.14 |
| 2001-02-12 | 191.14 |
| 2001-02-09 | 181.65 |
| 2001-02-08 | 165.82 |
| 2001-02-07 | 165.82 |
| 2001-02-06 | 168.99 |
| 2001-02-05 | 168.99 |
| 2001-02-02 | 175.32 |
| 2001-02-01 | 172.15 |
| 2001-01-31 | 175.32 |
| 2001-01-30 | 172.15 |
| 2001-01-29 | 178.48 |
| 2001-01-23 | 184.81 |
| 2001-01-22 | 184.81 |
| 2001-01-19 | 178.48 |
| 2001-01-18 | 175.32 |
| 2001-01-17 | 175.32 |
| 2001-01-16 | 181.65 |
| 2001-01-15 | 181.65 |
| 2001-01-12 | 184.81 |
| 2001-01-11 | 184.81 |
| 2001-01-10 | 194.30 |
| 2001-01-09 | 200.63 |
| 2001-01-08 | 194.30 |
| 2001-01-05 | 187.97 |
| 2001-01-04 | 194.30 |
| 2001-01-03 | 187.97 |
| 2001-01-02 | 184.81 |
| 2000-12-29 | 194.30 |
| 2000-12-28 | 191.14 |
| 2000-12-27 | 191.14 |
| 2000-12-22 | 194.30 |
| 2000-12-21 | 191.14 |
| 2000-12-20 | 191.14 |
| 2000-12-19 | 194.30 |
| 2000-12-18 | 191.14 |
| 2000-12-15 | 191.14 |
| 2000-12-14 | 194.30 |
| 2000-12-13 | 194.30 |
| 2000-12-12 | 194.30 |
| 2000-12-11 | 187.97 |
| 2000-12-08 | 191.14 |
| 2000-12-07 | 191.14 |
| 2000-12-06 | 200.63 |
| 2000-12-05 | 194.30 |
| 2000-12-04 | 200.63 |
| 2000-12-01 | 200.63 |
| 2000-11-30 | 197.47 |
| 2000-11-29 | 203.80 |
| 2000-11-28 | 213.29 |
| 2000-11-27 | 216.46 |
| 2000-11-24 | 222.78 |
| 2000-11-23 | 213.29 |
| 2000-11-22 | 216.46 |
| 2000-11-21 | 216.46 |
| 2000-11-20 | 216.46 |
| 2000-11-17 | 222.78 |
| 2000-11-16 | 222.78 |
| 2000-11-15 | 216.46 |
| 2000-11-14 | 222.78 |
| 2000-11-13 | 216.46 |
| 2000-11-10 | 235.44 |
| 2000-11-09 | 235.44 |
| 2000-11-08 | 235.44 |
| 2000-11-07 | 248.10 |
| 2000-11-06 | 241.77 |
| 2000-11-03 | 248.10 |
| 2000-11-02 | 248.10 |
| 2000-11-01 | 260.76 |
| 2000-10-31 | 248.10 |
| 2000-10-30 | 241.77 |
| 2000-10-27 | 235.44 |
| 2000-10-26 | 235.44 |
| 2000-10-25 | 241.77 |
| 2000-10-24 | 248.10 |
| 2000-10-23 | 254.43 |
| 2000-10-20 | 254.43 |
| 2000-10-19 | 260.76 |
| 2000-10-18 | 248.10 |
| 2000-10-17 | 235.44 |
| 2000-10-16 | 248.10 |
| 2000-10-13 | 260.76 |
| 2000-10-12 | 273.42 |
| 2000-10-11 | 279.75 |
| 2000-10-10 | 273.42 |
| 2000-10-09 | 273.42 |
| 2000-10-05 | 279.75 |
| 2000-10-04 | 292.41 |
| 2000-10-03 | 286.08 |
| 2000-09-29 | 273.42 |
| 2000-09-28 | 267.09 |
| 2000-09-27 | 260.76 |
| 2000-09-26 | 260.76 |
| 2000-09-25 | 260.76 |
| 2000-09-22 | 222.78 |
| 2000-09-21 | 235.44 |
| 2000-09-20 | 260.76 |
| 2000-09-19 | 241.77 |
| 2000-09-18 | 254.43 |
| 2000-09-15 | 273.42 |
| 2000-09-14 | 273.42 |
| 2000-09-12 | 298.73 |
| 2000-09-11 | 292.41 |
| 2000-09-08 | 317.72 |
| 2000-09-07 | 336.71 |
| 2000-09-06 | 336.71 |
| 2000-09-05 | 349.37 |
| 2000-09-04 | 355.70 |
| 2000-09-01 | 355.70 |
| 2000-08-31 | 355.70 |
| 2000-08-30 | 368.35 |
| 2000-08-29 | 362.03 |
| 2000-08-28 | 368.35 |
| 2000-08-25 | 368.35 |
| 2000-08-24 | 381.01 |
| 2000-08-23 | 368.35 |
| 2000-08-22 | 374.68 |
| 2000-08-21 | 381.01 |
| 2000-08-18 | 374.68 |
| 2000-08-17 | 387.34 |
| 2000-08-16 | 393.67 |
| 2000-08-15 | 362.03 |
| 2000-08-14 | 381.01 |
| 2000-08-11 | 393.67 |
| 2000-08-10 | 400.00 |
| 2000-08-09 | 406.33 |
| 2000-08-08 | 412.66 |
| 2000-08-07 | 425.32 |
| 2000-08-04 | 387.34 |
| 2000-08-03 | 381.01 |
| 2000-08-02 | 374.68 |
| 2000-08-01 | 381.01 |
| 2000-07-31 | 349.37 |
| 2000-07-28 | 343.04 |
| 2000-07-27 | 362.03 |
| 2000-07-26 | 374.68 |
| 2000-07-25 | 374.68 |
| 2000-07-24 | 400.00 |
| 2000-07-21 | 374.68 |
| 2000-07-20 | 355.70 |
| 2000-07-19 | 324.05 |
| 2000-07-18 | 317.72 |
| 2000-07-17 | 317.72 |
| 2000-07-14 | 330.38 |
| 2000-07-13 | 311.39 |
| 2000-07-12 | 336.71 |
| 2000-07-11 | 305.06 |
| 2000-07-10 | 286.08 |
| 2000-07-07 | 292.41 |
| 2000-07-06 | 298.73 |
| 2000-07-05 | 305.06 |
| 2000-07-04 | 311.39 |
| 2000-07-03 | 311.39 |
| 2000-06-30 | 317.72 |
| 2000-06-29 | 324.05 |
| 2000-06-28 | 330.38 |
| 2000-06-27 | 330.38 |
| 2000-06-26 | 349.37 |
| 2000-06-23 | 330.38 |
| 2000-06-22 | 343.04 |
| 2000-06-21 | 324.05 |
| 2000-06-20 | 330.38 |
| 2000-06-19 | 355.70 |
| 2000-06-16 | 343.04 |
| 2000-06-15 | 330.38 |
| 2000-06-14 | 330.38 |
| 2000-06-13 | 330.38 |
| 2000-06-12 | 330.38 |
| 2000-06-09 | 343.04 |
| 2000-06-08 | 343.04 |
| 2000-06-07 | 368.35 |
| 2000-06-05 | 343.04 |
| 2000-06-02 | 298.73 |
| 2000-06-01 | 292.41 |
| 2000-05-31 | 286.08 |
| 2000-05-30 | 286.08 |
| 2000-05-29 | 292.41 |
| 2000-05-26 | 298.73 |
| 2000-05-25 | 311.39 |
| 2000-05-24 | 324.05 |
| 2000-05-23 | 336.71 |
| 2000-05-22 | 355.70 |
| 2000-05-19 | 343.04 |
| 2000-05-18 | 330.38 |
| 2000-05-17 | 330.38 |
| 2000-05-16 | 355.70 |
| 2000-05-15 | 324.05 |
| 2000-05-12 | 311.39 |
| 2000-05-10 | 273.42 |
| 2000-05-09 | 286.08 |
| 2000-05-08 | 292.41 |
| 2000-05-05 | 305.06 |
| 2000-05-04 | 305.06 |
| 2000-05-03 | 311.39 |
| 2000-05-02 | 324.05 |
| 2000-04-28 | 317.72 |
| 2000-04-27 | 317.72 |
| 2000-04-26 | 317.72 |
| 2000-04-25 | 311.39 |
| 2000-04-20 | 305.06 |
| 2000-04-19 | 298.73 |
| 2000-04-18 | 324.05 |
| 2000-04-17 | 273.42 |
| 2000-04-14 | 317.72 |
| 2000-04-13 | 305.06 |
| 2000-04-12 | 305.06 |
| 2000-04-11 | 311.39 |
| 2000-04-10 | 317.72 |
| 2000-04-07 | 343.04 |
| 2000-04-06 | 311.39 |
| 2000-04-05 | 292.41 |
| 2000-04-03 | 305.06 |
| 2000-03-31 | 349.37 |
| 2000-03-30 | 362.03 |
| 2000-03-29 | 387.34 |
| 2000-03-28 | 400.00 |
| 2000-03-27 | 400.00 |
| 2000-03-24 | 393.67 |
| 2000-03-23 | 400.00 |
| 2000-03-22 | 387.34 |
| 2000-03-21 | 393.67 |
| 2000-03-20 | 406.33 |
| 2000-03-17 | 425.32 |
| 2000-03-16 | 412.66 |
| 2000-03-15 | 431.65 |
| 2000-03-14 | 425.32 |
| 2000-03-13 | 425.32 |
| 2000-03-10 | 431.65 |
| 2000-03-09 | 425.32 |
| 2000-03-08 | 425.32 |
| 2000-03-07 | 437.97 |
| 2000-03-06 | 431.65 |
| 2000-03-03 | 431.65 |
| 2000-03-02 | 418.99 |
| 2000-03-01 | 425.32 |
| 2000-02-29 | 437.97 |
| 2000-02-28 | 431.65 |
| 2000-02-25 | 469.62 |
| 2000-02-24 | 482.28 |
| 2000-02-23 | 520.25 |
| 2000-02-22 | 469.62 |
| 2000-02-21 | 501.27 |
| 2000-02-18 | 532.91 |
| 2000-02-17 | 545.57 |
| 2000-02-16 | 558.23 |
| 2000-02-15 | 577.22 |
| 2000-02-14 | 583.54 |
| 2000-02-11 | 570.89 |
| 2000-02-10 | 507.59 |
| 2000-02-09 | 539.24 |
| 2000-02-08 | 488.61 |
| 2000-02-03 | 520.25 |
| 2000-02-02 | 520.25 |
| 2000-02-01 | 494.94 |
| 2000-01-31 | 456.96 |
| 2000-01-28 | 463.29 |
| 2000-01-27 | 450.63 |
| 2000-01-26 | 456.96 |
| 2000-01-25 | 469.62 |
| 2000-01-24 | 475.95 |
| 2000-01-21 | 444.30 |
| 2000-01-20 | 450.63 |
| 2000-01-19 | 456.96 |
| 2000-01-18 | 463.29 |
| 2000-01-17 | 469.62 |
| 2000-01-14 | 463.29 |
| 2000-01-13 | 469.62 |
| 2000-01-12 | 463.29 |
| 2000-01-11 | 469.62 |
| 2000-01-10 | 488.61 |
| 2000-01-07 | 475.95 |
| 2000-01-06 | 456.96 |
| 2000-01-05 | 463.29 |
| 2000-01-04 | 501.27 |
| 2000-01-03 | 450.63 |
| 1999-12-30 | 437.97 |
| 1999-12-29 | 425.32 |
| 1999-12-28 | 450.63 |
| 1999-12-24 | 425.32 |
| 1999-12-23 | 425.32 |
| 1999-12-22 | 431.65 |
| 1999-12-21 | 431.65 |
| 1999-12-20 | 444.30 |
| 1999-12-17 | 456.96 |
| 1999-12-16 | 463.29 |
| 1999-12-15 | 463.29 |
| 1999-12-14 | 469.62 |
| 1999-12-13 | 488.61 |
| 1999-12-10 | 482.28 |
| 1999-12-09 | 494.94 |
| 1999-12-08 | 501.27 |
| 1999-12-07 | 488.61 |
| 1999-12-06 | 501.27 |
| 1999-12-03 | 469.62 |
| 1999-12-02 | 488.61 |
| 1999-12-01 | 475.95 |
| 1999-11-30 | 475.95 |
| 1999-11-29 | 475.95 |
| 1999-11-26 | 488.61 |
| 1999-11-25 | 501.27 |
| 1999-11-24 | 513.92 |
| 1999-11-23 | 520.25 |
| 1999-11-22 | 526.58 |
| 1999-11-19 | 532.91 |
| 1999-11-18 | 539.24 |
| 1999-11-17 | 545.57 |
| 1999-11-16 | 545.57 |
| 1999-11-15 | 564.56 |
| 1999-11-12 | 526.58 |
| 1999-11-11 | 539.24 |
| 1999-11-10 | 545.57 |
| 1999-11-09 | 526.58 |
| 1999-11-08 | 532.91 |
| 1999-11-05 | 526.58 |
| 1999-11-04 | 545.57 |
| 1999-11-03 | 513.92 |
| 1999-11-02 | 488.61 |
| 1999-11-01 | 532.91 |
| 1999-10-29 | 539.24 |
| 1999-10-28 | 532.91 |
| 1999-10-27 | 539.24 |
| 1999-10-26 | 526.58 |
| 1999-10-25 | 539.24 |
| 1999-10-22 | 558.23 |
| 1999-10-21 | 545.57 |
| 1999-10-20 | 532.91 |
| 1999-10-19 | 520.25 |
| 1999-10-15 | 545.57 |
| 1999-10-14 | 596.20 |
| 1999-10-13 | 558.23 |
| 1999-10-12 | 589.87 |
| 1999-10-11 | 608.86 |
| 1999-10-08 | 634.18 |
| 1999-10-07 | 640.51 |
| 1999-10-06 | 627.85 |
| 1999-10-05 | 627.85 |
| 1999-10-04 | 634.18 |
| 1999-09-30 | 646.84 |
| 1999-09-29 | 640.51 |
| 1999-09-28 | 634.18 |
| 1999-09-27 | 634.18 |
| 1999-09-24 | 646.84 |
| 1999-09-23 | 665.82 |
| 1999-09-22 | 665.82 |
| 1999-09-21 | 672.15 |
| 1999-09-20 | 684.81 |
| 1999-09-17 | 697.47 |
| 1999-09-15 | 691.14 |
| 1999-09-14 | 716.46 |
| 1999-09-13 | 741.77 |
| 1999-09-10 | 729.11 |
| 1999-09-09 | 703.80 |
| 1999-09-08 | 672.15 |
| 1999-09-07 | 672.15 |
| 1999-09-06 | 672.15 |
| 1999-09-03 | 640.51 |
| 1999-09-02 | 653.16 |
| 1999-09-01 | 646.84 |
| 1999-08-31 | 665.82 |
| 1999-08-30 | 665.82 |
| 1999-08-27 | 678.48 |
| 1999-08-26 | 691.14 |
| 1999-08-25 | 678.48 |
| 1999-08-24 | 672.15 |
| 1999-08-23 | 646.84 |
| 1999-08-20 | 672.15 |
| 1999-08-19 | 684.81 |
| 1999-08-18 | 640.51 |
| 1999-08-17 | 621.52 |
| 1999-08-16 | 602.53 |
| 1999-08-13 | 589.87 |
| 1999-08-12 | 615.19 |
| 1999-08-11 | 564.56 |
| 1999-08-10 | 589.87 |
| 1999-08-09 | 653.16 |
| 1999-08-06 | 684.81 |
| 1999-08-05 | 691.14 |
| 1999-08-04 | 703.80 |
| 1999-08-03 | 729.11 |
| 1999-08-02 | 741.77 |
| 1999-07-30 | 716.46 |
| 1999-07-29 | 691.14 |
| 1999-07-28 | 710.13 |
| 1999-07-27 | 716.46 |
| 1999-07-26 | 710.13 |
| 1999-07-23 | 735.44 |
| 1999-07-22 | 710.13 |
| 1999-07-21 | 729.11 |
| 1999-07-20 | 716.46 |
| 1999-07-19 | 716.46 |
| 1999-07-16 | 760.76 |
| 1999-07-15 | 722.78 |
| 1999-07-14 | 691.14 |
| 1999-07-13 | 729.11 |
| 1999-07-12 | 748.10 |
| 1999-07-09 | 754.43 |
| 1999-07-08 | 748.10 |
| 1999-07-07 | 760.76 |
| 1999-07-06 | 786.08 |
| 1999-07-05 | 786.08 |
| 1999-07-02 | 767.09 |
| 1999-06-30 | 754.43 |
| 1999-06-29 | 672.15 |
| 1999-06-28 | 653.16 |
| 1999-06-25 | 640.51 |
| 1999-06-24 | 659.49 |
| 1999-06-23 | 710.13 |
| 1999-06-22 | 691.14 |
| 1999-06-21 | 602.53 |
| 1999-06-17 | 583.54 |
| 1999-06-16 | 570.89 |
| 1999-06-15 | 583.54 |
| 1999-06-14 | 602.53 |
| 1999-06-11 | 589.87 |
| 1999-06-10 | 570.89 |
| 1999-06-09 | 551.90 |
| 1999-06-08 | 558.23 |
| 1999-06-07 | 551.90 |
| 1999-06-04 | 551.90 |
| 1999-06-03 | 551.90 |
| 1999-06-02 | 551.90 |
| 1999-06-01 | 545.57 |
| 1999-05-31 | 532.91 |
| 1999-05-28 | 520.25 |
| 1999-05-27 | 545.57 |
| 1999-05-26 | 564.56 |
| 1999-05-25 | 583.54 |
| 1999-05-24 | 577.22 |
| 1999-05-21 | 570.89 |
| 1999-05-20 | 596.20 |
| 1999-05-19 | 602.53 |
| 1999-05-18 | 608.86 |
| 1999-05-17 | 570.89 |
| 1999-05-14 | 596.20 |
| 1999-05-13 | 602.53 |
| 1999-05-12 | 608.86 |
| 1999-05-11 | 608.86 |
| 1999-05-10 | 577.22 |
| 1999-05-07 | 621.52 |
| 1999-05-06 | 659.49 |
| 1999-05-05 | 621.52 |
| 1999-05-04 | 615.19 |
| 1999-05-03 | 596.20 |
| 1999-04-30 | 596.20 |
| 1999-04-29 | 602.53 |
| 1999-04-28 | 539.24 |
| 1999-04-27 | 520.25 |
| 1999-04-26 | 513.92 |
| 1999-04-23 | 539.24 |
| 1999-04-22 | 577.22 |
| 1999-04-21 | 539.24 |
| 1999-04-20 | 545.57 |
| 1999-04-19 | 482.28 |
| 1999-04-16 | 450.63 |
| 1999-04-15 | 444.30 |
| 1999-04-14 | 437.97 |
| 1999-04-13 | 456.96 |
| 1999-04-12 | 456.96 |
| 1999-04-09 | 456.96 |
| 1999-04-08 | 456.96 |
| 1999-04-07 | 450.63 |
| 1999-04-01 | 437.97 |
| 1999-03-31 | 425.32 |
| 1999-03-30 | 418.99 |
| 1999-03-29 | 412.66 |
| 1999-03-26 | 437.97 |
| 1999-03-25 | 444.30 |
| 1999-03-24 | 444.30 |
| 1999-03-23 | 469.62 |
| 1999-03-22 | 456.96 |
| 1999-03-19 | 431.65 |
| 1999-03-18 | 425.32 |
| 1999-03-17 | 437.97 |
| 1999-03-16 | 418.99 |
| 1999-03-15 | 418.99 |
| 1999-03-12 | 412.66 |
| 1999-03-11 | 412.66 |
| 1999-03-10 | 387.34 |
| 1999-03-09 | 406.33 |
| 1999-03-08 | 381.01 |
| 1999-03-05 | 393.67 |
| 1999-03-04 | 393.67 |
| 1999-03-03 | 393.67 |
| 1999-03-02 | 381.01 |
| 1999-03-01 | 412.66 |
| 1999-02-26 | 393.67 |
| 1999-02-25 | 349.37 |
| 1999-02-24 | 362.03 |
| 1999-02-23 | 355.70 |
| 1999-02-22 | 362.03 |
| 1999-02-19 | 362.03 |
| 1999-02-15 | 400.00 |
| 1999-02-12 | 374.68 |
| 1999-02-11 | 349.37 |
| 1999-02-10 | 343.04 |
| 1999-02-09 | 362.03 |
| 1999-02-08 | 343.04 |
| 1999-02-05 | 330.38 |
| 1999-02-04 | 330.38 |
| 1999-02-03 | 336.71 |
| 1999-02-02 | 349.37 |
| 1999-02-01 | 343.04 |
| 1999-01-29 | 349.37 |
| 1999-01-28 | 349.37 |
| 1999-01-27 | 362.03 |
| 1999-01-26 | 343.04 |
| 1999-01-25 | 336.71 |
| 1999-01-22 | 330.38 |
| 1999-01-21 | 349.37 |
| 1999-01-20 | 362.03 |
| 1999-01-19 | 387.34 |
| 1999-01-18 | 406.33 |
| 1999-01-15 | 418.99 |
| 1999-01-14 | 393.67 |
| 1999-01-13 | 406.33 |
| 1999-01-12 | 463.29 |
| 1999-01-11 | 469.62 |
| 1999-01-08 | 475.95 |
| 1999-01-07 | 475.95 |
| 1999-01-06 | 482.28 |
| 1999-01-05 | 456.96 |
| 1999-01-04 | 456.96 |
| 1998-12-31 | 463.29 |
| 1998-12-30 | 475.95 |
| 1998-12-29 | 469.62 |
| 1998-12-28 | 469.62 |
| 1998-12-24 | 482.28 |
| 1998-12-23 | 450.63 |
| 1998-12-22 | 469.62 |
| 1998-12-21 | 475.95 |
| 1998-12-18 | 469.62 |
| 1998-12-17 | 475.95 |
| 1998-12-16 | 475.95 |
| 1998-12-15 | 482.28 |
| 1998-12-14 | 482.28 |
| 1998-12-11 | 513.92 |
| 1998-12-10 | 532.91 |
| 1998-12-09 | 539.24 |
| 1998-12-08 | 520.25 |
| 1998-12-07 | 539.24 |
| 1998-12-04 | 507.59 |
| 1998-12-03 | 526.58 |
| 1998-12-02 | 539.24 |
| 1998-12-01 | 545.57 |
| 1998-11-30 | 602.53 |
| 1998-11-27 | 659.49 |
| 1998-11-26 | 672.15 |
| 1998-11-25 | 697.47 |
| 1998-11-24 | 710.13 |
| 1998-11-23 | 691.14 |
| 1998-11-20 | 697.47 |
| 1998-11-19 | 691.14 |
| 1998-11-18 | 684.81 |
| 1998-11-17 | 678.48 |
| 1998-11-16 | 672.15 |
| 1998-11-13 | 678.48 |
| 1998-11-12 | 678.48 |
| 1998-11-11 | 691.14 |
| 1998-11-10 | 716.46 |
| 1998-11-09 | 653.16 |
| 1998-11-06 | 665.82 |
| 1998-11-05 | 653.16 |
| 1998-11-04 | 672.15 |
| 1998-11-03 | 691.14 |
| 1998-11-02 | 469.62 |
| 1998-10-30 | 412.66 |
| 1998-10-29 | 406.33 |
| 1998-10-27 | 418.99 |
| 1998-10-26 | 418.99 |
| 1998-10-23 | 418.99 |
| 1998-10-22 | 393.67 |
| 1998-10-21 | 412.66 |
| 1998-10-20 | 412.66 |
| 1998-10-19 | 437.97 |
| 1998-10-16 | 393.67 |
| 1998-10-15 | 368.35 |
| 1998-10-14 | 374.68 |
| 1998-10-13 | 393.67 |
| 1998-10-12 | 418.99 |
| 1998-10-09 | 368.35 |
| 1998-10-08 | 349.37 |
| 1998-10-07 | 343.04 |
| 1998-10-05 | 343.04 |
| 1998-09-30 | 362.03 |
| 1998-09-29 | 355.70 |
| 1998-09-28 | 362.03 |
| 1998-09-25 | 374.68 |
| 1998-09-24 | 381.01 |
| 1998-09-23 | 362.03 |
| 1998-09-22 | 355.70 |
| 1998-09-21 | 349.37 |
| 1998-09-18 | 381.01 |
| 1998-09-17 | 406.33 |
| 1998-09-16 | 374.68 |
| 1998-09-15 | 374.68 |
| 1998-09-14 | 368.35 |
| 1998-09-11 | 355.70 |
| 1998-09-10 | 368.35 |
| 1998-09-09 | 343.04 |
| 1998-09-08 | 362.03 |
| 1998-09-07 | 362.03 |
| 1998-09-04 | 324.05 |
| 1998-09-03 | 260.76 |
| 1998-09-02 | 241.77 |
| 1998-09-01 | 248.10 |
| 1998-08-31 | 248.10 |
| 1998-08-28 | 241.77 |
| 1998-08-27 | 267.09 |
| 1998-08-26 | 279.75 |
| 1998-08-25 | 286.08 |
| 1998-08-24 | 286.08 |
| 1998-08-21 | 305.06 |
| 1998-08-20 | 330.38 |
| 1998-08-19 | 286.08 |
| 1998-08-18 | 260.76 |
| 1998-08-14 | 311.39 |
| 1998-08-13 | 292.41 |
| 1998-08-12 | 298.73 |
| 1998-08-11 | 305.06 |
| 1998-08-10 | 324.05 |
| 1998-08-07 | 336.71 |
| 1998-08-06 | 343.04 |
| 1998-08-05 | 349.37 |
| 1998-08-04 | 355.70 |
| 1998-08-03 | 355.70 |
| 1998-07-31 | 387.34 |
| 1998-07-30 | 406.33 |
| 1998-07-29 | 400.00 |
| 1998-07-28 | 412.66 |
| 1998-07-27 | 412.66 |
| 1998-07-24 | 450.63 |
| 1998-07-23 | 406.33 |
| 1998-07-22 | 437.97 |
| 1998-07-21 | 463.29 |
| 1998-07-20 | 463.29 |
| 1998-07-17 | 469.62 |
| 1998-07-16 | 482.28 |
| 1998-07-15 | 488.61 |
| 1998-07-14 | 482.28 |
| 1998-07-13 | 482.28 |
| 1998-07-10 | 501.27 |
| 1998-07-09 | 494.94 |
| 1998-07-08 | 494.94 |
| 1998-07-07 | 501.27 |
| 1998-07-06 | 513.92 |
| 1998-07-03 | 545.57 |
| 1998-07-02 | 577.22 |
| 1998-06-30 | 551.90 |
| 1998-06-29 | 577.22 |
| 1998-06-26 | 608.86 |
| 1998-06-25 | 634.18 |
| 1998-06-24 | 621.52 |
| 1998-06-23 | 615.19 |
| 1998-06-22 | 589.87 |
| 1998-06-19 | 659.49 |
| 1998-06-18 | 570.89 |
| 1998-06-17 | 520.25 |
| 1998-06-16 | 456.96 |
| 1998-06-15 | 456.96 |
| 1998-06-12 | 488.61 |
| 1998-06-11 | 475.95 |
| 1998-06-10 | 482.28 |
| 1998-06-09 | 532.91 |
| 1998-06-08 | 583.54 |
| 1998-06-05 | 634.18 |
| 1998-06-04 | 653.16 |
| 1998-06-03 | 665.82 |
| 1998-06-02 | 653.16 |
| 1998-06-01 | 659.49 |
| 1998-05-29 | 684.81 |
| 1998-05-28 | 659.49 |
| 1998-05-27 | 678.48 |
| 1998-05-26 | 684.81 |
| 1998-05-25 | 697.47 |
| 1998-05-22 | 741.77 |
| 1998-05-21 | 748.10 |
| 1998-05-20 | 786.08 |
| 1998-05-19 | 729.11 |
| 1998-05-18 | 678.48 |
| 1998-05-15 | 691.14 |
| 1998-05-14 | 703.80 |
| 1998-05-13 | 659.49 |
| 1998-05-12 | 684.81 |
| 1998-05-11 | 722.78 |
| 1998-05-08 | 735.44 |
| 1998-05-07 | 672.15 |
| 1998-05-06 | 672.15 |
| 1998-05-05 | 684.81 |
| 1998-05-04 | 760.76 |
| 1998-05-01 | 779.75 |
| 1998-04-30 | 767.09 |
| 1998-04-29 | 805.06 |
| 1998-04-28 | 805.06 |
| 1998-04-27 | 798.73 |
| 1998-04-24 | 881.01 |
| 1998-04-23 | 887.34 |
| 1998-04-22 | 931.65 |
| 1998-04-21 | 956.96 |
| 1998-04-20 | 988.61 |
| 1998-04-17 | 988.61 |
| 1998-04-16 | 1,007.60 |
| 1998-04-15 | 1,013.92 |
| 1998-04-14 | 988.61 |
| 1998-04-09 | 994.94 |
| 1998-04-08 | 988.61 |
| 1998-04-07 | 956.96 |
| 1998-04-03 | 969.62 |
| 1998-04-02 | 982.28 |
| 1998-04-01 | 1,020.25 |
| 1998-03-31 | 1,032.91 |
| 1998-03-30 | 1,032.91 |
| 1998-03-27 | 1,064.56 |
| 1998-03-26 | 1,083.54 |
| 1998-03-25 | 1,096.20 |
| 1998-03-24 | 1,083.54 |
| 1998-03-23 | 1,089.87 |
| 1998-03-20 | 1,096.20 |
| 1998-03-19 | 1,115.19 |
| 1998-03-18 | 1,045.57 |
| 1998-03-17 | 1,026.58 |
| 1998-03-16 | 1,013.92 |
| 1998-03-13 | 1,007.60 |
| 1998-03-12 | 1,001.27 |
| 1998-03-11 | 1,032.91 |
| 1998-03-10 | 1,032.91 |
| 1998-03-09 | 1,039.24 |
| 1998-03-06 | 1,032.91 |
| 1998-03-05 | 994.94 |
| 1998-03-04 | 1,146.84 |
| 1998-03-03 | 1,140.51 |
| 1998-03-02 | 1,108.86 |
| 1998-02-27 | 1,134.18 |
| 1998-02-26 | 1,089.87 |
| 1998-02-25 | 1,070.89 |
| 1998-02-24 | 1,089.87 |
| 1998-02-23 | 963.29 |
| 1998-02-20 | 969.62 |
| 1998-02-19 | 969.62 |
| 1998-02-18 | 982.28 |
| 1998-02-17 | 950.63 |
| 1998-02-16 | 982.28 |
| 1998-02-13 | 975.95 |
| 1998-02-12 | 1,064.56 |
| 1998-02-11 | 1,064.56 |
| 1998-02-10 | 1,064.56 |
| 1998-02-09 | 1,127.85 |
| 1998-02-06 | 1,051.90 |
| 1998-02-05 | 1,032.91 |
| 1998-02-04 | 1,001.27 |
| 1998-02-03 | 1,032.91 |
| 1998-02-02 | 741.77 |
| 1998-01-27 | 494.94 |
| 1998-01-26 | 482.28 |
| 1998-01-23 | 475.95 |
| 1998-01-22 | 482.28 |
| 1998-01-21 | 564.56 |
| 1998-01-20 | 532.91 |
| 1998-01-19 | 551.90 |
| 1998-01-16 | 482.28 |
| 1998-01-15 | 520.25 |
| 1998-01-14 | 577.22 |
| 1998-01-13 | 545.57 |
| 1998-01-12 | 513.92 |
| 1998-01-09 | 817.72 |
| 1998-01-08 | 956.96 |
| 1998-01-07 | 1,058.23 |
| 1998-01-06 | 1,197.47 |
| 1998-01-05 | 1,213.29 |
| 1998-01-02 | 1,292.41 |
| 1997-12-31 | 1,276.58 |
| 1997-12-30 | 1,292.41 |
| 1997-12-29 | 1,213.29 |
| 1997-12-24 | 1,213.29 |
| 1997-12-23 | 1,197.47 |
| 1997-12-22 | 1,197.47 |
| 1997-12-19 | 1,292.41 |
| 1997-12-18 | 1,308.23 |
| 1997-12-17 | 1,355.70 |
| 1997-12-16 | 1,355.70 |
| 1997-12-15 | 1,577.22 |
| 1997-12-12 | 1,624.68 |
| 1997-12-11 | 1,561.39 |
| 1997-12-10 | 1,529.75 |
| 1997-12-09 | 1,687.98 |
| 1997-12-08 | 1,687.98 |
| 1997-12-05 | 1,687.98 |
| 1997-12-04 | 1,482.28 |
| 1997-12-03 | 1,387.34 |
| 1997-12-02 | 1,434.81 |
| 1997-12-01 | 1,292.41 |
| 1997-11-28 | 1,260.76 |
| 1997-11-27 | 1,339.87 |
| 1997-11-26 | 1,418.99 |
| 1997-11-25 | 1,498.10 |
| 1997-11-24 | 1,545.57 |
| 1997-11-21 | 1,593.04 |
| 1997-11-20 | 1,593.04 |
| 1997-11-19 | 1,640.51 |
| 1997-11-18 | 1,624.68 |
| 1997-11-17 | 1,672.15 |
| 1997-11-14 | 1,624.68 |
| 1997-11-13 | 1,577.22 |
| 1997-11-12 | 1,624.68 |
| 1997-11-11 | 1,703.80 |
| 1997-11-10 | 1,751.27 |
| 1997-11-07 | 1,798.73 |
| 1997-11-06 | 1,830.38 |
| 1997-11-05 | 1,893.67 |
| 1997-11-04 | 1,862.03 |
| 1997-11-03 | 2,020.25 |
| 1997-10-31 | 1,941.14 |
| 1997-10-30 | 1,909.49 |
| 1997-10-29 | 1,909.49 |
| 1997-10-28 | 1,593.04 |
| 1997-10-27 | 1,877.85 |
| 1997-10-24 | 1,941.14 |
| 1997-10-23 | 1,561.39 |
| 1997-10-22 | 1,782.91 |
| 1997-10-21 | 1,798.73 |
| 1997-10-20 | 1,941.14 |
| 1997-10-17 | 2,067.72 |
| 1997-10-16 | 1,862.03 |
| 1997-10-15 | 1,624.68 |
| 1997-10-14 | 1,877.85 |
| 1997-10-13 | 2,146.84 |
| 1997-10-09 | 2,289.24 |
| 1997-10-08 | 2,336.71 |
| 1997-10-07 | 2,510.76 |
| 1997-10-06 | 2,510.76 |
| 1997-10-03 | 2,716.46 |
| 1997-09-30 | 2,716.46 |
| 1997-09-29 | 2,716.46 |
| 1997-09-26 | 2,763.92 |
| 1997-09-25 | 2,779.75 |
| 1997-09-24 | 2,289.24 |
| 1997-09-23 | 2,273.42 |
| 1997-09-22 | 2,415.82 |
| 1997-09-19 | 2,827.22 |
| 1997-09-18 | 3,032.91 |
| 1997-09-16 | 3,127.85 |
| 1997-09-15 | 3,222.79 |
| 1997-09-12 | 3,317.72 |
| 1997-09-11 | 3,222.79 |
| 1997-09-10 | 3,127.85 |
| 1997-09-09 | 3,127.85 |
| 1997-09-08 | 2,732.28 |
| 1997-09-05 | 2,463.29 |
| 1997-09-04 | 2,574.05 |
| 1997-09-03 | 2,953.80 |
| 1997-09-02 | 2,415.82 |
| 1997-09-01 | 2,558.23 |
| 1997-08-29 | 3,159.49 |
| 1997-08-28 | 3,222.79 |
| 1997-08-27 | 3,349.37 |
| 1997-08-26 | 3,254.43 |
| 1997-08-25 | 3,475.95 |
| 1997-08-22 | 3,048.73 |
| 1997-08-21 | 2,937.98 |
| 1997-08-20 | 2,843.04 |
| 1997-08-19 | 2,178.48 |
| 1997-08-15 | 2,305.06 |
| 1997-08-14 | 2,352.53 |
| 1997-08-13 | 2,431.65 |
| 1997-08-12 | 2,320.89 |
| 1997-08-11 | 1,925.32 |
| 1997-08-08 | 1,624.68 |
| 1997-08-07 | 1,577.22 |
| 1997-08-06 | 1,672.15 |
| 1997-08-05 | 1,656.33 |
| 1997-08-04 | 1,561.39 |
| 1997-08-01 | 1,434.81 |
| 1997-07-31 | 1,403.16 |
| 1997-07-30 | 1,403.16 |
| 1997-07-29 | 1,387.34 |
| 1997-07-28 | 1,418.99 |
| 1997-07-25 | 1,403.16 |
| 1997-07-24 | 1,355.70 |
| 1997-07-23 | 1,292.41 |
| 1997-07-22 | 1,276.58 |
| 1997-07-21 | 1,324.05 |
| 1997-07-18 | 1,355.70 |
| 1997-07-17 | 1,403.16 |
| 1997-07-16 | 1,213.29 |
| 1997-07-15 | 1,229.11 |
| 1997-07-14 | 1,197.47 |
| 1997-07-11 | 1,181.65 |
| 1997-07-10 | 1,146.84 |
| 1997-07-09 | 1,096.20 |
| 1997-07-08 | 1,292.41 |
| 1997-07-07 | 1,181.65 |
| 1997-07-04 | 1,070.89 |
| 1997-07-03 | 1,058.23 |
| 1997-06-27 | 988.61 |
| 1997-06-26 | 988.61 |
| 1997-06-25 | 1,001.27 |
| 1997-06-24 | 975.95 |
| 1997-06-23 | 994.94 |
| 1997-06-20 | 1,051.90 |
| 1997-06-19 | 1,051.90 |
| 1997-06-18 | 1,089.87 |
| 1997-06-17 | 1,032.91 |
| 1997-06-16 | 994.94 |
| 1997-06-13 | 937.97 |
| 1997-06-12 | 811.39 |
| 1997-06-11 | 950.63 |
| 1997-06-10 | 975.95 |
| 1997-06-06 | 1,020.25 |
| 1997-06-05 | 1,077.22 |
| 1997-06-04 | 1,115.19 |
| 1997-06-03 | 988.61 |
| 1997-06-02 | 912.66 |
| 1997-05-30 | 900.00 |
| 1997-05-29 | 887.34 |
| 1997-05-28 | 906.33 |
| 1997-05-27 | 956.96 |
| 1997-05-26 | 912.66 |
| 1997-05-23 | 887.34 |
| 1997-05-22 | 881.01 |
| 1997-05-21 | 944.30 |
| 1997-05-20 | 931.65 |
| 1997-05-19 | 805.06 |
| 1997-05-16 | 773.42 |
| 1997-05-15 | 817.72 |
| 1997-05-14 | 900.00 |
| 1997-05-13 | 931.65 |
| 1997-05-12 | 994.94 |
| 1997-05-09 | 937.97 |
| 1997-05-08 | 868.35 |
| 1997-05-07 | 836.71 |
| 1997-05-06 | 925.32 |
| 1997-05-05 | 722.78 |
| 1997-05-02 | 703.80 |
| 1997-05-01 | 634.18 |
| 1997-04-30 | 583.54 |
| 1997-04-29 | 558.23 |
| 1997-04-28 | 513.92 |
| 1997-04-25 | 564.56 |
| 1997-04-24 | 494.94 |
| 1997-04-23 | 425.32 |
| 1997-04-22 | 437.97 |
| 1997-04-21 | 425.32 |
| 1997-04-18 | 406.33 |
| 1997-04-17 | 400.00 |
| 1997-04-16 | 387.34 |
| 1997-04-15 | 381.01 |
| 1997-04-14 | 368.35 |
| 1997-04-11 | 381.01 |
| 1997-04-10 | 368.35 |
| 1997-04-09 | 381.01 |
| 1997-04-08 | 355.70 |
| 1997-04-07 | 336.71 |
| 1997-04-04 | 336.71 |
| 1997-04-03 | 336.71 |
| 1997-04-02 | 336.71 |
| 1997-04-01 | 355.70 |
| 1997-03-27 | 374.68 |
| 1997-03-26 | 374.68 |
| 1997-03-25 | 374.68 |
| 1997-03-24 | 381.01 |
| 1997-03-21 | 368.35 |
| 1997-03-20 | 362.03 |
| 1997-03-19 | 400.00 |
| 1997-03-18 | 406.33 |
| 1997-03-17 | 418.99 |
| 1997-03-14 | 406.33 |
| 1997-03-13 | 412.66 |
| 1997-03-12 | 412.66 |
| 1997-03-11 | 425.32 |
| 1997-03-10 | 437.97 |
| 1997-03-07 | 400.00 |
| 1997-03-06 | 412.66 |
| 1997-03-05 | 406.33 |
| 1997-03-04 | 406.33 |
| 1997-03-03 | 412.66 |
| 1997-02-28 | 387.34 |
| 1997-02-27 | 400.00 |
| 1997-02-26 | 393.67 |
| 1997-02-25 | 400.00 |
| 1997-02-24 | 387.34 |
| 1997-02-21 | 362.03 |
| 1997-02-20 | 349.37 |
| 1997-02-19 | 343.04 |
| 1997-02-18 | 349.37 |
| 1997-02-17 | 368.35 |
| 1997-02-14 | 355.70 |
| 1997-02-13 | 349.37 |
| 1997-02-12 | 362.03 |
| 1997-02-11 | 355.70 |
| 1997-02-10 | 355.70 |
| 1997-02-05 | 374.68 |
| 1997-02-04 | 349.37 |
| 1997-02-03 | 343.04 |
| 1997-01-31 | 355.70 |
| 1997-01-30 | 355.70 |
| 1997-01-29 | 362.03 |
| 1997-01-28 | 374.68 |
| 1997-01-27 | 381.01 |
| 1997-01-24 | 368.35 |
| 1997-01-23 | 349.37 |
| 1997-01-22 | 368.35 |
| 1997-01-21 | 374.68 |
| 1997-01-20 | 400.00 |
| 1997-01-17 | 406.33 |
| 1997-01-16 | 418.99 |
| 1997-01-15 | 425.32 |
| 1997-01-14 | 393.67 |
| 1997-01-13 | 381.01 |
| 1997-01-10 | 387.34 |
| 1997-01-09 | 400.00 |
| 1997-01-08 | 349.37 |
| 1997-01-07 | 330.38 |
| 1997-01-06 | 362.03 |
| 1997-01-03 | 368.35 |
| 1997-01-02 | 362.03 |
| 1996-12-31 | 355.70 |
| 1996-12-30 | 343.04 |
| 1996-12-27 | 305.06 |
| 1996-12-24 | 273.42 |
| 1996-12-23 | 273.42 |
| 1996-12-20 | 254.43 |
| 1996-12-19 | 254.43 |
| 1996-12-18 | 254.43 |
| 1996-12-17 | 254.43 |
| 1996-12-16 | 254.43 |
| 1996-12-13 | 260.76 |
| 1996-12-12 | 267.09 |
| 1996-12-11 | 273.42 |
| 1996-12-10 | 298.73 |
| 1996-12-09 | 286.08 |
| 1996-12-06 | 254.43 |
| 1996-12-05 | 286.08 |
| 1996-12-04 | 241.77 |
| 1996-12-03 | 235.44 |
| 1996-12-02 | 235.44 |
| 1996-11-29 | 241.77 |
| 1996-11-28 | 248.10 |
| 1996-11-27 | 248.10 |
| 1996-11-26 | 235.44 |
| 1996-11-25 | 235.44 |
| 1996-11-22 | 235.44 |
| 1996-11-21 | 241.77 |
| 1996-11-20 | 260.76 |
| 1996-11-19 | 248.10 |
| 1996-11-18 | 235.44 |
| 1996-11-15 | 206.96 |
| 1996-11-14 | 210.13 |
| 1996-11-13 | 203.80 |
| 1996-11-12 | 162.66 |
| 1996-11-11 | 172.15 |
| 1996-11-08 | 184.81 |
| 1996-11-07 | 194.30 |
| 1996-11-06 | 203.80 |
| 1996-11-05 | 222.78 |
| 1996-11-04 | 172.15 |
| 1996-11-01 | 241.77 |
| 1996-10-31 | 248.10 |
| 1996-10-30 | 254.43 |
| 1996-10-29 | 248.10 |
| 1996-10-28 | 267.09 |
| 1996-10-25 | 273.42 |
| 1996-10-24 | 279.75 |
| 1996-10-23 | 279.75 |
| 1996-10-22 | 273.42 |
| 1996-10-18 | 267.09 |
| 1996-10-17 | 273.42 |
| 1996-10-16 | 267.09 |
| 1996-10-15 | 279.75 |
| 1996-10-14 | 279.75 |
| 1996-10-11 | 260.76 |
| 1996-10-10 | 286.08 |
| 1996-10-09 | 298.73 |
| 1996-10-08 | 298.73 |
| 1996-10-07 | 273.42 |
| 1996-10-04 | 273.42 |
| 1996-10-03 | 279.75 |
| 1996-10-02 | 298.73 |
| 1996-10-01 | 305.06 |
| 1996-09-30 | 286.08 |
| 1996-09-27 | 248.10 |
| 1996-09-26 | 248.10 |
| 1996-09-25 | 229.11 |
| 1996-09-24 | 210.13 |
| 1996-09-23 | 216.46 |
| 1996-09-20 | 194.30 |
| 1996-09-19 | 162.66 |
| 1996-09-18 | 150.00 |
| 1996-09-17 | 168.99 |
| 1996-09-16 | 127.85 |
| 1996-09-13 | 131.01 |
| 1996-09-12 | 131.01 |
| 1996-09-11 | 121.52 |
| 1996-09-10 | 127.85 |
| 1996-09-09 | 131.01 |
| 1996-09-06 | 127.85 |
| 1996-09-05 | 134.18 |
| 1996-09-04 | 137.34 |
| 1996-09-03 | 134.18 |
| 1996-09-02 | 137.34 |
| 1996-08-30 | 105.70 |
| 1996-08-29 | 105.70 |
| 1996-08-28 | 108.86 |
| 1996-08-27 | 96.20 |
| 1996-08-23 | 102.53 |
| 1996-08-22 | 105.70 |
| 1996-08-21 | 93.04 |
| 1996-08-20 | 89.87 |
| 1996-08-19 | 89.87 |
| 1996-08-16 | 93.04 |
| 1996-08-15 | 93.04 |
| 1996-08-14 | 99.37 |
| 1996-08-13 | 89.87 |
| 1996-08-12 | 93.04 |
| 1996-08-09 | 96.20 |
| 1996-08-08 | 99.37 |
| 1996-08-07 | 108.86 |
| 1996-08-06 | 99.37 |
| 1996-08-05 | 83.54 |
| 1996-08-02 | 83.54 |
| 1996-08-01 | 86.71 |
| 1996-07-31 | 93.04 |
| 1996-07-30 | 80.38 |
| 1996-07-29 | 70.89 |
| 1996-07-26 | 77.22 |
| 1996-07-25 | 83.54 |
| 1996-07-24 | 86.71 |
| 1996-07-23 | 93.04 |
| 1996-07-22 | 86.71 |
| 1996-07-19 | 96.20 |
| 1996-07-18 | 93.04 |
| 1996-07-17 | 86.71 |
| 1996-07-16 | 115.19 |
| 1996-07-15 | 77.22 |
| 1996-07-12 | 86.71 |
| 1996-07-11 | 93.04 |
| 1996-07-10 | 74.05 |
| 1996-07-09 | 74.05 |
| 1996-07-08 | -13.29 |
| 1996-07-05 | -13.29 |
| 1996-07-04 | -13.29 |
| 1996-07-03 | -13.29 |
| 1996-07-02 | -13.29 |
| 1996-07-01 | -13.29 |
| 1996-06-28 | -19.62 |
| 1996-06-27 | -23.42 |
| 1996-06-26 | -24.05 |
| 1996-06-25 | -24.05 |
| 1996-06-24 | -22.15 |
| 1996-06-21 | -22.78 |
| 1996-06-19 | -23.42 |
| 1996-06-18 | -21.52 |
| 1996-06-14 | -22.78 |
| 1996-06-13 | -22.78 |
| 1996-06-12 | -22.15 |
| 1996-06-11 | -20.25 |
| 1996-06-10 | -21.52 |
| 1996-06-07 | -21.52 |
| 1996-06-06 | -19.62 |
| 1996-06-05 | -21.52 |
| 1996-06-04 | -22.15 |
| 1996-06-03 | -22.78 |
| 1996-05-31 | -22.15 |
| 1996-05-30 | -23.42 |
| 1996-05-29 | -20.25 |
| 1996-05-28 | -22.15 |
| 1996-05-27 | -21.52 |
| 1996-05-24 | -21.52 |
| 1996-05-23 | -19.62 |
| 1996-05-22 | -20.25 |
| 1996-05-21 | -18.99 |
| 1996-05-20 | -21.52 |
| 1996-05-17 | -22.78 |
| 1996-05-16 | -21.52 |
| 1996-05-15 | -22.78 |
| 1996-05-14 | -23.42 |
| 1996-05-13 | -22.78 |
| 1996-05-10 | -22.78 |
| 1996-05-09 | -24.05 |
| 1996-05-08 | -22.78 |
| 1996-05-07 | -20.89 |
| 1996-05-06 | -22.15 |
| 1996-05-03 | -19.62 |
| 1996-05-02 | -18.99 |
| 1996-05-01 | -18.35 |
| 1996-04-30 | -21.52 |
| 1996-04-29 | -24.05 |
| 1996-04-26 | -24.05 |
| 1996-04-25 | -23.42 |
| 1996-04-24 | -22.15 |
| 1996-04-23 | -22.78 |
| 1996-04-22 | -20.25 |
| 1996-04-19 | -20.25 |
| 1996-04-18 | -18.35 |
| 1996-04-17 | -18.99 |
| 1996-04-16 | -18.99 |
| 1996-04-15 | -17.09 |
| 1996-04-12 | -19.62 |
| 1996-04-11 | -17.72 |
| 1996-04-10 | -17.72 |
| 1996-04-09 | -17.09 |
| 1996-04-03 | -15.19 |
| 1996-04-02 | -16.46 |
| 1996-04-01 | -16.46 |
| 1996-03-29 | -16.46 |
| 1996-03-28 | -15.19 |
| 1996-03-27 | -15.82 |
| 1996-03-26 | -15.19 |
| 1996-03-25 | -13.92 |
| 1996-03-22 | -14.56 |
| 1996-03-21 | -13.29 |
| 1996-03-20 | -15.19 |
| 1996-03-19 | -13.29 |
| 1996-03-18 | -14.56 |
| 1996-03-15 | -13.92 |
| 1996-03-14 | -15.19 |
| 1996-03-13 | -18.35 |
| 1996-03-12 | -15.19 |
| 1996-03-11 | -20.89 |
| 1996-03-08 | -3.16 |
| 1996-03-07 | 0.00 |
| 1996-03-06 | -3.16 |
| 1996-03-05 | -12.66 |
| 1996-03-04 | -11.39 |
| 1996-03-01 | -13.92 |
| 1996-02-29 | -17.09 |
| 1996-02-28 | -15.19 |
| 1996-02-27 | -21.52 |
| 1996-02-26 | -24.05 |
| 1996-02-23 | -24.05 |
| 1996-02-22 | -25.32 |
| 1996-02-16 | -24.05 |
| 1996-02-15 | -22.15 |
| 1996-02-14 | -22.15 |
| 1996-02-13 | -24.05 |
| 1996-02-12 | -24.05 |
| 1996-02-09 | -22.15 |
| 1996-02-08 | -21.52 |
| 1996-02-07 | -19.62 |
| 1996-02-06 | -17.72 |
| 1996-02-05 | -22.15 |
| 1996-02-02 | -20.89 |
| 1996-02-01 | -21.52 |
| 1996-01-31 | -19.62 |
| 1996-01-30 | -18.99 |
| 1996-01-29 | -17.72 |
| 1996-01-26 | -17.09 |
| 1996-01-25 | -18.99 |
| 1996-01-24 | -20.89 |
| 1996-01-23 | -18.35 |
| 1996-01-22 | -22.15 |
| 1996-01-19 | -15.82 |
| 1996-01-18 | -15.82 |
| 1996-01-17 | -17.09 |
| 1996-01-16 | -19.62 |
| 1996-01-15 | -25.95 |
| 1996-01-12 | -29.75 |
| 1996-01-11 | -29.75 |
| 1996-01-10 | -29.11 |
| 1996-01-09 | -29.11 |
| 1996-01-08 | -29.11 |
| 1996-01-05 | -29.11 |
| 1996-01-04 | -32.91 |
| 1996-01-03 | -32.91 |
| 1996-01-02 | -35.44 |
| 1995-12-29 | -34.81 |
| 1995-12-28 | -34.81 |
| 1995-12-27 | -32.91 |
| 1995-12-22 | -31.01 |
| 1995-12-21 | -32.91 |
| 1995-12-20 | -31.65 |
| 1995-12-19 | -37.34 |
| 1995-12-18 | -35.44 |
| 1995-12-15 | -33.54 |
| 1995-12-14 | -29.75 |
| 1995-12-13 | -31.01 |
| 1995-12-12 | -25.95 |
| 1995-12-11 | -36.71 |
| 1995-12-08 | -37.97 |
| 1995-12-07 | -36.08 |
| 1995-12-06 | -36.08 |
| 1995-12-05 | -36.08 |
| 1995-12-04 | -35.44 |
| 1995-12-01 | -34.18 |
| 1995-11-30 | -35.44 |
| 1995-11-29 | -39.24 |
| 1995-11-28 | -40.51 |
| 1995-11-27 | -39.87 |
| 1995-11-24 | -39.87 |
| 1995-11-23 | -39.24 |
| 1995-11-22 | -43.04 |
| 1995-11-21 | -45.57 |
| 1995-11-20 | -41.14 |
| 1995-11-17 | -39.87 |
| 1995-11-16 | -36.71 |
| 1995-11-15 | -35.44 |
| 1995-11-14 | -34.18 |
| 1995-11-13 | -34.18 |
| 1995-11-10 | -33.54 |
| 1995-11-09 | -32.91 |
| 1995-11-08 | -32.28 |
| 1995-11-07 | -27.85 |
| 1995-11-06 | -30.38 |
| 1995-11-03 | -29.75 |
| 1995-11-02 | -30.38 |
| 1995-10-31 | -24.05 |
| 1995-10-30 | -21.52 |
| 1995-10-27 | -18.35 |
| 1995-10-26 | -17.72 |
| 1995-10-25 | -15.82 |
| 1995-10-24 | -15.19 |
| 1995-10-23 | -13.29 |
| 1995-10-20 | -15.19 |
| 1995-10-19 | -14.56 |
| 1995-10-18 | -14.56 |
| 1995-10-17 | -14.56 |
| 1995-10-16 | -13.92 |
| 1995-10-13 | -12.66 |
| 1995-10-12 | -13.29 |
| 1995-10-11 | -12.66 |
| 1995-10-10 | -13.92 |
| 1995-10-09 | -12.66 |
| 1995-10-06 | -11.39 |
| 1995-10-05 | -13.29 |
| 1995-10-04 | -13.92 |
| 1995-10-03 | -13.92 |
| 1995-10-02 | -13.29 |
| 1995-09-29 | -11.39 |
| 1995-09-28 | -10.13 |
| 1995-09-27 | -5.06 |
| 1995-09-26 | -5.06 |
| 1995-09-25 | -7.59 |
| 1995-09-22 | -6.33 |
| 1995-09-21 | -6.96 |
| 1995-09-20 | -4.43 |
| 1995-09-19 | -3.16 |
| 1995-09-18 | -1.27 |
| 1995-09-15 | -1.90 |
| 1995-09-14 | -3.16 |
| 1995-09-13 | -2.53 |
| 1995-09-12 | -3.16 |
| 1995-09-11 | -4.43 |
| 1995-09-08 | -5.06 |
| 1995-09-07 | -6.96 |
| 1995-09-06 | -6.33 |
| 1995-09-05 | -6.33 |
| 1995-09-04 | -7.59 |
| 1995-09-01 | -6.33 |
| 1995-08-31 | -4.43 |
| 1995-08-30 | -3.16 |
| 1995-08-29 | -4.43 |
| 1995-08-25 | -3.16 |
| 1995-08-24 | -1.27 |
| 1995-08-23 | -1.27 |
| 1995-08-22 | -3.80 |
| 1995-08-21 | -4.43 |
| 1995-08-18 | -4.43 |
| 1995-08-17 | -3.16 |
| 1995-08-16 | -3.80 |
| 1995-08-15 | -3.16 |
| 1995-08-14 | -3.16 |
| 1995-08-11 | -2.53 |
| 1995-08-10 | -0.63 |
| 1995-08-09 | 3.16 |
| 1995-08-08 | 1.27 |
| 1995-08-07 | 4.43 |
| 1995-08-04 | 5.06 |
| 1995-08-03 | 5.70 |
| 1995-08-02 | 5.06 |
| 1995-08-01 | 6.96 |
| 1995-07-31 | 8.23 |
| 1995-07-28 | 9.49 |
| 1995-07-27 | 5.06 |
| 1995-07-26 | 4.43 |
| 1995-07-25 | 5.06 |
| 1995-07-24 | 3.80 |
| 1995-07-21 | 4.43 |
| 1995-07-20 | 5.70 |
| 1995-07-19 | 5.06 |
| 1995-07-18 | 5.70 |
| 1995-07-17 | 6.96 |
| 1995-07-14 | 8.23 |
| 1995-07-13 | 9.49 |
| 1995-07-12 | 9.49 |
| 1995-07-11 | 8.86 |
| 1995-07-10 | 8.23 |
| 1995-07-07 | 7.59 |
| 1995-07-06 | 7.59 |
| 1995-07-05 | 6.33 |
| 1995-07-04 | 5.06 |
| 1995-07-03 | 6.33 |
| 1995-06-30 | 8.86 |
| 1995-06-29 | 5.70 |
| 1995-06-28 | 6.33 |
| 1995-06-27 | 3.16 |
| 1995-06-26 | 3.80 |
| 1995-06-23 | 4.43 |
| 1995-06-22 | 3.16 |
| 1995-06-21 | 3.16 |
| 1995-06-20 | 3.80 |
| 1995-06-16 | 6.96 |
| 1995-06-15 | 7.59 |
| 1995-06-14 | 6.96 |
| 1995-06-13 | 5.06 |
| 1995-06-12 | 8.86 |
| 1995-06-09 | 10.13 |
| 1995-06-08 | 7.59 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 0.00 |
| 1995-06-01 | -0.63 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | -0.63 |
| 1995-05-29 | 0.63 |
| 1995-05-26 | 1.90 |
| 1995-05-25 | 4.43 |
| 1995-05-24 | 1.90 |
| 1995-05-23 | 1.90 |
| 1995-05-22 | 0.63 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 1.90 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy