Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 3,211.35 |
| 2026-01-08 | 3,131.08 |
| 2026-01-07 | 3,100.97 |
| 2026-01-06 | 2,920.35 |
| 2026-01-05 | 2,890.25 |
| 2026-01-02 | 2,890.25 |
| 2025-12-31 | 2,840.08 |
| 2025-12-30 | 2,830.05 |
| 2025-12-29 | 2,850.11 |
| 2025-12-24 | 2,890.25 |
| 2025-12-23 | 2,820.01 |
| 2025-12-22 | 2,809.98 |
| 2025-12-19 | 2,809.98 |
| 2025-12-18 | 2,799.94 |
| 2025-12-17 | 2,789.91 |
| 2025-12-16 | 2,809.98 |
| 2025-12-15 | 2,830.05 |
| 2025-12-12 | 2,860.15 |
| 2025-12-11 | 2,850.11 |
| 2025-12-10 | 2,870.18 |
| 2025-12-09 | 2,769.84 |
| 2025-12-08 | 2,769.84 |
| 2025-12-05 | 2,830.05 |
| 2025-12-04 | 2,779.87 |
| 2025-12-03 | 2,799.94 |
| 2025-12-02 | 2,820.01 |
| 2025-12-01 | 2,799.94 |
| 2025-11-28 | 2,820.01 |
| 2025-11-27 | 2,840.08 |
| 2025-11-26 | 2,980.56 |
| 2025-11-25 | 3,010.66 |
| 2025-11-24 | 3,000.63 |
| 2025-11-21 | 3,010.66 |
| 2025-11-20 | 3,060.84 |
| 2025-11-19 | 3,060.84 |
| 2025-11-18 | 3,060.84 |
| 2025-11-17 | 3,201.32 |
| 2025-11-14 | 3,181.25 |
| 2025-11-13 | 3,211.35 |
| 2025-11-12 | 3,191.28 |
| 2025-11-11 | 3,161.18 |
| 2025-11-10 | 3,141.11 |
| 2025-11-07 | 3,141.11 |
| 2025-11-06 | 3,161.18 |
| 2025-11-05 | 3,100.97 |
| 2025-11-04 | 3,050.80 |
| 2025-11-03 | 3,010.66 |
| 2025-10-31 | 2,960.49 |
| 2025-10-30 | 3,010.66 |
| 2025-10-28 | 2,970.53 |
| 2025-10-27 | 3,040.77 |
| 2025-10-24 | 3,050.80 |
| 2025-10-23 | 3,060.84 |
| 2025-10-22 | 3,020.70 |
| 2025-10-21 | 3,010.66 |
| 2025-10-20 | 3,070.87 |
| 2025-10-17 | 3,050.80 |
| 2025-10-16 | 3,181.25 |
| 2025-10-15 | 3,080.91 |
| 2025-10-14 | 2,749.77 |
| 2025-10-13 | 2,759.80 |
| 2025-10-10 | 2,749.77 |
| 2025-10-09 | 2,749.77 |
| 2025-10-08 | 2,679.53 |
| 2025-10-06 | 2,689.56 |
| 2025-10-03 | 2,679.53 |
| 2025-10-02 | 2,669.49 |
| 2025-09-30 | 2,689.56 |
| 2025-09-29 | 2,630.63 |
| 2025-09-26 | 2,630.63 |
| 2025-09-25 | 2,620.81 |
| 2025-09-24 | 2,630.63 |
| 2025-09-23 | 2,610.98 |
| 2025-09-22 | 2,640.45 |
| 2025-09-19 | 2,699.39 |
| 2025-09-18 | 2,660.10 |
| 2025-09-17 | 2,679.74 |
| 2025-09-16 | 2,660.10 |
| 2025-09-15 | 2,650.27 |
| 2025-09-12 | 2,601.16 |
| 2025-09-11 | 2,620.81 |
| 2025-09-10 | 2,552.05 |
| 2025-09-09 | 2,552.05 |
| 2025-09-08 | 2,561.87 |
| 2025-09-05 | 2,561.87 |
| 2025-09-04 | 2,561.87 |
| 2025-09-03 | 2,552.05 |
| 2025-09-02 | 2,571.69 |
| 2025-09-01 | 2,552.05 |
| 2025-08-29 | 2,601.16 |
| 2025-08-28 | 2,620.81 |
| 2025-08-27 | 2,650.27 |
| 2025-08-26 | 2,699.39 |
| 2025-08-25 | 2,699.39 |
| 2025-08-22 | 2,669.92 |
| 2025-08-21 | 2,679.74 |
| 2025-08-20 | 2,699.39 |
| 2025-08-19 | 2,758.32 |
| 2025-08-18 | 2,758.32 |
| 2025-08-15 | 2,797.61 |
| 2025-08-14 | 2,777.97 |
| 2025-08-13 | 2,827.08 |
| 2025-08-12 | 2,836.90 |
| 2025-08-11 | 2,768.14 |
| 2025-08-08 | 2,817.25 |
| 2025-08-07 | 2,846.72 |
| 2025-08-06 | 2,836.90 |
| 2025-08-05 | 2,777.97 |
| 2025-08-04 | 2,758.32 |
| 2025-08-01 | 2,689.56 |
| 2025-07-31 | 2,738.68 |
| 2025-07-30 | 2,777.97 |
| 2025-07-29 | 2,787.79 |
| 2025-07-28 | 2,709.21 |
| 2025-07-25 | 2,758.32 |
| 2025-07-24 | 2,738.68 |
| 2025-07-23 | 2,699.39 |
| 2025-07-22 | 2,748.50 |
| 2025-07-21 | 2,601.16 |
| 2025-07-18 | 2,522.58 |
| 2025-07-17 | 2,512.76 |
| 2025-07-16 | 2,493.12 |
| 2025-07-15 | 2,493.12 |
| 2025-07-14 | 2,512.76 |
| 2025-07-11 | 2,493.12 |
| 2025-07-10 | 2,473.47 |
| 2025-07-09 | 2,453.83 |
| 2025-07-08 | 2,532.40 |
| 2025-07-07 | 2,532.40 |
| 2025-07-04 | 2,532.40 |
| 2025-07-03 | 2,532.40 |
| 2025-07-02 | 2,541.51 |
| 2025-06-30 | 2,505.08 |
| 2025-06-27 | 2,477.75 |
| 2025-06-26 | 2,386.67 |
| 2025-06-25 | 2,359.34 |
| 2025-06-24 | 2,359.34 |
| 2025-06-23 | 2,304.69 |
| 2025-06-20 | 2,277.36 |
| 2025-06-19 | 2,277.36 |
| 2025-06-18 | 2,304.69 |
| 2025-06-17 | 2,350.23 |
| 2025-06-16 | 2,368.45 |
| 2025-06-13 | 2,359.34 |
| 2025-06-12 | 2,359.34 |
| 2025-06-11 | 2,386.67 |
| 2025-06-10 | 2,350.23 |
| 2025-06-09 | 2,350.23 |
| 2025-06-06 | 2,341.12 |
| 2025-06-05 | 2,332.01 |
| 2025-06-04 | 2,313.80 |
| 2025-06-03 | 2,240.93 |
| 2025-06-02 | 2,231.82 |
| 2025-05-30 | 2,259.14 |
| 2025-05-29 | 2,304.69 |
| 2025-05-28 | 2,295.58 |
| 2025-05-27 | 2,295.58 |
| 2025-05-26 | 2,295.58 |
| 2025-05-23 | 2,304.69 |
| 2025-05-22 | 2,295.58 |
| 2025-05-21 | 2,304.69 |
| 2025-05-20 | 2,277.36 |
| 2025-05-19 | 2,277.36 |
| 2025-05-16 | 2,250.04 |
| 2025-05-15 | 2,277.36 |
| 2025-05-14 | 2,259.14 |
| 2025-05-13 | 2,204.49 |
| 2025-05-12 | 2,195.38 |
| 2025-05-09 | 2,140.73 |
| 2025-05-08 | 2,122.51 |
| 2025-05-07 | 2,158.95 |
| 2025-05-06 | 2,177.17 |
| 2025-05-02 | 2,140.73 |
| 2025-04-30 | 2,140.73 |
| 2025-04-29 | 2,140.73 |
| 2025-04-28 | 2,131.62 |
| 2025-04-25 | 2,131.62 |
| 2025-04-24 | 2,131.62 |
| 2025-04-23 | 2,149.84 |
| 2025-04-22 | 2,131.62 |
| 2025-04-17 | 2,095.19 |
| 2025-04-16 | 2,086.08 |
| 2025-04-15 | 2,104.30 |
| 2025-04-14 | 2,113.41 |
| 2025-04-11 | 2,049.65 |
| 2025-04-10 | 2,031.43 |
| 2025-04-09 | 2,040.54 |
| 2025-04-08 | 2,067.86 |
| 2025-04-07 | 1,949.45 |
| 2025-04-03 | 2,204.49 |
| 2025-04-02 | 2,231.82 |
| 2025-04-01 | 2,259.14 |
| 2025-03-31 | 2,204.49 |
| 2025-03-28 | 2,259.14 |
| 2025-03-27 | 2,277.36 |
| 2025-03-26 | 2,268.25 |
| 2025-03-25 | 2,240.93 |
| 2025-03-24 | 2,286.47 |
| 2025-03-21 | 2,295.58 |
| 2025-03-20 | 2,313.80 |
| 2025-03-19 | 2,277.36 |
| 2025-03-18 | 2,286.47 |
| 2025-03-17 | 2,231.82 |
| 2025-03-14 | 2,177.17 |
| 2025-03-13 | 2,186.28 |
| 2025-03-12 | 2,177.17 |
| 2025-03-11 | 2,186.28 |
| 2025-03-10 | 2,149.84 |
| 2025-03-07 | 2,086.08 |
| 2025-03-06 | 1,985.88 |
| 2025-03-05 | 1,949.45 |
| 2025-03-04 | 1,949.45 |
| 2025-03-03 | 1,985.88 |
| 2025-02-28 | 2,040.54 |
| 2025-02-27 | 2,086.08 |
| 2025-02-26 | 2,058.75 |
| 2025-02-25 | 2,013.21 |
| 2025-02-24 | 1,994.99 |
| 2025-02-21 | 2,004.10 |
| 2025-02-20 | 2,049.65 |
| 2025-02-19 | 2,040.54 |
| 2025-02-18 | 2,058.75 |
| 2025-02-17 | 2,076.97 |
| 2025-02-14 | 2,076.97 |
| 2025-02-13 | 2,022.32 |
| 2025-02-12 | 2,058.75 |
| 2025-02-11 | 2,076.97 |
| 2025-02-10 | 2,086.08 |
| 2025-02-07 | 2,076.97 |
| 2025-02-06 | 2,086.08 |
| 2025-02-05 | 2,086.08 |
| 2025-02-04 | 2,067.86 |
| 2025-02-03 | 2,058.75 |
| 2025-01-28 | 2,067.86 |
| 2025-01-27 | 2,113.41 |
| 2025-01-24 | 2,086.08 |
| 2025-01-23 | 2,086.08 |
| 2025-01-22 | 2,086.08 |
| 2025-01-21 | 2,058.75 |
| 2025-01-20 | 2,122.51 |
| 2025-01-17 | 2,122.51 |
| 2025-01-16 | 2,076.97 |
| 2025-01-15 | 2,040.54 |
| 2025-01-14 | 2,031.43 |
| 2025-01-13 | 1,976.78 |
| 2025-01-10 | 2,004.10 |
| 2025-01-09 | 2,104.30 |
| 2025-01-08 | 2,086.08 |
| 2025-01-07 | 2,122.51 |
| 2025-01-06 | 2,168.06 |
| 2025-01-03 | 2,195.38 |
| 2025-01-02 | 2,177.17 |
| 2024-12-31 | 2,186.28 |
| 2024-12-30 | 2,231.82 |
| 2024-12-27 | 2,222.71 |
| 2024-12-24 | 2,195.38 |
| 2024-12-23 | 2,158.95 |
| 2024-12-20 | 2,140.73 |
| 2024-12-19 | 2,213.60 |
| 2024-12-18 | 2,240.93 |
| 2024-12-17 | 2,250.04 |
| 2024-12-16 | 2,268.25 |
| 2024-12-13 | 2,295.58 |
| 2024-12-12 | 2,341.12 |
| 2024-12-11 | 2,313.80 |
| 2024-12-10 | 2,332.01 |
| 2024-12-09 | 2,341.12 |
| 2024-12-06 | 2,350.23 |
| 2024-12-05 | 2,322.91 |
| 2024-12-04 | 2,359.34 |
| 2024-12-03 | 2,350.23 |
| 2024-12-02 | 2,313.80 |
| 2024-11-29 | 2,295.58 |
| 2024-11-28 | 2,286.47 |
| 2024-11-27 | 2,304.69 |
| 2024-11-26 | 2,268.25 |
| 2024-11-25 | 2,286.47 |
| 2024-11-22 | 2,332.01 |
| 2024-11-21 | 2,368.45 |
| 2024-11-20 | 2,377.56 |
| 2024-11-19 | 2,350.23 |
| 2024-11-18 | 2,341.12 |
| 2024-11-15 | 2,313.80 |
| 2024-11-14 | 2,332.01 |
| 2024-11-13 | 2,386.67 |
| 2024-11-12 | 2,386.67 |
| 2024-11-11 | 2,413.99 |
| 2024-11-08 | 2,505.08 |
| 2024-11-07 | 2,559.73 |
| 2024-11-06 | 2,532.40 |
| 2024-11-05 | 2,495.97 |
| 2024-11-04 | 2,477.75 |
| 2024-11-01 | 2,477.75 |
| 2024-10-31 | 2,459.54 |
| 2024-10-30 | 2,450.43 |
| 2024-10-29 | 2,450.43 |
| 2024-10-28 | 2,477.75 |
| 2024-10-25 | 2,450.43 |
| 2024-10-24 | 2,450.43 |
| 2024-10-23 | 2,468.64 |
| 2024-10-22 | 2,450.43 |
| 2024-10-21 | 2,450.43 |
| 2024-10-18 | 2,505.08 |
| 2024-10-17 | 2,450.43 |
| 2024-10-16 | 2,477.75 |
| 2024-10-15 | 2,459.54 |
| 2024-10-14 | 2,532.40 |
| 2024-10-10 | 2,577.95 |
| 2024-10-09 | 2,444.55 |
| 2024-10-08 | 2,462.73 |
| 2024-10-07 | 2,644.48 |
| 2024-10-04 | 2,671.74 |
| 2024-10-03 | 2,617.22 |
| 2024-10-02 | 2,571.78 |
| 2024-09-30 | 2,501.24 |
| 2024-09-27 | 2,413.06 |
| 2024-09-26 | 2,333.70 |
| 2024-09-25 | 2,254.34 |
| 2024-09-24 | 2,298.43 |
| 2024-09-23 | 2,157.34 |
| 2024-09-20 | 2,148.53 |
| 2024-09-19 | 2,157.34 |
| 2024-09-17 | 2,130.89 |
| 2024-09-16 | 2,104.44 |
| 2024-09-13 | 2,139.71 |
| 2024-09-12 | 2,130.89 |
| 2024-09-11 | 2,104.44 |
| 2024-09-10 | 2,166.16 |
| 2024-09-09 | 2,210.25 |
| 2024-09-05 | 2,174.98 |
| 2024-09-04 | 2,210.25 |
| 2024-09-03 | 2,254.34 |
| 2024-09-02 | 2,227.89 |
| 2024-08-30 | 2,201.43 |
| 2024-08-29 | 2,183.80 |
| 2024-08-28 | 2,148.53 |
| 2024-08-27 | 2,227.89 |
| 2024-08-26 | 2,174.98 |
| 2024-08-23 | 2,227.89 |
| 2024-08-22 | 2,254.34 |
| 2024-08-21 | 2,280.79 |
| 2024-08-20 | 2,271.97 |
| 2024-08-19 | 2,342.52 |
| 2024-08-16 | 2,316.06 |
| 2024-08-15 | 2,316.06 |
| 2024-08-14 | 2,324.88 |
| 2024-08-13 | 2,333.70 |
| 2024-08-12 | 2,351.33 |
| 2024-08-09 | 2,324.88 |
| 2024-08-08 | 2,289.61 |
| 2024-08-07 | 2,307.25 |
| 2024-08-06 | 2,227.89 |
| 2024-08-05 | 2,174.98 |
| 2024-08-02 | 2,236.70 |
| 2024-08-01 | 2,298.43 |
| 2024-07-31 | 2,324.88 |
| 2024-07-30 | 2,298.43 |
| 2024-07-29 | 2,324.88 |
| 2024-07-26 | 2,298.43 |
| 2024-07-25 | 2,307.25 |
| 2024-07-24 | 2,395.42 |
| 2024-07-23 | 2,368.97 |
| 2024-07-22 | 2,413.06 |
| 2024-07-19 | 2,413.06 |
| 2024-07-18 | 2,492.42 |
| 2024-07-17 | 2,501.24 |
| 2024-07-16 | 2,598.23 |
| 2024-07-15 | 2,598.23 |
| 2024-07-12 | 2,615.87 |
| 2024-07-11 | 2,624.68 |
| 2024-07-10 | 2,615.87 |
| 2024-07-09 | 2,730.50 |
| 2024-07-08 | 2,739.32 |
| 2024-07-05 | 2,792.22 |
| 2024-07-04 | 2,756.95 |
| 2024-07-03 | 2,730.50 |
| 2024-07-02 | 2,730.50 |
| 2024-06-28 | 2,721.68 |
| 2024-06-27 | 2,598.23 |
| 2024-06-26 | 2,651.14 |
| 2024-06-25 | 2,686.41 |
| 2024-06-24 | 2,659.96 |
| 2024-06-21 | 2,739.32 |
| 2024-06-20 | 2,801.04 |
| 2024-06-19 | 2,801.04 |
| 2024-06-18 | 2,721.68 |
| 2024-06-17 | 2,712.86 |
| 2024-06-14 | 2,686.41 |
| 2024-06-13 | 2,704.04 |
| 2024-06-12 | 2,695.23 |
| 2024-06-11 | 2,633.50 |
| 2024-06-07 | 2,695.23 |
| 2024-06-06 | 2,668.77 |
| 2024-06-05 | 2,660.43 |
| 2024-06-04 | 2,793.87 |
| 2024-06-03 | 2,843.91 |
| 2024-05-31 | 2,877.26 |
| 2024-05-30 | 2,818.89 |
| 2024-05-29 | 2,835.57 |
| 2024-05-28 | 2,852.25 |
| 2024-05-27 | 2,768.85 |
| 2024-05-24 | 2,743.83 |
| 2024-05-23 | 2,760.51 |
| 2024-05-22 | 2,802.21 |
| 2024-05-21 | 2,593.72 |
| 2024-05-20 | 2,660.43 |
| 2024-05-17 | 2,585.38 |
| 2024-05-16 | 2,568.70 |
| 2024-05-14 | 2,535.34 |
| 2024-05-13 | 2,685.45 |
| 2024-05-10 | 2,610.40 |
| 2024-05-09 | 2,593.72 |
| 2024-05-08 | 2,501.98 |
| 2024-05-07 | 2,443.60 |
| 2024-05-06 | 2,376.88 |
| 2024-05-03 | 2,351.87 |
| 2024-05-02 | 2,293.49 |
| 2024-04-30 | 2,393.56 |
| 2024-04-29 | 2,343.53 |
| 2024-04-26 | 2,335.19 |
| 2024-04-25 | 2,360.21 |
| 2024-04-24 | 2,318.51 |
| 2024-04-23 | 2,335.19 |
| 2024-04-22 | 2,385.22 |
| 2024-04-19 | 2,501.98 |
| 2024-04-18 | 2,493.64 |
| 2024-04-17 | 2,451.94 |
| 2024-04-16 | 2,385.22 |
| 2024-04-15 | 2,426.92 |
| 2024-04-12 | 2,360.21 |
| 2024-04-11 | 2,376.88 |
| 2024-04-10 | 2,385.22 |
| 2024-04-09 | 2,393.56 |
| 2024-04-08 | 2,343.53 |
| 2024-04-05 | 2,260.13 |
| 2024-04-03 | 2,301.83 |
| 2024-04-02 | 2,185.07 |
| 2024-03-28 | 2,135.03 |
| 2024-03-27 | 2,210.09 |
| 2024-03-26 | 2,226.77 |
| 2024-03-25 | 2,335.19 |
| 2024-03-22 | 2,368.54 |
| 2024-03-21 | 2,376.88 |
| 2024-03-20 | 2,360.21 |
| 2024-03-19 | 2,360.21 |
| 2024-03-18 | 2,335.19 |
| 2024-03-15 | 2,393.56 |
| 2024-03-14 | 2,468.62 |
| 2024-03-13 | 2,568.70 |
| 2024-03-12 | 2,552.02 |
| 2024-03-11 | 2,552.02 |
| 2024-03-08 | 2,652.09 |
| 2024-03-07 | 2,668.77 |
| 2024-03-06 | 2,643.75 |
| 2024-03-05 | 2,660.43 |
| 2024-03-04 | 2,702.13 |
| 2024-03-01 | 2,627.07 |
| 2024-02-29 | 2,618.73 |
| 2024-02-28 | 2,585.38 |
| 2024-02-27 | 2,568.70 |
| 2024-02-26 | 2,560.36 |
| 2024-02-23 | 2,577.04 |
| 2024-02-22 | 2,710.47 |
| 2024-02-21 | 2,493.64 |
| 2024-02-20 | 2,501.98 |
| 2024-02-19 | 2,535.34 |
| 2024-02-16 | 2,418.58 |
| 2024-02-15 | 2,385.22 |
| 2024-02-14 | 2,435.26 |
| 2024-02-09 | 2,451.94 |
| 2024-02-08 | 2,460.28 |
| 2024-02-07 | 2,493.64 |
| 2024-02-06 | 2,493.64 |
| 2024-02-05 | 2,410.24 |
| 2024-02-02 | 2,451.94 |
| 2024-02-01 | 2,485.30 |
| 2024-01-31 | 2,476.96 |
| 2024-01-30 | 2,460.28 |
| 2024-01-29 | 2,585.38 |
| 2024-01-26 | 2,602.06 |
| 2024-01-25 | 2,585.38 |
| 2024-01-24 | 2,510.32 |
| 2024-01-23 | 2,368.54 |
| 2024-01-22 | 2,343.53 |
| 2024-01-19 | 2,385.22 |
| 2024-01-18 | 2,435.26 |
| 2024-01-17 | 2,418.58 |
| 2024-01-16 | 2,535.34 |
| 2024-01-15 | 2,535.34 |
| 2024-01-12 | 2,418.58 |
| 2024-01-11 | 2,376.88 |
| 2024-01-10 | 2,418.58 |
| 2024-01-09 | 2,376.88 |
| 2024-01-08 | 2,376.88 |
| 2024-01-05 | 2,418.58 |
| 2024-01-04 | 2,435.26 |
| 2024-01-03 | 2,485.30 |
| 2024-01-02 | 2,401.90 |
| 2023-12-29 | 2,301.83 |
| 2023-12-28 | 2,285.15 |
| 2023-12-27 | 2,260.13 |
| 2023-12-22 | 2,235.11 |
| 2023-12-21 | 2,201.75 |
| 2023-12-20 | 2,193.41 |
| 2023-12-19 | 2,193.41 |
| 2023-12-18 | 2,210.09 |
| 2023-12-15 | 2,185.07 |
| 2023-12-14 | 2,126.69 |
| 2023-12-13 | 2,135.03 |
| 2023-12-12 | 2,235.11 |
| 2023-12-11 | 2,235.11 |
| 2023-12-08 | 2,226.77 |
| 2023-12-07 | 2,210.09 |
| 2023-12-06 | 2,243.45 |
| 2023-12-05 | 2,226.77 |
| 2023-12-04 | 2,226.77 |
| 2023-12-01 | 2,251.79 |
| 2023-11-30 | 2,251.79 |
| 2023-11-29 | 2,251.79 |
| 2023-11-28 | 2,260.13 |
| 2023-11-27 | 2,243.45 |
| 2023-11-24 | 2,201.75 |
| 2023-11-23 | 2,151.71 |
| 2023-11-22 | 2,101.68 |
| 2023-11-21 | 2,101.68 |
| 2023-11-20 | 2,110.01 |
| 2023-11-17 | 2,118.35 |
| 2023-11-16 | 2,118.35 |
| 2023-11-15 | 2,076.66 |
| 2023-11-14 | 2,051.64 |
| 2023-11-13 | 2,043.30 |
| 2023-11-10 | 2,026.62 |
| 2023-11-09 | 2,018.28 |
| 2023-11-08 | 1,951.56 |
| 2023-11-07 | 1,951.56 |
| 2023-11-06 | 1,943.22 |
| 2023-11-03 | 2,001.60 |
| 2023-11-02 | 2,018.28 |
| 2023-11-01 | 2,001.60 |
| 2023-10-31 | 2,043.30 |
| 2023-10-30 | 2,018.28 |
| 2023-10-27 | 2,034.96 |
| 2023-10-26 | 2,009.94 |
| 2023-10-25 | 2,026.62 |
| 2023-10-24 | 2,001.60 |
| 2023-10-20 | 1,984.92 |
| 2023-10-19 | 1,976.58 |
| 2023-10-18 | 2,026.62 |
| 2023-10-17 | 2,043.30 |
| 2023-10-16 | 2,051.64 |
| 2023-10-13 | 2,043.30 |
| 2023-10-12 | 2,051.64 |
| 2023-10-11 | 2,068.32 |
| 2023-10-10 | 2,085.00 |
| 2023-10-09 | 2,143.37 |
| 2023-10-06 | 2,085.00 |
| 2023-10-05 | 2,026.62 |
| 2023-10-04 | 2,051.64 |
| 2023-10-03 | 2,085.00 |
| 2023-09-29 | 2,118.35 |
| 2023-09-28 | 2,051.64 |
| 2023-09-27 | 2,059.98 |
| 2023-09-26 | 2,043.92 |
| 2023-09-25 | 2,051.95 |
| 2023-09-22 | 2,076.04 |
| 2023-09-21 | 2,068.01 |
| 2023-09-20 | 2,035.89 |
| 2023-09-19 | 2,027.86 |
| 2023-09-18 | 1,955.59 |
| 2023-09-15 | 1,947.56 |
| 2023-09-14 | 1,939.53 |
| 2023-09-13 | 1,915.44 |
| 2023-09-12 | 1,843.18 |
| 2023-09-11 | 1,915.44 |
| 2023-09-07 | 1,867.26 |
| 2023-09-06 | 1,899.38 |
| 2023-09-05 | 1,907.41 |
| 2023-09-04 | 1,795.00 |
| 2023-08-31 | 1,714.70 |
| 2023-08-30 | 1,690.61 |
| 2023-08-29 | 1,706.67 |
| 2023-08-28 | 1,666.52 |
| 2023-08-25 | 1,658.49 |
| 2023-08-24 | 1,666.52 |
| 2023-08-23 | 1,666.52 |
| 2023-08-22 | 1,674.55 |
| 2023-08-21 | 1,618.35 |
| 2023-08-18 | 1,682.58 |
| 2023-08-17 | 1,682.58 |
| 2023-08-16 | 1,626.38 |
| 2023-08-15 | 1,658.49 |
| 2023-08-14 | 1,618.35 |
| 2023-08-11 | 1,642.43 |
| 2023-08-10 | 1,626.38 |
| 2023-08-09 | 1,698.64 |
| 2023-08-08 | 1,714.70 |
| 2023-08-07 | 1,698.64 |
| 2023-08-04 | 1,778.94 |
| 2023-08-03 | 1,762.88 |
| 2023-08-02 | 1,754.85 |
| 2023-08-01 | 1,738.79 |
| 2023-07-31 | 1,698.64 |
| 2023-07-28 | 1,714.70 |
| 2023-07-27 | 1,714.70 |
| 2023-07-26 | 1,730.76 |
| 2023-07-25 | 1,730.76 |
| 2023-07-24 | 1,690.61 |
| 2023-07-21 | 1,706.67 |
| 2023-07-20 | 1,698.64 |
| 2023-07-19 | 1,698.64 |
| 2023-07-18 | 1,722.73 |
| 2023-07-14 | 1,714.70 |
| 2023-07-13 | 1,650.46 |
| 2023-07-12 | 1,610.32 |
| 2023-07-11 | 1,538.05 |
| 2023-07-10 | 1,538.05 |
| 2023-07-07 | 1,538.05 |
| 2023-07-06 | 1,538.05 |
| 2023-07-05 | 1,586.23 |
| 2023-07-04 | 1,554.11 |
| 2023-07-03 | 1,546.08 |
| 2023-06-30 | 1,481.84 |
| 2023-06-29 | 1,473.81 |
| 2023-06-28 | 1,473.81 |
| 2023-06-27 | 1,465.78 |
| 2023-06-26 | 1,465.78 |
| 2023-06-23 | 1,377.46 |
| 2023-06-21 | 1,465.78 |
| 2023-06-20 | 1,425.63 |
| 2023-06-19 | 1,521.99 |
| 2023-06-16 | 1,530.02 |
| 2023-06-15 | 1,562.14 |
| 2023-06-14 | 1,570.17 |
| 2023-06-13 | 1,626.38 |
| 2023-06-12 | 1,610.32 |
| 2023-06-09 | 1,626.38 |
| 2023-06-08 | 1,698.64 |
| 2023-06-07 | 1,634.41 |
| 2023-06-06 | 1,605.86 |
| 2023-06-05 | 1,598.72 |
| 2023-06-02 | 1,634.41 |
| 2023-06-01 | 1,598.72 |
| 2023-05-31 | 1,612.99 |
| 2023-05-30 | 1,670.09 |
| 2023-05-29 | 1,698.64 |
| 2023-05-25 | 1,834.25 |
| 2023-05-24 | 1,827.12 |
| 2023-05-23 | 1,841.39 |
| 2023-05-22 | 1,855.67 |
| 2023-05-19 | 1,827.12 |
| 2023-05-18 | 1,805.70 |
| 2023-05-17 | 1,791.43 |
| 2023-05-16 | 1,812.84 |
| 2023-05-15 | 1,848.53 |
| 2023-05-12 | 1,791.43 |
| 2023-05-11 | 1,862.80 |
| 2023-05-10 | 1,862.80 |
| 2023-05-09 | 1,855.67 |
| 2023-05-08 | 1,862.80 |
| 2023-05-05 | 1,791.43 |
| 2023-05-04 | 1,791.43 |
| 2023-05-03 | 1,798.57 |
| 2023-05-02 | 1,812.84 |
| 2023-04-28 | 1,798.57 |
| 2023-04-27 | 1,791.43 |
| 2023-04-26 | 1,798.57 |
| 2023-04-25 | 1,798.57 |
| 2023-04-24 | 1,791.43 |
| 2023-04-21 | 1,791.43 |
| 2023-04-20 | 1,798.57 |
| 2023-04-19 | 1,798.57 |
| 2023-04-18 | 1,812.84 |
| 2023-04-17 | 1,791.43 |
| 2023-04-14 | 1,770.02 |
| 2023-04-13 | 1,670.09 |
| 2023-04-12 | 1,677.23 |
| 2023-04-11 | 1,662.95 |
| 2023-04-06 | 1,655.82 |
| 2023-04-04 | 1,655.82 |
| 2023-04-03 | 1,684.37 |
| 2023-03-31 | 1,677.23 |
| 2023-03-30 | 1,705.78 |
| 2023-03-29 | 1,605.86 |
| 2023-03-28 | 1,598.72 |
| 2023-03-27 | 1,591.58 |
| 2023-03-24 | 1,648.68 |
| 2023-03-23 | 1,670.09 |
| 2023-03-22 | 1,662.95 |
| 2023-03-21 | 1,727.19 |
| 2023-03-20 | 1,670.09 |
| 2023-03-17 | 1,698.64 |
| 2023-03-16 | 1,670.09 |
| 2023-03-15 | 1,720.05 |
| 2023-03-14 | 1,698.64 |
| 2023-03-13 | 1,748.60 |
| 2023-03-10 | 1,691.50 |
| 2023-03-09 | 1,741.47 |
| 2023-03-08 | 1,755.74 |
| 2023-03-07 | 1,784.29 |
| 2023-03-06 | 1,819.98 |
| 2023-03-03 | 1,812.84 |
| 2023-03-02 | 1,770.02 |
| 2023-03-01 | 1,741.47 |
| 2023-02-28 | 1,698.64 |
| 2023-02-27 | 1,770.02 |
| 2023-02-24 | 1,812.84 |
| 2023-02-23 | 1,819.98 |
| 2023-02-22 | 1,805.70 |
| 2023-02-21 | 1,848.53 |
| 2023-02-20 | 1,848.53 |
| 2023-02-17 | 1,791.43 |
| 2023-02-16 | 1,762.88 |
| 2023-02-15 | 1,784.29 |
| 2023-02-14 | 1,791.43 |
| 2023-02-13 | 1,848.53 |
| 2023-02-10 | 1,862.80 |
| 2023-02-09 | 1,884.22 |
| 2023-02-08 | 1,905.63 |
| 2023-02-07 | 1,891.35 |
| 2023-02-06 | 1,869.94 |
| 2023-02-03 | 1,912.77 |
| 2023-02-02 | 1,977.00 |
| 2023-02-01 | 1,934.18 |
| 2023-01-31 | 1,919.90 |
| 2023-01-30 | 1,919.90 |
| 2023-01-27 | 1,991.28 |
| 2023-01-26 | 2,005.55 |
| 2023-01-20 | 1,941.32 |
| 2023-01-19 | 1,884.22 |
| 2023-01-18 | 1,884.22 |
| 2023-01-17 | 1,869.94 |
| 2023-01-16 | 1,848.53 |
| 2023-01-13 | 1,827.12 |
| 2023-01-12 | 1,819.98 |
| 2023-01-11 | 1,798.57 |
| 2023-01-10 | 1,777.15 |
| 2023-01-09 | 1,805.70 |
| 2023-01-06 | 1,727.19 |
| 2023-01-05 | 1,712.92 |
| 2023-01-04 | 1,698.64 |
| 2023-01-03 | 1,698.64 |
| 2022-12-30 | 1,677.23 |
| 2022-12-29 | 1,691.50 |
| 2022-12-28 | 1,720.05 |
| 2022-12-23 | 1,698.64 |
| 2022-12-22 | 1,712.92 |
| 2022-12-21 | 1,734.33 |
| 2022-12-20 | 1,720.05 |
| 2022-12-19 | 1,777.15 |
| 2022-12-16 | 1,805.70 |
| 2022-12-15 | 1,791.43 |
| 2022-12-14 | 1,777.15 |
| 2022-12-13 | 1,734.33 |
| 2022-12-12 | 1,734.33 |
| 2022-12-09 | 1,684.37 |
| 2022-12-08 | 1,677.23 |
| 2022-12-07 | 1,712.92 |
| 2022-12-06 | 1,734.33 |
| 2022-12-05 | 1,755.74 |
| 2022-12-02 | 1,762.88 |
| 2022-12-01 | 1,770.02 |
| 2022-11-30 | 1,770.02 |
| 2022-11-29 | 1,784.29 |
| 2022-11-28 | 1,705.78 |
| 2022-11-25 | 1,727.19 |
| 2022-11-24 | 1,670.09 |
| 2022-11-23 | 1,677.23 |
| 2022-11-22 | 1,627.27 |
| 2022-11-21 | 1,620.13 |
| 2022-11-18 | 1,627.27 |
| 2022-11-17 | 1,584.44 |
| 2022-11-16 | 1,620.13 |
| 2022-11-15 | 1,620.13 |
| 2022-11-14 | 1,598.72 |
| 2022-11-11 | 1,570.17 |
| 2022-11-10 | 1,505.93 |
| 2022-11-09 | 1,563.03 |
| 2022-11-08 | 1,555.89 |
| 2022-11-07 | 1,627.27 |
| 2022-11-04 | 1,591.58 |
| 2022-11-03 | 1,505.93 |
| 2022-11-02 | 1,484.52 |
| 2022-11-01 | 1,484.52 |
| 2022-10-31 | 1,420.28 |
| 2022-10-28 | 1,427.42 |
| 2022-10-27 | 1,513.07 |
| 2022-10-26 | 1,491.66 |
| 2022-10-25 | 1,541.62 |
| 2022-10-24 | 1,541.62 |
| 2022-10-21 | 1,612.99 |
| 2022-10-20 | 1,577.31 |
| 2022-10-19 | 1,548.76 |
| 2022-10-18 | 1,527.34 |
| 2022-10-17 | 1,477.38 |
| 2022-10-14 | 1,498.79 |
| 2022-10-13 | 1,534.48 |
| 2022-10-12 | 1,548.76 |
| 2022-10-11 | 1,505.93 |
| 2022-10-10 | 1,505.93 |
| 2022-10-07 | 1,605.86 |
| 2022-10-06 | 1,627.27 |
| 2022-10-05 | 1,627.27 |
| 2022-10-03 | 1,563.03 |
| 2022-09-30 | 1,534.48 |
| 2022-09-29 | 1,541.62 |
| 2022-09-28 | 1,577.31 |
| 2022-09-27 | 1,637.69 |
| 2022-09-26 | 1,610.85 |
| 2022-09-23 | 1,630.98 |
| 2022-09-22 | 1,677.94 |
| 2022-09-21 | 1,731.62 |
| 2022-09-20 | 1,704.78 |
| 2022-09-19 | 1,664.53 |
| 2022-09-16 | 1,671.23 |
| 2022-09-15 | 1,691.36 |
| 2022-09-14 | 1,644.40 |
| 2022-09-13 | 1,671.23 |
| 2022-09-09 | 1,624.27 |
| 2022-09-08 | 1,584.01 |
| 2022-09-07 | 1,630.98 |
| 2022-09-06 | 1,624.27 |
| 2022-09-05 | 1,691.36 |
| 2022-09-02 | 1,584.01 |
| 2022-09-01 | 1,637.69 |
| 2022-08-31 | 1,577.31 |
| 2022-08-30 | 1,711.49 |
| 2022-08-29 | 1,832.26 |
| 2022-08-26 | 1,812.13 |
| 2022-08-25 | 1,838.96 |
| 2022-08-24 | 1,765.16 |
| 2022-08-23 | 1,812.13 |
| 2022-08-22 | 1,758.45 |
| 2022-08-19 | 1,745.04 |
| 2022-08-18 | 1,684.65 |
| 2022-08-17 | 1,738.33 |
| 2022-08-16 | 1,751.74 |
| 2022-08-15 | 1,745.04 |
| 2022-08-12 | 1,751.74 |
| 2022-08-11 | 1,751.74 |
| 2022-08-10 | 1,698.07 |
| 2022-08-09 | 1,738.33 |
| 2022-08-08 | 1,698.07 |
| 2022-08-05 | 1,677.94 |
| 2022-08-04 | 1,671.23 |
| 2022-08-03 | 1,677.94 |
| 2022-08-02 | 1,684.65 |
| 2022-08-01 | 1,785.29 |
| 2022-07-29 | 1,771.87 |
| 2022-07-28 | 1,845.67 |
| 2022-07-27 | 1,785.29 |
| 2022-07-26 | 1,818.84 |
| 2022-07-25 | 1,805.42 |
| 2022-07-22 | 1,758.45 |
| 2022-07-21 | 1,812.13 |
| 2022-07-20 | 1,852.38 |
| 2022-07-19 | 1,892.64 |
| 2022-07-18 | 1,865.80 |
| 2022-07-15 | 1,751.74 |
| 2022-07-14 | 1,805.42 |
| 2022-07-13 | 1,771.87 |
| 2022-07-12 | 1,771.87 |
| 2022-07-11 | 1,785.29 |
| 2022-07-08 | 1,845.67 |
| 2022-07-07 | 1,785.29 |
| 2022-07-06 | 1,761.20 |
| 2022-07-05 | 1,893.71 |
| 2022-07-04 | 1,833.48 |
| 2022-06-30 | 1,863.59 |
| 2022-06-29 | 1,875.64 |
| 2022-06-28 | 1,845.52 |
| 2022-06-27 | 1,809.38 |
| 2022-06-24 | 1,773.24 |
| 2022-06-23 | 1,821.43 |
| 2022-06-22 | 1,827.45 |
| 2022-06-21 | 1,815.41 |
| 2022-06-20 | 1,743.13 |
| 2022-06-17 | 1,923.83 |
| 2022-06-16 | 1,978.04 |
| 2022-06-15 | 2,224.99 |
| 2022-06-14 | 2,146.69 |
| 2022-06-13 | 2,116.57 |
| 2022-06-10 | 2,170.78 |
| 2022-06-09 | 2,152.71 |
| 2022-06-08 | 2,140.67 |
| 2022-06-07 | 2,080.43 |
| 2022-06-06 | 1,996.11 |
| 2022-06-02 | 2,098.50 |
| 2022-06-01 | 2,050.32 |
| 2022-05-31 | 1,947.92 |
| 2022-05-30 | 1,953.94 |
| 2022-05-27 | 2,008.15 |
| 2022-05-26 | 2,008.15 |
| 2022-05-25 | 1,965.99 |
| 2022-05-24 | 1,887.69 |
| 2022-05-23 | 1,887.69 |
| 2022-05-20 | 1,863.59 |
| 2022-05-19 | 1,743.13 |
| 2022-05-18 | 1,713.01 |
| 2022-05-17 | 1,737.10 |
| 2022-05-16 | 1,719.03 |
| 2022-05-13 | 1,676.87 |
| 2022-05-12 | 1,574.48 |
| 2022-05-11 | 1,622.66 |
| 2022-05-10 | 1,610.62 |
| 2022-05-06 | 1,743.13 |
| 2022-05-05 | 1,767.22 |
| 2022-05-04 | 1,755.17 |
| 2022-05-03 | 1,731.08 |
| 2022-04-29 | 1,688.92 |
| 2022-04-28 | 1,658.80 |
| 2022-04-27 | 1,640.73 |
| 2022-04-26 | 1,616.64 |
| 2022-04-25 | 1,616.64 |
| 2022-04-22 | 1,779.27 |
| 2022-04-21 | 1,785.29 |
| 2022-04-20 | 1,773.24 |
| 2022-04-19 | 1,917.80 |
| 2022-04-14 | 1,923.83 |
| 2022-04-13 | 1,857.57 |
| 2022-04-12 | 1,779.27 |
| 2022-04-11 | 1,737.10 |
| 2022-04-08 | 1,851.55 |
| 2022-04-07 | 1,815.41 |
| 2022-04-06 | 1,839.50 |
| 2022-04-04 | 1,821.43 |
| 2022-04-01 | 1,821.43 |
| 2022-03-31 | 1,755.17 |
| 2022-03-30 | 1,700.96 |
| 2022-03-29 | 1,706.99 |
| 2022-03-28 | 1,670.85 |
| 2022-03-25 | 1,646.76 |
| 2022-03-24 | 1,544.36 |
| 2022-03-23 | 1,478.10 |
| 2022-03-22 | 1,502.20 |
| 2022-03-21 | 1,447.99 |
| 2022-03-18 | 1,447.99 |
| 2022-03-17 | 1,454.01 |
| 2022-03-16 | 1,297.40 |
| 2022-03-15 | 1,219.10 |
| 2022-03-14 | 1,351.61 |
| 2022-03-11 | 1,490.15 |
| 2022-03-10 | 1,484.13 |
| 2022-03-09 | 1,447.99 |
| 2022-03-08 | 1,405.82 |
| 2022-03-07 | 1,550.38 |
| 2022-03-04 | 1,502.20 |
| 2022-03-03 | 1,514.24 |
| 2022-03-02 | 1,429.92 |
| 2022-03-01 | 1,466.06 |
| 2022-02-28 | 1,454.01 |
| 2022-02-25 | 1,454.01 |
| 2022-02-24 | 1,411.85 |
| 2022-02-23 | 1,460.03 |
| 2022-02-22 | 1,472.08 |
| 2022-02-21 | 1,496.17 |
| 2022-02-18 | 1,423.89 |
| 2022-02-17 | 1,309.45 |
| 2022-02-16 | 1,321.50 |
| 2022-02-15 | 1,321.50 |
| 2022-02-14 | 1,327.52 |
| 2022-02-11 | 1,315.47 |
| 2022-02-10 | 1,345.59 |
| 2022-02-09 | 1,357.64 |
| 2022-02-08 | 1,381.73 |
| 2022-02-07 | 1,351.61 |
| 2022-02-04 | 1,345.59 |
| 2022-01-31 | 1,333.54 |
| 2022-01-28 | 1,321.50 |
| 2022-01-27 | 1,327.52 |
| 2022-01-26 | 1,327.52 |
| 2022-01-25 | 1,279.33 |
| 2022-01-24 | 1,321.50 |
| 2022-01-21 | 1,315.47 |
| 2022-01-20 | 1,321.50 |
| 2022-01-19 | 1,321.50 |
| 2022-01-18 | 1,285.36 |
| 2022-01-17 | 1,291.38 |
| 2022-01-14 | 1,327.52 |
| 2022-01-13 | 1,345.59 |
| 2022-01-12 | 1,303.43 |
| 2022-01-11 | 1,297.40 |
| 2022-01-10 | 1,285.36 |
| 2022-01-07 | 1,303.43 |
| 2022-01-06 | 1,267.29 |
| 2022-01-05 | 1,261.26 |
| 2022-01-04 | 1,309.45 |
| 2022-01-03 | 1,297.40 |
| 2021-12-31 | 1,490.15 |
| 2021-12-30 | 1,321.50 |
| 2021-12-29 | 1,357.64 |
| 2021-12-28 | 1,303.43 |
| 2021-12-24 | 1,333.54 |
| 2021-12-23 | 1,327.52 |
| 2021-12-22 | 1,309.45 |
| 2021-12-21 | 1,261.26 |
| 2021-12-20 | 1,243.19 |
| 2021-12-17 | 1,237.17 |
| 2021-12-16 | 1,231.15 |
| 2021-12-15 | 1,182.96 |
| 2021-12-14 | 1,176.94 |
| 2021-12-13 | 1,164.89 |
| 2021-12-10 | 1,176.94 |
| 2021-12-09 | 1,170.92 |
| 2021-12-08 | 1,188.99 |
| 2021-12-07 | 1,158.87 |
| 2021-12-06 | 1,134.78 |
| 2021-12-03 | 1,195.01 |
| 2021-12-02 | 1,176.94 |
| 2021-12-01 | 1,140.80 |
| 2021-11-30 | 1,122.73 |
| 2021-11-29 | 1,128.75 |
| 2021-11-26 | 1,110.68 |
| 2021-11-25 | 1,134.78 |
| 2021-11-24 | 1,122.73 |
| 2021-11-23 | 1,134.78 |
| 2021-11-22 | 1,140.80 |
| 2021-11-19 | 1,098.64 |
| 2021-11-18 | 1,086.59 |
| 2021-11-17 | 1,092.61 |
| 2021-11-16 | 1,068.52 |
| 2021-11-15 | 1,062.50 |
| 2021-11-12 | 1,098.64 |
| 2021-11-11 | 1,104.66 |
| 2021-11-10 | 1,086.59 |
| 2021-11-09 | 1,104.66 |
| 2021-11-08 | 1,116.71 |
| 2021-11-05 | 1,104.66 |
| 2021-11-04 | 1,134.78 |
| 2021-11-03 | 1,170.92 |
| 2021-11-02 | 1,122.73 |
| 2021-11-01 | 1,140.80 |
| 2021-10-29 | 1,134.78 |
| 2021-10-28 | 1,152.85 |
| 2021-10-27 | 1,182.96 |
| 2021-10-26 | 1,225.12 |
| 2021-10-25 | 1,237.17 |
| 2021-10-22 | 1,231.15 |
| 2021-10-21 | 1,309.45 |
| 2021-10-20 | 1,309.45 |
| 2021-10-19 | 1,327.52 |
| 2021-10-18 | 1,327.52 |
| 2021-10-15 | 1,267.29 |
| 2021-10-12 | 1,309.45 |
| 2021-10-11 | 1,327.52 |
| 2021-10-08 | 1,315.47 |
| 2021-10-07 | 1,327.52 |
| 2021-10-06 | 1,309.45 |
| 2021-10-05 | 1,339.57 |
| 2021-10-04 | 1,321.50 |
| 2021-09-30 | 1,327.52 |
| 2021-09-29 | 1,279.33 |
| 2021-09-28 | 1,327.52 |
| 2021-09-27 | 1,263.43 |
| 2021-09-24 | 1,275.08 |
| 2021-09-23 | 1,414.92 |
| 2021-09-21 | 1,409.09 |
| 2021-09-20 | 1,368.31 |
| 2021-09-17 | 1,403.27 |
| 2021-09-16 | 1,409.09 |
| 2021-09-15 | 1,455.71 |
| 2021-09-14 | 1,449.88 |
| 2021-09-13 | 1,531.45 |
| 2021-09-10 | 1,479.01 |
| 2021-09-09 | 1,531.45 |
| 2021-09-08 | 1,519.80 |
| 2021-09-07 | 1,560.59 |
| 2021-09-06 | 1,578.07 |
| 2021-09-03 | 1,502.32 |
| 2021-09-02 | 1,490.67 |
| 2021-09-01 | 1,414.92 |
| 2021-08-31 | 1,356.65 |
| 2021-08-30 | 1,310.04 |
| 2021-08-27 | 1,286.73 |
| 2021-08-26 | 1,321.69 |
| 2021-08-25 | 1,327.52 |
| 2021-08-24 | 1,292.56 |
| 2021-08-23 | 1,257.60 |
| 2021-08-20 | 1,170.20 |
| 2021-08-19 | 1,187.68 |
| 2021-08-18 | 1,193.51 |
| 2021-08-17 | 1,158.55 |
| 2021-08-16 | 1,170.20 |
| 2021-08-13 | 1,158.55 |
| 2021-08-12 | 1,187.68 |
| 2021-08-11 | 1,117.76 |
| 2021-08-10 | 1,071.15 |
| 2021-08-09 | 1,059.50 |
| 2021-08-06 | 1,065.32 |
| 2021-08-05 | 1,082.80 |
| 2021-08-04 | 1,036.19 |
| 2021-08-03 | 1,036.19 |
| 2021-08-02 | 1,053.67 |
| 2021-07-30 | 1,042.02 |
| 2021-07-29 | 1,053.67 |
| 2021-07-28 | 1,036.19 |
| 2021-07-27 | 1,030.36 |
| 2021-07-26 | 1,059.50 |
| 2021-07-23 | 1,100.28 |
| 2021-07-22 | 1,088.63 |
| 2021-07-21 | 1,088.63 |
| 2021-07-20 | 1,088.63 |
| 2021-07-19 | 1,111.94 |
| 2021-07-16 | 1,117.76 |
| 2021-07-15 | 1,117.76 |
| 2021-07-14 | 1,106.11 |
| 2021-07-13 | 1,135.24 |
| 2021-07-12 | 1,106.11 |
| 2021-07-09 | 1,082.80 |
| 2021-07-08 | 1,111.94 |
| 2021-07-07 | 1,139.86 |
| 2021-07-06 | 1,173.37 |
| 2021-07-05 | 1,173.37 |
| 2021-07-02 | 1,190.13 |
| 2021-06-30 | 1,178.96 |
| 2021-06-29 | 1,178.96 |
| 2021-06-28 | 1,178.96 |
| 2021-06-25 | 1,173.37 |
| 2021-06-24 | 1,195.71 |
| 2021-06-23 | 1,190.13 |
| 2021-06-22 | 1,128.69 |
| 2021-06-21 | 1,151.03 |
| 2021-06-18 | 1,145.45 |
| 2021-06-17 | 1,167.79 |
| 2021-06-16 | 1,190.13 |
| 2021-06-15 | 1,218.05 |
| 2021-06-11 | 1,223.64 |
| 2021-06-10 | 1,156.62 |
| 2021-06-09 | 1,156.62 |
| 2021-06-08 | 1,111.94 |
| 2021-06-07 | 1,072.84 |
| 2021-06-04 | 1,095.18 |
| 2021-06-03 | 1,117.52 |
| 2021-06-02 | 1,111.94 |
| 2021-06-01 | 1,128.69 |
| 2021-05-31 | 1,050.50 |
| 2021-05-28 | 1,067.26 |
| 2021-05-27 | 1,067.26 |
| 2021-05-26 | 1,022.58 |
| 2021-05-25 | 1,044.92 |
| 2021-05-24 | 1,028.16 |
| 2021-05-21 | 1,039.33 |
| 2021-05-20 | 1,033.75 |
| 2021-05-18 | 1,117.52 |
| 2021-05-17 | 1,056.09 |
| 2021-05-14 | 1,044.92 |
| 2021-05-13 | 1,106.35 |
| 2021-05-12 | 1,145.45 |
| 2021-05-11 | 1,156.62 |
| 2021-05-10 | 1,201.30 |
| 2021-05-07 | 1,089.60 |
| 2021-05-06 | 1,084.01 |
| 2021-05-05 | 1,016.99 |
| 2021-05-04 | 1,005.82 |
| 2021-05-03 | 989.07 |
| 2021-04-30 | 1,033.75 |
| 2021-04-29 | 1,011.41 |
| 2021-04-28 | 1,011.41 |
| 2021-04-27 | 1,005.82 |
| 2021-04-26 | 1,022.58 |
| 2021-04-23 | 1,005.82 |
| 2021-04-22 | 1,028.16 |
| 2021-04-21 | 1,016.99 |
| 2021-04-20 | 1,039.33 |
| 2021-04-19 | 1,039.33 |
| 2021-04-16 | 1,050.50 |
| 2021-04-15 | 1,016.99 |
| 2021-04-14 | 1,016.99 |
| 2021-04-13 | 994.65 |
| 2021-04-12 | 994.65 |
| 2021-04-09 | 1,033.75 |
| 2021-04-08 | 1,050.50 |
| 2021-04-07 | 1,011.41 |
| 2021-04-01 | 983.48 |
| 2021-03-31 | 977.90 |
| 2021-03-30 | 994.65 |
| 2021-03-29 | 977.90 |
| 2021-03-26 | 966.73 |
| 2021-03-25 | 938.80 |
| 2021-03-24 | 955.56 |
| 2021-03-23 | 989.07 |
| 2021-03-22 | 1,016.99 |
| 2021-03-19 | 1,056.09 |
| 2021-03-18 | 1,039.33 |
| 2021-03-17 | 1,044.92 |
| 2021-03-16 | 1,039.33 |
| 2021-03-15 | 1,039.33 |
| 2021-03-12 | 1,078.43 |
| 2021-03-11 | 1,084.01 |
| 2021-03-10 | 1,050.50 |
| 2021-03-09 | 1,067.26 |
| 2021-03-08 | 1,072.84 |
| 2021-03-05 | 1,100.77 |
| 2021-03-04 | 1,139.86 |
| 2021-03-03 | 1,173.37 |
| 2021-03-02 | 1,028.16 |
| 2021-03-01 | 1,044.92 |
| 2021-02-26 | 994.65 |
| 2021-02-25 | 1,084.01 |
| 2021-02-24 | 1,039.33 |
| 2021-02-23 | 1,128.69 |
| 2021-02-22 | 1,039.33 |
| 2021-02-19 | 983.48 |
| 2021-02-18 | 972.31 |
| 2021-02-17 | 966.73 |
| 2021-02-16 | 983.48 |
| 2021-02-11 | 961.14 |
| 2021-02-10 | 949.97 |
| 2021-02-09 | 922.05 |
| 2021-02-08 | 910.88 |
| 2021-02-05 | 927.63 |
| 2021-02-04 | 922.05 |
| 2021-02-03 | 927.63 |
| 2021-02-02 | 910.88 |
| 2021-02-01 | 922.05 |
| 2021-01-29 | 922.05 |
| 2021-01-28 | 961.14 |
| 2021-01-27 | 961.14 |
| 2021-01-26 | 961.14 |
| 2021-01-25 | 949.97 |
| 2021-01-22 | 977.90 |
| 2021-01-21 | 1,011.41 |
| 2021-01-20 | 955.56 |
| 2021-01-19 | 983.48 |
| 2021-01-18 | 983.48 |
| 2021-01-15 | 938.80 |
| 2021-01-14 | 933.22 |
| 2021-01-13 | 938.80 |
| 2021-01-12 | 933.22 |
| 2021-01-11 | 933.22 |
| 2021-01-08 | 933.22 |
| 2021-01-07 | 933.22 |
| 2021-01-06 | 938.80 |
| 2021-01-05 | 933.22 |
| 2021-01-04 | 933.22 |
| 2020-12-31 | 916.46 |
| 2020-12-30 | 933.22 |
| 2020-12-29 | 933.22 |
| 2020-12-28 | 938.80 |
| 2020-12-24 | 922.05 |
| 2020-12-23 | 938.80 |
| 2020-12-22 | 949.97 |
| 2020-12-21 | 977.90 |
| 2020-12-18 | 972.31 |
| 2020-12-17 | 927.63 |
| 2020-12-16 | 938.80 |
| 2020-12-15 | 910.88 |
| 2020-12-14 | 933.22 |
| 2020-12-11 | 989.07 |
| 2020-12-10 | 983.48 |
| 2020-12-09 | 1,000.24 |
| 2020-12-08 | 977.90 |
| 2020-12-07 | 989.07 |
| 2020-12-04 | 989.07 |
| 2020-12-03 | 994.65 |
| 2020-12-02 | 1,016.99 |
| 2020-12-01 | 1,005.82 |
| 2020-11-30 | 994.65 |
| 2020-11-27 | 989.07 |
| 2020-11-26 | 972.31 |
| 2020-11-25 | 972.31 |
| 2020-11-24 | 977.90 |
| 2020-11-23 | 977.90 |
| 2020-11-20 | 944.39 |
| 2020-11-19 | 927.63 |
| 2020-11-18 | 938.80 |
| 2020-11-17 | 944.39 |
| 2020-11-16 | 933.22 |
| 2020-11-13 | 944.39 |
| 2020-11-12 | 944.39 |
| 2020-11-11 | 933.22 |
| 2020-11-10 | 916.46 |
| 2020-11-09 | 916.46 |
| 2020-11-06 | 916.46 |
| 2020-11-05 | 910.88 |
| 2020-11-04 | 905.29 |
| 2020-11-03 | 905.29 |
| 2020-11-02 | 916.46 |
| 2020-10-30 | 910.88 |
| 2020-10-29 | 916.46 |
| 2020-10-28 | 922.05 |
| 2020-10-27 | 916.46 |
| 2020-10-23 | 905.29 |
| 2020-10-22 | 905.29 |
| 2020-10-21 | 899.71 |
| 2020-10-20 | 899.71 |
| 2020-10-19 | 894.12 |
| 2020-10-16 | 905.29 |
| 2020-10-15 | 877.37 |
| 2020-10-14 | 888.54 |
| 2020-10-12 | 838.27 |
| 2020-10-09 | 793.59 |
| 2020-10-08 | 821.52 |
| 2020-10-07 | 788.01 |
| 2020-10-06 | 793.59 |
| 2020-10-05 | 788.01 |
| 2020-09-30 | 827.10 |
| 2020-09-29 | 849.44 |
| 2020-09-28 | 863.41 |
| 2020-09-25 | 836.64 |
| 2020-09-24 | 825.94 |
| 2020-09-23 | 809.88 |
| 2020-09-22 | 820.59 |
| 2020-09-21 | 836.64 |
| 2020-09-18 | 836.64 |
| 2020-09-17 | 842.00 |
| 2020-09-16 | 852.70 |
| 2020-09-15 | 884.81 |
| 2020-09-14 | 852.70 |
| 2020-09-11 | 858.05 |
| 2020-09-10 | 868.76 |
| 2020-09-09 | 858.05 |
| 2020-09-08 | 874.11 |
| 2020-09-07 | 874.11 |
| 2020-09-04 | 874.11 |
| 2020-09-03 | 890.17 |
| 2020-09-02 | 879.46 |
| 2020-09-01 | 863.41 |
| 2020-08-31 | 842.00 |
| 2020-08-28 | 868.76 |
| 2020-08-27 | 863.41 |
| 2020-08-26 | 863.41 |
| 2020-08-25 | 868.76 |
| 2020-08-24 | 852.70 |
| 2020-08-21 | 842.00 |
| 2020-08-20 | 847.35 |
| 2020-08-19 | 847.35 |
| 2020-08-18 | 842.00 |
| 2020-08-17 | 825.94 |
| 2020-08-14 | 809.88 |
| 2020-08-13 | 815.24 |
| 2020-08-12 | 809.88 |
| 2020-08-11 | 804.53 |
| 2020-08-10 | 788.47 |
| 2020-08-07 | 804.53 |
| 2020-08-06 | 815.24 |
| 2020-08-05 | 815.24 |
| 2020-08-04 | 799.18 |
| 2020-08-03 | 820.59 |
| 2020-07-31 | 847.35 |
| 2020-07-30 | 847.35 |
| 2020-07-29 | 847.35 |
| 2020-07-28 | 847.35 |
| 2020-07-27 | 847.35 |
| 2020-07-24 | 863.41 |
| 2020-07-23 | 858.05 |
| 2020-07-22 | 842.00 |
| 2020-07-21 | 852.70 |
| 2020-07-20 | 847.35 |
| 2020-07-17 | 879.46 |
| 2020-07-16 | 879.46 |
| 2020-07-15 | 879.46 |
| 2020-07-14 | 879.46 |
| 2020-07-13 | 879.46 |
| 2020-07-10 | 751.01 |
| 2020-07-09 | 756.36 |
| 2020-07-08 | 767.06 |
| 2020-07-07 | 751.01 |
| 2020-07-06 | 767.06 |
| 2020-07-03 | 761.71 |
| 2020-07-02 | 756.36 |
| 2020-06-30 | 767.06 |
| 2020-06-29 | 751.01 |
| 2020-06-26 | 772.42 |
| 2020-06-24 | 788.47 |
| 2020-06-23 | 756.36 |
| 2020-06-22 | 724.25 |
| 2020-06-19 | 761.71 |
| 2020-06-18 | 761.71 |
| 2020-06-17 | 740.30 |
| 2020-06-16 | 718.89 |
| 2020-06-15 | 708.19 |
| 2020-06-12 | 718.89 |
| 2020-06-11 | 729.60 |
| 2020-06-10 | 734.95 |
| 2020-06-09 | 734.95 |
| 2020-06-08 | 718.89 |
| 2020-06-05 | 724.25 |
| 2020-06-04 | 715.15 |
| 2020-06-03 | 720.21 |
| 2020-06-02 | 689.83 |
| 2020-06-01 | 674.64 |
| 2020-05-29 | 624.01 |
| 2020-05-28 | 679.71 |
| 2020-05-27 | 664.52 |
| 2020-05-26 | 654.39 |
| 2020-05-25 | 654.39 |
| 2020-05-22 | 654.39 |
| 2020-05-21 | 674.64 |
| 2020-05-20 | 669.58 |
| 2020-05-19 | 679.71 |
| 2020-05-18 | 659.45 |
| 2020-05-15 | 664.52 |
| 2020-05-14 | 674.64 |
| 2020-05-13 | 669.58 |
| 2020-05-12 | 679.71 |
| 2020-05-11 | 674.64 |
| 2020-05-08 | 694.90 |
| 2020-05-07 | 684.77 |
| 2020-05-06 | 684.77 |
| 2020-05-05 | 684.77 |
| 2020-05-04 | 669.58 |
| 2020-04-29 | 679.71 |
| 2020-04-28 | 694.90 |
| 2020-04-27 | 684.77 |
| 2020-04-24 | 674.64 |
| 2020-04-23 | 684.77 |
| 2020-04-22 | 689.83 |
| 2020-04-21 | 664.52 |
| 2020-04-20 | 679.71 |
| 2020-04-17 | 664.52 |
| 2020-04-16 | 654.39 |
| 2020-04-15 | 664.52 |
| 2020-04-14 | 659.45 |
| 2020-04-09 | 639.20 |
| 2020-04-08 | 649.33 |
| 2020-04-07 | 613.89 |
| 2020-04-06 | 613.89 |
| 2020-04-03 | 593.64 |
| 2020-04-02 | 588.57 |
| 2020-04-01 | 598.70 |
| 2020-03-31 | 613.89 |
| 2020-03-30 | 603.76 |
| 2020-03-27 | 613.89 |
| 2020-03-26 | 608.82 |
| 2020-03-25 | 588.57 |
| 2020-03-24 | 548.07 |
| 2020-03-23 | 543.00 |
| 2020-03-20 | 573.38 |
| 2020-03-19 | 532.88 |
| 2020-03-18 | 558.19 |
| 2020-03-17 | 583.51 |
| 2020-03-16 | 583.51 |
| 2020-03-13 | 603.76 |
| 2020-03-12 | 618.95 |
| 2020-03-11 | 644.27 |
| 2020-03-10 | 649.33 |
| 2020-03-09 | 659.45 |
| 2020-03-06 | 689.83 |
| 2020-03-05 | 684.77 |
| 2020-03-04 | 679.71 |
| 2020-03-03 | 669.58 |
| 2020-03-02 | 669.58 |
| 2020-02-28 | 664.52 |
| 2020-02-27 | 679.71 |
| 2020-02-26 | 679.71 |
| 2020-02-25 | 684.77 |
| 2020-02-24 | 694.90 |
| 2020-02-21 | 699.96 |
| 2020-02-20 | 699.96 |
| 2020-02-19 | 710.08 |
| 2020-02-18 | 705.02 |
| 2020-02-17 | 725.27 |
| 2020-02-14 | 725.27 |
| 2020-02-13 | 730.34 |
| 2020-02-12 | 705.02 |
| 2020-02-11 | 705.02 |
| 2020-02-10 | 689.83 |
| 2020-02-07 | 694.90 |
| 2020-02-06 | 705.02 |
| 2020-02-05 | 694.90 |
| 2020-02-04 | 684.77 |
| 2020-02-03 | 674.64 |
| 2020-01-31 | 679.71 |
| 2020-01-30 | 694.90 |
| 2020-01-29 | 720.21 |
| 2020-01-24 | 755.65 |
| 2020-01-23 | 755.65 |
| 2020-01-22 | 765.78 |
| 2020-01-21 | 755.65 |
| 2020-01-20 | 775.90 |
| 2020-01-17 | 760.72 |
| 2020-01-16 | 760.72 |
| 2020-01-15 | 750.59 |
| 2020-01-14 | 755.65 |
| 2020-01-13 | 750.59 |
| 2020-01-10 | 750.59 |
| 2020-01-09 | 760.72 |
| 2020-01-08 | 765.78 |
| 2020-01-07 | 775.90 |
| 2020-01-06 | 780.97 |
| 2020-01-03 | 791.09 |
| 2020-01-02 | 760.72 |
| 2019-12-31 | 750.59 |
| 2019-12-30 | 760.72 |
| 2019-12-27 | 750.59 |
| 2019-12-24 | 745.53 |
| 2019-12-23 | 755.65 |
| 2019-12-20 | 745.53 |
| 2019-12-19 | 745.53 |
| 2019-12-18 | 745.53 |
| 2019-12-17 | 740.46 |
| 2019-12-16 | 735.40 |
| 2019-12-13 | 740.46 |
| 2019-12-12 | 730.34 |
| 2019-12-11 | 755.65 |
| 2019-12-10 | 730.34 |
| 2019-12-09 | 730.34 |
| 2019-12-06 | 730.34 |
| 2019-12-05 | 735.40 |
| 2019-12-04 | 740.46 |
| 2019-12-03 | 760.72 |
| 2019-12-02 | 750.59 |
| 2019-11-29 | 760.72 |
| 2019-11-28 | 775.90 |
| 2019-11-27 | 780.97 |
| 2019-11-26 | 770.84 |
| 2019-11-25 | 786.03 |
| 2019-11-22 | 745.53 |
| 2019-11-21 | 760.72 |
| 2019-11-20 | 720.21 |
| 2019-11-19 | 725.27 |
| 2019-11-18 | 720.21 |
| 2019-11-15 | 720.21 |
| 2019-11-14 | 715.15 |
| 2019-11-13 | 720.21 |
| 2019-11-12 | 720.21 |
| 2019-11-11 | 715.15 |
| 2019-11-08 | 730.34 |
| 2019-11-07 | 710.08 |
| 2019-11-06 | 710.08 |
| 2019-11-05 | 715.15 |
| 2019-11-04 | 720.21 |
| 2019-11-01 | 710.08 |
| 2019-10-31 | 720.21 |
| 2019-10-30 | 710.08 |
| 2019-10-29 | 705.02 |
| 2019-10-28 | 705.02 |
| 2019-10-25 | 710.08 |
| 2019-10-24 | 720.21 |
| 2019-10-23 | 710.08 |
| 2019-10-22 | 720.21 |
| 2019-10-21 | 720.21 |
| 2019-10-18 | 730.34 |
| 2019-10-17 | 699.96 |
| 2019-10-16 | 710.08 |
| 2019-10-15 | 689.83 |
| 2019-10-14 | 705.02 |
| 2019-10-11 | 705.02 |
| 2019-10-10 | 705.02 |
| 2019-10-09 | 710.08 |
| 2019-10-08 | 720.21 |
| 2019-10-04 | 720.21 |
| 2019-10-03 | 725.27 |
| 2019-10-02 | 720.21 |
| 2019-09-30 | 720.21 |
| 2019-09-27 | 740.46 |
| 2019-09-26 | 715.15 |
| 2019-09-25 | 730.34 |
| 2019-09-24 | 740.46 |
| 2019-09-23 | 760.72 |
| 2019-09-20 | 775.90 |
| 2019-09-19 | 765.78 |
| 2019-09-18 | 765.78 |
| 2019-09-17 | 763.25 |
| 2019-09-16 | 777.71 |
| 2019-09-13 | 763.25 |
| 2019-09-12 | 763.25 |
| 2019-09-11 | 758.42 |
| 2019-09-10 | 748.78 |
| 2019-09-09 | 734.31 |
| 2019-09-06 | 729.49 |
| 2019-09-05 | 734.31 |
| 2019-09-04 | 734.31 |
| 2019-09-03 | 719.84 |
| 2019-09-02 | 715.02 |
| 2019-08-30 | 695.73 |
| 2019-08-29 | 724.67 |
| 2019-08-28 | 715.02 |
| 2019-08-27 | 695.73 |
| 2019-08-26 | 686.09 |
| 2019-08-23 | 695.73 |
| 2019-08-22 | 661.97 |
| 2019-08-21 | 661.97 |
| 2019-08-20 | 695.73 |
| 2019-08-19 | 690.91 |
| 2019-08-16 | 686.09 |
| 2019-08-15 | 676.44 |
| 2019-08-14 | 676.44 |
| 2019-08-13 | 671.62 |
| 2019-08-12 | 686.09 |
| 2019-08-09 | 681.26 |
| 2019-08-08 | 695.73 |
| 2019-08-07 | 695.73 |
| 2019-08-06 | 681.26 |
| 2019-08-05 | 676.44 |
| 2019-08-02 | 686.09 |
| 2019-08-01 | 690.91 |
| 2019-07-31 | 686.09 |
| 2019-07-30 | 715.02 |
| 2019-07-29 | 715.02 |
| 2019-07-26 | 719.84 |
| 2019-07-25 | 715.02 |
| 2019-07-24 | 715.02 |
| 2019-07-23 | 710.20 |
| 2019-07-22 | 715.02 |
| 2019-07-19 | 729.49 |
| 2019-07-18 | 739.13 |
| 2019-07-17 | 734.31 |
| 2019-07-16 | 739.13 |
| 2019-07-15 | 724.67 |
| 2019-07-12 | 729.49 |
| 2019-07-11 | 734.31 |
| 2019-07-10 | 734.31 |
| 2019-07-09 | 724.67 |
| 2019-07-08 | 734.31 |
| 2019-07-05 | 748.78 |
| 2019-07-04 | 758.42 |
| 2019-07-03 | 758.42 |
| 2019-07-02 | 743.96 |
| 2019-06-28 | 719.84 |
| 2019-06-27 | 710.20 |
| 2019-06-26 | 695.73 |
| 2019-06-25 | 700.55 |
| 2019-06-24 | 710.20 |
| 2019-06-21 | 705.38 |
| 2019-06-20 | 690.91 |
| 2019-06-19 | 690.91 |
| 2019-06-18 | 666.79 |
| 2019-06-17 | 657.15 |
| 2019-06-14 | 671.62 |
| 2019-06-13 | 681.26 |
| 2019-06-12 | 686.09 |
| 2019-06-11 | 700.55 |
| 2019-06-10 | 705.38 |
| 2019-06-06 | 705.38 |
| 2019-06-05 | 695.73 |
| 2019-06-04 | 661.97 |
| 2019-06-03 | 690.91 |
| 2019-05-31 | 686.09 |
| 2019-05-30 | 698.14 |
| 2019-05-29 | 688.97 |
| 2019-05-28 | 684.38 |
| 2019-05-27 | 702.73 |
| 2019-05-24 | 711.90 |
| 2019-05-23 | 698.14 |
| 2019-05-22 | 711.90 |
| 2019-05-21 | 711.90 |
| 2019-05-20 | 721.08 |
| 2019-05-17 | 711.90 |
| 2019-05-16 | 716.49 |
| 2019-05-15 | 716.49 |
| 2019-05-14 | 725.66 |
| 2019-05-10 | 725.66 |
| 2019-05-09 | 711.90 |
| 2019-05-08 | 739.42 |
| 2019-05-07 | 766.95 |
| 2019-05-06 | 748.60 |
| 2019-05-03 | 776.12 |
| 2019-05-02 | 780.71 |
| 2019-04-30 | 771.53 |
| 2019-04-29 | 785.29 |
| 2019-04-26 | 789.88 |
| 2019-04-25 | 789.88 |
| 2019-04-24 | 817.40 |
| 2019-04-23 | 794.47 |
| 2019-04-18 | 812.82 |
| 2019-04-17 | 812.82 |
| 2019-04-16 | 835.75 |
| 2019-04-15 | 821.99 |
| 2019-04-12 | 844.93 |
| 2019-04-11 | 812.82 |
| 2019-04-10 | 808.23 |
| 2019-04-09 | 780.71 |
| 2019-04-08 | 780.71 |
| 2019-04-04 | 794.47 |
| 2019-04-03 | 776.12 |
| 2019-04-02 | 757.77 |
| 2019-04-01 | 748.60 |
| 2019-03-29 | 725.66 |
| 2019-03-28 | 721.08 |
| 2019-03-27 | 725.66 |
| 2019-03-26 | 734.84 |
| 2019-03-25 | 739.42 |
| 2019-03-22 | 753.19 |
| 2019-03-21 | 757.77 |
| 2019-03-20 | 744.01 |
| 2019-03-19 | 730.25 |
| 2019-03-18 | 734.84 |
| 2019-03-15 | 748.60 |
| 2019-03-14 | 725.66 |
| 2019-03-13 | 734.84 |
| 2019-03-12 | 725.66 |
| 2019-03-11 | 716.49 |
| 2019-03-08 | 716.49 |
| 2019-03-07 | 725.66 |
| 2019-03-06 | 730.25 |
| 2019-03-05 | 744.01 |
| 2019-03-04 | 744.01 |
| 2019-03-01 | 734.84 |
| 2019-02-28 | 716.49 |
| 2019-02-27 | 739.42 |
| 2019-02-26 | 748.60 |
| 2019-02-25 | 748.60 |
| 2019-02-22 | 739.42 |
| 2019-02-21 | 744.01 |
| 2019-02-20 | 748.60 |
| 2019-02-19 | 739.42 |
| 2019-02-18 | 730.25 |
| 2019-02-15 | 725.66 |
| 2019-02-14 | 739.42 |
| 2019-02-13 | 748.60 |
| 2019-02-12 | 730.25 |
| 2019-02-11 | 725.66 |
| 2019-02-08 | 730.25 |
| 2019-02-04 | 725.66 |
| 2019-02-01 | 716.49 |
| 2019-01-31 | 661.45 |
| 2019-01-30 | 666.03 |
| 2019-01-29 | 661.45 |
| 2019-01-28 | 666.03 |
| 2019-01-25 | 666.03 |
| 2019-01-24 | 666.03 |
| 2019-01-23 | 666.03 |
| 2019-01-22 | 661.45 |
| 2019-01-21 | 675.21 |
| 2019-01-18 | 666.03 |
| 2019-01-17 | 656.86 |
| 2019-01-16 | 656.86 |
| 2019-01-15 | 661.45 |
| 2019-01-14 | 638.51 |
| 2019-01-11 | 647.68 |
| 2019-01-10 | 643.10 |
| 2019-01-09 | 643.10 |
| 2019-01-08 | 629.34 |
| 2019-01-07 | 647.68 |
| 2019-01-04 | 610.99 |
| 2019-01-03 | 615.58 |
| 2019-01-02 | 610.99 |
| 2018-12-31 | 629.34 |
| 2018-12-28 | 620.16 |
| 2018-12-27 | 624.75 |
| 2018-12-24 | 633.92 |
| 2018-12-21 | 620.16 |
| 2018-12-20 | 633.92 |
| 2018-12-19 | 638.51 |
| 2018-12-18 | 638.51 |
| 2018-12-17 | 647.68 |
| 2018-12-14 | 647.68 |
| 2018-12-13 | 643.10 |
| 2018-12-12 | 643.10 |
| 2018-12-11 | 643.10 |
| 2018-12-10 | 652.27 |
| 2018-12-07 | 652.27 |
| 2018-12-06 | 647.68 |
| 2018-12-05 | 656.86 |
| 2018-12-04 | 656.86 |
| 2018-12-03 | 666.03 |
| 2018-11-30 | 652.27 |
| 2018-11-29 | 624.75 |
| 2018-11-28 | 629.34 |
| 2018-11-27 | 610.99 |
| 2018-11-26 | 624.75 |
| 2018-11-23 | 629.34 |
| 2018-11-22 | 643.10 |
| 2018-11-21 | 652.27 |
| 2018-11-20 | 643.10 |
| 2018-11-19 | 666.03 |
| 2018-11-16 | 670.62 |
| 2018-11-15 | 666.03 |
| 2018-11-14 | 656.86 |
| 2018-11-13 | 666.03 |
| 2018-11-12 | 652.27 |
| 2018-11-09 | 670.62 |
| 2018-11-08 | 666.03 |
| 2018-11-07 | 670.62 |
| 2018-11-06 | 670.62 |
| 2018-11-05 | 675.21 |
| 2018-11-02 | 675.21 |
| 2018-11-01 | 661.45 |
| 2018-10-31 | 624.75 |
| 2018-10-30 | 615.58 |
| 2018-10-29 | 620.16 |
| 2018-10-26 | 638.51 |
| 2018-10-25 | 629.34 |
| 2018-10-24 | 633.92 |
| 2018-10-23 | 629.34 |
| 2018-10-22 | 652.27 |
| 2018-10-19 | 633.92 |
| 2018-10-18 | 610.99 |
| 2018-10-16 | 633.92 |
| 2018-10-15 | 629.34 |
| 2018-10-12 | 647.68 |
| 2018-10-11 | 629.34 |
| 2018-10-10 | 666.03 |
| 2018-10-09 | 643.10 |
| 2018-10-08 | 643.10 |
| 2018-10-05 | 698.14 |
| 2018-10-04 | 693.55 |
| 2018-10-03 | 679.79 |
| 2018-10-02 | 675.21 |
| 2018-09-28 | 698.14 |
| 2018-09-27 | 702.73 |
| 2018-09-26 | 688.97 |
| 2018-09-24 | 698.14 |
| 2018-09-21 | 675.21 |
| 2018-09-20 | 620.16 |
| 2018-09-19 | 656.86 |
| 2018-09-18 | 624.75 |
| 2018-09-17 | 592.64 |
| 2018-09-14 | 601.81 |
| 2018-09-13 | 583.47 |
| 2018-09-12 | 578.88 |
| 2018-09-11 | 555.94 |
| 2018-09-10 | 606.40 |
| 2018-09-07 | 661.45 |
| 2018-09-06 | 641.72 |
| 2018-09-05 | 654.81 |
| 2018-09-04 | 659.17 |
| 2018-09-03 | 650.45 |
| 2018-08-31 | 663.54 |
| 2018-08-30 | 689.71 |
| 2018-08-29 | 698.44 |
| 2018-08-28 | 685.35 |
| 2018-08-27 | 711.53 |
| 2018-08-24 | 707.17 |
| 2018-08-23 | 707.17 |
| 2018-08-22 | 715.89 |
| 2018-08-21 | 702.80 |
| 2018-08-20 | 694.08 |
| 2018-08-17 | 676.63 |
| 2018-08-16 | 667.90 |
| 2018-08-15 | 672.26 |
| 2018-08-14 | 694.08 |
| 2018-08-13 | 711.53 |
| 2018-08-10 | 707.17 |
| 2018-08-09 | 733.35 |
| 2018-08-08 | 715.89 |
| 2018-08-07 | 702.80 |
| 2018-08-06 | 685.35 |
| 2018-08-03 | 707.17 |
| 2018-08-02 | 702.80 |
| 2018-08-01 | 720.26 |
| 2018-07-31 | 724.62 |
| 2018-07-30 | 737.71 |
| 2018-07-27 | 755.16 |
| 2018-07-26 | 746.43 |
| 2018-07-25 | 746.43 |
| 2018-07-24 | 768.25 |
| 2018-07-23 | 707.17 |
| 2018-07-20 | 694.08 |
| 2018-07-19 | 685.35 |
| 2018-07-18 | 685.35 |
| 2018-07-17 | 689.71 |
| 2018-07-16 | 694.08 |
| 2018-07-13 | 702.80 |
| 2018-07-12 | 698.44 |
| 2018-07-11 | 676.63 |
| 2018-07-10 | 680.99 |
| 2018-07-09 | 685.35 |
| 2018-07-06 | 667.90 |
| 2018-07-05 | 659.17 |
| 2018-07-04 | 676.63 |
| 2018-07-03 | 702.80 |
| 2018-06-29 | 715.89 |
| 2018-06-28 | 685.35 |
| 2018-06-27 | 672.26 |
| 2018-06-26 | 737.71 |
| 2018-06-25 | 763.89 |
| 2018-06-22 | 790.07 |
| 2018-06-21 | 768.25 |
| 2018-06-20 | 759.52 |
| 2018-06-19 | 768.25 |
| 2018-06-15 | 803.15 |
| 2018-06-14 | 768.25 |
| 2018-06-13 | 811.88 |
| 2018-06-12 | 824.97 |
| 2018-06-11 | 807.52 |
| 2018-06-08 | 811.88 |
| 2018-06-07 | 811.88 |
| 2018-06-06 | 829.33 |
| 2018-06-05 | 803.15 |
| 2018-06-04 | 816.24 |
| 2018-06-01 | 816.24 |
| 2018-05-31 | 759.52 |
| 2018-05-30 | 735.53 |
| 2018-05-29 | 755.91 |
| 2018-05-28 | 755.91 |
| 2018-05-25 | 759.98 |
| 2018-05-24 | 735.53 |
| 2018-05-23 | 747.75 |
| 2018-05-21 | 776.28 |
| 2018-05-18 | 812.97 |
| 2018-05-17 | 796.66 |
| 2018-05-16 | 796.66 |
| 2018-05-15 | 792.59 |
| 2018-05-14 | 796.66 |
| 2018-05-11 | 788.51 |
| 2018-05-10 | 776.28 |
| 2018-05-09 | 772.21 |
| 2018-05-08 | 723.30 |
| 2018-05-07 | 727.38 |
| 2018-05-04 | 702.92 |
| 2018-05-03 | 707.00 |
| 2018-05-02 | 707.00 |
| 2018-04-30 | 694.77 |
| 2018-04-27 | 686.62 |
| 2018-04-26 | 686.62 |
| 2018-04-25 | 707.00 |
| 2018-04-24 | 715.15 |
| 2018-04-23 | 686.62 |
| 2018-04-20 | 670.32 |
| 2018-04-19 | 702.92 |
| 2018-04-18 | 670.32 |
| 2018-04-17 | 662.16 |
| 2018-04-16 | 662.16 |
| 2018-04-13 | 666.24 |
| 2018-04-12 | 686.62 |
| 2018-04-11 | 707.00 |
| 2018-04-10 | 662.16 |
| 2018-04-09 | 666.24 |
| 2018-04-06 | 670.32 |
| 2018-04-04 | 674.39 |
| 2018-04-03 | 686.62 |
| 2018-03-29 | 715.15 |
| 2018-03-28 | 694.77 |
| 2018-03-27 | 698.85 |
| 2018-03-26 | 731.45 |
| 2018-03-23 | 707.00 |
| 2018-03-22 | 759.98 |
| 2018-03-21 | 776.28 |
| 2018-03-20 | 796.66 |
| 2018-03-19 | 800.74 |
| 2018-03-16 | 829.27 |
| 2018-03-15 | 841.50 |
| 2018-03-14 | 874.10 |
| 2018-03-13 | 792.59 |
| 2018-03-12 | 812.97 |
| 2018-03-09 | 800.74 |
| 2018-03-08 | 841.50 |
| 2018-03-07 | 817.04 |
| 2018-03-06 | 841.50 |
| 2018-03-05 | 821.12 |
| 2018-03-02 | 857.80 |
| 2018-03-01 | 886.33 |
| 2018-02-28 | 906.71 |
| 2018-02-27 | 890.41 |
| 2018-02-26 | 927.09 |
| 2018-02-23 | 906.71 |
| 2018-02-22 | 796.66 |
| 2018-02-21 | 796.66 |
| 2018-02-20 | 776.28 |
| 2018-02-15 | 768.13 |
| 2018-02-14 | 751.83 |
| 2018-02-13 | 674.39 |
| 2018-02-12 | 666.24 |
| 2018-02-09 | 654.01 |
| 2018-02-08 | 707.00 |
| 2018-02-07 | 727.38 |
| 2018-02-06 | 698.85 |
| 2018-02-05 | 808.89 |
| 2018-02-02 | 874.10 |
| 2018-02-01 | 776.28 |
| 2018-01-31 | 674.39 |
| 2018-01-30 | 682.54 |
| 2018-01-29 | 698.85 |
| 2018-01-26 | 629.56 |
| 2018-01-25 | 654.01 |
| 2018-01-24 | 641.79 |
| 2018-01-23 | 641.79 |
| 2018-01-22 | 649.94 |
| 2018-01-19 | 617.33 |
| 2018-01-18 | 596.95 |
| 2018-01-17 | 605.10 |
| 2018-01-16 | 609.18 |
| 2018-01-15 | 601.03 |
| 2018-01-12 | 637.71 |
| 2018-01-11 | 625.48 |
| 2018-01-10 | 658.09 |
| 2018-01-09 | 666.24 |
| 2018-01-08 | 678.47 |
| 2018-01-05 | 625.48 |
| 2018-01-04 | 613.25 |
| 2018-01-03 | 645.86 |
| 2018-01-02 | 654.01 |
| 2017-12-29 | 584.72 |
| 2017-12-28 | 576.57 |
| 2017-12-27 | 572.50 |
| 2017-12-22 | 560.27 |
| 2017-12-21 | 548.04 |
| 2017-12-20 | 564.35 |
| 2017-12-19 | 572.50 |
| 2017-12-18 | 560.27 |
| 2017-12-15 | 543.97 |
| 2017-12-14 | 543.97 |
| 2017-12-13 | 535.82 |
| 2017-12-12 | 515.44 |
| 2017-12-11 | 515.44 |
| 2017-12-08 | 511.36 |
| 2017-12-07 | 503.21 |
| 2017-12-06 | 523.59 |
| 2017-12-05 | 556.19 |
| 2017-12-04 | 556.19 |
| 2017-12-01 | 560.27 |
| 2017-11-30 | 560.27 |
| 2017-11-29 | 552.12 |
| 2017-11-28 | 539.89 |
| 2017-11-27 | 543.97 |
| 2017-11-24 | 552.12 |
| 2017-11-23 | 543.97 |
| 2017-11-22 | 543.97 |
| 2017-11-21 | 527.66 |
| 2017-11-20 | 519.51 |
| 2017-11-17 | 499.13 |
| 2017-11-16 | 535.82 |
| 2017-11-15 | 543.97 |
| 2017-11-14 | 576.57 |
| 2017-11-13 | 588.80 |
| 2017-11-10 | 576.57 |
| 2017-11-09 | 588.80 |
| 2017-11-08 | 580.65 |
| 2017-11-07 | 576.57 |
| 2017-11-06 | 552.12 |
| 2017-11-03 | 568.42 |
| 2017-11-02 | 584.72 |
| 2017-11-01 | 576.57 |
| 2017-10-31 | 584.72 |
| 2017-10-30 | 568.42 |
| 2017-10-27 | 572.50 |
| 2017-10-26 | 592.88 |
| 2017-10-25 | 613.25 |
| 2017-10-24 | 609.18 |
| 2017-10-23 | 625.48 |
| 2017-10-20 | 649.94 |
| 2017-10-19 | 609.18 |
| 2017-10-18 | 641.79 |
| 2017-10-17 | 654.01 |
| 2017-10-16 | 654.01 |
| 2017-10-13 | 649.94 |
| 2017-10-12 | 625.48 |
| 2017-10-11 | 625.48 |
| 2017-10-10 | 641.79 |
| 2017-10-09 | 645.86 |
| 2017-10-06 | 662.16 |
| 2017-10-04 | 605.10 |
| 2017-10-03 | 625.48 |
| 2017-09-29 | 621.41 |
| 2017-09-28 | 601.03 |
| 2017-09-27 | 645.86 |
| 2017-09-26 | 609.18 |
| 2017-09-25 | 572.50 |
| 2017-09-22 | 613.25 |
| 2017-09-21 | 617.33 |
| 2017-09-20 | 654.01 |
| 2017-09-19 | 617.33 |
| 2017-09-18 | 633.63 |
| 2017-09-15 | 629.56 |
| 2017-09-14 | 670.32 |
| 2017-09-13 | 682.54 |
| 2017-09-12 | 702.92 |
| 2017-09-11 | 678.47 |
| 2017-09-08 | 707.00 |
| 2017-09-07 | 678.47 |
| 2017-09-06 | 662.42 |
| 2017-09-05 | 682.48 |
| 2017-09-04 | 682.48 |
| 2017-09-01 | 670.44 |
| 2017-08-31 | 610.25 |
| 2017-08-30 | 578.15 |
| 2017-08-29 | 582.16 |
| 2017-08-28 | 598.21 |
| 2017-08-25 | 606.24 |
| 2017-08-24 | 614.26 |
| 2017-08-22 | 618.28 |
| 2017-08-21 | 598.21 |
| 2017-08-18 | 598.21 |
| 2017-08-17 | 602.23 |
| 2017-08-16 | 570.12 |
| 2017-08-15 | 546.05 |
| 2017-08-14 | 574.14 |
| 2017-08-11 | 558.09 |
| 2017-08-10 | 590.19 |
| 2017-08-09 | 622.29 |
| 2017-08-08 | 610.25 |
| 2017-08-07 | 634.33 |
| 2017-08-04 | 602.23 |
| 2017-08-03 | 586.17 |
| 2017-08-02 | 618.28 |
| 2017-08-01 | 618.28 |
| 2017-07-31 | 626.30 |
| 2017-07-28 | 590.19 |
| 2017-07-27 | 574.14 |
| 2017-07-26 | 578.15 |
| 2017-07-25 | 582.16 |
| 2017-07-24 | 574.14 |
| 2017-07-21 | 586.17 |
| 2017-07-20 | 602.23 |
| 2017-07-19 | 622.29 |
| 2017-07-18 | 558.09 |
| 2017-07-17 | 530.00 |
| 2017-07-14 | 530.00 |
| 2017-07-13 | 517.96 |
| 2017-07-12 | 525.98 |
| 2017-07-11 | 517.96 |
| 2017-07-10 | 501.91 |
| 2017-07-07 | 505.92 |
| 2017-07-06 | 461.78 |
| 2017-07-05 | 481.84 |
| 2017-07-04 | 469.81 |
| 2017-07-03 | 469.81 |
| 2017-06-30 | 481.84 |
| 2017-06-29 | 481.84 |
| 2017-06-28 | 417.64 |
| 2017-06-27 | 417.64 |
| 2017-06-26 | 421.65 |
| 2017-06-23 | 425.67 |
| 2017-06-22 | 425.67 |
| 2017-06-21 | 425.67 |
| 2017-06-20 | 413.63 |
| 2017-06-19 | 417.64 |
| 2017-06-16 | 413.63 |
| 2017-06-15 | 437.70 |
| 2017-06-14 | 449.74 |
| 2017-06-13 | 421.65 |
| 2017-06-12 | 405.60 |
| 2017-06-09 | 413.63 |
| 2017-06-08 | 413.63 |
| 2017-06-07 | 405.60 |
| 2017-06-06 | 409.61 |
| 2017-06-05 | 409.61 |
| 2017-06-02 | 409.61 |
| 2017-06-01 | 405.60 |
| 2017-05-31 | 413.63 |
| 2017-05-29 | 409.71 |
| 2017-05-26 | 417.55 |
| 2017-05-25 | 425.39 |
| 2017-05-24 | 401.87 |
| 2017-05-23 | 401.87 |
| 2017-05-22 | 413.63 |
| 2017-05-19 | 409.71 |
| 2017-05-18 | 397.94 |
| 2017-05-17 | 409.71 |
| 2017-05-16 | 413.63 |
| 2017-05-15 | 421.47 |
| 2017-05-12 | 401.87 |
| 2017-05-11 | 401.87 |
| 2017-05-10 | 409.71 |
| 2017-05-09 | 409.71 |
| 2017-05-08 | 405.79 |
| 2017-05-05 | 413.63 |
| 2017-05-04 | 441.07 |
| 2017-05-02 | 456.76 |
| 2017-04-28 | 460.68 |
| 2017-04-27 | 452.84 |
| 2017-04-26 | 433.23 |
| 2017-04-25 | 448.91 |
| 2017-04-24 | 425.39 |
| 2017-04-21 | 448.91 |
| 2017-04-20 | 456.76 |
| 2017-04-19 | 448.91 |
| 2017-04-18 | 460.68 |
| 2017-04-13 | 468.52 |
| 2017-04-12 | 484.20 |
| 2017-04-11 | 476.36 |
| 2017-04-10 | 495.96 |
| 2017-04-07 | 503.81 |
| 2017-04-06 | 503.81 |
| 2017-04-05 | 515.57 |
| 2017-04-03 | 488.12 |
| 2017-03-31 | 460.68 |
| 2017-03-30 | 472.44 |
| 2017-03-29 | 476.36 |
| 2017-03-28 | 488.12 |
| 2017-03-27 | 476.36 |
| 2017-03-24 | 495.96 |
| 2017-03-23 | 546.94 |
| 2017-03-22 | 535.17 |
| 2017-03-21 | 562.62 |
| 2017-03-20 | 566.54 |
| 2017-03-17 | 543.01 |
| 2017-03-16 | 558.70 |
| 2017-03-15 | 531.25 |
| 2017-03-14 | 539.09 |
| 2017-03-13 | 554.78 |
| 2017-03-10 | 543.01 |
| 2017-03-09 | 554.78 |
| 2017-03-08 | 590.06 |
| 2017-03-07 | 570.46 |
| 2017-03-06 | 562.62 |
| 2017-03-03 | 554.78 |
| 2017-03-02 | 562.62 |
| 2017-03-01 | 554.78 |
| 2017-02-28 | 578.30 |
| 2017-02-27 | 578.30 |
| 2017-02-24 | 558.70 |
| 2017-02-23 | 590.06 |
| 2017-02-22 | 582.22 |
| 2017-02-21 | 562.62 |
| 2017-02-20 | 543.01 |
| 2017-02-17 | 543.01 |
| 2017-02-16 | 550.86 |
| 2017-02-15 | 554.78 |
| 2017-02-14 | 539.09 |
| 2017-02-13 | 519.49 |
| 2017-02-10 | 499.89 |
| 2017-02-09 | 495.96 |
| 2017-02-08 | 460.68 |
| 2017-02-07 | 429.31 |
| 2017-02-06 | 441.07 |
| 2017-02-03 | 460.68 |
| 2017-02-02 | 488.12 |
| 2017-02-01 | 492.04 |
| 2017-01-27 | 495.96 |
| 2017-01-26 | 503.81 |
| 2017-01-25 | 499.89 |
| 2017-01-24 | 484.20 |
| 2017-01-23 | 460.68 |
| 2017-01-20 | 452.84 |
| 2017-01-19 | 464.60 |
| 2017-01-18 | 492.04 |
| 2017-01-17 | 511.65 |
| 2017-01-16 | 535.17 |
| 2017-01-13 | 531.25 |
| 2017-01-12 | 539.09 |
| 2017-01-11 | 531.25 |
| 2017-01-10 | 507.73 |
| 2017-01-09 | 472.44 |
| 2017-01-06 | 484.20 |
| 2017-01-05 | 492.04 |
| 2017-01-04 | 480.28 |
| 2017-01-03 | 488.12 |
| 2016-12-30 | 495.96 |
| 2016-12-29 | 472.44 |
| 2016-12-28 | 484.20 |
| 2016-12-23 | 484.20 |
| 2016-12-22 | 488.12 |
| 2016-12-21 | 515.57 |
| 2016-12-20 | 519.49 |
| 2016-12-19 | 550.86 |
| 2016-12-16 | 543.01 |
| 2016-12-15 | 554.78 |
| 2016-12-14 | 550.86 |
| 2016-12-13 | 554.78 |
| 2016-12-12 | 566.54 |
| 2016-12-09 | 566.54 |
| 2016-12-08 | 590.06 |
| 2016-12-07 | 605.75 |
| 2016-12-06 | 578.30 |
| 2016-12-05 | 558.70 |
| 2016-12-02 | 562.62 |
| 2016-12-01 | 554.78 |
| 2016-11-30 | 554.78 |
| 2016-11-29 | 586.14 |
| 2016-11-28 | 593.99 |
| 2016-11-25 | 613.59 |
| 2016-11-24 | 605.75 |
| 2016-11-23 | 582.22 |
| 2016-11-22 | 558.70 |
| 2016-11-21 | 562.62 |
| 2016-11-18 | 586.14 |
| 2016-11-17 | 605.75 |
| 2016-11-16 | 617.51 |
| 2016-11-15 | 605.75 |
| 2016-11-14 | 633.19 |
| 2016-11-11 | 625.35 |
| 2016-11-10 | 586.14 |
| 2016-11-09 | 562.62 |
| 2016-11-08 | 578.30 |
| 2016-11-07 | 582.22 |
| 2016-11-04 | 523.41 |
| 2016-11-03 | 527.33 |
| 2016-11-02 | 539.09 |
| 2016-11-01 | 550.86 |
| 2016-10-31 | 558.70 |
| 2016-10-28 | 566.54 |
| 2016-10-27 | 566.54 |
| 2016-10-26 | 586.14 |
| 2016-10-25 | 578.30 |
| 2016-10-24 | 586.14 |
| 2016-10-20 | 562.62 |
| 2016-10-19 | 582.22 |
| 2016-10-18 | 562.62 |
| 2016-10-17 | 562.62 |
| 2016-10-14 | 527.33 |
| 2016-10-13 | 515.57 |
| 2016-10-12 | 535.17 |
| 2016-10-11 | 566.54 |
| 2016-10-07 | 574.38 |
| 2016-10-06 | 586.14 |
| 2016-10-05 | 601.83 |
| 2016-10-04 | 605.75 |
| 2016-10-03 | 613.59 |
| 2016-09-30 | 586.14 |
| 2016-09-29 | 593.99 |
| 2016-09-28 | 558.70 |
| 2016-09-27 | 558.70 |
| 2016-09-26 | 488.12 |
| 2016-09-23 | 468.52 |
| 2016-09-22 | 456.76 |
| 2016-09-21 | 448.91 |
| 2016-09-20 | 452.84 |
| 2016-09-19 | 433.23 |
| 2016-09-15 | 413.63 |
| 2016-09-14 | 405.79 |
| 2016-09-13 | 421.47 |
| 2016-09-12 | 421.47 |
| 2016-09-09 | 452.84 |
| 2016-09-08 | 433.23 |
| 2016-09-07 | 419.11 |
| 2016-09-06 | 429.70 |
| 2016-09-05 | 397.92 |
| 2016-09-02 | 397.92 |
| 2016-09-01 | 397.92 |
| 2016-08-31 | 408.51 |
| 2016-08-30 | 422.64 |
| 2016-08-29 | 397.92 |
| 2016-08-26 | 412.04 |
| 2016-08-25 | 369.67 |
| 2016-08-24 | 373.20 |
| 2016-08-23 | 373.20 |
| 2016-08-22 | 369.67 |
| 2016-08-19 | 376.73 |
| 2016-08-18 | 383.79 |
| 2016-08-17 | 404.98 |
| 2016-08-16 | 415.57 |
| 2016-08-15 | 415.57 |
| 2016-08-12 | 422.64 |
| 2016-08-11 | 429.70 |
| 2016-08-10 | 422.64 |
| 2016-08-09 | 415.57 |
| 2016-08-08 | 412.04 |
| 2016-08-05 | 390.86 |
| 2016-08-04 | 394.39 |
| 2016-08-03 | 394.39 |
| 2016-08-01 | 397.92 |
| 2016-07-29 | 387.32 |
| 2016-07-28 | 376.73 |
| 2016-07-27 | 380.26 |
| 2016-07-26 | 383.79 |
| 2016-07-25 | 376.73 |
| 2016-07-22 | 387.32 |
| 2016-07-21 | 383.79 |
| 2016-07-20 | 383.79 |
| 2016-07-19 | 394.39 |
| 2016-07-18 | 401.45 |
| 2016-07-15 | 412.04 |
| 2016-07-14 | 422.64 |
| 2016-07-13 | 440.29 |
| 2016-07-12 | 440.29 |
| 2016-07-11 | 422.64 |
| 2016-07-08 | 412.04 |
| 2016-07-07 | 419.11 |
| 2016-07-06 | 390.86 |
| 2016-07-05 | 387.32 |
| 2016-07-04 | 380.26 |
| 2016-06-30 | 369.67 |
| 2016-06-29 | 362.86 |
| 2016-06-28 | 366.26 |
| 2016-06-27 | 362.86 |
| 2016-06-24 | 328.83 |
| 2016-06-23 | 345.84 |
| 2016-06-22 | 339.04 |
| 2016-06-21 | 328.83 |
| 2016-06-20 | 322.02 |
| 2016-06-17 | 318.62 |
| 2016-06-16 | 308.41 |
| 2016-06-15 | 298.20 |
| 2016-06-14 | 291.39 |
| 2016-06-13 | 294.79 |
| 2016-06-10 | 311.81 |
| 2016-06-08 | 322.02 |
| 2016-06-07 | 332.23 |
| 2016-06-06 | 311.81 |
| 2016-06-03 | 311.81 |
| 2016-06-02 | 291.39 |
| 2016-06-01 | 305.00 |
| 2016-05-31 | 311.81 |
| 2016-05-30 | 287.99 |
| 2016-05-27 | 294.79 |
| 2016-05-26 | 294.79 |
| 2016-05-25 | 291.39 |
| 2016-05-24 | 277.78 |
| 2016-05-23 | 284.58 |
| 2016-05-20 | 294.79 |
| 2016-05-19 | 284.58 |
| 2016-05-18 | 281.18 |
| 2016-05-17 | 287.99 |
| 2016-05-16 | 281.18 |
| 2016-05-13 | 294.79 |
| 2016-05-12 | 315.21 |
| 2016-05-11 | 301.60 |
| 2016-05-10 | 305.00 |
| 2016-05-09 | 305.00 |
| 2016-05-06 | 315.21 |
| 2016-05-05 | 322.02 |
| 2016-05-04 | 294.79 |
| 2016-05-03 | 298.20 |
| 2016-04-29 | 298.20 |
| 2016-04-28 | 305.00 |
| 2016-04-27 | 305.00 |
| 2016-04-26 | 311.81 |
| 2016-04-25 | 305.00 |
| 2016-04-22 | 315.21 |
| 2016-04-21 | 322.02 |
| 2016-04-20 | 322.02 |
| 2016-04-19 | 335.63 |
| 2016-04-18 | 325.42 |
| 2016-04-15 | 325.42 |
| 2016-04-14 | 342.44 |
| 2016-04-13 | 339.04 |
| 2016-04-12 | 311.81 |
| 2016-04-11 | 284.58 |
| 2016-04-08 | 260.76 |
| 2016-04-07 | 260.76 |
| 2016-04-06 | 243.74 |
| 2016-04-05 | 226.73 |
| 2016-04-01 | 230.13 |
| 2016-03-31 | 233.53 |
| 2016-03-30 | 233.53 |
| 2016-03-29 | 226.73 |
| 2016-03-24 | 230.13 |
| 2016-03-23 | 240.34 |
| 2016-03-22 | 240.34 |
| 2016-03-21 | 240.34 |
| 2016-03-18 | 243.74 |
| 2016-03-17 | 230.13 |
| 2016-03-16 | 223.32 |
| 2016-03-15 | 233.53 |
| 2016-03-14 | 240.34 |
| 2016-03-11 | 240.34 |
| 2016-03-10 | 233.53 |
| 2016-03-09 | 233.53 |
| 2016-03-08 | 240.34 |
| 2016-03-07 | 240.34 |
| 2016-03-04 | 223.32 |
| 2016-03-03 | 209.71 |
| 2016-03-02 | 209.71 |
| 2016-03-01 | 202.90 |
| 2016-02-29 | 199.50 |
| 2016-02-26 | 202.90 |
| 2016-02-25 | 199.50 |
| 2016-02-24 | 202.90 |
| 2016-02-23 | 206.30 |
| 2016-02-22 | 202.90 |
| 2016-02-19 | 192.69 |
| 2016-02-18 | 196.09 |
| 2016-02-17 | 192.69 |
| 2016-02-16 | 196.09 |
| 2016-02-15 | 185.88 |
| 2016-02-12 | 189.29 |
| 2016-02-11 | 185.88 |
| 2016-02-05 | 192.69 |
| 2016-02-04 | 192.69 |
| 2016-02-03 | 182.48 |
| 2016-02-02 | 185.88 |
| 2016-02-01 | 179.08 |
| 2016-01-29 | 182.48 |
| 2016-01-28 | 175.67 |
| 2016-01-27 | 179.08 |
| 2016-01-26 | 168.87 |
| 2016-01-25 | 179.08 |
| 2016-01-22 | 175.67 |
| 2016-01-21 | 165.46 |
| 2016-01-20 | 175.67 |
| 2016-01-19 | 189.29 |
| 2016-01-18 | 189.29 |
| 2016-01-15 | 199.50 |
| 2016-01-14 | 213.11 |
| 2016-01-13 | 213.11 |
| 2016-01-12 | 213.11 |
| 2016-01-11 | 223.32 |
| 2016-01-08 | 236.94 |
| 2016-01-07 | 243.74 |
| 2016-01-06 | 253.95 |
| 2016-01-05 | 240.34 |
| 2016-01-04 | 240.34 |
| 2015-12-31 | 240.34 |
| 2015-12-30 | 247.15 |
| 2015-12-29 | 247.15 |
| 2015-12-28 | 247.15 |
| 2015-12-24 | 243.74 |
| 2015-12-23 | 247.15 |
| 2015-12-22 | 243.74 |
| 2015-12-21 | 233.53 |
| 2015-12-18 | 236.94 |
| 2015-12-17 | 240.34 |
| 2015-12-16 | 243.74 |
| 2015-12-15 | 240.34 |
| 2015-12-14 | 236.94 |
| 2015-12-11 | 233.53 |
| 2015-12-10 | 233.53 |
| 2015-12-09 | 236.94 |
| 2015-12-08 | 236.94 |
| 2015-12-07 | 240.34 |
| 2015-12-04 | 247.15 |
| 2015-12-03 | 247.15 |
| 2015-12-02 | 247.15 |
| 2015-12-01 | 250.55 |
| 2015-11-30 | 253.95 |
| 2015-11-27 | 253.95 |
| 2015-11-26 | 260.76 |
| 2015-11-25 | 257.36 |
| 2015-11-24 | 247.15 |
| 2015-11-23 | 253.95 |
| 2015-11-20 | 260.76 |
| 2015-11-19 | 250.55 |
| 2015-11-18 | 253.95 |
| 2015-11-17 | 243.74 |
| 2015-11-16 | 257.36 |
| 2015-11-13 | 257.36 |
| 2015-11-12 | 257.36 |
| 2015-11-11 | 257.36 |
| 2015-11-10 | 257.36 |
| 2015-11-09 | 253.95 |
| 2015-11-06 | 257.36 |
| 2015-11-05 | 260.76 |
| 2015-11-04 | 257.36 |
| 2015-11-03 | 257.36 |
| 2015-11-02 | 253.95 |
| 2015-10-30 | 257.36 |
| 2015-10-29 | 260.76 |
| 2015-10-28 | 264.16 |
| 2015-10-27 | 257.36 |
| 2015-10-26 | 267.57 |
| 2015-10-23 | 257.36 |
| 2015-10-22 | 257.36 |
| 2015-10-20 | 267.57 |
| 2015-10-19 | 267.57 |
| 2015-10-16 | 267.57 |
| 2015-10-15 | 267.57 |
| 2015-10-14 | 260.76 |
| 2015-10-13 | 264.16 |
| 2015-10-12 | 267.57 |
| 2015-10-09 | 250.55 |
| 2015-10-08 | 253.95 |
| 2015-10-07 | 253.95 |
| 2015-10-06 | 233.53 |
| 2015-10-05 | 236.94 |
| 2015-10-02 | 233.53 |
| 2015-09-30 | 226.73 |
| 2015-09-29 | 236.94 |
| 2015-09-25 | 236.94 |
| 2015-09-24 | 240.34 |
| 2015-09-23 | 243.74 |
| 2015-09-22 | 264.16 |
| 2015-09-21 | 257.36 |
| 2015-09-18 | 260.76 |
| 2015-09-17 | 250.55 |
| 2015-09-16 | 243.74 |
| 2015-09-15 | 233.53 |
| 2015-09-14 | 233.53 |
| 2015-09-11 | 230.13 |
| 2015-09-10 | 215.52 |
| 2015-09-09 | 212.60 |
| 2015-09-08 | 197.99 |
| 2015-09-07 | 192.15 |
| 2015-09-04 | 189.23 |
| 2015-09-02 | 192.15 |
| 2015-09-01 | 183.38 |
| 2015-08-31 | 186.31 |
| 2015-08-28 | 192.15 |
| 2015-08-27 | 168.78 |
| 2015-08-26 | 157.09 |
| 2015-08-25 | 162.93 |
| 2015-08-24 | 165.86 |
| 2015-08-21 | 206.76 |
| 2015-08-20 | 230.13 |
| 2015-08-19 | 235.97 |
| 2015-08-18 | 238.89 |
| 2015-08-17 | 238.89 |
| 2015-08-14 | 241.81 |
| 2015-08-13 | 235.97 |
| 2015-08-12 | 244.74 |
| 2015-08-11 | 265.19 |
| 2015-08-10 | 265.19 |
| 2015-08-07 | 253.50 |
| 2015-08-06 | 250.58 |
| 2015-08-05 | 250.58 |
| 2015-08-04 | 253.50 |
| 2015-08-03 | 241.81 |
| 2015-07-31 | 241.81 |
| 2015-07-30 | 244.74 |
| 2015-07-29 | 262.27 |
| 2015-07-28 | 259.34 |
| 2015-07-27 | 265.19 |
| 2015-07-24 | 294.40 |
| 2015-07-23 | 297.32 |
| 2015-07-22 | 294.40 |
| 2015-07-21 | 309.01 |
| 2015-07-20 | 306.09 |
| 2015-07-17 | 314.85 |
| 2015-07-16 | 309.01 |
| 2015-07-15 | 309.01 |
| 2015-07-14 | 323.62 |
| 2015-07-13 | 332.38 |
| 2015-07-10 | 323.62 |
| 2015-07-09 | 300.24 |
| 2015-07-08 | 233.05 |
| 2015-07-07 | 311.93 |
| 2015-07-06 | 355.75 |
| 2015-07-03 | 379.12 |
| 2015-07-02 | 402.50 |
| 2015-06-30 | 428.79 |
| 2015-06-29 | 425.87 |
| 2015-06-26 | 431.71 |
| 2015-06-25 | 446.32 |
| 2015-06-24 | 437.55 |
| 2015-06-23 | 422.95 |
| 2015-06-22 | 411.26 |
| 2015-06-19 | 414.18 |
| 2015-06-18 | 414.18 |
| 2015-06-17 | 411.26 |
| 2015-06-16 | 411.26 |
| 2015-06-15 | 425.87 |
| 2015-06-12 | 420.03 |
| 2015-06-11 | 414.18 |
| 2015-06-10 | 411.26 |
| 2015-06-09 | 414.18 |
| 2015-06-08 | 425.87 |
| 2015-06-05 | 425.87 |
| 2015-06-04 | 428.79 |
| 2015-06-03 | 434.63 |
| 2015-06-02 | 440.48 |
| 2015-06-01 | 446.32 |
| 2015-05-29 | 431.71 |
| 2015-05-28 | 425.87 |
| 2015-05-27 | 446.32 |
| 2015-05-26 | 444.27 |
| 2015-05-22 | 429.88 |
| 2015-05-21 | 418.36 |
| 2015-05-20 | 421.24 |
| 2015-05-19 | 427.00 |
| 2015-05-18 | 432.76 |
| 2015-05-15 | 421.24 |
| 2015-05-14 | 421.24 |
| 2015-05-13 | 421.24 |
| 2015-05-12 | 421.24 |
| 2015-05-11 | 427.00 |
| 2015-05-08 | 421.24 |
| 2015-05-07 | 406.84 |
| 2015-05-06 | 450.03 |
| 2015-05-05 | 467.31 |
| 2015-05-04 | 478.83 |
| 2015-04-30 | 473.07 |
| 2015-04-29 | 450.03 |
| 2015-04-28 | 452.91 |
| 2015-04-27 | 455.79 |
| 2015-04-24 | 441.39 |
| 2015-04-23 | 438.51 |
| 2015-04-22 | 438.51 |
| 2015-04-21 | 432.76 |
| 2015-04-20 | 424.12 |
| 2015-04-17 | 455.79 |
| 2015-04-16 | 467.31 |
| 2015-04-15 | 461.55 |
| 2015-04-14 | 452.91 |
| 2015-04-13 | 464.43 |
| 2015-04-10 | 441.39 |
| 2015-04-09 | 438.51 |
| 2015-04-08 | 424.12 |
| 2015-04-02 | 369.40 |
| 2015-04-01 | 349.24 |
| 2015-03-31 | 355.00 |
| 2015-03-30 | 349.24 |
| 2015-03-27 | 329.08 |
| 2015-03-26 | 331.96 |
| 2015-03-25 | 323.32 |
| 2015-03-24 | 343.48 |
| 2015-03-23 | 346.36 |
| 2015-03-20 | 352.12 |
| 2015-03-19 | 355.00 |
| 2015-03-18 | 357.88 |
| 2015-03-17 | 357.88 |
| 2015-03-16 | 352.12 |
| 2015-03-13 | 337.72 |
| 2015-03-12 | 346.36 |
| 2015-03-11 | 340.60 |
| 2015-03-10 | 343.48 |
| 2015-03-09 | 340.60 |
| 2015-03-06 | 352.12 |
| 2015-03-05 | 355.00 |
| 2015-03-04 | 369.40 |
| 2015-03-03 | 366.52 |
| 2015-03-02 | 346.36 |
| 2015-02-27 | 337.72 |
| 2015-02-26 | 331.96 |
| 2015-02-25 | 326.20 |
| 2015-02-24 | 329.08 |
| 2015-02-23 | 326.20 |
| 2015-02-18 | 323.32 |
| 2015-02-17 | 326.20 |
| 2015-02-16 | 329.08 |
| 2015-02-13 | 329.08 |
| 2015-02-12 | 326.20 |
| 2015-02-11 | 314.69 |
| 2015-02-10 | 326.20 |
| 2015-02-09 | 331.96 |
| 2015-02-06 | 343.48 |
| 2015-02-05 | 352.12 |
| 2015-02-04 | 360.76 |
| 2015-02-03 | 363.64 |
| 2015-02-02 | 360.76 |
| 2015-01-30 | 360.76 |
| 2015-01-29 | 357.88 |
| 2015-01-28 | 357.88 |
| 2015-01-27 | 366.52 |
| 2015-01-26 | 375.16 |
| 2015-01-23 | 372.28 |
| 2015-01-22 | 378.04 |
| 2015-01-21 | 383.80 |
| 2015-01-20 | 378.04 |
| 2015-01-19 | 378.04 |
| 2015-01-16 | 378.04 |
| 2015-01-15 | 383.80 |
| 2015-01-14 | 380.92 |
| 2015-01-13 | 386.68 |
| 2015-01-12 | 389.56 |
| 2015-01-09 | 392.44 |
| 2015-01-08 | 395.32 |
| 2015-01-07 | 398.20 |
| 2015-01-06 | 398.20 |
| 2015-01-05 | 403.96 |
| 2015-01-02 | 380.92 |
| 2014-12-31 | 386.68 |
| 2014-12-30 | 389.56 |
| 2014-12-29 | 378.04 |
| 2014-12-24 | 389.56 |
| 2014-12-23 | 383.80 |
| 2014-12-22 | 395.32 |
| 2014-12-19 | 392.44 |
| 2014-12-18 | 389.56 |
| 2014-12-17 | 392.44 |
| 2014-12-16 | 389.56 |
| 2014-12-15 | 392.44 |
| 2014-12-12 | 392.44 |
| 2014-12-11 | 401.08 |
| 2014-12-10 | 406.84 |
| 2014-12-09 | 409.72 |
| 2014-12-08 | 415.48 |
| 2014-12-05 | 424.12 |
| 2014-12-04 | 432.76 |
| 2014-12-03 | 418.36 |
| 2014-12-02 | 424.12 |
| 2014-12-01 | 412.60 |
| 2014-11-28 | 435.63 |
| 2014-11-27 | 438.51 |
| 2014-11-26 | 447.15 |
| 2014-11-25 | 441.39 |
| 2014-11-24 | 441.39 |
| 2014-11-21 | 429.88 |
| 2014-11-20 | 418.36 |
| 2014-11-19 | 421.24 |
| 2014-11-18 | 418.36 |
| 2014-11-17 | 429.88 |
| 2014-11-14 | 447.15 |
| 2014-11-13 | 450.03 |
| 2014-11-12 | 441.39 |
| 2014-11-11 | 429.88 |
| 2014-11-10 | 432.76 |
| 2014-11-07 | 409.72 |
| 2014-11-06 | 418.36 |
| 2014-11-05 | 418.36 |
| 2014-11-04 | 418.36 |
| 2014-11-03 | 409.72 |
| 2014-10-31 | 403.96 |
| 2014-10-30 | 409.72 |
| 2014-10-29 | 412.60 |
| 2014-10-28 | 403.96 |
| 2014-10-27 | 401.08 |
| 2014-10-24 | 403.96 |
| 2014-10-23 | 406.84 |
| 2014-10-22 | 418.36 |
| 2014-10-21 | 412.60 |
| 2014-10-20 | 415.48 |
| 2014-10-17 | 415.48 |
| 2014-10-16 | 403.96 |
| 2014-10-15 | 409.72 |
| 2014-10-14 | 424.12 |
| 2014-10-13 | 418.36 |
| 2014-10-10 | 424.12 |
| 2014-10-09 | 424.12 |
| 2014-10-08 | 429.88 |
| 2014-10-07 | 424.12 |
| 2014-10-06 | 421.24 |
| 2014-10-03 | 421.24 |
| 2014-09-30 | 401.08 |
| 2014-09-29 | 406.84 |
| 2014-09-26 | 412.60 |
| 2014-09-25 | 427.00 |
| 2014-09-24 | 450.03 |
| 2014-09-23 | 441.39 |
| 2014-09-22 | 438.51 |
| 2014-09-19 | 461.55 |
| 2014-09-18 | 447.15 |
| 2014-09-17 | 455.79 |
| 2014-09-16 | 438.51 |
| 2014-09-15 | 450.03 |
| 2014-09-12 | 444.27 |
| 2014-09-11 | 458.67 |
| 2014-09-10 | 452.94 |
| 2014-09-08 | 467.27 |
| 2014-09-05 | 481.59 |
| 2014-09-04 | 473.00 |
| 2014-09-03 | 473.00 |
| 2014-09-02 | 475.86 |
| 2014-09-01 | 490.19 |
| 2014-08-29 | 510.24 |
| 2014-08-28 | 510.24 |
| 2014-08-27 | 513.11 |
| 2014-08-26 | 510.24 |
| 2014-08-25 | 513.11 |
| 2014-08-22 | 510.24 |
| 2014-08-21 | 510.24 |
| 2014-08-20 | 515.97 |
| 2014-08-19 | 513.11 |
| 2014-08-18 | 541.76 |
| 2014-08-15 | 561.81 |
| 2014-08-14 | 556.08 |
| 2014-08-13 | 553.22 |
| 2014-08-12 | 541.76 |
| 2014-08-11 | 527.43 |
| 2014-08-08 | 518.84 |
| 2014-08-07 | 536.03 |
| 2014-08-06 | 530.30 |
| 2014-08-05 | 507.38 |
| 2014-08-04 | 515.97 |
| 2014-08-01 | 504.51 |
| 2014-07-31 | 481.59 |
| 2014-07-30 | 495.92 |
| 2014-07-29 | 510.24 |
| 2014-07-28 | 498.78 |
| 2014-07-25 | 481.59 |
| 2014-07-24 | 467.27 |
| 2014-07-23 | 461.54 |
| 2014-07-22 | 452.94 |
| 2014-07-21 | 447.21 |
| 2014-07-18 | 461.54 |
| 2014-07-17 | 452.94 |
| 2014-07-16 | 447.21 |
| 2014-07-15 | 447.21 |
| 2014-07-14 | 435.75 |
| 2014-07-11 | 427.16 |
| 2014-07-10 | 409.97 |
| 2014-07-09 | 427.16 |
| 2014-07-08 | 427.16 |
| 2014-07-07 | 421.43 |
| 2014-07-04 | 407.10 |
| 2014-07-03 | 375.59 |
| 2014-07-02 | 364.13 |
| 2014-06-30 | 355.53 |
| 2014-06-27 | 355.53 |
| 2014-06-26 | 361.26 |
| 2014-06-25 | 352.67 |
| 2014-06-24 | 369.86 |
| 2014-06-23 | 381.32 |
| 2014-06-20 | 387.05 |
| 2014-06-19 | 395.64 |
| 2014-06-18 | 378.45 |
| 2014-06-17 | 369.86 |
| 2014-06-16 | 392.78 |
| 2014-06-13 | 415.70 |
| 2014-06-12 | 415.70 |
| 2014-06-11 | 418.56 |
| 2014-06-10 | 424.29 |
| 2014-06-09 | 427.73 |
| 2014-06-06 | 419.49 |
| 2014-06-05 | 411.24 |
| 2014-06-04 | 433.23 |
| 2014-06-03 | 438.73 |
| 2014-05-30 | 424.98 |
| 2014-05-29 | 446.97 |
| 2014-05-28 | 452.47 |
| 2014-05-27 | 449.72 |
| 2014-05-26 | 449.72 |
| 2014-05-23 | 482.70 |
| 2014-05-22 | 504.69 |
| 2014-05-21 | 504.69 |
| 2014-05-20 | 490.95 |
| 2014-05-19 | 490.95 |
| 2014-05-16 | 490.95 |
| 2014-05-15 | 507.44 |
| 2014-05-14 | 573.41 |
| 2014-05-13 | 573.41 |
| 2014-05-12 | 567.91 |
| 2014-05-09 | 548.67 |
| 2014-05-08 | 554.17 |
| 2014-05-07 | 556.92 |
| 2014-05-05 | 559.66 |
| 2014-05-02 | 565.16 |
| 2014-04-30 | 540.42 |
| 2014-04-29 | 543.17 |
| 2014-04-28 | 548.67 |
| 2014-04-25 | 556.92 |
| 2014-04-24 | 565.16 |
| 2014-04-23 | 570.66 |
| 2014-04-22 | 581.65 |
| 2014-04-17 | 584.40 |
| 2014-04-16 | 584.40 |
| 2014-04-15 | 578.90 |
| 2014-04-14 | 578.90 |
| 2014-04-11 | 554.17 |
| 2014-04-10 | 565.16 |
| 2014-04-09 | 545.92 |
| 2014-04-08 | 534.93 |
| 2014-04-07 | 543.17 |
| 2014-04-04 | 529.43 |
| 2014-04-03 | 526.68 |
| 2014-04-02 | 512.94 |
| 2014-04-01 | 537.67 |
| 2014-03-31 | 548.67 |
| 2014-03-28 | 545.92 |
| 2014-03-27 | 543.17 |
| 2014-03-26 | 545.92 |
| 2014-03-25 | 534.93 |
| 2014-03-24 | 540.42 |
| 2014-03-21 | 523.93 |
| 2014-03-20 | 504.69 |
| 2014-03-19 | 485.45 |
| 2014-03-18 | 490.95 |
| 2014-03-17 | 485.45 |
| 2014-03-14 | 496.45 |
| 2014-03-13 | 510.19 |
| 2014-03-12 | 501.94 |
| 2014-03-11 | 501.94 |
| 2014-03-10 | 499.19 |
| 2014-03-07 | 523.93 |
| 2014-03-06 | 501.94 |
| 2014-03-05 | 490.95 |
| 2014-03-04 | 474.46 |
| 2014-03-03 | 477.21 |
| 2014-02-28 | 466.21 |
| 2014-02-27 | 466.21 |
| 2014-02-26 | 463.46 |
| 2014-02-25 | 485.45 |
| 2014-02-24 | 496.45 |
| 2014-02-21 | 499.19 |
| 2014-02-20 | 493.70 |
| 2014-02-19 | 493.70 |
| 2014-02-18 | 501.94 |
| 2014-02-17 | 496.45 |
| 2014-02-14 | 515.69 |
| 2014-02-13 | 507.44 |
| 2014-02-12 | 493.70 |
| 2014-02-11 | 501.94 |
| 2014-02-10 | 493.70 |
| 2014-02-07 | 482.70 |
| 2014-02-06 | 479.95 |
| 2014-02-05 | 477.21 |
| 2014-02-04 | 471.71 |
| 2014-01-30 | 488.20 |
| 2014-01-29 | 493.70 |
| 2014-01-28 | 493.70 |
| 2014-01-27 | 507.44 |
| 2014-01-24 | 521.18 |
| 2014-01-23 | 521.18 |
| 2014-01-22 | 554.17 |
| 2014-01-21 | 565.16 |
| 2014-01-20 | 578.90 |
| 2014-01-17 | 573.41 |
| 2014-01-16 | 570.66 |
| 2014-01-15 | 589.90 |
| 2014-01-14 | 567.91 |
| 2014-01-13 | 589.90 |
| 2014-01-10 | 565.16 |
| 2014-01-09 | 614.64 |
| 2014-01-08 | 631.13 |
| 2014-01-07 | 642.12 |
| 2014-01-06 | 639.37 |
| 2014-01-03 | 639.37 |
| 2014-01-02 | 655.86 |
| 2013-12-31 | 647.62 |
| 2013-12-30 | 647.62 |
| 2013-12-27 | 653.12 |
| 2013-12-24 | 655.86 |
| 2013-12-23 | 633.88 |
| 2013-12-20 | 633.88 |
| 2013-12-19 | 617.38 |
| 2013-12-18 | 639.37 |
| 2013-12-17 | 606.39 |
| 2013-12-16 | 620.13 |
| 2013-12-13 | 642.12 |
| 2013-12-12 | 647.62 |
| 2013-12-11 | 644.87 |
| 2013-12-10 | 650.37 |
| 2013-12-09 | 669.61 |
| 2013-12-06 | 669.61 |
| 2013-12-05 | 658.61 |
| 2013-12-04 | 675.10 |
| 2013-12-03 | 658.61 |
| 2013-12-02 | 658.61 |
| 2013-11-29 | 647.62 |
| 2013-11-28 | 633.88 |
| 2013-11-27 | 644.87 |
| 2013-11-26 | 644.87 |
| 2013-11-25 | 650.37 |
| 2013-11-22 | 653.12 |
| 2013-11-21 | 650.37 |
| 2013-11-20 | 644.87 |
| 2013-11-19 | 650.37 |
| 2013-11-18 | 642.12 |
| 2013-11-15 | 628.38 |
| 2013-11-14 | 628.38 |
| 2013-11-13 | 587.15 |
| 2013-11-12 | 603.64 |
| 2013-11-11 | 609.14 |
| 2013-11-08 | 614.64 |
| 2013-11-07 | 614.64 |
| 2013-11-06 | 622.88 |
| 2013-11-05 | 614.64 |
| 2013-11-04 | 614.64 |
| 2013-11-01 | 620.13 |
| 2013-10-31 | 617.38 |
| 2013-10-30 | 622.88 |
| 2013-10-29 | 622.88 |
| 2013-10-28 | 622.88 |
| 2013-10-25 | 628.38 |
| 2013-10-24 | 622.88 |
| 2013-10-23 | 620.13 |
| 2013-10-22 | 609.14 |
| 2013-10-21 | 625.63 |
| 2013-10-18 | 647.62 |
| 2013-10-17 | 631.13 |
| 2013-10-16 | 633.88 |
| 2013-10-15 | 611.89 |
| 2013-10-11 | 592.65 |
| 2013-10-10 | 600.89 |
| 2013-10-09 | 609.14 |
| 2013-10-08 | 628.38 |
| 2013-10-07 | 614.64 |
| 2013-10-04 | 622.88 |
| 2013-10-03 | 620.13 |
| 2013-10-02 | 611.89 |
| 2013-09-30 | 617.38 |
| 2013-09-27 | 614.64 |
| 2013-09-26 | 633.88 |
| 2013-09-25 | 661.36 |
| 2013-09-24 | 661.36 |
| 2013-09-23 | 661.36 |
| 2013-09-19 | 644.87 |
| 2013-09-18 | 642.12 |
| 2013-09-17 | 650.37 |
| 2013-09-16 | 664.11 |
| 2013-09-13 | 655.86 |
| 2013-09-12 | 699.84 |
| 2013-09-11 | 673.18 |
| 2013-09-10 | 654.12 |
| 2013-09-09 | 637.79 |
| 2013-09-06 | 629.62 |
| 2013-09-05 | 640.51 |
| 2013-09-04 | 640.51 |
| 2013-09-03 | 654.12 |
| 2013-09-02 | 626.90 |
| 2013-08-30 | 607.84 |
| 2013-08-29 | 607.84 |
| 2013-08-28 | 607.84 |
| 2013-08-27 | 605.12 |
| 2013-08-26 | 616.01 |
| 2013-08-23 | 610.56 |
| 2013-08-22 | 607.84 |
| 2013-08-21 | 594.23 |
| 2013-08-20 | 588.78 |
| 2013-08-19 | 594.23 |
| 2013-08-16 | 602.40 |
| 2013-08-15 | 613.29 |
| 2013-08-13 | 610.56 |
| 2013-08-12 | 618.73 |
| 2013-08-09 | 577.89 |
| 2013-08-08 | 534.33 |
| 2013-08-07 | 550.67 |
| 2013-08-06 | 569.73 |
| 2013-08-05 | 580.62 |
| 2013-08-02 | 583.34 |
| 2013-08-01 | 586.06 |
| 2013-07-31 | 591.51 |
| 2013-07-30 | 607.84 |
| 2013-07-29 | 613.29 |
| 2013-07-26 | 613.29 |
| 2013-07-25 | 618.73 |
| 2013-07-24 | 626.90 |
| 2013-07-23 | 654.12 |
| 2013-07-22 | 629.62 |
| 2013-07-19 | 662.29 |
| 2013-07-18 | 648.68 |
| 2013-07-17 | 629.62 |
| 2013-07-16 | 629.62 |
| 2013-07-15 | 678.63 |
| 2013-07-12 | 648.68 |
| 2013-07-11 | 665.01 |
| 2013-07-10 | 643.23 |
| 2013-07-09 | 656.85 |
| 2013-07-08 | 675.90 |
| 2013-07-05 | 675.90 |
| 2013-07-04 | 645.96 |
| 2013-07-03 | 624.18 |
| 2013-07-02 | 667.74 |
| 2013-06-28 | 719.46 |
| 2013-06-27 | 648.68 |
| 2013-06-26 | 637.79 |
| 2013-06-25 | 624.18 |
| 2013-06-24 | 643.23 |
| 2013-06-21 | 626.90 |
| 2013-06-20 | 577.89 |
| 2013-06-19 | 598.83 |
| 2013-06-18 | 611.92 |
| 2013-06-17 | 606.69 |
| 2013-06-14 | 625.01 |
| 2013-06-13 | 648.56 |
| 2013-06-11 | 677.35 |
| 2013-06-10 | 685.21 |
| 2013-06-07 | 706.14 |
| 2013-06-06 | 695.68 |
| 2013-06-05 | 700.91 |
| 2013-06-04 | 719.23 |
| 2013-06-03 | 711.38 |
| 2013-05-31 | 719.23 |
| 2013-05-30 | 719.23 |
| 2013-05-29 | 714.00 |
| 2013-05-28 | 748.02 |
| 2013-05-27 | 711.38 |
| 2013-05-24 | 711.38 |
| 2013-05-23 | 698.29 |
| 2013-05-22 | 711.38 |
| 2013-05-21 | 724.47 |
| 2013-05-20 | 716.61 |
| 2013-05-16 | 695.68 |
| 2013-05-15 | 698.29 |
| 2013-05-14 | 695.68 |
| 2013-05-13 | 695.68 |
| 2013-05-10 | 674.74 |
| 2013-05-09 | 674.74 |
| 2013-05-08 | 674.74 |
| 2013-05-07 | 669.50 |
| 2013-05-06 | 677.35 |
| 2013-05-03 | 669.50 |
| 2013-05-02 | 669.50 |
| 2013-04-30 | 693.06 |
| 2013-04-29 | 679.97 |
| 2013-04-26 | 706.14 |
| 2013-04-25 | 714.00 |
| 2013-04-24 | 703.53 |
| 2013-04-23 | 740.17 |
| 2013-04-22 | 737.55 |
| 2013-04-19 | 748.02 |
| 2013-04-18 | 740.17 |
| 2013-04-17 | 763.73 |
| 2013-04-16 | 755.87 |
| 2013-04-15 | 750.64 |
| 2013-04-12 | 758.49 |
| 2013-04-11 | 753.26 |
| 2013-04-10 | 771.58 |
| 2013-04-09 | 787.28 |
| 2013-04-08 | 740.17 |
| 2013-04-05 | 748.02 |
| 2013-04-03 | 766.34 |
| 2013-04-02 | 768.96 |
| 2013-03-28 | 805.60 |
| 2013-03-27 | 766.34 |
| 2013-03-26 | 753.26 |
| 2013-03-25 | 763.73 |
| 2013-03-22 | 748.02 |
| 2013-03-21 | 761.11 |
| 2013-03-20 | 766.34 |
| 2013-03-19 | 800.37 |
| 2013-03-18 | 808.22 |
| 2013-03-15 | 826.54 |
| 2013-03-14 | 810.84 |
| 2013-03-13 | 774.20 |
| 2013-03-12 | 766.34 |
| 2013-03-11 | 763.73 |
| 2013-03-08 | 795.13 |
| 2013-03-07 | 774.20 |
| 2013-03-06 | 748.02 |
| 2013-03-05 | 742.79 |
| 2013-03-04 | 742.79 |
| 2013-03-01 | 784.67 |
| 2013-02-28 | 795.13 |
| 2013-02-27 | 748.02 |
| 2013-02-26 | 761.11 |
| 2013-02-25 | 779.43 |
| 2013-02-22 | 797.75 |
| 2013-02-21 | 810.84 |
| 2013-02-20 | 808.22 |
| 2013-02-19 | 792.52 |
| 2013-02-18 | 821.31 |
| 2013-02-15 | 844.86 |
| 2013-02-14 | 813.46 |
| 2013-02-08 | 763.73 |
| 2013-02-07 | 761.11 |
| 2013-02-06 | 750.64 |
| 2013-02-05 | 758.49 |
| 2013-02-04 | 782.05 |
| 2013-02-01 | 768.96 |
| 2013-01-31 | 771.58 |
| 2013-01-30 | 763.73 |
| 2013-01-29 | 740.17 |
| 2013-01-28 | 724.47 |
| 2013-01-25 | 740.17 |
| 2013-01-24 | 750.64 |
| 2013-01-23 | 748.02 |
| 2013-01-22 | 753.26 |
| 2013-01-21 | 771.58 |
| 2013-01-18 | 758.49 |
| 2013-01-17 | 755.87 |
| 2013-01-16 | 758.49 |
| 2013-01-15 | 755.87 |
| 2013-01-14 | 732.32 |
| 2013-01-11 | 727.08 |
| 2013-01-10 | 779.43 |
| 2013-01-09 | 748.02 |
| 2013-01-08 | 763.73 |
| 2013-01-07 | 763.73 |
| 2013-01-04 | 732.32 |
| 2013-01-03 | 708.76 |
| 2013-01-02 | 666.88 |
| 2012-12-31 | 645.95 |
| 2012-12-28 | 674.74 |
| 2012-12-27 | 648.56 |
| 2012-12-24 | 661.65 |
| 2012-12-21 | 666.88 |
| 2012-12-20 | 672.12 |
| 2012-12-19 | 666.88 |
| 2012-12-18 | 661.65 |
| 2012-12-17 | 666.88 |
| 2012-12-14 | 672.12 |
| 2012-12-13 | 672.12 |
| 2012-12-12 | 669.50 |
| 2012-12-11 | 664.27 |
| 2012-12-10 | 653.80 |
| 2012-12-07 | 664.27 |
| 2012-12-06 | 661.65 |
| 2012-12-05 | 661.65 |
| 2012-12-04 | 656.42 |
| 2012-12-03 | 643.33 |
| 2012-11-30 | 656.42 |
| 2012-11-29 | 656.42 |
| 2012-11-28 | 630.24 |
| 2012-11-27 | 659.03 |
| 2012-11-26 | 653.80 |
| 2012-11-23 | 679.97 |
| 2012-11-22 | 682.59 |
| 2012-11-21 | 672.12 |
| 2012-11-20 | 666.88 |
| 2012-11-19 | 656.42 |
| 2012-11-16 | 645.95 |
| 2012-11-15 | 622.39 |
| 2012-11-14 | 661.65 |
| 2012-11-13 | 640.71 |
| 2012-11-12 | 645.95 |
| 2012-11-09 | 630.24 |
| 2012-11-08 | 661.65 |
| 2012-11-07 | 659.03 |
| 2012-11-06 | 659.03 |
| 2012-11-05 | 659.03 |
| 2012-11-02 | 653.80 |
| 2012-11-01 | 635.48 |
| 2012-10-31 | 609.30 |
| 2012-10-30 | 598.83 |
| 2012-10-29 | 609.30 |
| 2012-10-26 | 609.30 |
| 2012-10-25 | 611.92 |
| 2012-10-24 | 598.83 |
| 2012-10-22 | 585.75 |
| 2012-10-19 | 562.19 |
| 2012-10-18 | 556.96 |
| 2012-10-17 | 530.78 |
| 2012-10-16 | 528.16 |
| 2012-10-15 | 525.55 |
| 2012-10-12 | 522.93 |
| 2012-10-11 | 501.99 |
| 2012-10-10 | 483.67 |
| 2012-10-09 | 462.73 |
| 2012-10-08 | 454.88 |
| 2012-10-05 | 473.20 |
| 2012-10-04 | 452.26 |
| 2012-10-03 | 465.35 |
| 2012-09-28 | 449.64 |
| 2012-09-27 | 447.03 |
| 2012-09-26 | 423.47 |
| 2012-09-25 | 439.17 |
| 2012-09-24 | 439.17 |
| 2012-09-21 | 439.17 |
| 2012-09-20 | 436.56 |
| 2012-09-19 | 447.03 |
| 2012-09-18 | 444.41 |
| 2012-09-17 | 454.88 |
| 2012-09-14 | 460.11 |
| 2012-09-13 | 444.41 |
| 2012-09-12 | 460.11 |
| 2012-09-11 | 447.03 |
| 2012-09-10 | 436.56 |
| 2012-09-07 | 434.00 |
| 2012-09-06 | 411.01 |
| 2012-09-05 | 400.79 |
| 2012-09-04 | 416.12 |
| 2012-09-03 | 413.56 |
| 2012-08-31 | 421.23 |
| 2012-08-30 | 421.23 |
| 2012-08-29 | 428.89 |
| 2012-08-28 | 434.00 |
| 2012-08-27 | 436.56 |
| 2012-08-24 | 439.11 |
| 2012-08-23 | 451.89 |
| 2012-08-22 | 434.00 |
| 2012-08-21 | 451.89 |
| 2012-08-20 | 451.89 |
| 2012-08-17 | 441.67 |
| 2012-08-16 | 444.22 |
| 2012-08-15 | 449.33 |
| 2012-08-14 | 454.44 |
| 2012-08-13 | 459.55 |
| 2012-08-10 | 474.88 |
| 2012-08-09 | 490.21 |
| 2012-08-08 | 479.99 |
| 2012-08-07 | 472.33 |
| 2012-08-06 | 464.66 |
| 2012-08-03 | 454.44 |
| 2012-08-02 | 459.55 |
| 2012-08-01 | 467.22 |
| 2012-07-31 | 439.11 |
| 2012-07-30 | 439.11 |
| 2012-07-27 | 446.78 |
| 2012-07-26 | 413.56 |
| 2012-07-25 | 403.34 |
| 2012-07-24 | 403.34 |
| 2012-07-23 | 403.34 |
| 2012-07-20 | 416.12 |
| 2012-07-19 | 411.01 |
| 2012-07-18 | 405.90 |
| 2012-07-17 | 413.56 |
| 2012-07-16 | 408.45 |
| 2012-07-13 | 411.01 |
| 2012-07-12 | 411.01 |
| 2012-07-11 | 413.56 |
| 2012-07-10 | 413.56 |
| 2012-07-09 | 428.89 |
| 2012-07-06 | 454.44 |
| 2012-07-05 | 441.67 |
| 2012-07-04 | 441.67 |
| 2012-07-03 | 421.23 |
| 2012-06-29 | 408.45 |
| 2012-06-28 | 408.45 |
| 2012-06-27 | 449.33 |
| 2012-06-26 | 467.22 |
| 2012-06-25 | 474.88 |
| 2012-06-22 | 482.55 |
| 2012-06-21 | 492.77 |
| 2012-06-20 | 502.99 |
| 2012-06-19 | 487.66 |
| 2012-06-18 | 492.77 |
| 2012-06-15 | 495.32 |
| 2012-06-14 | 492.77 |
| 2012-06-13 | 510.65 |
| 2012-06-12 | 513.21 |
| 2012-06-11 | 515.76 |
| 2012-06-08 | 487.66 |
| 2012-06-07 | 495.32 |
| 2012-06-06 | 520.87 |
| 2012-06-05 | 497.88 |
| 2012-06-04 | 505.54 |
| 2012-06-01 | 546.42 |
| 2012-05-31 | 556.64 |
| 2012-05-30 | 556.64 |
| 2012-05-29 | 546.92 |
| 2012-05-28 | 525.03 |
| 2012-05-25 | 515.30 |
| 2012-05-24 | 512.87 |
| 2012-05-23 | 500.71 |
| 2012-05-22 | 522.60 |
| 2012-05-21 | 500.71 |
| 2012-05-18 | 461.80 |
| 2012-05-17 | 481.25 |
| 2012-05-16 | 490.98 |
| 2012-05-15 | 505.57 |
| 2012-05-14 | 510.44 |
| 2012-05-11 | 512.87 |
| 2012-05-10 | 520.16 |
| 2012-05-09 | 529.89 |
| 2012-05-08 | 551.78 |
| 2012-05-07 | 542.05 |
| 2012-05-04 | 561.51 |
| 2012-05-03 | 568.80 |
| 2012-05-02 | 571.24 |
| 2012-04-30 | 561.51 |
| 2012-04-27 | 559.08 |
| 2012-04-26 | 559.08 |
| 2012-04-25 | 532.32 |
| 2012-04-24 | 534.76 |
| 2012-04-23 | 529.89 |
| 2012-04-20 | 542.05 |
| 2012-04-19 | 544.48 |
| 2012-04-18 | 544.48 |
| 2012-04-17 | 551.78 |
| 2012-04-16 | 551.78 |
| 2012-04-13 | 503.14 |
| 2012-04-12 | 515.30 |
| 2012-04-11 | 534.76 |
| 2012-04-10 | 546.92 |
| 2012-04-05 | 578.53 |
| 2012-04-03 | 593.12 |
| 2012-04-02 | 549.35 |
| 2012-03-30 | 539.62 |
| 2012-03-29 | 544.48 |
| 2012-03-28 | 568.80 |
| 2012-03-27 | 590.69 |
| 2012-03-26 | 585.83 |
| 2012-03-23 | 593.12 |
| 2012-03-22 | 573.67 |
| 2012-03-21 | 573.67 |
| 2012-03-20 | 571.24 |
| 2012-03-19 | 583.40 |
| 2012-03-16 | 595.56 |
| 2012-03-15 | 622.31 |
| 2012-03-14 | 624.74 |
| 2012-03-13 | 632.04 |
| 2012-03-12 | 622.31 |
| 2012-03-09 | 619.88 |
| 2012-03-08 | 615.01 |
| 2012-03-07 | 607.72 |
| 2012-03-06 | 632.04 |
| 2012-03-05 | 656.36 |
| 2012-03-02 | 680.68 |
| 2012-03-01 | 673.38 |
| 2012-02-29 | 709.86 |
| 2012-02-28 | 709.86 |
| 2012-02-27 | 697.70 |
| 2012-02-24 | 712.29 |
| 2012-02-23 | 683.11 |
| 2012-02-22 | 692.84 |
| 2012-02-21 | 702.56 |
| 2012-02-20 | 692.84 |
| 2012-02-17 | 714.73 |
| 2012-02-16 | 697.70 |
| 2012-02-15 | 724.45 |
| 2012-02-14 | 663.65 |
| 2012-02-13 | 685.54 |
| 2012-02-10 | 692.84 |
| 2012-02-09 | 739.05 |
| 2012-02-08 | 746.34 |
| 2012-02-07 | 712.29 |
| 2012-02-06 | 712.29 |
| 2012-02-03 | 670.95 |
| 2012-02-02 | 666.08 |
| 2012-02-01 | 646.63 |
| 2012-01-31 | 658.79 |
| 2012-01-30 | 656.36 |
| 2012-01-27 | 668.52 |
| 2012-01-26 | 678.24 |
| 2012-01-20 | 617.44 |
| 2012-01-19 | 607.72 |
| 2012-01-18 | 610.15 |
| 2012-01-17 | 602.85 |
| 2012-01-16 | 571.24 |
| 2012-01-13 | 605.28 |
| 2012-01-12 | 612.58 |
| 2012-01-11 | 619.88 |
| 2012-01-10 | 590.69 |
| 2012-01-09 | 556.64 |
| 2012-01-06 | 539.62 |
| 2012-01-05 | 551.78 |
| 2012-01-04 | 542.05 |
| 2012-01-03 | 554.21 |
| 2011-12-30 | 539.62 |
| 2011-12-29 | 537.19 |
| 2011-12-28 | 529.89 |
| 2011-12-23 | 563.94 |
| 2011-12-22 | 554.21 |
| 2011-12-21 | 537.19 |
| 2011-12-20 | 522.60 |
| 2011-12-19 | 537.19 |
| 2011-12-16 | 554.21 |
| 2011-12-15 | 554.21 |
| 2011-12-14 | 568.80 |
| 2011-12-13 | 576.10 |
| 2011-12-12 | 590.69 |
| 2011-12-09 | 593.12 |
| 2011-12-08 | 610.15 |
| 2011-12-07 | 619.88 |
| 2011-12-06 | 605.28 |
| 2011-12-05 | 629.60 |
| 2011-12-02 | 658.79 |
| 2011-12-01 | 675.81 |
| 2011-11-30 | 627.17 |
| 2011-11-29 | 612.58 |
| 2011-11-28 | 619.88 |
| 2011-11-25 | 585.83 |
| 2011-11-24 | 597.99 |
| 2011-11-23 | 578.53 |
| 2011-11-22 | 580.96 |
| 2011-11-21 | 573.67 |
| 2011-11-18 | 607.72 |
| 2011-11-17 | 632.04 |
| 2011-11-16 | 629.60 |
| 2011-11-15 | 649.06 |
| 2011-11-14 | 656.36 |
| 2011-11-11 | 615.01 |
| 2011-11-10 | 610.15 |
| 2011-11-09 | 690.40 |
| 2011-11-08 | 690.40 |
| 2011-11-07 | 690.40 |
| 2011-11-04 | 734.18 |
| 2011-11-03 | 683.11 |
| 2011-11-02 | 685.54 |
| 2011-11-01 | 675.81 |
| 2011-10-31 | 692.84 |
| 2011-10-28 | 748.77 |
| 2011-10-27 | 729.32 |
| 2011-10-26 | 695.27 |
| 2011-10-25 | 678.24 |
| 2011-10-24 | 653.92 |
| 2011-10-21 | 605.28 |
| 2011-10-20 | 580.96 |
| 2011-10-19 | 624.74 |
| 2011-10-18 | 617.44 |
| 2011-10-17 | 729.32 |
| 2011-10-14 | 687.97 |
| 2011-10-13 | 705.00 |
| 2011-10-12 | 617.44 |
| 2011-10-11 | 554.21 |
| 2011-10-10 | 505.57 |
| 2011-10-07 | 512.87 |
| 2011-10-06 | 452.07 |
| 2011-10-04 | 396.13 |
| 2011-10-03 | 449.64 |
| 2011-09-30 | 542.05 |
| 2011-09-28 | 578.53 |
| 2011-09-27 | 542.05 |
| 2011-09-26 | 515.30 |
| 2011-09-23 | 583.40 |
| 2011-09-22 | 605.28 |
| 2011-09-21 | 661.22 |
| 2011-09-20 | 663.65 |
| 2011-09-19 | 683.11 |
| 2011-09-16 | 697.70 |
| 2011-09-15 | 690.40 |
| 2011-09-14 | 705.00 |
| 2011-09-12 | 753.64 |
| 2011-09-09 | 773.09 |
| 2011-09-08 | 777.96 |
| 2011-09-07 | 775.53 |
| 2011-09-06 | 758.78 |
| 2011-09-05 | 749.21 |
| 2011-09-02 | 804.23 |
| 2011-09-01 | 806.62 |
| 2011-08-31 | 780.31 |
| 2011-08-30 | 749.21 |
| 2011-08-29 | 732.47 |
| 2011-08-26 | 725.29 |
| 2011-08-25 | 744.43 |
| 2011-08-24 | 722.90 |
| 2011-08-23 | 739.64 |
| 2011-08-22 | 706.15 |
| 2011-08-19 | 725.29 |
| 2011-08-18 | 770.74 |
| 2011-08-17 | 797.05 |
| 2011-08-16 | 758.78 |
| 2011-08-15 | 763.56 |
| 2011-08-12 | 691.80 |
| 2011-08-11 | 677.45 |
| 2011-08-10 | 689.41 |
| 2011-08-09 | 698.98 |
| 2011-08-08 | 792.27 |
| 2011-08-05 | 849.68 |
| 2011-08-04 | 902.31 |
| 2011-08-03 | 897.52 |
| 2011-08-02 | 926.23 |
| 2011-08-01 | 976.47 |
| 2011-07-29 | 952.54 |
| 2011-07-28 | 990.82 |
| 2011-07-27 | 1,002.78 |
| 2011-07-26 | 1,033.88 |
| 2011-07-25 | 1,009.96 |
| 2011-07-22 | 1,026.70 |
| 2011-07-21 | 988.43 |
| 2011-07-20 | 988.43 |
| 2011-07-19 | 962.11 |
| 2011-07-18 | 959.72 |
| 2011-07-15 | 1,002.78 |
| 2011-07-14 | 1,002.78 |
| 2011-07-13 | 1,007.56 |
| 2011-07-12 | 966.90 |
| 2011-07-11 | 1,031.49 |
| 2011-07-08 | 1,067.37 |
| 2011-07-07 | 1,069.76 |
| 2011-07-06 | 1,076.94 |
| 2011-07-05 | 1,076.94 |
| 2011-07-04 | 1,081.72 |
| 2011-06-30 | 1,036.27 |
| 2011-06-29 | 1,026.70 |
| 2011-06-28 | 1,029.09 |
| 2011-06-27 | 1,024.31 |
| 2011-06-24 | 986.03 |
| 2011-06-23 | 931.01 |
| 2011-06-22 | 935.80 |
| 2011-06-21 | 933.41 |
| 2011-06-20 | 897.52 |
| 2011-06-17 | 928.62 |
| 2011-06-16 | 887.96 |
| 2011-06-15 | 916.66 |
| 2011-06-14 | 940.58 |
| 2011-06-13 | 974.07 |
| 2011-06-10 | 988.43 |
| 2011-06-09 | 990.82 |
| 2011-06-08 | 1,048.23 |
| 2011-06-07 | 1,069.76 |
| 2011-06-03 | 1,072.15 |
| 2011-06-02 | 1,074.54 |
| 2011-06-01 | 1,091.29 |
| 2011-05-31 | 1,093.68 |
| 2011-05-30 | 1,067.37 |
| 2011-05-27 | 1,048.23 |
| 2011-05-26 | 1,014.74 |
| 2011-05-25 | 1,067.37 |
| 2011-05-24 | 1,131.96 |
| 2011-05-23 | 1,146.31 |
| 2011-05-20 | 1,186.97 |
| 2011-05-19 | 1,201.33 |
| 2011-05-18 | 1,218.07 |
| 2011-05-17 | 1,206.11 |
| 2011-05-16 | 1,186.97 |
| 2011-05-13 | 1,163.05 |
| 2011-05-12 | 1,163.05 |
| 2011-05-11 | 1,205.31 |
| 2011-05-09 | 1,207.66 |
| 2011-05-06 | 1,148.97 |
| 2011-05-05 | 1,144.27 |
| 2011-05-04 | 1,137.23 |
| 2011-05-03 | 1,144.27 |
| 2011-04-29 | 1,179.49 |
| 2011-04-28 | 1,186.53 |
| 2011-04-27 | 1,252.27 |
| 2011-04-26 | 1,245.22 |
| 2011-04-21 | 1,275.74 |
| 2011-04-20 | 1,280.44 |
| 2011-04-19 | 1,254.61 |
| 2011-04-18 | 1,252.27 |
| 2011-04-15 | 1,268.70 |
| 2011-04-14 | 1,278.09 |
| 2011-04-13 | 1,306.26 |
| 2011-04-12 | 1,296.87 |
| 2011-04-11 | 1,334.43 |
| 2011-04-08 | 1,313.30 |
| 2011-04-07 | 1,273.39 |
| 2011-04-06 | 1,296.87 |
| 2011-04-04 | 1,303.91 |
| 2011-04-01 | 1,238.18 |
| 2011-03-31 | 1,214.70 |
| 2011-03-30 | 1,212.35 |
| 2011-03-29 | 1,200.62 |
| 2011-03-28 | 1,224.09 |
| 2011-03-25 | 1,249.92 |
| 2011-03-24 | 1,254.61 |
| 2011-03-23 | 1,249.92 |
| 2011-03-22 | 1,249.92 |
| 2011-03-21 | 1,245.22 |
| 2011-03-18 | 1,207.66 |
| 2011-03-17 | 1,188.88 |
| 2011-03-16 | 1,202.96 |
| 2011-03-15 | 1,212.35 |
| 2011-03-14 | 1,242.87 |
| 2011-03-11 | 1,235.83 |
| 2011-03-10 | 1,221.75 |
| 2011-03-09 | 1,231.14 |
| 2011-03-08 | 1,242.87 |
| 2011-03-07 | 1,233.48 |
| 2011-03-04 | 1,228.79 |
| 2011-03-03 | 1,247.57 |
| 2011-03-02 | 1,252.27 |
| 2011-03-01 | 1,275.74 |
| 2011-02-28 | 1,245.22 |
| 2011-02-25 | 1,245.22 |
| 2011-02-24 | 1,066.80 |
| 2011-02-23 | 1,076.19 |
| 2011-02-22 | 1,076.19 |
| 2011-02-21 | 1,127.84 |
| 2011-02-18 | 1,113.75 |
| 2011-02-17 | 1,111.40 |
| 2011-02-16 | 1,127.84 |
| 2011-02-15 | 1,139.58 |
| 2011-02-14 | 1,118.45 |
| 2011-02-11 | 1,062.10 |
| 2011-02-10 | 1,078.54 |
| 2011-02-09 | 1,134.88 |
| 2011-02-08 | 1,177.14 |
| 2011-02-07 | 1,181.83 |
| 2011-02-02 | 1,188.88 |
| 2011-02-01 | 1,153.66 |
| 2011-01-31 | 1,139.58 |
| 2011-01-28 | 1,130.19 |
| 2011-01-27 | 1,158.36 |
| 2011-01-26 | 1,195.92 |
| 2011-01-25 | 1,177.14 |
| 2011-01-24 | 1,181.83 |
| 2011-01-21 | 1,186.53 |
| 2011-01-20 | 1,207.66 |
| 2011-01-19 | 1,240.53 |
| 2011-01-18 | 1,235.83 |
| 2011-01-17 | 1,252.27 |
| 2011-01-14 | 1,308.61 |
| 2011-01-13 | 1,322.70 |
| 2011-01-12 | 1,334.43 |
| 2011-01-11 | 1,296.87 |
| 2011-01-10 | 1,275.74 |
| 2011-01-07 | 1,264.00 |
| 2011-01-06 | 1,280.44 |
| 2011-01-05 | 1,301.57 |
| 2011-01-04 | 1,285.13 |
| 2011-01-03 | 1,184.18 |
| 2010-12-31 | 1,151.31 |
| 2010-12-30 | 1,132.53 |
| 2010-12-29 | 1,094.97 |
| 2010-12-28 | 1,092.62 |
| 2010-12-24 | 1,094.97 |
| 2010-12-23 | 1,090.27 |
| 2010-12-22 | 1,078.54 |
| 2010-12-21 | 1,109.06 |
| 2010-12-20 | 1,113.75 |
| 2010-12-17 | 1,120.79 |
| 2010-12-16 | 1,097.32 |
| 2010-12-15 | 1,127.84 |
| 2010-12-14 | 1,137.23 |
| 2010-12-13 | 1,104.36 |
| 2010-12-10 | 1,109.06 |
| 2010-12-09 | 1,111.40 |
| 2010-12-08 | 1,139.58 |
| 2010-12-07 | 1,179.49 |
| 2010-12-06 | 1,207.66 |
| 2010-12-03 | 1,172.44 |
| 2010-12-02 | 1,167.75 |
| 2010-12-01 | 1,148.97 |
| 2010-11-30 | 1,158.36 |
| 2010-11-29 | 1,193.57 |
| 2010-11-26 | 1,195.92 |
| 2010-11-25 | 1,202.96 |
| 2010-11-24 | 1,160.71 |
| 2010-11-23 | 1,109.06 |
| 2010-11-22 | 1,141.92 |
| 2010-11-19 | 1,123.14 |
| 2010-11-18 | 1,109.06 |
| 2010-11-17 | 1,083.23 |
| 2010-11-16 | 1,132.53 |
| 2010-11-15 | 1,184.18 |
| 2010-11-12 | 1,212.35 |
| 2010-11-11 | 1,271.05 |
| 2010-11-10 | 1,231.14 |
| 2010-11-09 | 1,266.35 |
| 2010-11-08 | 1,289.83 |
| 2010-11-05 | 1,287.48 |
| 2010-11-04 | 1,256.96 |
| 2010-11-03 | 1,195.92 |
| 2010-11-02 | 1,163.05 |
| 2010-11-01 | 1,146.62 |
| 2010-10-29 | 1,120.79 |
| 2010-10-28 | 1,141.92 |
| 2010-10-27 | 1,148.97 |
| 2010-10-26 | 1,181.83 |
| 2010-10-25 | 1,163.05 |
| 2010-10-22 | 1,151.31 |
| 2010-10-21 | 1,156.01 |
| 2010-10-20 | 1,134.88 |
| 2010-10-19 | 1,188.88 |
| 2010-10-18 | 1,165.40 |
| 2010-10-15 | 1,193.57 |
| 2010-10-14 | 1,205.31 |
| 2010-10-13 | 1,177.14 |
| 2010-10-12 | 1,144.27 |
| 2010-10-11 | 1,153.66 |
| 2010-10-08 | 1,102.01 |
| 2010-10-07 | 1,132.53 |
| 2010-10-06 | 1,153.66 |
| 2010-10-05 | 1,151.31 |
| 2010-10-04 | 1,158.36 |
| 2010-09-30 | 1,134.88 |
| 2010-09-29 | 1,156.01 |
| 2010-09-28 | 1,050.36 |
| 2010-09-27 | 1,040.97 |
| 2010-09-24 | 961.15 |
| 2010-09-22 | 949.41 |
| 2010-09-21 | 930.63 |
| 2010-09-20 | 928.28 |
| 2010-09-17 | 923.59 |
| 2010-09-16 | 909.50 |
| 2010-09-15 | 928.28 |
| 2010-09-14 | 935.33 |
| 2010-09-13 | 940.02 |
| 2010-09-10 | 909.84 |
| 2010-09-09 | 914.49 |
| 2010-09-08 | 919.13 |
| 2010-09-07 | 928.42 |
| 2010-09-06 | 944.67 |
| 2010-09-03 | 912.17 |
| 2010-09-02 | 909.84 |
| 2010-09-01 | 865.74 |
| 2010-08-31 | 844.84 |
| 2010-08-30 | 858.77 |
| 2010-08-27 | 847.16 |
| 2010-08-26 | 902.88 |
| 2010-08-25 | 912.17 |
| 2010-08-24 | 963.24 |
| 2010-08-23 | 960.92 |
| 2010-08-20 | 965.56 |
| 2010-08-19 | 977.17 |
| 2010-08-18 | 960.92 |
| 2010-08-17 | 946.99 |
| 2010-08-16 | 940.02 |
| 2010-08-13 | 926.09 |
| 2010-08-12 | 912.17 |
| 2010-08-11 | 940.02 |
| 2010-08-10 | 960.92 |
| 2010-08-09 | 995.74 |
| 2010-08-06 | 993.42 |
| 2010-08-05 | 1,009.67 |
| 2010-08-04 | 1,016.63 |
| 2010-08-03 | 1,025.92 |
| 2010-08-02 | 1,021.28 |
| 2010-07-30 | 940.02 |
| 2010-07-29 | 926.09 |
| 2010-07-28 | 921.45 |
| 2010-07-27 | 930.74 |
| 2010-07-26 | 926.09 |
| 2010-07-23 | 919.13 |
| 2010-07-22 | 919.13 |
| 2010-07-21 | 881.99 |
| 2010-07-20 | 858.77 |
| 2010-07-19 | 805.38 |
| 2010-07-16 | 803.06 |
| 2010-07-15 | 823.95 |
| 2010-07-14 | 851.81 |
| 2010-07-13 | 865.74 |
| 2010-07-12 | 905.20 |
| 2010-07-09 | 928.42 |
| 2010-07-08 | 895.92 |
| 2010-07-07 | 888.95 |
| 2010-07-06 | 879.66 |
| 2010-07-05 | 856.45 |
| 2010-07-02 | 865.74 |
| 2010-06-30 | 930.74 |
| 2010-06-29 | 933.06 |
| 2010-06-28 | 974.85 |
| 2010-06-25 | 988.77 |
| 2010-06-24 | 1,025.92 |
| 2010-06-23 | 1,007.35 |
| 2010-06-22 | 1,032.88 |
| 2010-06-21 | 1,025.92 |
| 2010-06-18 | 972.52 |
| 2010-06-17 | 960.92 |
| 2010-06-15 | 958.60 |
| 2010-06-14 | 951.63 |
| 2010-06-11 | 919.13 |
| 2010-06-10 | 923.77 |
| 2010-06-09 | 893.59 |
| 2010-06-08 | 905.20 |
| 2010-06-07 | 905.20 |
| 2010-06-04 | 953.95 |
| 2010-06-03 | 963.24 |
| 2010-06-02 | 942.34 |
| 2010-06-01 | 962.74 |
| 2010-05-31 | 996.73 |
| 2010-05-28 | 996.73 |
| 2010-05-27 | 949.14 |
| 2010-05-26 | 878.90 |
| 2010-05-25 | 865.30 |
| 2010-05-24 | 924.22 |
| 2010-05-20 | 887.96 |
| 2010-05-19 | 917.42 |
| 2010-05-18 | 969.54 |
| 2010-05-17 | 949.14 |
| 2010-05-14 | 1,048.85 |
| 2010-05-13 | 1,078.30 |
| 2010-05-12 | 1,051.11 |
| 2010-05-11 | 1,035.25 |
| 2010-05-10 | 1,053.38 |
| 2010-05-07 | 958.21 |
| 2010-05-06 | 974.07 |
| 2010-05-05 | 1,032.98 |
| 2010-05-04 | 1,091.90 |
| 2010-05-03 | 1,121.36 |
| 2010-04-30 | 1,159.88 |
| 2010-04-29 | 1,144.02 |
| 2010-04-28 | 1,171.21 |
| 2010-04-27 | 1,196.13 |
| 2010-04-26 | 1,209.73 |
| 2010-04-23 | 1,200.66 |
| 2010-04-22 | 1,234.65 |
| 2010-04-21 | 1,289.04 |
| 2010-04-20 | 1,236.92 |
| 2010-04-19 | 1,178.01 |
| 2010-04-16 | 1,198.40 |
| 2010-04-15 | 1,221.06 |
| 2010-04-14 | 1,209.73 |
| 2010-04-13 | 1,211.99 |
| 2010-04-12 | 1,196.13 |
| 2010-04-09 | 1,191.60 |
| 2010-04-08 | 1,207.46 |
| 2010-04-07 | 1,266.38 |
| 2010-04-01 | 1,234.65 |
| 2010-03-31 | 1,236.92 |
| 2010-03-30 | 1,275.44 |
| 2010-03-29 | 1,302.63 |
| 2010-03-26 | 1,245.98 |
| 2010-03-25 | 1,162.14 |
| 2010-03-24 | 1,241.45 |
| 2010-03-23 | 1,275.44 |
| 2010-03-22 | 1,329.83 |
| 2010-03-19 | 1,363.81 |
| 2010-03-18 | 1,377.41 |
| 2010-03-17 | 1,352.48 |
| 2010-03-16 | 1,323.03 |
| 2010-03-15 | 1,368.35 |
| 2010-03-12 | 1,370.61 |
| 2010-03-11 | 1,361.55 |
| 2010-03-10 | 1,395.54 |
| 2010-03-09 | 1,395.54 |
| 2010-03-08 | 1,445.39 |
| 2010-03-05 | 1,395.54 |
| 2010-03-04 | 1,393.27 |
| 2010-03-03 | 1,393.27 |
| 2010-03-02 | 1,458.99 |
| 2010-03-01 | 1,486.18 |
| 2010-02-26 | 1,468.05 |
| 2010-02-25 | 1,477.11 |
| 2010-02-24 | 1,502.04 |
| 2010-02-23 | 1,468.05 |
| 2010-02-22 | 1,379.68 |
| 2010-02-19 | 1,338.89 |
| 2010-02-18 | 1,343.42 |
| 2010-02-17 | 1,386.47 |
| 2010-02-12 | 1,372.88 |
| 2010-02-11 | 1,386.47 |
| 2010-02-10 | 1,350.22 |
| 2010-02-09 | 1,298.10 |
| 2010-02-08 | 1,264.11 |
| 2010-02-05 | 1,363.81 |
| 2010-02-04 | 1,479.38 |
| 2010-02-03 | 1,542.83 |
| 2010-02-02 | 1,495.24 |
| 2010-02-01 | 1,452.19 |
| 2010-01-29 | 1,420.46 |
| 2010-01-28 | 1,440.86 |
| 2010-01-27 | 1,465.78 |
| 2010-01-26 | 1,458.99 |
| 2010-01-25 | 1,529.23 |
| 2010-01-22 | 1,524.70 |
| 2010-01-21 | 1,576.82 |
| 2010-01-20 | 1,678.78 |
| 2010-01-19 | 1,726.37 |
| 2010-01-18 | 1,739.97 |
| 2010-01-15 | 1,742.23 |
| 2010-01-14 | 1,694.65 |
| 2010-01-13 | 1,656.12 |
| 2010-01-12 | 1,735.43 |
| 2010-01-11 | 1,762.62 |
| 2010-01-08 | 1,753.56 |
| 2010-01-07 | 1,826.07 |
| 2010-01-06 | 1,810.21 |
| 2010-01-05 | 1,783.02 |
| 2010-01-04 | 1,712.77 |
| 2009-12-31 | 1,608.54 |
| 2009-12-30 | 1,606.27 |
| 2009-12-29 | 1,619.87 |
| 2009-12-28 | 1,653.86 |
| 2009-12-24 | 1,594.94 |
| 2009-12-23 | 1,551.89 |
| 2009-12-22 | 1,554.16 |
| 2009-12-21 | 1,540.56 |
| 2009-12-18 | 1,538.29 |
| 2009-12-17 | 1,567.75 |
| 2009-12-16 | 1,594.94 |
| 2009-12-15 | 1,599.48 |
| 2009-12-14 | 1,647.06 |
| 2009-12-11 | 1,712.77 |
| 2009-12-10 | 1,687.85 |
| 2009-12-09 | 1,656.12 |
| 2009-12-08 | 1,667.45 |
| 2009-12-07 | 1,617.60 |
| 2009-12-04 | 1,687.85 |
| 2009-12-03 | 1,699.18 |
| 2009-12-02 | 1,622.13 |
| 2009-12-01 | 1,599.48 |
| 2009-11-30 | 1,529.23 |
| 2009-11-27 | 1,440.86 |
| 2009-11-26 | 1,517.90 |
| 2009-11-25 | 1,508.84 |
| 2009-11-24 | 1,520.17 |
| 2009-11-23 | 1,463.52 |
| 2009-11-20 | 1,452.19 |
| 2009-11-19 | 1,452.19 |
| 2009-11-18 | 1,479.38 |
| 2009-11-17 | 1,481.64 |
| 2009-11-16 | 1,508.84 |
| 2009-11-13 | 1,465.78 |
| 2009-11-12 | 1,492.97 |
| 2009-11-11 | 1,479.38 |
| 2009-11-10 | 1,468.05 |
| 2009-11-09 | 1,479.38 |
| 2009-11-06 | 1,438.59 |
| 2009-11-05 | 1,386.47 |
| 2009-11-04 | 1,379.68 |
| 2009-11-03 | 1,357.02 |
| 2009-11-02 | 1,259.58 |
| 2009-10-30 | 1,268.64 |
| 2009-10-29 | 1,223.32 |
| 2009-10-28 | 1,307.17 |
| 2009-10-27 | 1,304.90 |
| 2009-10-23 | 1,275.44 |
| 2009-10-22 | 1,257.31 |
| 2009-10-21 | 1,187.07 |
| 2009-10-20 | 1,119.09 |
| 2009-10-19 | 1,119.09 |
| 2009-10-16 | 1,116.82 |
| 2009-10-15 | 1,098.70 |
| 2009-10-14 | 1,121.36 |
| 2009-10-13 | 1,112.29 |
| 2009-10-12 | 1,103.23 |
| 2009-10-09 | 1,123.62 |
| 2009-10-08 | 1,114.56 |
| 2009-10-07 | 1,125.89 |
| 2009-10-06 | 1,098.70 |
| 2009-10-05 | 1,051.11 |
| 2009-10-02 | 1,044.44 |
| 2009-09-30 | 1,055.56 |
| 2009-09-29 | 1,055.56 |
| 2009-09-28 | 1,064.44 |
| 2009-09-25 | 1,053.33 |
| 2009-09-24 | 1,053.33 |
| 2009-09-23 | 1,113.33 |
| 2009-09-22 | 1,120.00 |
| 2009-09-21 | 1,144.44 |
| 2009-09-18 | 1,120.00 |
| 2009-09-17 | 1,153.33 |
| 2009-09-16 | 1,135.56 |
| 2009-09-15 | 1,093.33 |
| 2009-09-14 | 1,084.44 |
| 2009-09-11 | 1,086.67 |
| 2009-09-10 | 1,075.56 |
| 2009-09-09 | 1,071.11 |
| 2009-09-08 | 1,088.89 |
| 2009-09-07 | 1,113.33 |
| 2009-09-04 | 1,075.56 |
| 2009-09-03 | 1,031.11 |
| 2009-09-02 | 924.44 |
| 2009-09-01 | 1,004.44 |
| 2009-08-31 | 1,071.11 |
| 2009-08-28 | 1,080.00 |
| 2009-08-27 | 1,144.44 |
| 2009-08-26 | 1,164.44 |
| 2009-08-25 | 1,095.56 |
| 2009-08-24 | 1,077.78 |
| 2009-08-21 | 1,055.56 |
| 2009-08-20 | 1,075.56 |
| 2009-08-19 | 1,060.00 |
| 2009-08-18 | 1,075.56 |
| 2009-08-17 | 1,097.78 |
| 2009-08-14 | 1,166.67 |
| 2009-08-13 | 1,166.67 |
| 2009-08-12 | 1,104.44 |
| 2009-08-11 | 1,157.78 |
| 2009-08-10 | 1,144.44 |
| 2009-08-07 | 1,088.89 |
| 2009-08-06 | 1,031.11 |
| 2009-08-05 | 1,035.56 |
| 2009-08-04 | 1,055.56 |
| 2009-08-03 | 1,055.56 |
| 2009-07-31 | 1,040.00 |
| 2009-07-30 | 1,037.78 |
| 2009-07-29 | 1,053.33 |
| 2009-07-28 | 1,120.00 |
| 2009-07-27 | 1,122.22 |
| 2009-07-24 | 1,017.78 |
| 2009-07-23 | 942.22 |
| 2009-07-22 | 937.78 |
| 2009-07-21 | 900.00 |
| 2009-07-20 | 935.56 |
| 2009-07-17 | 955.56 |
| 2009-07-16 | 895.56 |
| 2009-07-15 | 931.11 |
| 2009-07-14 | 928.89 |
| 2009-07-13 | 855.56 |
| 2009-07-10 | 897.78 |
| 2009-07-09 | 862.22 |
| 2009-07-08 | 842.22 |
| 2009-07-07 | 868.89 |
| 2009-07-06 | 871.11 |
| 2009-07-03 | 882.22 |
| 2009-07-02 | 857.78 |
| 2009-06-30 | 851.11 |
| 2009-06-29 | 877.78 |
| 2009-06-26 | 875.56 |
| 2009-06-25 | 782.22 |
| 2009-06-24 | 771.11 |
| 2009-06-23 | 731.11 |
| 2009-06-22 | 788.89 |
| 2009-06-19 | 775.56 |
| 2009-06-18 | 748.89 |
| 2009-06-17 | 746.67 |
| 2009-06-16 | 713.33 |
| 2009-06-15 | 760.00 |
| 2009-06-12 | 784.44 |
| 2009-06-11 | 773.33 |
| 2009-06-10 | 791.11 |
| 2009-06-09 | 748.89 |
| 2009-06-08 | 744.44 |
| 2009-06-05 | 817.78 |
| 2009-06-04 | 806.67 |
| 2009-06-03 | 780.00 |
| 2009-06-02 | 697.78 |
| 2009-06-01 | 660.00 |
| 2009-05-29 | 588.89 |
| 2009-05-27 | 584.44 |
| 2009-05-26 | 535.56 |
| 2009-05-25 | 562.22 |
| 2009-05-22 | 582.22 |
| 2009-05-21 | 591.11 |
| 2009-05-20 | 602.22 |
| 2009-05-19 | 600.00 |
| 2009-05-18 | 600.00 |
| 2009-05-15 | 606.67 |
| 2009-05-14 | 608.89 |
| 2009-05-13 | 600.00 |
| 2009-05-12 | 573.33 |
| 2009-05-11 | 582.22 |
| 2009-05-08 | 640.00 |
| 2009-05-07 | 566.67 |
| 2009-05-06 | 535.56 |
| 2009-05-05 | 464.44 |
| 2009-05-04 | 451.11 |
| 2009-04-30 | 380.00 |
| 2009-04-29 | 362.22 |
| 2009-04-28 | 344.44 |
| 2009-04-27 | 368.89 |
| 2009-04-24 | 408.89 |
| 2009-04-23 | 415.56 |
| 2009-04-22 | 377.78 |
| 2009-04-21 | 428.89 |
| 2009-04-20 | 422.22 |
| 2009-04-17 | 353.33 |
| 2009-04-16 | 368.89 |
| 2009-04-15 | 391.11 |
| 2009-04-14 | 324.44 |
| 2009-04-09 | 300.00 |
| 2009-04-08 | 288.89 |
| 2009-04-07 | 304.44 |
| 2009-04-06 | 302.22 |
| 2009-04-03 | 311.11 |
| 2009-04-02 | 293.33 |
| 2009-04-01 | 266.67 |
| 2009-03-31 | 262.22 |
| 2009-03-30 | 266.67 |
| 2009-03-27 | 284.44 |
| 2009-03-26 | 284.44 |
| 2009-03-25 | 282.22 |
| 2009-03-24 | 295.56 |
| 2009-03-23 | 295.56 |
| 2009-03-20 | 282.22 |
| 2009-03-19 | 262.22 |
| 2009-03-18 | 244.44 |
| 2009-03-17 | 248.89 |
| 2009-03-16 | 240.00 |
| 2009-03-13 | 240.00 |
| 2009-03-12 | 235.56 |
| 2009-03-11 | 246.67 |
| 2009-03-10 | 244.44 |
| 2009-03-09 | 240.00 |
| 2009-03-06 | 260.00 |
| 2009-03-05 | 277.78 |
| 2009-03-04 | 277.78 |
| 2009-03-03 | 277.78 |
| 2009-03-02 | 286.67 |
| 2009-02-27 | 304.44 |
| 2009-02-26 | 306.67 |
| 2009-02-25 | 304.44 |
| 2009-02-24 | 300.00 |
| 2009-02-23 | 302.22 |
| 2009-02-20 | 306.67 |
| 2009-02-19 | 313.33 |
| 2009-02-18 | 308.89 |
| 2009-02-17 | 324.44 |
| 2009-02-16 | 335.56 |
| 2009-02-13 | 344.44 |
| 2009-02-12 | 340.00 |
| 2009-02-11 | 362.22 |
| 2009-02-10 | 346.67 |
| 2009-02-09 | 342.22 |
| 2009-02-06 | 344.44 |
| 2009-02-05 | 342.22 |
| 2009-02-04 | 317.78 |
| 2009-02-03 | 313.33 |
| 2009-02-02 | 291.11 |
| 2009-01-30 | 295.56 |
| 2009-01-29 | 297.78 |
| 2009-01-23 | 293.33 |
| 2009-01-22 | 302.22 |
| 2009-01-21 | 291.11 |
| 2009-01-20 | 297.78 |
| 2009-01-19 | 306.67 |
| 2009-01-16 | 313.33 |
| 2009-01-15 | 313.33 |
| 2009-01-14 | 320.00 |
| 2009-01-13 | 311.11 |
| 2009-01-12 | 320.00 |
| 2009-01-09 | 324.44 |
| 2009-01-08 | 320.00 |
| 2009-01-07 | 311.11 |
| 2009-01-06 | 313.33 |
| 2009-01-05 | 333.33 |
| 2009-01-02 | 324.44 |
| 2008-12-31 | 331.11 |
| 2008-12-30 | 315.56 |
| 2008-12-29 | 313.33 |
| 2008-12-24 | 326.67 |
| 2008-12-23 | 306.67 |
| 2008-12-22 | 300.00 |
| 2008-12-19 | 293.33 |
| 2008-12-18 | 313.33 |
| 2008-12-17 | 300.00 |
| 2008-12-16 | 315.56 |
| 2008-12-15 | 333.33 |
| 2008-12-12 | 308.89 |
| 2008-12-11 | 315.56 |
| 2008-12-10 | 300.00 |
| 2008-12-09 | 253.33 |
| 2008-12-08 | 257.78 |
| 2008-12-05 | 240.00 |
| 2008-12-04 | 237.78 |
| 2008-12-03 | 233.33 |
| 2008-12-02 | 240.00 |
| 2008-12-01 | 244.44 |
| 2008-11-28 | 244.44 |
| 2008-11-27 | 233.33 |
| 2008-11-26 | 233.33 |
| 2008-11-25 | 233.33 |
| 2008-11-24 | 235.56 |
| 2008-11-21 | 271.11 |
| 2008-11-20 | 293.33 |
| 2008-11-19 | 291.11 |
| 2008-11-18 | 295.56 |
| 2008-11-17 | 275.56 |
| 2008-11-14 | 260.00 |
| 2008-11-13 | 260.00 |
| 2008-11-12 | 260.00 |
| 2008-11-11 | 268.89 |
| 2008-11-10 | 277.78 |
| 2008-11-07 | 251.11 |
| 2008-11-06 | 180.00 |
| 2008-11-05 | 240.00 |
| 2008-11-04 | 244.44 |
| 2008-11-03 | 235.56 |
| 2008-10-31 | 213.33 |
| 2008-10-30 | 222.22 |
| 2008-10-29 | 168.89 |
| 2008-10-28 | 166.67 |
| 2008-10-27 | 164.44 |
| 2008-10-24 | 164.44 |
| 2008-10-23 | 162.22 |
| 2008-10-22 | 160.00 |
| 2008-10-21 | 166.67 |
| 2008-10-20 | 166.67 |
| 2008-10-17 | 206.67 |
| 2008-10-16 | 262.22 |
| 2008-10-15 | 311.11 |
| 2008-10-14 | 344.44 |
| 2008-10-13 | 344.44 |
| 2008-10-10 | 344.44 |
| 2008-10-09 | 417.78 |
| 2008-10-08 | 428.89 |
| 2008-10-06 | 500.00 |
| 2008-10-03 | 508.89 |
| 2008-10-02 | 508.89 |
| 2008-09-30 | 553.33 |
| 2008-09-29 | 535.56 |
| 2008-09-26 | 513.33 |
| 2008-09-25 | 484.44 |
| 2008-09-24 | 491.11 |
| 2008-09-23 | 533.33 |
| 2008-09-22 | 533.33 |
| 2008-09-19 | 511.11 |
| 2008-09-18 | 488.89 |
| 2008-09-17 | 511.11 |
| 2008-09-16 | 544.44 |
| 2008-09-12 | 608.89 |
| 2008-09-11 | 620.00 |
| 2008-09-10 | 671.11 |
| 2008-09-09 | 700.00 |
| 2008-09-08 | 706.67 |
| 2008-09-05 | 671.11 |
| 2008-09-04 | 731.11 |
| 2008-09-03 | 795.56 |
| 2008-09-02 | 811.11 |
| 2008-09-01 | 802.22 |
| 2008-08-29 | 846.67 |
| 2008-08-28 | 817.78 |
| 2008-08-27 | 844.44 |
| 2008-08-26 | 866.67 |
| 2008-08-25 | 886.67 |
| 2008-08-21 | 813.33 |
| 2008-08-20 | 784.44 |
| 2008-08-19 | 735.56 |
| 2008-08-18 | 875.56 |
| 2008-08-15 | 955.56 |
| 2008-08-14 | 988.89 |
| 2008-08-13 | 997.78 |
| 2008-08-12 | 1,017.78 |
| 2008-08-11 | 995.56 |
| 2008-08-08 | 1,042.22 |
| 2008-08-07 | 1,046.67 |
| 2008-08-05 | 1,028.89 |
| 2008-08-04 | 1,162.22 |
| 2008-08-01 | 1,155.56 |
| 2008-07-31 | 1,122.22 |
| 2008-07-30 | 1,104.44 |
| 2008-07-29 | 1,091.11 |
| 2008-07-28 | 1,066.67 |
| 2008-07-25 | 1,168.89 |
| 2008-07-24 | 1,215.56 |
| 2008-07-23 | 1,211.11 |
| 2008-07-22 | 1,217.78 |
| 2008-07-21 | 1,253.33 |
| 2008-07-18 | 1,231.11 |
| 2008-07-17 | 1,240.00 |
| 2008-07-16 | 1,231.11 |
| 2008-07-15 | 1,231.11 |
| 2008-07-14 | 1,240.00 |
| 2008-07-11 | 1,222.22 |
| 2008-07-10 | 1,231.11 |
| 2008-07-09 | 1,240.00 |
| 2008-07-08 | 1,155.56 |
| 2008-07-07 | 1,157.78 |
| 2008-07-04 | 1,155.56 |
| 2008-07-03 | 1,106.67 |
| 2008-07-02 | 1,182.22 |
| 2008-06-30 | 1,233.33 |
| 2008-06-27 | 1,262.22 |
| 2008-06-26 | 1,248.89 |
| 2008-06-25 | 1,071.11 |
| 2008-06-24 | 1,017.78 |
| 2008-06-23 | 1,024.44 |
| 2008-06-20 | 1,035.56 |
| 2008-06-19 | 1,035.56 |
| 2008-06-18 | 991.11 |
| 2008-06-17 | 991.11 |
| 2008-06-16 | 991.11 |
| 2008-06-13 | 991.11 |
| 2008-06-12 | 968.89 |
| 2008-06-11 | 962.22 |
| 2008-06-10 | 971.11 |
| 2008-06-06 | 984.44 |
| 2008-06-05 | 973.33 |
| 2008-06-04 | 975.56 |
| 2008-06-03 | 960.00 |
| 2008-06-02 | 944.44 |
| 2008-05-30 | 962.22 |
| 2008-05-29 | 977.78 |
| 2008-05-28 | 975.56 |
| 2008-05-27 | 1,028.89 |
| 2008-05-26 | 1,022.22 |
| 2008-05-23 | 1,022.22 |
| 2008-05-22 | 1,020.00 |
| 2008-05-21 | 906.67 |
| 2008-05-20 | 906.67 |
| 2008-05-19 | 906.67 |
| 2008-05-16 | 906.67 |
| 2008-05-15 | 906.67 |
| 2008-05-14 | 906.67 |
| 2008-05-13 | 906.67 |
| 2008-05-09 | 906.67 |
| 2008-05-08 | 917.78 |
| 2008-05-07 | 931.11 |
| 2008-05-06 | 951.11 |
| 2008-05-05 | 962.22 |
| 2008-05-02 | 953.33 |
| 2008-04-30 | 986.67 |
| 2008-04-29 | 900.00 |
| 2008-04-28 | 904.44 |
| 2008-04-25 | 871.11 |
| 2008-04-24 | 873.33 |
| 2008-04-23 | 908.89 |
| 2008-04-22 | 908.89 |
| 2008-04-21 | 908.89 |
| 2008-04-18 | 908.89 |
| 2008-04-17 | 904.44 |
| 2008-04-16 | 906.67 |
| 2008-04-15 | 895.56 |
| 2008-04-14 | 926.67 |
| 2008-04-11 | 900.00 |
| 2008-04-10 | 913.33 |
| 2008-04-09 | 933.33 |
| 2008-04-08 | 855.56 |
| 2008-04-07 | 768.89 |
| 2008-04-03 | 753.33 |
| 2008-04-02 | 753.33 |
| 2008-04-01 | 737.78 |
| 2008-03-31 | 717.78 |
| 2008-03-28 | 760.00 |
| 2008-03-27 | 720.00 |
| 2008-03-26 | 720.00 |
| 2008-03-25 | 766.67 |
| 2008-03-20 | 577.78 |
| 2008-03-19 | 693.33 |
| 2008-03-18 | 755.56 |
| 2008-03-17 | 777.78 |
| 2008-03-14 | 848.89 |
| 2008-03-13 | 813.33 |
| 2008-03-12 | 877.78 |
| 2008-03-11 | 862.22 |
| 2008-03-10 | 762.22 |
| 2008-03-07 | 764.44 |
| 2008-03-06 | 813.33 |
| 2008-03-05 | 826.67 |
| 2008-03-04 | 831.11 |
| 2008-03-03 | 824.44 |
| 2008-02-29 | 831.11 |
| 2008-02-28 | 824.44 |
| 2008-02-27 | 842.22 |
| 2008-02-26 | 900.00 |
| 2008-02-25 | 900.00 |
| 2008-02-22 | 846.67 |
| 2008-02-21 | 920.00 |
| 2008-02-20 | 906.67 |
| 2008-02-19 | 944.44 |
| 2008-02-18 | 960.00 |
| 2008-02-15 | 997.78 |
| 2008-02-14 | 1,004.44 |
| 2008-02-13 | 1,002.22 |
| 2008-02-12 | 1,000.00 |
| 2008-02-11 | 984.44 |
| 2008-02-06 | 1,006.67 |
| 2008-02-05 | 1,011.11 |
| 2008-02-04 | 1,022.22 |
| 2008-02-01 | 1,006.67 |
| 2008-01-31 | 1,033.33 |
| 2008-01-30 | 1,026.67 |
| 2008-01-29 | 1,004.44 |
| 2008-01-28 | 1,033.33 |
| 2008-01-25 | 1,053.33 |
| 2008-01-24 | 966.67 |
| 2008-01-23 | 993.33 |
| 2008-01-22 | 926.67 |
| 2008-01-21 | 1,055.56 |
| 2008-01-18 | 1,126.67 |
| 2008-01-17 | 1,113.33 |
| 2008-01-16 | 1,124.44 |
| 2008-01-15 | 1,155.56 |
| 2008-01-14 | 1,146.67 |
| 2008-01-11 | 1,173.33 |
| 2008-01-10 | 1,075.56 |
| 2008-01-09 | 1,060.00 |
| 2008-01-08 | 1,035.56 |
| 2008-01-07 | 1,033.33 |
| 2008-01-04 | 1,053.33 |
| 2008-01-03 | 1,060.00 |
| 2008-01-02 | 1,071.11 |
| 2007-12-31 | 1,017.78 |
| 2007-12-28 | 973.33 |
| 2007-12-27 | 935.56 |
| 2007-12-24 | 906.67 |
| 2007-12-21 | 900.00 |
| 2007-12-20 | 900.00 |
| 2007-12-19 | 911.11 |
| 2007-12-18 | 897.78 |
| 2007-12-17 | 911.11 |
| 2007-12-14 | 944.44 |
| 2007-12-13 | 928.89 |
| 2007-12-12 | 922.22 |
| 2007-12-11 | 942.22 |
| 2007-12-10 | 922.22 |
| 2007-12-07 | 922.22 |
| 2007-12-06 | 893.33 |
| 2007-12-05 | 895.56 |
| 2007-12-04 | 924.44 |
| 2007-12-03 | 924.44 |
| 2007-11-30 | 971.11 |
| 2007-11-29 | 922.22 |
| 2007-11-28 | 900.00 |
| 2007-11-27 | 944.44 |
| 2007-11-26 | 937.78 |
| 2007-11-23 | 955.56 |
| 2007-11-22 | 971.11 |
| 2007-11-21 | 966.67 |
| 2007-11-20 | 966.67 |
| 2007-11-19 | 986.67 |
| 2007-11-16 | 1,006.67 |
| 2007-11-15 | 1,000.00 |
| 2007-11-14 | 1,028.89 |
| 2007-11-13 | 1,008.89 |
| 2007-11-12 | 968.89 |
| 2007-11-09 | 973.33 |
| 2007-11-08 | 984.44 |
| 2007-11-07 | 1,008.89 |
| 2007-11-06 | 1,011.11 |
| 2007-11-05 | 995.56 |
| 2007-11-02 | 1,060.00 |
| 2007-11-01 | 1,033.33 |
| 2007-10-31 | 1,042.22 |
| 2007-10-30 | 1,000.00 |
| 2007-10-29 | 988.89 |
| 2007-10-26 | 1,000.00 |
| 2007-10-25 | 984.44 |
| 2007-10-24 | 1,042.22 |
| 2007-10-23 | 1,122.22 |
| 2007-10-22 | 1,002.22 |
| 2007-10-18 | 1,008.89 |
| 2007-10-17 | 944.44 |
| 2007-10-16 | 922.22 |
| 2007-10-15 | 900.00 |
| 2007-10-12 | 900.00 |
| 2007-10-11 | 886.67 |
| 2007-10-10 | 926.67 |
| 2007-10-09 | 882.22 |
| 2007-10-08 | 815.56 |
| 2007-10-05 | 860.00 |
| 2007-10-04 | 693.33 |
| 2007-10-03 | 660.00 |
| 2007-10-02 | 684.44 |
| 2007-09-28 | 648.89 |
| 2007-09-27 | 635.56 |
| 2007-09-25 | 631.11 |
| 2007-09-24 | 626.67 |
| 2007-09-21 | 642.22 |
| 2007-09-20 | 642.22 |
| 2007-09-19 | 668.89 |
| 2007-09-18 | 664.44 |
| 2007-09-17 | 693.33 |
| 2007-09-14 | 717.78 |
| 2007-09-13 | 715.56 |
| 2007-09-12 | 726.67 |
| 2007-09-11 | 735.56 |
| 2007-09-10 | 753.33 |
| 2007-09-07 | 720.00 |
| 2007-09-06 | 657.78 |
| 2007-09-05 | 611.11 |
| 2007-09-04 | 600.00 |
| 2007-09-03 | 620.00 |
| 2007-08-31 | 606.67 |
| 2007-08-30 | 604.44 |
| 2007-08-29 | 628.89 |
| 2007-08-28 | 611.11 |
| 2007-08-27 | 646.67 |
| 2007-08-24 | 577.78 |
| 2007-08-23 | 577.78 |
| 2007-08-22 | 562.22 |
| 2007-08-21 | 522.22 |
| 2007-08-20 | 537.78 |
| 2007-08-17 | 522.22 |
| 2007-08-16 | 555.56 |
| 2007-08-15 | 571.11 |
| 2007-08-14 | 586.67 |
| 2007-08-13 | 582.22 |
| 2007-08-10 | 597.78 |
| 2007-08-09 | 608.89 |
| 2007-08-08 | 611.11 |
| 2007-08-07 | 475.56 |
| 2007-08-06 | 602.22 |
| 2007-08-03 | 648.89 |
| 2007-08-02 | 648.89 |
| 2007-08-01 | 677.78 |
| 2007-07-31 | 704.44 |
| 2007-07-30 | 700.00 |
| 2007-07-27 | 704.44 |
| 2007-07-26 | 722.22 |
| 2007-07-25 | 722.22 |
| 2007-07-24 | 693.33 |
| 2007-07-23 | 720.00 |
| 2007-07-20 | 724.44 |
| 2007-07-19 | 746.67 |
| 2007-07-18 | 766.67 |
| 2007-07-17 | 762.22 |
| 2007-07-16 | 768.89 |
| 2007-07-13 | 768.89 |
| 2007-07-12 | 806.67 |
| 2007-07-11 | 782.22 |
| 2007-07-10 | 715.56 |
| 2007-07-09 | 675.56 |
| 2007-07-06 | 611.11 |
| 2007-07-05 | 626.67 |
| 2007-07-04 | 600.00 |
| 2007-07-03 | 620.00 |
| 2007-06-29 | 608.89 |
| 2007-06-28 | 642.22 |
| 2007-06-27 | 651.11 |
| 2007-06-26 | 655.56 |
| 2007-06-25 | 668.89 |
| 2007-06-22 | 651.11 |
| 2007-06-21 | 642.22 |
| 2007-06-20 | 660.00 |
| 2007-06-18 | 657.78 |
| 2007-06-15 | 691.11 |
| 2007-06-14 | 691.11 |
| 2007-06-13 | 713.33 |
| 2007-06-12 | 677.78 |
| 2007-06-11 | 700.00 |
| 2007-06-08 | 691.11 |
| 2007-06-07 | 682.22 |
| 2007-06-06 | 680.00 |
| 2007-06-05 | 673.33 |
| 2007-06-04 | 675.56 |
| 2007-06-01 | 671.11 |
| 2007-05-31 | 673.33 |
| 2007-05-30 | 680.00 |
| 2007-05-29 | 697.78 |
| 2007-05-28 | 713.33 |
| 2007-05-25 | 740.00 |
| 2007-05-23 | 722.22 |
| 2007-05-22 | 644.44 |
| 2007-05-21 | 540.00 |
| 2007-05-18 | 464.44 |
| 2007-05-17 | 468.89 |
| 2007-05-16 | 393.33 |
| 2007-05-15 | 393.33 |
| 2007-05-14 | 402.22 |
| 2007-05-11 | 393.33 |
| 2007-05-10 | 391.11 |
| 2007-05-09 | 388.89 |
| 2007-05-08 | 384.44 |
| 2007-05-07 | 395.56 |
| 2007-05-04 | 400.00 |
| 2007-05-03 | 411.11 |
| 2007-05-02 | 420.00 |
| 2007-04-30 | 388.89 |
| 2007-04-27 | 391.11 |
| 2007-04-26 | 397.78 |
| 2007-04-25 | 388.89 |
| 2007-04-24 | 413.33 |
| 2007-04-23 | 413.33 |
| 2007-04-20 | 426.67 |
| 2007-04-19 | 397.78 |
| 2007-04-18 | 415.56 |
| 2007-04-17 | 388.89 |
| 2007-04-16 | 411.11 |
| 2007-04-13 | 440.00 |
| 2007-04-12 | 444.44 |
| 2007-04-11 | 366.67 |
| 2007-04-10 | 366.67 |
| 2007-04-04 | 386.67 |
| 2007-04-03 | 391.11 |
| 2007-04-02 | 408.89 |
| 2007-03-30 | 413.33 |
| 2007-03-29 | 406.67 |
| 2007-03-28 | 413.33 |
| 2007-03-27 | 395.56 |
| 2007-03-26 | 413.33 |
| 2007-03-23 | 426.67 |
| 2007-03-22 | 433.33 |
| 2007-03-21 | 462.22 |
| 2007-03-20 | 431.11 |
| 2007-03-19 | 431.11 |
| 2007-03-16 | 431.11 |
| 2007-03-15 | 431.11 |
| 2007-03-14 | 431.11 |
| 2007-03-13 | 424.44 |
| 2007-03-12 | 417.78 |
| 2007-03-09 | 384.44 |
| 2007-03-08 | 413.33 |
| 2007-03-07 | 415.56 |
| 2007-03-06 | 451.11 |
| 2007-03-05 | 437.78 |
| 2007-03-02 | 428.89 |
| 2007-03-01 | 384.44 |
| 2007-02-28 | 346.67 |
| 2007-02-27 | 355.56 |
| 2007-02-26 | 342.22 |
| 2007-02-23 | 275.56 |
| 2007-02-22 | 277.78 |
| 2007-02-21 | 280.00 |
| 2007-02-16 | 277.78 |
| 2007-02-15 | 273.33 |
| 2007-02-14 | 266.67 |
| 2007-02-13 | 266.67 |
| 2007-02-12 | 277.78 |
| 2007-02-09 | 280.00 |
| 2007-02-08 | 268.89 |
| 2007-02-07 | 275.56 |
| 2007-02-06 | 275.56 |
| 2007-02-05 | 280.00 |
| 2007-02-02 | 271.11 |
| 2007-02-01 | 288.89 |
| 2007-01-31 | 300.00 |
| 2007-01-30 | 306.67 |
| 2007-01-29 | 222.22 |
| 2007-01-26 | 186.67 |
| 2007-01-25 | 153.33 |
| 2007-01-24 | 104.44 |
| 2007-01-23 | 84.44 |
| 2007-01-22 | 102.22 |
| 2007-01-19 | 104.44 |
| 2007-01-18 | 106.67 |
| 2007-01-17 | 106.67 |
| 2007-01-16 | 106.67 |
| 2007-01-15 | 104.44 |
| 2007-01-12 | 106.67 |
| 2007-01-11 | 106.67 |
| 2007-01-10 | 106.67 |
| 2007-01-09 | 111.11 |
| 2007-01-08 | 117.78 |
| 2007-01-05 | 120.00 |
| 2007-01-04 | 122.22 |
| 2007-01-03 | 120.00 |
| 2007-01-02 | 108.89 |
| 2006-12-29 | 113.33 |
| 2006-12-28 | 117.78 |
| 2006-12-27 | 126.67 |
| 2006-12-22 | 115.56 |
| 2006-12-21 | 117.78 |
| 2006-12-20 | 122.22 |
| 2006-12-19 | 126.67 |
| 2006-12-18 | 133.33 |
| 2006-12-15 | 124.44 |
| 2006-12-14 | 133.33 |
| 2006-12-13 | 126.67 |
| 2006-12-12 | 124.44 |
| 2006-12-11 | 126.67 |
| 2006-12-08 | 128.89 |
| 2006-12-07 | 128.89 |
| 2006-12-06 | 126.67 |
| 2006-12-05 | 122.22 |
| 2006-12-04 | 126.67 |
| 2006-12-01 | 133.33 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 131.11 |
| 2006-11-28 | 95.56 |
| 2006-11-27 | 122.22 |
| 2006-11-24 | 140.00 |
| 2006-11-23 | 155.56 |
| 2006-11-22 | 142.22 |
| 2006-11-21 | 148.89 |
| 2006-11-20 | 151.11 |
| 2006-11-17 | 151.11 |
| 2006-11-16 | 151.11 |
| 2006-11-15 | 157.78 |
| 2006-11-14 | 164.44 |
| 2006-11-13 | 175.56 |
| 2006-11-10 | 175.56 |
| 2006-11-09 | 182.22 |
| 2006-11-08 | 182.22 |
| 2006-11-07 | 186.67 |
| 2006-11-06 | 188.89 |
| 2006-11-03 | 180.00 |
| 2006-11-02 | 188.89 |
| 2006-11-01 | 186.67 |
| 2006-10-31 | 188.89 |
| 2006-10-27 | 182.22 |
| 2006-10-26 | 188.89 |
| 2006-10-25 | 188.89 |
| 2006-10-24 | 188.89 |
| 2006-10-23 | 193.33 |
| 2006-10-20 | 191.11 |
| 2006-10-19 | 197.78 |
| 2006-10-18 | 200.00 |
| 2006-10-17 | 202.22 |
| 2006-10-16 | 208.89 |
| 2006-10-13 | 211.11 |
| 2006-10-12 | 195.56 |
| 2006-10-11 | 211.11 |
| 2006-10-10 | 200.00 |
| 2006-10-09 | 191.11 |
| 2006-10-06 | 191.11 |
| 2006-10-05 | 200.00 |
| 2006-10-04 | 204.44 |
| 2006-10-03 | 188.89 |
| 2006-09-29 | 153.33 |
| 2006-09-28 | 124.44 |
| 2006-09-27 | 151.11 |
| 2006-09-26 | 180.00 |
| 2006-09-25 | 188.89 |
| 2006-09-22 | 188.89 |
| 2006-09-21 | 193.33 |
| 2006-09-20 | 188.89 |
| 2006-09-19 | 195.56 |
| 2006-09-18 | 197.78 |
| 2006-09-15 | 200.00 |
| 2006-09-14 | 200.00 |
| 2006-09-13 | 191.11 |
| 2006-09-12 | 188.89 |
| 2006-09-11 | 188.89 |
| 2006-09-08 | 197.78 |
| 2006-09-07 | 197.78 |
| 2006-09-06 | 204.44 |
| 2006-09-05 | 206.67 |
| 2006-09-04 | 202.22 |
| 2006-09-01 | 188.89 |
| 2006-08-31 | 186.67 |
| 2006-08-30 | 195.56 |
| 2006-08-29 | 200.00 |
| 2006-08-28 | 195.56 |
| 2006-08-25 | 195.56 |
| 2006-08-24 | 188.89 |
| 2006-08-23 | 195.56 |
| 2006-08-22 | 200.00 |
| 2006-08-21 | 200.00 |
| 2006-08-18 | 200.00 |
| 2006-08-17 | 197.78 |
| 2006-08-16 | 195.56 |
| 2006-08-15 | 188.89 |
| 2006-08-14 | 200.00 |
| 2006-08-11 | 202.22 |
| 2006-08-10 | 202.22 |
| 2006-08-09 | 202.22 |
| 2006-08-08 | 204.44 |
| 2006-08-07 | 204.44 |
| 2006-08-04 | 204.44 |
| 2006-08-03 | 213.33 |
| 2006-08-02 | 206.67 |
| 2006-08-01 | 208.89 |
| 2006-07-31 | 208.89 |
| 2006-07-28 | 208.89 |
| 2006-07-27 | 208.89 |
| 2006-07-26 | 215.56 |
| 2006-07-25 | 213.33 |
| 2006-07-24 | 224.44 |
| 2006-07-21 | 224.44 |
| 2006-07-20 | 226.67 |
| 2006-07-19 | 222.22 |
| 2006-07-18 | 226.67 |
| 2006-07-17 | 215.56 |
| 2006-07-14 | 188.89 |
| 2006-07-13 | 186.67 |
| 2006-07-12 | 188.89 |
| 2006-07-11 | 188.89 |
| 2006-07-10 | 188.89 |
| 2006-07-07 | 188.89 |
| 2006-07-06 | 188.89 |
| 2006-07-05 | 197.78 |
| 2006-07-04 | 202.22 |
| 2006-07-03 | 220.00 |
| 2006-06-30 | 220.00 |
| 2006-06-29 | 222.22 |
| 2006-06-28 | 231.11 |
| 2006-06-27 | 231.11 |
| 2006-06-26 | 231.11 |
| 2006-06-23 | 233.33 |
| 2006-06-22 | 228.89 |
| 2006-06-21 | 224.44 |
| 2006-06-20 | 228.89 |
| 2006-06-19 | 228.89 |
| 2006-06-16 | 228.89 |
| 2006-06-15 | 235.56 |
| 2006-06-14 | 231.11 |
| 2006-06-13 | 224.44 |
| 2006-06-12 | 233.33 |
| 2006-06-09 | 235.56 |
| 2006-06-08 | 233.33 |
| 2006-06-07 | 231.11 |
| 2006-06-06 | 237.78 |
| 2006-06-05 | 240.00 |
| 2006-06-02 | 246.67 |
| 2006-06-01 | 244.44 |
| 2006-05-30 | 237.78 |
| 2006-05-29 | 237.78 |
| 2006-05-26 | 233.33 |
| 2006-05-25 | 222.22 |
| 2006-05-24 | 233.33 |
| 2006-05-23 | 237.78 |
| 2006-05-22 | 233.33 |
| 2006-05-19 | 246.67 |
| 2006-05-18 | 217.78 |
| 2006-05-17 | 220.00 |
| 2006-05-16 | 213.33 |
| 2006-05-15 | 215.56 |
| 2006-05-12 | 224.44 |
| 2006-05-11 | 228.89 |
| 2006-05-10 | 228.89 |
| 2006-05-09 | 220.00 |
| 2006-05-08 | 233.33 |
| 2006-05-04 | 233.33 |
| 2006-05-03 | 233.33 |
| 2006-05-02 | 231.11 |
| 2006-04-28 | 240.00 |
| 2006-04-27 | 224.44 |
| 2006-04-26 | 197.78 |
| 2006-04-25 | 188.89 |
| 2006-04-24 | 200.00 |
| 2006-04-21 | 195.56 |
| 2006-04-20 | 200.00 |
| 2006-04-19 | 206.67 |
| 2006-04-18 | 222.22 |
| 2006-04-13 | 244.44 |
| 2006-04-12 | 253.33 |
| 2006-04-11 | 260.00 |
| 2006-04-10 | 244.44 |
| 2006-04-07 | 233.33 |
| 2006-04-06 | 211.11 |
| 2006-04-04 | 180.00 |
| 2006-04-03 | 133.33 |
| 2006-03-31 | 120.00 |
| 2006-03-30 | 126.67 |
| 2006-03-29 | 93.33 |
| 2006-03-28 | 93.33 |
| 2006-03-27 | 91.11 |
| 2006-03-24 | 80.00 |
| 2006-03-23 | 80.00 |
| 2006-03-22 | 82.22 |
| 2006-03-21 | 80.00 |
| 2006-03-20 | 86.67 |
| 2006-03-17 | 82.22 |
| 2006-03-16 | 82.22 |
| 2006-03-15 | 91.11 |
| 2006-03-14 | 88.89 |
| 2006-03-13 | 88.89 |
| 2006-03-10 | 86.67 |
| 2006-03-09 | 84.44 |
| 2006-03-08 | 82.22 |
| 2006-03-07 | 82.22 |
| 2006-03-06 | 77.78 |
| 2006-03-03 | 68.89 |
| 2006-03-02 | 73.33 |
| 2006-03-01 | 73.33 |
| 2006-02-28 | 77.78 |
| 2006-02-27 | 77.78 |
| 2006-02-24 | 82.22 |
| 2006-02-23 | 84.44 |
| 2006-02-22 | 84.44 |
| 2006-02-21 | 84.44 |
| 2006-02-20 | 84.44 |
| 2006-02-17 | 88.89 |
| 2006-02-16 | 88.89 |
| 2006-02-15 | 91.11 |
| 2006-02-14 | 91.11 |
| 2006-02-13 | 88.89 |
| 2006-02-10 | 88.89 |
| 2006-02-09 | 88.89 |
| 2006-02-08 | 86.67 |
| 2006-02-07 | 77.78 |
| 2006-02-06 | 82.22 |
| 2006-02-03 | 82.22 |
| 2006-02-02 | 82.22 |
| 2006-02-01 | 86.67 |
| 2006-01-27 | 82.22 |
| 2006-01-26 | 82.22 |
| 2006-01-25 | 86.67 |
| 2006-01-24 | 95.56 |
| 2006-01-23 | 88.89 |
| 2006-01-20 | 82.22 |
| 2006-01-19 | 88.89 |
| 2006-01-18 | 82.22 |
| 2006-01-17 | 80.00 |
| 2006-01-16 | 77.78 |
| 2006-01-13 | 73.33 |
| 2006-01-12 | 77.78 |
| 2006-01-11 | 80.00 |
| 2006-01-10 | 80.00 |
| 2006-01-09 | 86.67 |
| 2006-01-06 | 82.22 |
| 2006-01-05 | 82.22 |
| 2006-01-04 | 77.78 |
| 2006-01-03 | 82.22 |
| 2005-12-30 | 91.11 |
| 2005-12-29 | 93.33 |
| 2005-12-28 | 100.00 |
| 2005-12-23 | 100.00 |
| 2005-12-22 | 100.00 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 100.00 |
| 2005-12-19 | 102.22 |
| 2005-12-16 | 104.44 |
| 2005-12-15 | 102.22 |
| 2005-12-14 | 104.44 |
| 2005-12-13 | 102.22 |
| 2005-12-12 | 102.22 |
| 2005-12-09 | 104.44 |
| 2005-12-08 | 106.67 |
| 2005-12-07 | 106.67 |
| 2005-12-06 | 102.22 |
| 2005-12-05 | 102.22 |
| 2005-12-02 | 100.00 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 104.44 |
| 2005-11-29 | 106.67 |
| 2005-11-28 | 86.67 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 64.44 |
| 2005-11-23 | 71.11 |
| 2005-11-22 | 66.67 |
| 2005-11-21 | 62.22 |
| 2005-11-18 | 48.89 |
| 2005-11-17 | 53.33 |
| 2005-11-16 | 51.11 |
| 2005-11-15 | 46.67 |
| 2005-11-14 | 51.11 |
| 2005-11-11 | 51.11 |
| 2005-11-10 | 44.44 |
| 2005-11-09 | 37.78 |
| 2005-11-08 | 42.22 |
| 2005-11-07 | 46.67 |
| 2005-11-04 | 57.78 |
| 2005-11-03 | 60.00 |
| 2005-11-02 | 48.89 |
| 2005-11-01 | 35.56 |
| 2005-10-31 | 26.67 |
| 2005-10-28 | 22.22 |
| 2005-10-27 | 22.22 |
| 2005-10-26 | 24.44 |
| 2005-10-25 | 22.22 |
| 2005-10-24 | 13.33 |
| 2005-10-21 | 11.11 |
| 2005-10-20 | 3.33 |
| 2005-10-19 | 4.44 |
| 2005-10-18 | 4.44 |
| 2005-10-17 | 5.56 |
| 2005-10-14 | 5.56 |
| 2005-10-13 | 5.56 |
| 2005-10-12 | 4.44 |
| 2005-10-10 | 1.11 |
| 2005-10-07 | 1.11 |
| 2005-10-06 | 3.33 |
| 2005-10-05 | 4.44 |
| 2005-10-04 | 3.33 |
| 2005-10-03 | 2.22 |
| 2005-09-30 | 3.33 |
| 2005-09-29 | 2.22 |
| 2005-09-28 | 2.22 |
| 2005-09-27 | 2.22 |
| 2005-09-26 | -1.11 |
| 2005-09-23 | 2.22 |
| 2005-09-22 | -1.11 |
| 2005-09-21 | -1.11 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -1.11 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 2.22 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | -1.11 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 2.22 |
| 2005-09-07 | -2.22 |
| 2005-09-06 | -2.22 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 6.67 |
| 2005-09-01 | 1.11 |
| 2005-08-31 | 3.33 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 2.22 |
| 2005-08-26 | -4.44 |
| 2005-08-25 | -3.33 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | -3.33 |
| 2005-08-22 | 1.11 |
| 2005-08-19 | 1.11 |
| 2005-08-18 | -5.56 |
| 2005-08-17 | 5.56 |
| 2005-08-16 | 5.56 |
| 2005-08-15 | 6.67 |
| 2005-08-12 | 5.56 |
| 2005-08-11 | 5.56 |
| 2005-08-10 | 5.56 |
| 2005-08-09 | 7.78 |
| 2005-08-08 | 8.89 |
| 2005-08-05 | 6.67 |
| 2005-08-04 | 8.89 |
| 2005-08-03 | 6.67 |
| 2005-08-02 | 11.11 |
| 2005-08-01 | 4.44 |
| 2005-07-29 | 4.44 |
| 2005-07-28 | 4.44 |
| 2005-07-27 | 4.44 |
| 2005-07-26 | 4.44 |
| 2005-07-25 | 4.44 |
| 2005-07-22 | 4.44 |
| 2005-07-21 | 4.44 |
| 2005-07-20 | 4.44 |
| 2005-07-19 | 4.44 |
| 2005-07-18 | 4.44 |
| 2005-07-15 | 4.44 |
| 2005-07-14 | 4.44 |
| 2005-07-13 | 4.44 |
| 2005-07-12 | 4.44 |
| 2005-07-11 | 4.44 |
| 2005-07-08 | 4.44 |
| 2005-07-07 | 4.44 |
| 2005-07-06 | 4.44 |
| 2005-07-05 | 4.44 |
| 2005-07-04 | 4.44 |
| 2005-06-30 | 4.44 |
| 2005-06-29 | 4.44 |
| 2005-06-28 | 4.44 |
| 2005-06-27 | 4.44 |
| 2005-06-24 | 8.89 |
| 2005-06-23 | 8.89 |
| 2005-06-22 | 10.00 |
| 2005-06-21 | 1.11 |
| 2005-06-20 | 1.11 |
| 2005-06-17 | 7.78 |
| 2005-06-16 | 7.78 |
| 2005-06-15 | 7.78 |
| 2005-06-14 | 8.89 |
| 2005-06-13 | 10.00 |
| 2005-06-10 | 5.56 |
| 2005-06-09 | 5.56 |
| 2005-06-08 | 6.67 |
| 2005-06-07 | 6.67 |
| 2005-06-06 | 8.89 |
| 2005-06-03 | 8.89 |
| 2005-06-02 | 8.89 |
| 2005-06-01 | 4.44 |
| 2005-05-31 | 8.89 |
| 2005-05-30 | 11.11 |
| 2005-05-27 | 11.11 |
| 2005-05-26 | 11.11 |
| 2005-05-25 | 8.89 |
| 2005-05-24 | 4.44 |
| 2005-05-23 | 6.67 |
| 2005-05-20 | 6.67 |
| 2005-05-19 | 6.67 |
| 2005-05-18 | 8.89 |
| 2005-05-17 | 11.11 |
| 2005-05-13 | 11.11 |
| 2005-05-12 | 17.78 |
| 2005-05-11 | 11.11 |
| 2005-05-10 | 15.56 |
| 2005-05-09 | 11.11 |
| 2005-05-06 | 20.00 |
| 2005-05-05 | 24.44 |
| 2005-05-04 | 6.67 |
| 2005-05-03 | 11.11 |
| 2005-04-29 | 3.33 |
| 2005-04-28 | -2.22 |
| 2005-04-27 | -6.67 |
| 2005-04-26 | -11.11 |
| 2005-04-25 | -11.11 |
| 2005-04-22 | -11.11 |
| 2005-04-21 | -15.56 |
| 2005-04-20 | -11.11 |
| 2005-04-19 | -12.22 |
| 2005-04-18 | -12.22 |
| 2005-04-15 | -8.89 |
| 2005-04-14 | -6.67 |
| 2005-04-13 | -7.78 |
| 2005-04-12 | -5.56 |
| 2005-04-11 | -8.89 |
| 2005-04-08 | -22.22 |
| 2005-04-07 | -30.00 |
| 2005-04-06 | -30.00 |
| 2005-04-04 | -28.89 |
| 2005-04-01 | -30.00 |
| 2005-03-31 | -26.67 |
| 2005-03-30 | -26.67 |
| 2005-03-29 | -25.56 |
| 2005-03-24 | -30.00 |
| 2005-03-23 | -30.00 |
| 2005-03-22 | -24.44 |
| 2005-03-21 | -26.67 |
| 2005-03-18 | -26.67 |
| 2005-03-17 | -26.67 |
| 2005-03-16 | -26.67 |
| 2005-03-15 | -24.44 |
| 2005-03-14 | -23.33 |
| 2005-03-11 | -22.22 |
| 2005-03-10 | -24.44 |
| 2005-03-09 | -17.78 |
| 2005-03-08 | -22.22 |
| 2005-03-07 | -18.89 |
| 2005-03-04 | -18.89 |
| 2005-03-03 | -17.78 |
| 2005-03-02 | -17.78 |
| 2005-03-01 | -17.78 |
| 2005-02-28 | -17.78 |
| 2005-02-25 | -17.78 |
| 2005-02-24 | -17.78 |
| 2005-02-23 | -12.22 |
| 2005-02-22 | -12.22 |
| 2005-02-21 | -12.22 |
| 2005-02-18 | -15.56 |
| 2005-02-17 | -12.22 |
| 2005-02-16 | -12.22 |
| 2005-02-15 | -12.22 |
| 2005-02-14 | -12.22 |
| 2005-02-08 | -17.78 |
| 2005-02-07 | -17.78 |
| 2005-02-04 | -18.89 |
| 2005-02-03 | -20.00 |
| 2005-02-02 | -12.22 |
| 2005-02-01 | -12.22 |
| 2005-01-31 | -12.22 |
| 2005-01-28 | -12.22 |
| 2005-01-27 | -20.00 |
| 2005-01-26 | -15.56 |
| 2005-01-25 | -15.56 |
| 2005-01-24 | -11.11 |
| 2005-01-21 | -11.11 |
| 2005-01-20 | -11.11 |
| 2005-01-19 | -11.11 |
| 2005-01-18 | -13.33 |
| 2005-01-17 | -13.33 |
| 2005-01-14 | -13.33 |
| 2005-01-13 | -13.33 |
| 2005-01-12 | -14.44 |
| 2005-01-11 | -13.33 |
| 2005-01-10 | -11.11 |
| 2005-01-07 | -11.11 |
| 2005-01-06 | -11.11 |
| 2005-01-05 | -11.11 |
| 2005-01-04 | -11.11 |
| 2005-01-03 | -11.11 |
| 2004-12-31 | -13.33 |
| 2004-12-30 | -11.11 |
| 2004-12-29 | -11.11 |
| 2004-12-28 | -11.11 |
| 2004-12-24 | -15.56 |
| 2004-12-23 | -14.44 |
| 2004-12-22 | -14.44 |
| 2004-12-21 | -14.44 |
| 2004-12-20 | -13.33 |
| 2004-12-17 | -17.78 |
| 2004-12-16 | -13.33 |
| 2004-12-15 | -11.11 |
| 2004-12-14 | -15.56 |
| 2004-12-13 | -15.56 |
| 2004-12-10 | -15.56 |
| 2004-12-09 | -15.56 |
| 2004-12-08 | -15.56 |
| 2004-12-07 | -17.78 |
| 2004-12-06 | -17.78 |
| 2004-12-03 | -17.78 |
| 2004-12-02 | -11.11 |
| 2004-12-01 | -7.78 |
| 2004-11-30 | -3.33 |
| 2004-11-29 | -12.22 |
| 2004-11-26 | -18.89 |
| 2004-11-25 | -20.00 |
| 2004-11-24 | -20.00 |
| 2004-11-23 | -26.67 |
| 2004-11-22 | -31.11 |
| 2004-11-19 | -31.11 |
| 2004-11-18 | -31.11 |
| 2004-11-17 | -28.89 |
| 2004-11-16 | -28.89 |
| 2004-11-15 | -28.89 |
| 2004-11-12 | -27.78 |
| 2004-11-11 | -30.00 |
| 2004-11-10 | -30.00 |
| 2004-11-09 | -30.00 |
| 2004-11-08 | -32.22 |
| 2004-11-05 | -33.33 |
| 2004-11-04 | -37.78 |
| 2004-11-03 | -38.89 |
| 2004-11-02 | -42.22 |
| 2004-11-01 | -42.22 |
| 2004-10-29 | -40.00 |
| 2004-10-28 | -42.22 |
| 2004-10-27 | -42.22 |
| 2004-10-26 | -48.89 |
| 2004-10-25 | -46.67 |
| 2004-10-21 | -44.44 |
| 2004-10-20 | -44.44 |
| 2004-10-19 | -44.44 |
| 2004-10-18 | -46.00 |
| 2004-10-15 | -42.22 |
| 2004-10-14 | -43.33 |
| 2004-10-13 | -43.33 |
| 2004-10-12 | -43.33 |
| 2004-10-11 | -43.33 |
| 2004-10-08 | -43.33 |
| 2004-10-07 | -43.33 |
| 2004-10-06 | -43.33 |
| 2004-10-05 | -43.33 |
| 2004-10-04 | -50.67 |
| 2004-09-30 | -48.89 |
| 2004-09-28 | -48.67 |
| 2004-09-27 | -46.44 |
| 2004-09-24 | -43.33 |
| 2004-09-23 | -42.22 |
| 2004-09-22 | -42.22 |
| 2004-09-21 | -41.11 |
| 2004-09-20 | -43.33 |
| 2004-09-17 | -43.33 |
| 2004-09-16 | -43.33 |
| 2004-09-15 | -44.44 |
| 2004-09-14 | -44.44 |
| 2004-09-13 | -44.89 |
| 2004-09-10 | -44.44 |
| 2004-09-09 | -44.44 |
| 2004-09-08 | -46.89 |
| 2004-09-07 | -48.89 |
| 2004-09-06 | -46.67 |
| 2004-09-03 | -45.56 |
| 2004-09-02 | -44.44 |
| 2004-09-01 | -44.44 |
| 2004-08-31 | -44.44 |
| 2004-08-30 | -42.22 |
| 2004-08-27 | -42.22 |
| 2004-08-26 | -42.22 |
| 2004-08-25 | -42.22 |
| 2004-08-24 | -42.22 |
| 2004-08-23 | -42.22 |
| 2004-08-20 | -42.22 |
| 2004-08-19 | -44.44 |
| 2004-08-18 | -42.22 |
| 2004-08-17 | -42.22 |
| 2004-08-16 | -42.22 |
| 2004-08-13 | -42.22 |
| 2004-08-12 | -42.22 |
| 2004-08-11 | -42.22 |
| 2004-08-10 | -43.33 |
| 2004-08-09 | -44.44 |
| 2004-08-06 | -44.44 |
| 2004-08-05 | -44.44 |
| 2004-08-04 | -44.44 |
| 2004-08-03 | -42.22 |
| 2004-08-02 | -42.22 |
| 2004-07-30 | -42.22 |
| 2004-07-29 | -43.33 |
| 2004-07-28 | -38.89 |
| 2004-07-27 | -40.00 |
| 2004-07-26 | -40.00 |
| 2004-07-23 | -40.00 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -33.33 |
| 2004-07-19 | -40.00 |
| 2004-07-16 | -38.89 |
| 2004-07-15 | -38.89 |
| 2004-07-14 | -38.89 |
| 2004-07-13 | -38.89 |
| 2004-07-12 | -37.78 |
| 2004-07-09 | -37.78 |
| 2004-07-08 | -37.78 |
| 2004-07-07 | -37.78 |
| 2004-07-06 | -37.78 |
| 2004-07-05 | -35.56 |
| 2004-07-02 | -37.78 |
| 2004-06-30 | -37.78 |
| 2004-06-29 | -40.00 |
| 2004-06-28 | -40.00 |
| 2004-06-25 | -40.00 |
| 2004-06-24 | -37.78 |
| 2004-06-23 | -37.78 |
| 2004-06-21 | -37.78 |
| 2004-06-18 | -38.89 |
| 2004-06-17 | -37.78 |
| 2004-06-16 | -33.33 |
| 2004-06-15 | -35.56 |
| 2004-06-14 | -35.56 |
| 2004-06-11 | -33.33 |
| 2004-06-10 | -33.33 |
| 2004-06-09 | -33.33 |
| 2004-06-08 | -33.33 |
| 2004-06-07 | -33.33 |
| 2004-06-04 | -34.44 |
| 2004-06-03 | -32.22 |
| 2004-06-02 | -30.00 |
| 2004-06-01 | -34.44 |
| 2004-05-31 | -34.44 |
| 2004-05-28 | -34.44 |
| 2004-05-27 | -34.44 |
| 2004-05-25 | -34.44 |
| 2004-05-24 | -33.33 |
| 2004-05-21 | -31.11 |
| 2004-05-20 | -33.33 |
| 2004-05-19 | -33.33 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -33.33 |
| 2004-05-14 | -33.33 |
| 2004-05-13 | -33.33 |
| 2004-05-12 | -31.11 |
| 2004-05-11 | -32.22 |
| 2004-05-10 | -32.22 |
| 2004-05-07 | -31.11 |
| 2004-05-06 | -28.89 |
| 2004-05-05 | -26.67 |
| 2004-05-04 | -26.67 |
| 2004-05-03 | -28.89 |
| 2004-04-30 | -28.89 |
| 2004-04-29 | -26.67 |
| 2004-04-28 | -31.11 |
| 2004-04-27 | -34.44 |
| 2004-04-26 | -40.00 |
| 2004-04-23 | -33.33 |
| 2004-04-22 | -33.33 |
| 2004-04-21 | -33.33 |
| 2004-04-20 | -33.33 |
| 2004-04-19 | -34.44 |
| 2004-04-16 | -34.44 |
| 2004-04-15 | -36.67 |
| 2004-04-14 | -36.67 |
| 2004-04-13 | -36.67 |
| 2004-04-08 | -37.78 |
| 2004-04-07 | -37.78 |
| 2004-04-06 | -37.78 |
| 2004-04-02 | -35.56 |
| 2004-04-01 | -35.56 |
| 2004-03-31 | -26.67 |
| 2004-03-30 | -17.78 |
| 2004-03-29 | -22.22 |
| 2004-03-26 | -27.78 |
| 2004-03-25 | -33.33 |
| 2004-03-24 | -40.00 |
| 2004-03-23 | -40.00 |
| 2004-03-22 | -42.22 |
| 2004-03-19 | -37.78 |
| 2004-03-18 | -37.78 |
| 2004-03-17 | -35.56 |
| 2004-03-16 | -37.78 |
| 2004-03-15 | -37.78 |
| 2004-03-12 | -38.89 |
| 2004-03-11 | -41.11 |
| 2004-03-10 | -42.22 |
| 2004-03-09 | -44.44 |
| 2004-03-08 | -42.22 |
| 2004-03-05 | -42.22 |
| 2004-03-04 | -42.22 |
| 2004-03-03 | -41.11 |
| 2004-03-02 | -37.78 |
| 2004-03-01 | -37.78 |
| 2004-02-27 | -31.11 |
| 2004-02-26 | -33.33 |
| 2004-02-25 | -26.67 |
| 2004-02-24 | -26.67 |
| 2004-02-23 | -24.44 |
| 2004-02-20 | -26.67 |
| 2004-02-19 | -26.67 |
| 2004-02-18 | -24.44 |
| 2004-02-17 | -26.67 |
| 2004-02-16 | -26.67 |
| 2004-02-13 | -26.67 |
| 2004-02-12 | -26.67 |
| 2004-02-11 | -25.56 |
| 2004-02-10 | -25.56 |
| 2004-02-09 | -20.00 |
| 2004-02-06 | -25.56 |
| 2004-02-05 | -27.78 |
| 2004-02-04 | -28.89 |
| 2004-02-03 | -27.78 |
| 2004-02-02 | -27.78 |
| 2004-01-30 | -26.67 |
| 2004-01-29 | -26.67 |
| 2004-01-28 | -20.00 |
| 2004-01-27 | -20.00 |
| 2004-01-26 | -17.78 |
| 2004-01-21 | -23.33 |
| 2004-01-20 | -23.33 |
| 2004-01-19 | -20.00 |
| 2004-01-16 | -32.22 |
| 2004-01-15 | -35.56 |
| 2004-01-14 | -44.44 |
| 2004-01-13 | -44.44 |
| 2004-01-12 | -40.00 |
| 2004-01-09 | -42.22 |
| 2004-01-08 | -45.78 |
| 2004-01-07 | -43.33 |
| 2004-01-06 | -43.33 |
| 2004-01-05 | -43.33 |
| 2004-01-02 | -43.33 |
| 2003-12-31 | -40.00 |
| 2003-12-30 | -43.33 |
| 2003-12-29 | -43.33 |
| 2003-12-24 | -40.00 |
| 2003-12-23 | -40.00 |
| 2003-12-22 | -40.00 |
| 2003-12-19 | -41.11 |
| 2003-12-18 | -44.44 |
| 2003-12-17 | -43.33 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -40.00 |
| 2003-12-12 | -40.00 |
| 2003-12-11 | -40.00 |
| 2003-12-10 | -40.00 |
| 2003-12-09 | -42.22 |
| 2003-12-08 | -43.33 |
| 2003-12-05 | -43.33 |
| 2003-12-04 | -43.33 |
| 2003-12-03 | -44.44 |
| 2003-12-02 | -42.22 |
| 2003-12-01 | -40.00 |
| 2003-11-28 | -40.00 |
| 2003-11-27 | -40.00 |
| 2003-11-26 | -40.00 |
| 2003-11-25 | -40.00 |
| 2003-11-24 | -40.00 |
| 2003-11-21 | -46.67 |
| 2003-11-20 | -42.22 |
| 2003-11-19 | -43.33 |
| 2003-11-18 | -42.22 |
| 2003-11-17 | -41.11 |
| 2003-11-14 | -37.78 |
| 2003-11-13 | -36.67 |
| 2003-11-12 | -38.89 |
| 2003-11-11 | -38.89 |
| 2003-11-10 | -40.00 |
| 2003-11-07 | -40.00 |
| 2003-11-06 | -38.89 |
| 2003-11-05 | -40.00 |
| 2003-11-04 | -40.00 |
| 2003-11-03 | -40.00 |
| 2003-10-31 | -37.78 |
| 2003-10-30 | -38.89 |
| 2003-10-29 | -38.89 |
| 2003-10-28 | -37.78 |
| 2003-10-27 | -37.78 |
| 2003-10-24 | -38.89 |
| 2003-10-23 | -38.89 |
| 2003-10-22 | -38.89 |
| 2003-10-21 | -43.33 |
| 2003-10-20 | -41.11 |
| 2003-10-17 | -41.11 |
| 2003-10-16 | -42.22 |
| 2003-10-15 | -40.00 |
| 2003-10-14 | -41.11 |
| 2003-10-13 | -42.22 |
| 2003-10-10 | -41.11 |
| 2003-10-09 | -35.56 |
| 2003-10-08 | -33.33 |
| 2003-10-07 | -41.11 |
| 2003-10-06 | -43.33 |
| 2003-10-03 | -37.78 |
| 2003-10-02 | -37.78 |
| 2003-09-30 | -33.33 |
| 2003-09-29 | -33.33 |
| 2003-09-26 | -33.33 |
| 2003-09-25 | -33.33 |
| 2003-09-24 | -33.33 |
| 2003-09-23 | -33.33 |
| 2003-09-22 | -33.33 |
| 2003-09-19 | -33.33 |
| 2003-09-18 | -28.89 |
| 2003-09-17 | -28.89 |
| 2003-09-16 | -28.89 |
| 2003-09-15 | -28.89 |
| 2003-09-11 | -24.44 |
| 2003-09-10 | -24.44 |
| 2003-09-09 | -23.33 |
| 2003-09-08 | -22.22 |
| 2003-09-05 | -22.22 |
| 2003-09-04 | -24.44 |
| 2003-09-03 | -22.22 |
| 2003-09-02 | -31.11 |
| 2003-09-01 | -35.56 |
| 2003-08-29 | -26.67 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -37.78 |
| 2003-08-26 | -33.33 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -35.56 |
| 2003-08-21 | -35.56 |
| 2003-08-20 | -44.44 |
| 2003-08-19 | -40.00 |
| 2003-08-18 | -37.78 |
| 2003-08-15 | -38.89 |
| 2003-08-14 | -36.67 |
| 2003-08-13 | -37.78 |
| 2003-08-12 | -35.56 |
| 2003-08-11 | -35.56 |
| 2003-08-08 | -43.33 |
| 2003-08-07 | -42.22 |
| 2003-08-06 | -44.44 |
| 2003-08-05 | -44.44 |
| 2003-08-04 | -46.22 |
| 2003-08-01 | -44.44 |
| 2003-07-31 | -46.67 |
| 2003-07-30 | -53.33 |
| 2003-07-29 | -53.33 |
| 2003-07-28 | -48.22 |
| 2003-07-25 | -48.22 |
| 2003-07-24 | -48.22 |
| 2003-07-23 | -48.89 |
| 2003-07-22 | -46.44 |
| 2003-07-21 | -47.56 |
| 2003-07-18 | -46.22 |
| 2003-07-17 | -46.22 |
| 2003-07-16 | -46.22 |
| 2003-07-15 | -46.22 |
| 2003-07-14 | -44.44 |
| 2003-07-11 | -47.78 |
| 2003-07-10 | -47.78 |
| 2003-07-09 | -43.33 |
| 2003-07-08 | -40.00 |
| 2003-07-07 | -44.44 |
| 2003-07-04 | -44.44 |
| 2003-07-03 | -44.44 |
| 2003-07-02 | -41.11 |
| 2003-06-30 | -41.11 |
| 2003-06-27 | -40.00 |
| 2003-06-26 | -40.00 |
| 2003-06-25 | -35.56 |
| 2003-06-24 | -36.67 |
| 2003-06-23 | -36.67 |
| 2003-06-20 | -37.78 |
| 2003-06-19 | -42.22 |
| 2003-06-18 | -35.56 |
| 2003-06-17 | -35.56 |
| 2003-06-16 | -40.00 |
| 2003-06-13 | -37.78 |
| 2003-06-12 | -37.78 |
| 2003-06-11 | -37.78 |
| 2003-06-10 | -37.78 |
| 2003-06-09 | -37.78 |
| 2003-06-06 | -41.11 |
| 2003-06-05 | -41.11 |
| 2003-06-03 | -34.44 |
| 2003-06-02 | -34.44 |
| 2003-05-30 | -35.56 |
| 2003-05-29 | -33.33 |
| 2003-05-28 | -33.33 |
| 2003-05-27 | -33.33 |
| 2003-05-26 | -31.11 |
| 2003-05-23 | -36.67 |
| 2003-05-22 | -27.78 |
| 2003-05-21 | -30.00 |
| 2003-05-20 | -35.56 |
| 2003-05-19 | -35.56 |
| 2003-05-16 | -36.67 |
| 2003-05-15 | -36.67 |
| 2003-05-14 | -36.67 |
| 2003-05-13 | -36.67 |
| 2003-05-12 | -28.89 |
| 2003-05-09 | -28.89 |
| 2003-05-07 | -28.89 |
| 2003-05-06 | -33.33 |
| 2003-05-05 | -30.00 |
| 2003-05-02 | -28.89 |
| 2003-04-30 | -28.89 |
| 2003-04-29 | -28.89 |
| 2003-04-28 | -26.67 |
| 2003-04-25 | -24.44 |
| 2003-04-24 | -24.44 |
| 2003-04-23 | -24.44 |
| 2003-04-22 | -24.44 |
| 2003-04-17 | -24.44 |
| 2003-04-16 | -24.44 |
| 2003-04-15 | -24.44 |
| 2003-04-14 | -24.44 |
| 2003-04-11 | -24.44 |
| 2003-04-10 | -24.44 |
| 2003-04-09 | -23.33 |
| 2003-04-08 | -22.22 |
| 2003-04-07 | -21.11 |
| 2003-04-04 | -21.11 |
| 2003-04-03 | -21.11 |
| 2003-04-02 | -21.11 |
| 2003-04-01 | -22.22 |
| 2003-03-31 | -24.44 |
| 2003-03-28 | -24.44 |
| 2003-03-27 | -24.44 |
| 2003-03-26 | -24.44 |
| 2003-03-25 | -24.44 |
| 2003-03-24 | -24.44 |
| 2003-03-21 | -24.44 |
| 2003-03-20 | -17.78 |
| 2003-03-19 | -17.78 |
| 2003-03-18 | -24.44 |
| 2003-03-17 | -24.44 |
| 2003-03-14 | -26.67 |
| 2003-03-13 | -31.11 |
| 2003-03-12 | -26.67 |
| 2003-03-11 | -22.22 |
| 2003-03-10 | -14.44 |
| 2003-03-07 | -14.44 |
| 2003-03-06 | -14.44 |
| 2003-03-05 | -11.11 |
| 2003-03-04 | -11.11 |
| 2003-03-03 | -8.89 |
| 2003-02-28 | -8.89 |
| 2003-02-27 | -8.89 |
| 2003-02-26 | -6.67 |
| 2003-02-25 | -7.78 |
| 2003-02-24 | -7.78 |
| 2003-02-21 | -7.78 |
| 2003-02-20 | -6.67 |
| 2003-02-19 | -7.78 |
| 2003-02-18 | -7.78 |
| 2003-02-17 | -6.67 |
| 2003-02-14 | -4.44 |
| 2003-02-13 | -5.56 |
| 2003-02-12 | -5.56 |
| 2003-02-11 | -6.67 |
| 2003-02-10 | -6.67 |
| 2003-02-07 | -6.67 |
| 2003-02-06 | -8.89 |
| 2003-02-05 | -11.11 |
| 2003-02-04 | -7.78 |
| 2003-01-30 | -7.78 |
| 2003-01-29 | -7.78 |
| 2003-01-28 | -6.67 |
| 2003-01-27 | -11.11 |
| 2003-01-24 | -7.78 |
| 2003-01-23 | -6.67 |
| 2003-01-22 | -5.56 |
| 2003-01-21 | -4.44 |
| 2003-01-20 | -2.22 |
| 2003-01-17 | -2.22 |
| 2003-01-16 | -1.11 |
| 2003-01-15 | -1.11 |
| 2003-01-14 | -1.11 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -3.33 |
| 2003-01-09 | -4.44 |
| 2003-01-08 | -3.33 |
| 2003-01-07 | -3.33 |
| 2003-01-06 | -4.44 |
| 2003-01-03 | -2.22 |
| 2003-01-02 | -2.22 |
| 2002-12-31 | -2.22 |
| 2002-12-30 | -2.22 |
| 2002-12-27 | -2.22 |
| 2002-12-24 | 6.67 |
| 2002-12-23 | 2.22 |
| 2002-12-20 | -1.11 |
| 2002-12-19 | -5.56 |
| 2002-12-18 | -13.33 |
| 2002-12-17 | -11.11 |
| 2002-12-16 | -7.78 |
| 2002-12-13 | -2.22 |
| 2002-12-12 | -11.11 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 8.89 |
| 2002-12-06 | 11.11 |
| 2002-12-05 | 11.11 |
| 2002-12-04 | 11.11 |
| 2002-12-03 | 11.11 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -10.00 |
| 2002-11-28 | -8.89 |
| 2002-11-27 | -12.22 |
| 2002-11-26 | -15.56 |
| 2002-11-25 | -7.78 |
| 2002-11-22 | -6.67 |
| 2002-11-21 | -6.67 |
| 2002-11-20 | -6.67 |
| 2002-11-19 | -6.67 |
| 2002-11-18 | -8.89 |
| 2002-11-15 | -11.11 |
| 2002-11-14 | -11.11 |
| 2002-11-13 | -12.22 |
| 2002-11-12 | -12.22 |
| 2002-11-11 | -11.11 |
| 2002-11-08 | -15.56 |
| 2002-11-07 | -15.56 |
| 2002-11-06 | -17.78 |
| 2002-11-05 | -20.00 |
| 2002-11-04 | -22.22 |
| 2002-11-01 | -26.67 |
| 2002-10-31 | -26.67 |
| 2002-10-30 | -26.67 |
| 2002-10-29 | -27.78 |
| 2002-10-28 | -26.67 |
| 2002-10-25 | -31.11 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -37.78 |
| 2002-10-21 | -30.00 |
| 2002-10-18 | -30.00 |
| 2002-10-17 | -30.00 |
| 2002-10-16 | -32.22 |
| 2002-10-15 | -32.22 |
| 2002-10-11 | -33.33 |
| 2002-10-10 | -35.56 |
| 2002-10-09 | -32.22 |
| 2002-10-08 | -33.33 |
| 2002-10-07 | -31.11 |
| 2002-10-04 | -31.11 |
| 2002-10-03 | -28.89 |
| 2002-10-02 | -31.11 |
| 2002-09-30 | -25.56 |
| 2002-09-27 | -26.67 |
| 2002-09-26 | -28.89 |
| 2002-09-25 | -26.67 |
| 2002-09-24 | -22.22 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -26.67 |
| 2002-09-19 | -21.11 |
| 2002-09-18 | -22.22 |
| 2002-09-17 | -20.00 |
| 2002-09-16 | -16.67 |
| 2002-09-13 | -12.22 |
| 2002-09-12 | -7.78 |
| 2002-09-11 | -5.56 |
| 2002-09-10 | -7.78 |
| 2002-09-09 | -11.11 |
| 2002-09-06 | -15.56 |
| 2002-09-05 | -17.78 |
| 2002-09-04 | -17.78 |
| 2002-09-03 | -22.22 |
| 2002-09-02 | -25.56 |
| 2002-08-30 | -26.67 |
| 2002-08-29 | -27.78 |
| 2002-08-28 | -27.78 |
| 2002-08-27 | -28.89 |
| 2002-08-26 | -28.89 |
| 2002-08-23 | -28.89 |
| 2002-08-22 | -30.00 |
| 2002-08-21 | -31.11 |
| 2002-08-20 | -33.33 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -34.44 |
| 2002-08-13 | -34.44 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -31.11 |
| 2002-08-08 | -32.22 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -33.33 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -34.44 |
| 2002-07-31 | -33.33 |
| 2002-07-30 | -33.33 |
| 2002-07-29 | -34.44 |
| 2002-07-26 | -36.67 |
| 2002-07-25 | -28.89 |
| 2002-07-24 | -33.33 |
| 2002-07-23 | -34.44 |
| 2002-07-22 | -35.56 |
| 2002-07-19 | -33.33 |
| 2002-07-18 | -35.56 |
| 2002-07-17 | -35.56 |
| 2002-07-16 | -33.33 |
| 2002-07-15 | -33.33 |
| 2002-07-12 | -33.33 |
| 2002-07-11 | -33.33 |
| 2002-07-10 | -34.44 |
| 2002-07-09 | -33.33 |
| 2002-07-08 | -33.33 |
| 2002-07-05 | -32.22 |
| 2002-07-04 | -33.33 |
| 2002-07-03 | -34.44 |
| 2002-07-02 | -34.44 |
| 2002-06-28 | -33.33 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -33.33 |
| 2002-06-25 | -34.44 |
| 2002-06-24 | -38.89 |
| 2002-06-21 | -38.89 |
| 2002-06-20 | -37.78 |
| 2002-06-19 | -36.67 |
| 2002-06-18 | -35.56 |
| 2002-06-17 | -35.56 |
| 2002-06-14 | -31.11 |
| 2002-06-13 | -30.00 |
| 2002-06-12 | -28.89 |
| 2002-06-11 | -26.67 |
| 2002-06-10 | -25.56 |
| 2002-06-07 | -25.56 |
| 2002-06-06 | -23.33 |
| 2002-06-05 | -22.22 |
| 2002-06-04 | -22.22 |
| 2002-06-03 | -20.00 |
| 2002-05-31 | -21.11 |
| 2002-05-30 | -28.89 |
| 2002-05-29 | -28.89 |
| 2002-05-28 | -31.11 |
| 2002-05-27 | -27.78 |
| 2002-05-24 | -27.78 |
| 2002-05-23 | -26.67 |
| 2002-05-22 | -33.33 |
| 2002-05-21 | -36.67 |
| 2002-05-17 | -35.56 |
| 2002-05-16 | -33.33 |
| 2002-05-15 | -35.56 |
| 2002-05-14 | -36.67 |
| 2002-05-13 | -35.56 |
| 2002-05-10 | -35.56 |
| 2002-05-09 | -33.33 |
| 2002-05-08 | -36.67 |
| 2002-05-07 | -37.78 |
| 2002-05-06 | -38.89 |
| 2002-05-03 | -38.89 |
| 2002-05-02 | -38.89 |
| 2002-04-30 | -41.11 |
| 2002-04-29 | -41.11 |
| 2002-04-26 | -40.00 |
| 2002-04-25 | -36.67 |
| 2002-04-24 | -36.67 |
| 2002-04-23 | -34.44 |
| 2002-04-22 | -33.33 |
| 2002-04-19 | -33.33 |
| 2002-04-18 | -36.67 |
| 2002-04-17 | -34.44 |
| 2002-04-16 | -34.44 |
| 2002-04-15 | -35.56 |
| 2002-04-12 | -36.67 |
| 2002-04-11 | -36.67 |
| 2002-04-10 | -37.78 |
| 2002-04-09 | -37.78 |
| 2002-04-08 | -38.89 |
| 2002-04-04 | -40.00 |
| 2002-04-03 | -43.33 |
| 2002-04-02 | -44.44 |
| 2002-03-28 | -46.22 |
| 2002-03-27 | -46.67 |
| 2002-03-26 | -44.44 |
| 2002-03-25 | -47.78 |
| 2002-03-22 | -47.11 |
| 2002-03-21 | -45.33 |
| 2002-03-20 | -46.89 |
| 2002-03-19 | -50.44 |
| 2002-03-18 | -49.33 |
| 2002-03-15 | -48.89 |
| 2002-03-14 | -46.67 |
| 2002-03-13 | -52.67 |
| 2002-03-12 | -53.78 |
| 2002-03-11 | -53.78 |
| 2002-03-08 | -53.78 |
| 2002-03-07 | -56.22 |
| 2002-03-06 | -56.67 |
| 2002-03-05 | -56.00 |
| 2002-03-04 | -57.11 |
| 2002-03-01 | -56.67 |
| 2002-02-28 | -57.11 |
| 2002-02-27 | -56.22 |
| 2002-02-26 | -56.00 |
| 2002-02-25 | -56.22 |
| 2002-02-22 | -55.56 |
| 2002-02-21 | -57.11 |
| 2002-02-20 | -56.89 |
| 2002-02-19 | -57.56 |
| 2002-02-18 | -55.56 |
| 2002-02-15 | -57.33 |
| 2002-02-11 | -54.44 |
| 2002-02-08 | -54.44 |
| 2002-02-07 | -54.44 |
| 2002-02-06 | -55.56 |
| 2002-02-05 | -53.33 |
| 2002-02-04 | -53.33 |
| 2002-02-01 | -52.44 |
| 2002-01-31 | -50.89 |
| 2002-01-30 | -49.78 |
| 2002-01-29 | -48.44 |
| 2002-01-28 | -48.89 |
| 2002-01-25 | -48.89 |
| 2002-01-24 | -46.44 |
| 2002-01-23 | -44.44 |
| 2002-01-22 | -44.89 |
| 2002-01-21 | -44.44 |
| 2002-01-18 | -44.44 |
| 2002-01-17 | -42.22 |
| 2002-01-16 | -44.44 |
| 2002-01-15 | -44.44 |
| 2002-01-14 | -44.44 |
| 2002-01-11 | -40.00 |
| 2002-01-10 | -44.44 |
| 2002-01-09 | -44.44 |
| 2002-01-08 | -43.33 |
| 2002-01-07 | -44.44 |
| 2002-01-04 | -44.89 |
| 2002-01-03 | -46.67 |
| 2002-01-02 | -53.11 |
| 2001-12-31 | -53.78 |
| 2001-12-28 | -54.89 |
| 2001-12-27 | -54.89 |
| 2001-12-24 | -56.67 |
| 2001-12-21 | -55.11 |
| 2001-12-20 | -58.67 |
| 2001-12-19 | -60.89 |
| 2001-12-18 | -60.44 |
| 2001-12-17 | -60.44 |
| 2001-12-14 | -60.00 |
| 2001-12-13 | -60.00 |
| 2001-12-12 | -60.00 |
| 2001-12-11 | -60.67 |
| 2001-12-10 | -60.22 |
| 2001-12-07 | -60.22 |
| 2001-12-06 | -60.44 |
| 2001-12-05 | -60.44 |
| 2001-12-04 | -60.00 |
| 2001-12-03 | -59.78 |
| 2001-11-30 | -58.89 |
| 2001-11-29 | -58.89 |
| 2001-11-28 | -57.11 |
| 2001-11-27 | -60.44 |
| 2001-11-26 | -59.33 |
| 2001-11-23 | -59.33 |
| 2001-11-22 | -58.67 |
| 2001-11-21 | -60.44 |
| 2001-11-20 | -61.11 |
| 2001-11-19 | -61.11 |
| 2001-11-16 | -61.11 |
| 2001-11-15 | -58.89 |
| 2001-11-14 | -58.89 |
| 2001-11-13 | -58.89 |
| 2001-11-12 | -58.89 |
| 2001-11-09 | -59.56 |
| 2001-11-08 | -56.44 |
| 2001-11-07 | -58.44 |
| 2001-11-06 | -60.22 |
| 2001-11-05 | -61.11 |
| 2001-11-02 | -61.11 |
| 2001-11-01 | -62.44 |
| 2001-10-31 | -64.44 |
| 2001-10-30 | -62.67 |
| 2001-10-29 | -64.44 |
| 2001-10-26 | -64.44 |
| 2001-10-24 | -65.33 |
| 2001-10-23 | -65.56 |
| 2001-10-22 | -65.56 |
| 2001-10-19 | -65.56 |
| 2001-10-18 | -65.33 |
| 2001-10-17 | -65.56 |
| 2001-10-16 | -65.56 |
| 2001-10-15 | -64.89 |
| 2001-10-12 | -64.89 |
| 2001-10-11 | -66.67 |
| 2001-10-10 | -64.67 |
| 2001-10-09 | -63.78 |
| 2001-10-08 | -63.56 |
| 2001-10-05 | -64.44 |
| 2001-10-04 | -64.44 |
| 2001-10-03 | -64.67 |
| 2001-09-28 | -64.44 |
| 2001-09-27 | -63.33 |
| 2001-09-26 | -64.44 |
| 2001-09-25 | -63.56 |
| 2001-09-24 | -62.22 |
| 2001-09-21 | -62.22 |
| 2001-09-20 | -60.00 |
| 2001-09-19 | -62.44 |
| 2001-09-18 | -62.22 |
| 2001-09-17 | -59.78 |
| 2001-09-14 | -59.11 |
| 2001-09-13 | -59.33 |
| 2001-09-12 | -59.33 |
| 2001-09-11 | -58.89 |
| 2001-09-10 | -59.78 |
| 2001-09-07 | -58.89 |
| 2001-09-06 | -58.89 |
| 2001-09-05 | -57.11 |
| 2001-09-04 | -58.00 |
| 2001-09-03 | -58.67 |
| 2001-08-31 | -57.78 |
| 2001-08-30 | -58.67 |
| 2001-08-29 | -57.56 |
| 2001-08-28 | -55.56 |
| 2001-08-27 | -52.89 |
| 2001-08-24 | -60.00 |
| 2001-08-23 | -60.00 |
| 2001-08-22 | -58.89 |
| 2001-08-21 | -61.56 |
| 2001-08-20 | -65.56 |
| 2001-08-17 | -66.67 |
| 2001-08-16 | -67.11 |
| 2001-08-15 | -67.33 |
| 2001-08-14 | -68.22 |
| 2001-08-13 | -68.44 |
| 2001-08-10 | -68.89 |
| 2001-08-09 | -70.67 |
| 2001-08-08 | -70.22 |
| 2001-08-07 | -70.89 |
| 2001-08-06 | -68.00 |
| 2001-08-03 | -68.00 |
| 2001-08-02 | -62.00 |
| 2001-08-01 | -61.56 |
| 2001-07-31 | -59.56 |
| 2001-07-30 | -59.56 |
| 2001-07-27 | -59.56 |
| 2001-07-26 | -59.56 |
| 2001-07-24 | -59.56 |
| 2001-07-23 | -59.56 |
| 2001-07-20 | -59.56 |
| 2001-07-19 | -57.78 |
| 2001-07-18 | -58.44 |
| 2001-07-17 | -57.11 |
| 2001-07-16 | -59.56 |
| 2001-07-13 | -58.44 |
| 2001-07-12 | -59.78 |
| 2001-07-11 | -58.89 |
| 2001-07-10 | -60.00 |
| 2001-07-09 | -60.00 |
| 2001-07-05 | -60.00 |
| 2001-07-04 | -58.00 |
| 2001-07-03 | -58.89 |
| 2001-06-29 | -60.22 |
| 2001-06-28 | -62.67 |
| 2001-06-27 | -60.00 |
| 2001-06-26 | -60.00 |
| 2001-06-22 | -58.89 |
| 2001-06-21 | -56.44 |
| 2001-06-20 | -54.67 |
| 2001-06-19 | -55.56 |
| 2001-06-18 | -56.44 |
| 2001-06-15 | -55.78 |
| 2001-06-14 | -60.00 |
| 2001-06-13 | -54.67 |
| 2001-06-12 | -53.56 |
| 2001-06-11 | -51.56 |
| 2001-06-08 | -48.89 |
| 2001-06-07 | -54.00 |
| 2001-06-06 | -52.44 |
| 2001-06-05 | -45.56 |
| 2001-06-04 | -44.67 |
| 2001-06-01 | -55.56 |
| 2001-05-31 | -61.78 |
| 2001-05-30 | -67.11 |
| 2001-05-29 | -67.56 |
| 2001-05-28 | -68.89 |
| 2001-05-25 | -71.33 |
| 2001-05-24 | -72.00 |
| 2001-05-23 | -76.89 |
| 2001-05-22 | -76.67 |
| 2001-05-21 | -76.67 |
| 2001-05-18 | -76.89 |
| 2001-05-17 | -77.78 |
| 2001-05-16 | -78.67 |
| 2001-05-15 | -79.11 |
| 2001-05-14 | -77.78 |
| 2001-05-11 | -77.78 |
| 2001-05-10 | -78.89 |
| 2001-05-09 | -78.89 |
| 2001-05-08 | -77.56 |
| 2001-05-07 | -76.89 |
| 2001-05-04 | -76.89 |
| 2001-05-03 | -76.89 |
| 2001-05-02 | -77.78 |
| 2001-04-27 | -78.89 |
| 2001-04-26 | -78.89 |
| 2001-04-25 | -79.33 |
| 2001-04-24 | -79.33 |
| 2001-04-23 | -78.89 |
| 2001-04-20 | -77.78 |
| 2001-04-19 | -77.78 |
| 2001-04-18 | -77.78 |
| 2001-04-17 | -77.78 |
| 2001-04-12 | -77.78 |
| 2001-04-11 | -78.67 |
| 2001-04-10 | -77.78 |
| 2001-04-09 | -77.78 |
| 2001-04-06 | -77.78 |
| 2001-04-04 | -77.78 |
| 2001-04-03 | -76.67 |
| 2001-04-02 | -77.56 |
| 2001-03-30 | -78.89 |
| 2001-03-29 | -77.78 |
| 2001-03-28 | -79.33 |
| 2001-03-27 | -81.78 |
| 2001-03-26 | -81.78 |
| 2001-03-23 | -82.00 |
| 2001-03-22 | -82.00 |
| 2001-03-21 | -82.00 |
| 2001-03-20 | -82.00 |
| 2001-03-19 | -80.22 |
| 2001-03-16 | -80.22 |
| 2001-03-15 | -78.00 |
| 2001-03-14 | -78.00 |
| 2001-03-13 | -78.89 |
| 2001-03-12 | -77.78 |
| 2001-03-09 | -77.78 |
| 2001-03-08 | -79.56 |
| 2001-03-07 | -82.22 |
| 2001-03-06 | -82.22 |
| 2001-03-05 | -82.22 |
| 2001-03-02 | -82.22 |
| 2001-03-01 | -81.56 |
| 2001-02-28 | -81.56 |
| 2001-02-27 | -81.56 |
| 2001-02-26 | -81.56 |
| 2001-02-23 | -81.56 |
| 2001-02-22 | -82.00 |
| 2001-02-21 | -82.00 |
| 2001-02-20 | -81.78 |
| 2001-02-19 | -80.00 |
| 2001-02-16 | -82.22 |
| 2001-02-15 | -82.22 |
| 2001-02-14 | -82.67 |
| 2001-02-13 | -82.67 |
| 2001-02-12 | -82.67 |
| 2001-02-09 | -83.78 |
| 2001-02-08 | -82.89 |
| 2001-02-07 | -82.89 |
| 2001-02-06 | -82.89 |
| 2001-02-05 | -83.11 |
| 2001-02-02 | -82.22 |
| 2001-02-01 | -82.22 |
| 2001-01-31 | -82.22 |
| 2001-01-30 | -82.22 |
| 2001-01-29 | -82.22 |
| 2001-01-23 | -82.22 |
| 2001-01-22 | -82.22 |
| 2001-01-19 | -82.89 |
| 2001-01-18 | -82.89 |
| 2001-01-17 | -83.11 |
| 2001-01-16 | -83.33 |
| 2001-01-15 | -83.33 |
| 2001-01-12 | -83.11 |
| 2001-01-11 | -83.11 |
| 2001-01-10 | -83.11 |
| 2001-01-09 | -83.11 |
| 2001-01-08 | -83.11 |
| 2001-01-05 | -83.11 |
| 2001-01-04 | -83.11 |
| 2001-01-03 | -82.67 |
| 2001-01-02 | -83.11 |
| 2000-12-29 | -83.11 |
| 2000-12-28 | -83.78 |
| 2000-12-27 | -83.11 |
| 2000-12-22 | -83.11 |
| 2000-12-21 | -83.11 |
| 2000-12-20 | -83.11 |
| 2000-12-19 | -83.11 |
| 2000-12-18 | -83.56 |
| 2000-12-15 | -83.33 |
| 2000-12-14 | -82.89 |
| 2000-12-13 | -82.89 |
| 2000-12-12 | -83.78 |
| 2000-12-11 | -83.78 |
| 2000-12-08 | -83.78 |
| 2000-12-07 | -83.78 |
| 2000-12-06 | -85.56 |
| 2000-12-05 | -86.22 |
| 2000-12-04 | -85.78 |
| 2000-12-01 | -85.56 |
| 2000-11-30 | -85.56 |
| 2000-11-29 | -84.89 |
| 2000-11-28 | -84.89 |
| 2000-11-27 | -84.89 |
| 2000-11-24 | -84.22 |
| 2000-11-23 | -82.22 |
| 2000-11-22 | -82.22 |
| 2000-11-21 | -82.22 |
| 2000-11-20 | -82.22 |
| 2000-11-17 | -82.22 |
| 2000-11-16 | -82.22 |
| 2000-11-15 | -82.22 |
| 2000-11-14 | -82.22 |
| 2000-11-13 | -82.67 |
| 2000-11-10 | -83.33 |
| 2000-11-09 | -83.56 |
| 2000-11-08 | -85.33 |
| 2000-11-07 | -85.33 |
| 2000-11-06 | -85.33 |
| 2000-11-03 | -86.67 |
| 2000-11-02 | -85.56 |
| 2000-11-01 | -85.56 |
| 2000-10-31 | -85.56 |
| 2000-10-30 | -85.56 |
| 2000-10-27 | -85.56 |
| 2000-10-26 | -85.56 |
| 2000-10-25 | -85.56 |
| 2000-10-24 | -85.56 |
| 2000-10-23 | -85.56 |
| 2000-10-20 | -85.56 |
| 2000-10-19 | -84.67 |
| 2000-10-18 | -84.44 |
| 2000-10-17 | -84.44 |
| 2000-10-16 | -84.44 |
| 2000-10-13 | -84.44 |
| 2000-10-12 | -84.00 |
| 2000-10-11 | -84.44 |
| 2000-10-10 | -84.22 |
| 2000-10-09 | -84.22 |
| 2000-10-05 | -84.44 |
| 2000-10-04 | -84.44 |
| 2000-10-03 | -84.44 |
| 2000-09-29 | -84.44 |
| 2000-09-28 | -84.44 |
| 2000-09-27 | -84.44 |
| 2000-09-26 | -84.44 |
| 2000-09-25 | -84.44 |
| 2000-09-22 | -84.44 |
| 2000-09-21 | -83.78 |
| 2000-09-20 | -83.11 |
| 2000-09-19 | -83.11 |
| 2000-09-18 | -83.33 |
| 2000-09-15 | -82.89 |
| 2000-09-14 | -82.89 |
| 2000-09-12 | -82.89 |
| 2000-09-11 | -82.44 |
| 2000-09-08 | -81.11 |
| 2000-09-07 | -81.11 |
| 2000-09-06 | -81.11 |
| 2000-09-05 | -81.11 |
| 2000-09-04 | -81.11 |
| 2000-09-01 | -81.78 |
| 2000-08-31 | -81.33 |
| 2000-08-30 | -82.00 |
| 2000-08-29 | -81.11 |
| 2000-08-28 | -81.11 |
| 2000-08-25 | -81.78 |
| 2000-08-24 | -82.67 |
| 2000-08-23 | -80.89 |
| 2000-08-22 | -82.22 |
| 2000-08-21 | -83.56 |
| 2000-08-18 | -83.11 |
| 2000-08-17 | -81.33 |
| 2000-08-16 | -82.22 |
| 2000-08-15 | -82.67 |
| 2000-08-14 | -82.67 |
| 2000-08-11 | -82.67 |
| 2000-08-10 | -82.67 |
| 2000-08-09 | -81.78 |
| 2000-08-08 | -82.89 |
| 2000-08-07 | -82.89 |
| 2000-08-04 | -83.11 |
| 2000-08-03 | -83.11 |
| 2000-08-02 | -82.89 |
| 2000-08-01 | -81.78 |
| 2000-07-31 | -82.67 |
| 2000-07-28 | -82.67 |
| 2000-07-27 | -82.67 |
| 2000-07-26 | -82.44 |
| 2000-07-25 | -82.44 |
| 2000-07-24 | -82.22 |
| 2000-07-21 | -81.33 |
| 2000-07-20 | -82.67 |
| 2000-07-19 | -82.67 |
| 2000-07-18 | -81.11 |
| 2000-07-17 | -80.00 |
| 2000-07-14 | -80.00 |
| 2000-07-13 | -80.00 |
| 2000-07-12 | -80.00 |
| 2000-07-11 | -79.11 |
| 2000-07-10 | -79.11 |
| 2000-07-07 | -76.22 |
| 2000-07-06 | -79.11 |
| 2000-07-05 | -79.11 |
| 2000-07-04 | -79.11 |
| 2000-07-03 | -79.78 |
| 2000-06-30 | -80.44 |
| 2000-06-29 | -80.67 |
| 2000-06-28 | -81.33 |
| 2000-06-27 | -79.78 |
| 2000-06-26 | -79.78 |
| 2000-06-23 | -79.11 |
| 2000-06-22 | -77.78 |
| 2000-06-21 | -77.56 |
| 2000-06-20 | -76.67 |
| 2000-06-19 | -74.89 |
| 2000-06-16 | -74.44 |
| 2000-06-15 | -74.44 |
| 2000-06-14 | -74.44 |
| 2000-06-13 | -74.44 |
| 2000-06-12 | -75.33 |
| 2000-06-09 | -75.33 |
| 2000-06-08 | -73.33 |
| 2000-06-07 | -73.33 |
| 2000-06-05 | -78.67 |
| 2000-06-02 | -78.67 |
| 2000-06-01 | -76.67 |
| 2000-05-31 | -74.89 |
| 2000-05-30 | -77.78 |
| 2000-05-29 | -77.78 |
| 2000-05-26 | -76.22 |
| 2000-05-25 | -76.00 |
| 2000-05-24 | -72.89 |
| 2000-05-23 | -69.33 |
| 2000-05-22 | -69.33 |
| 2000-05-19 | -69.33 |
| 2000-05-18 | -71.56 |
| 2000-05-17 | -73.78 |
| 2000-05-16 | -73.78 |
| 2000-05-15 | -73.33 |
| 2000-05-12 | -73.33 |
| 2000-05-10 | -73.78 |
| 2000-05-09 | -73.78 |
| 2000-05-08 | -72.22 |
| 2000-05-05 | -71.33 |
| 2000-05-04 | -71.56 |
| 2000-05-03 | -70.00 |
| 2000-05-02 | -68.89 |
| 2000-04-28 | -66.67 |
| 2000-04-27 | -72.22 |
| 2000-04-26 | -72.67 |
| 2000-04-25 | -72.22 |
| 2000-04-20 | -71.56 |
| 2000-04-19 | -71.56 |
| 2000-04-18 | -70.67 |
| 2000-04-17 | -71.33 |
| 2000-04-14 | -63.56 |
| 2000-04-13 | -60.44 |
| 2000-04-12 | -60.89 |
| 2000-04-11 | -60.00 |
| 2000-04-10 | -60.00 |
| 2000-04-07 | -59.11 |
| 2000-04-06 | -58.22 |
| 2000-04-05 | -60.00 |
| 2000-04-03 | -55.33 |
| 2000-03-31 | -52.67 |
| 2000-03-30 | -55.11 |
| 2000-03-29 | -50.44 |
| 2000-03-28 | -51.11 |
| 2000-03-27 | -52.00 |
| 2000-03-24 | -48.89 |
| 2000-03-23 | -48.89 |
| 2000-03-22 | -56.89 |
| 2000-03-21 | -57.56 |
| 2000-03-20 | -53.56 |
| 2000-03-17 | -51.78 |
| 2000-03-16 | -57.33 |
| 2000-03-15 | -46.67 |
| 2000-03-14 | -47.56 |
| 2000-03-13 | -40.00 |
| 2000-03-10 | -47.11 |
| 2000-03-09 | -63.56 |
| 2000-03-08 | -67.78 |
| 2000-03-07 | -66.67 |
| 2000-03-06 | -65.78 |
| 2000-03-03 | -66.22 |
| 2000-03-02 | -67.33 |
| 2000-03-01 | -67.11 |
| 2000-02-29 | -61.56 |
| 2000-02-28 | -74.00 |
| 2000-02-25 | -64.89 |
| 2000-02-24 | -58.67 |
| 2000-02-23 | -55.56 |
| 2000-02-22 | -57.78 |
| 2000-02-21 | -50.44 |
| 2000-02-18 | -49.33 |
| 2000-02-17 | -49.78 |
| 2000-02-16 | -45.56 |
| 2000-02-15 | -52.22 |
| 2000-02-14 | -52.89 |
| 2000-02-11 | -46.89 |
| 2000-02-10 | -45.78 |
| 2000-02-09 | -44.44 |
| 2000-02-08 | -41.11 |
| 2000-02-03 | -36.67 |
| 2000-02-02 | -59.78 |
| 2000-02-01 | -61.11 |
| 2000-01-31 | -60.89 |
| 2000-01-28 | -57.33 |
| 2000-01-27 | -56.44 |
| 2000-01-26 | -59.33 |
| 2000-01-25 | -61.56 |
| 2000-01-24 | -56.00 |
| 2000-01-21 | -69.78 |
| 2000-01-20 | -71.11 |
| 2000-01-19 | -71.33 |
| 2000-01-18 | -73.33 |
| 2000-01-17 | -76.00 |
| 2000-01-14 | -74.22 |
| 2000-01-13 | -74.00 |
| 2000-01-12 | -74.22 |
| 2000-01-11 | -74.89 |
| 2000-01-10 | -76.67 |
| 2000-01-07 | -75.56 |
| 2000-01-06 | -74.67 |
| 2000-01-05 | -73.33 |
| 2000-01-04 | -72.22 |
| 2000-01-03 | -77.56 |
| 1999-12-30 | -78.67 |
| 1999-12-29 | -78.67 |
| 1999-12-28 | -78.67 |
| 1999-12-24 | -78.44 |
| 1999-12-23 | -78.44 |
| 1999-12-22 | -79.33 |
| 1999-12-21 | -78.44 |
| 1999-12-20 | -77.78 |
| 1999-12-17 | -77.33 |
| 1999-12-16 | -76.89 |
| 1999-12-15 | -81.56 |
| 1999-12-14 | -82.00 |
| 1999-12-13 | -82.22 |
| 1999-12-10 | -82.89 |
| 1999-12-09 | -82.67 |
| 1999-12-08 | -82.89 |
| 1999-12-07 | -83.11 |
| 1999-12-06 | -82.67 |
| 1999-12-03 | -82.67 |
| 1999-12-02 | -81.78 |
| 1999-12-01 | -82.00 |
| 1999-11-30 | -82.44 |
| 1999-11-29 | -80.67 |
| 1999-11-26 | -80.67 |
| 1999-11-25 | -80.67 |
| 1999-11-24 | -79.33 |
| 1999-11-23 | -80.22 |
| 1999-11-22 | -80.22 |
| 1999-11-19 | -81.11 |
| 1999-11-18 | -81.11 |
| 1999-11-17 | -81.56 |
| 1999-11-16 | -82.22 |
| 1999-11-15 | -83.11 |
| 1999-11-12 | -83.11 |
| 1999-11-11 | -83.11 |
| 1999-11-10 | -83.11 |
| 1999-11-09 | -83.11 |
| 1999-11-08 | -82.44 |
| 1999-11-05 | -80.89 |
| 1999-11-04 | -80.89 |
| 1999-11-03 | -83.11 |
| 1999-11-02 | -80.22 |
| 1999-11-01 | -82.22 |
| 1999-10-29 | -82.22 |
| 1999-10-28 | -82.00 |
| 1999-10-27 | -81.56 |
| 1999-10-26 | -82.67 |
| 1999-10-25 | -82.67 |
| 1999-10-22 | -82.89 |
| 1999-10-21 | -82.89 |
| 1999-10-20 | -81.78 |
| 1999-10-19 | -82.22 |
| 1999-10-15 | -81.11 |
| 1999-10-14 | -80.89 |
| 1999-10-13 | -80.22 |
| 1999-10-12 | -79.78 |
| 1999-10-11 | -78.89 |
| 1999-10-08 | -79.11 |
| 1999-10-07 | -78.22 |
| 1999-10-06 | -80.44 |
| 1999-10-05 | -80.44 |
| 1999-10-04 | -80.67 |
| 1999-09-30 | -80.22 |
| 1999-09-29 | -80.44 |
| 1999-09-28 | -80.67 |
| 1999-09-27 | -79.78 |
| 1999-09-24 | -80.00 |
| 1999-09-23 | -79.78 |
| 1999-09-22 | -79.78 |
| 1999-09-21 | -78.89 |
| 1999-09-20 | -79.11 |
| 1999-09-17 | -79.33 |
| 1999-09-15 | -78.00 |
| 1999-09-14 | -78.89 |
| 1999-09-13 | -79.11 |
| 1999-09-10 | -78.89 |
| 1999-09-09 | -78.89 |
| 1999-09-08 | -78.89 |
| 1999-09-07 | -78.89 |
| 1999-09-06 | -79.78 |
| 1999-09-03 | -79.78 |
| 1999-09-02 | -78.89 |
| 1999-09-01 | -77.78 |
| 1999-08-31 | -78.67 |
| 1999-08-30 | -77.56 |
| 1999-08-27 | -79.11 |
| 1999-08-26 | -79.11 |
| 1999-08-25 | -80.44 |
| 1999-08-24 | -80.89 |
| 1999-08-23 | -80.00 |
| 1999-08-20 | -80.00 |
| 1999-08-19 | -78.22 |
| 1999-08-18 | -78.22 |
| 1999-08-17 | -79.56 |
| 1999-08-16 | -79.56 |
| 1999-08-13 | -80.00 |
| 1999-08-12 | -80.00 |
| 1999-08-11 | -80.00 |
| 1999-08-10 | -79.11 |
| 1999-08-09 | -78.44 |
| 1999-08-06 | -75.56 |
| 1999-08-05 | -76.22 |
| 1999-08-04 | -76.44 |
| 1999-08-03 | -76.44 |
| 1999-08-02 | -76.44 |
| 1999-07-30 | -76.44 |
| 1999-07-29 | -76.44 |
| 1999-07-28 | -76.44 |
| 1999-07-27 | -76.44 |
| 1999-07-26 | -76.44 |
| 1999-07-23 | -76.44 |
| 1999-07-22 | -76.22 |
| 1999-07-21 | -76.67 |
| 1999-07-20 | -76.89 |
| 1999-07-19 | -76.67 |
| 1999-07-16 | -77.33 |
| 1999-07-15 | -76.89 |
| 1999-07-14 | -77.11 |
| 1999-07-13 | -74.67 |
| 1999-07-12 | -75.78 |
| 1999-07-09 | -76.89 |
| 1999-07-08 | -77.78 |
| 1999-07-07 | -77.11 |
| 1999-07-06 | -76.89 |
| 1999-07-05 | -76.89 |
| 1999-07-02 | -76.22 |
| 1999-06-30 | -75.11 |
| 1999-06-29 | -77.33 |
| 1999-06-28 | -78.44 |
| 1999-06-25 | -77.56 |
| 1999-06-24 | -77.33 |
| 1999-06-23 | -80.00 |
| 1999-06-22 | -78.67 |
| 1999-06-21 | -78.67 |
| 1999-06-17 | -78.89 |
| 1999-06-16 | -78.44 |
| 1999-06-15 | -78.22 |
| 1999-06-14 | -77.78 |
| 1999-06-11 | -77.78 |
| 1999-06-10 | -78.22 |
| 1999-06-09 | -80.00 |
| 1999-06-08 | -80.00 |
| 1999-06-07 | -80.00 |
| 1999-06-04 | -80.00 |
| 1999-06-03 | -82.00 |
| 1999-06-02 | -80.00 |
| 1999-06-01 | -78.89 |
| 1999-05-31 | -80.00 |
| 1999-05-28 | -79.56 |
| 1999-05-27 | -78.89 |
| 1999-05-26 | -78.89 |
| 1999-05-25 | -78.89 |
| 1999-05-24 | -78.89 |
| 1999-05-21 | -78.89 |
| 1999-05-20 | -78.22 |
| 1999-05-19 | -78.67 |
| 1999-05-18 | -78.22 |
| 1999-05-17 | -78.22 |
| 1999-05-14 | -77.56 |
| 1999-05-13 | -78.00 |
| 1999-05-12 | -77.33 |
| 1999-05-11 | -77.78 |
| 1999-05-10 | -78.89 |
| 1999-05-07 | -77.78 |
| 1999-05-06 | -76.67 |
| 1999-05-05 | -77.56 |
| 1999-05-04 | -78.00 |
| 1999-05-03 | -78.44 |
| 1999-04-30 | -84.67 |
| 1999-04-29 | -84.22 |
| 1999-04-28 | -84.00 |
| 1999-04-27 | -86.67 |
| 1999-04-26 | -86.00 |
| 1999-04-23 | -86.67 |
| 1999-04-22 | -86.67 |
| 1999-04-21 | -87.33 |
| 1999-04-20 | -87.33 |
| 1999-04-19 | -84.22 |
| 1999-04-16 | -83.11 |
| 1999-04-15 | -82.67 |
| 1999-04-14 | -82.67 |
| 1999-04-13 | -82.67 |
| 1999-04-12 | -82.67 |
| 1999-04-09 | -82.67 |
| 1999-04-08 | -82.67 |
| 1999-04-07 | -82.67 |
| 1999-04-01 | -82.67 |
| 1999-03-31 | -82.67 |
| 1999-03-30 | -83.56 |
| 1999-03-29 | -83.56 |
| 1999-03-26 | -82.89 |
| 1999-03-25 | -82.89 |
| 1999-03-24 | -84.44 |
| 1999-03-23 | -84.44 |
| 1999-03-22 | -83.78 |
| 1999-03-19 | -83.56 |
| 1999-03-18 | -83.56 |
| 1999-03-17 | -83.33 |
| 1999-03-16 | -83.33 |
| 1999-03-15 | -83.33 |
| 1999-03-12 | -83.33 |
| 1999-03-11 | -83.33 |
| 1999-03-10 | -82.89 |
| 1999-03-09 | -82.89 |
| 1999-03-08 | -82.89 |
| 1999-03-05 | -82.89 |
| 1999-03-04 | -82.67 |
| 1999-03-03 | -82.67 |
| 1999-03-02 | -82.67 |
| 1999-03-01 | -82.67 |
| 1999-02-26 | -82.67 |
| 1999-02-25 | -82.67 |
| 1999-02-24 | -82.67 |
| 1999-02-23 | -82.67 |
| 1999-02-22 | -84.44 |
| 1999-02-19 | -84.44 |
| 1999-02-15 | -84.44 |
| 1999-02-12 | -84.44 |
| 1999-02-11 | -84.44 |
| 1999-02-10 | -84.44 |
| 1999-02-09 | -83.56 |
| 1999-02-08 | -83.56 |
| 1999-02-05 | -83.56 |
| 1999-02-04 | -83.33 |
| 1999-02-03 | -81.78 |
| 1999-02-02 | -81.56 |
| 1999-02-01 | -81.11 |
| 1999-01-29 | -80.44 |
| 1999-01-28 | -80.44 |
| 1999-01-27 | -78.89 |
| 1999-01-26 | -78.44 |
| 1999-01-25 | -79.56 |
| 1999-01-22 | -79.11 |
| 1999-01-21 | -78.89 |
| 1999-01-20 | -78.89 |
| 1999-01-19 | -78.00 |
| 1999-01-18 | -78.00 |
| 1999-01-15 | -78.00 |
| 1999-01-14 | -78.00 |
| 1999-01-13 | -77.78 |
| 1999-01-12 | -76.44 |
| 1999-01-11 | -78.67 |
| 1999-01-08 | -77.33 |
| 1999-01-07 | -77.33 |
| 1999-01-06 | -78.00 |
| 1999-01-05 | -75.11 |
| 1999-01-04 | -74.44 |
| 1998-12-31 | -74.22 |
| 1998-12-30 | -74.89 |
| 1998-12-29 | -74.89 |
| 1998-12-28 | -74.89 |
| 1998-12-24 | -74.89 |
| 1998-12-23 | -74.89 |
| 1998-12-22 | -73.33 |
| 1998-12-21 | -73.78 |
| 1998-12-18 | -74.22 |
| 1998-12-17 | -73.56 |
| 1998-12-16 | -73.78 |
| 1998-12-15 | -74.44 |
| 1998-12-14 | -74.44 |
| 1998-12-11 | -74.00 |
| 1998-12-10 | -74.44 |
| 1998-12-09 | -73.78 |
| 1998-12-08 | -73.33 |
| 1998-12-07 | -74.00 |
| 1998-12-04 | -72.89 |
| 1998-12-03 | -72.00 |
| 1998-12-02 | -71.11 |
| 1998-12-01 | -68.00 |
| 1998-11-30 | -67.11 |
| 1998-11-27 | -67.56 |
| 1998-11-26 | -64.67 |
| 1998-11-25 | -61.56 |
| 1998-11-24 | -59.11 |
| 1998-11-23 | -65.78 |
| 1998-11-20 | -65.78 |
| 1998-11-19 | -66.22 |
| 1998-11-18 | -64.67 |
| 1998-11-17 | -60.00 |
| 1998-11-16 | -58.44 |
| 1998-11-13 | -58.67 |
| 1998-11-12 | -56.44 |
| 1998-11-11 | -54.00 |
| 1998-11-10 | -49.78 |
| 1998-11-09 | -49.78 |
| 1998-11-06 | -48.89 |
| 1998-11-05 | -47.56 |
| 1998-11-04 | -46.67 |
| 1998-11-03 | -47.11 |
| 1998-11-02 | -46.67 |
| 1998-10-30 | -46.67 |
| 1998-10-29 | -46.67 |
| 1998-10-27 | -46.67 |
| 1998-10-26 | -46.67 |
| 1998-10-23 | -45.56 |
| 1998-10-22 | -45.33 |
| 1998-10-21 | -42.22 |
| 1998-10-20 | -42.22 |
| 1998-10-19 | -40.00 |
| 1998-10-16 | -44.44 |
| 1998-10-15 | -42.22 |
| 1998-10-14 | -42.22 |
| 1998-10-13 | -42.22 |
| 1998-10-12 | -42.22 |
| 1998-10-09 | -47.11 |
| 1998-10-08 | -49.33 |
| 1998-10-07 | -47.56 |
| 1998-10-05 | -47.56 |
| 1998-09-30 | -46.67 |
| 1998-09-29 | -46.67 |
| 1998-09-28 | -44.44 |
| 1998-09-25 | -42.22 |
| 1998-09-24 | -40.00 |
| 1998-09-23 | -38.89 |
| 1998-09-22 | -40.00 |
| 1998-09-21 | -41.11 |
| 1998-09-18 | -38.89 |
| 1998-09-17 | -35.56 |
| 1998-09-16 | -40.00 |
| 1998-09-15 | -44.44 |
| 1998-09-14 | -44.89 |
| 1998-09-11 | -42.22 |
| 1998-09-10 | -42.22 |
| 1998-09-09 | -44.44 |
| 1998-09-08 | -35.56 |
| 1998-09-07 | -46.67 |
| 1998-09-04 | -48.89 |
| 1998-09-03 | -48.89 |
| 1998-09-02 | -48.89 |
| 1998-09-01 | -47.78 |
| 1998-08-31 | -47.78 |
| 1998-08-28 | -44.67 |
| 1998-08-27 | -42.22 |
| 1998-08-26 | -43.33 |
| 1998-08-25 | -42.22 |
| 1998-08-24 | -42.22 |
| 1998-08-21 | -42.22 |
| 1998-08-20 | -42.22 |
| 1998-08-19 | -38.89 |
| 1998-08-18 | -38.89 |
| 1998-08-14 | -37.78 |
| 1998-08-13 | -37.78 |
| 1998-08-12 | -37.78 |
| 1998-08-11 | -40.00 |
| 1998-08-10 | -40.00 |
| 1998-08-07 | -36.67 |
| 1998-08-06 | -36.67 |
| 1998-08-05 | -33.33 |
| 1998-08-04 | -33.33 |
| 1998-08-03 | -33.33 |
| 1998-07-31 | -33.33 |
| 1998-07-30 | -28.89 |
| 1998-07-29 | -32.22 |
| 1998-07-28 | -31.11 |
| 1998-07-27 | -33.33 |
| 1998-07-24 | -33.33 |
| 1998-07-23 | -33.33 |
| 1998-07-22 | -30.00 |
| 1998-07-21 | -30.00 |
| 1998-07-20 | -28.89 |
| 1998-07-17 | -26.67 |
| 1998-07-16 | -26.67 |
| 1998-07-15 | -33.33 |
| 1998-07-14 | -36.67 |
| 1998-07-13 | -40.00 |
| 1998-07-10 | -40.00 |
| 1998-07-09 | -41.11 |
| 1998-07-08 | -42.22 |
| 1998-07-07 | -42.22 |
| 1998-07-06 | -42.22 |
| 1998-07-03 | -42.22 |
| 1998-07-02 | -41.11 |
| 1998-06-30 | -41.11 |
| 1998-06-29 | -43.33 |
| 1998-06-26 | -40.00 |
| 1998-06-25 | -37.78 |
| 1998-06-24 | -42.22 |
| 1998-06-23 | -38.89 |
| 1998-06-22 | -41.11 |
| 1998-06-19 | -33.33 |
| 1998-06-18 | -35.56 |
| 1998-06-17 | -38.89 |
| 1998-06-16 | -40.00 |
| 1998-06-15 | -42.22 |
| 1998-06-12 | -36.67 |
| 1998-06-11 | -35.56 |
| 1998-06-10 | -41.11 |
| 1998-06-09 | -28.89 |
| 1998-06-08 | -22.22 |
| 1998-06-05 | -23.33 |
| 1998-06-04 | -20.00 |
| 1998-06-03 | -22.22 |
| 1998-06-02 | -17.78 |
| 1998-06-01 | -16.67 |
| 1998-05-29 | -12.22 |
| 1998-05-28 | -2.22 |
| 1998-05-27 | -3.33 |
| 1998-05-26 | 4.44 |
| 1998-05-25 | 6.67 |
| 1998-05-22 | 8.89 |
| 1998-05-21 | 10.00 |
| 1998-05-20 | 7.78 |
| 1998-05-19 | 2.22 |
| 1998-05-18 | 1.11 |
| 1998-05-15 | 6.67 |
| 1998-05-14 | 8.89 |
| 1998-05-13 | 4.44 |
| 1998-05-12 | 8.89 |
| 1998-05-11 | 15.56 |
| 1998-05-08 | 22.22 |
| 1998-05-07 | 26.67 |
| 1998-05-06 | 33.33 |
| 1998-05-05 | 31.11 |
| 1998-05-04 | 33.33 |
| 1998-05-01 | 40.00 |
| 1998-04-30 | 33.33 |
| 1998-04-29 | 33.33 |
| 1998-04-28 | 37.78 |
| 1998-04-27 | 40.00 |
| 1998-04-24 | 46.67 |
| 1998-04-23 | 46.67 |
| 1998-04-22 | 46.67 |
| 1998-04-21 | 46.67 |
| 1998-04-20 | 44.44 |
| 1998-04-17 | 44.44 |
| 1998-04-16 | 46.67 |
| 1998-04-15 | 44.44 |
| 1998-04-14 | 48.89 |
| 1998-04-09 | 48.89 |
| 1998-04-08 | 46.67 |
| 1998-04-07 | 42.22 |
| 1998-04-03 | 42.22 |
| 1998-04-02 | 44.44 |
| 1998-04-01 | 48.89 |
| 1998-03-31 | 55.56 |
| 1998-03-30 | 51.11 |
| 1998-03-27 | 66.67 |
| 1998-03-26 | 55.56 |
| 1998-03-25 | 62.22 |
| 1998-03-24 | 57.78 |
| 1998-03-23 | 48.89 |
| 1998-03-20 | 46.67 |
| 1998-03-19 | 55.56 |
| 1998-03-18 | 51.11 |
| 1998-03-17 | 53.33 |
| 1998-03-16 | 55.56 |
| 1998-03-13 | 51.11 |
| 1998-03-12 | 60.00 |
| 1998-03-11 | 71.11 |
| 1998-03-10 | 68.89 |
| 1998-03-09 | 71.11 |
| 1998-03-06 | 73.33 |
| 1998-03-05 | 68.89 |
| 1998-03-04 | 82.22 |
| 1998-03-03 | 71.11 |
| 1998-03-02 | 71.11 |
| 1998-02-27 | 68.89 |
| 1998-02-26 | 66.67 |
| 1998-02-25 | 71.11 |
| 1998-02-24 | 77.78 |
| 1998-02-23 | 77.78 |
| 1998-02-20 | 40.00 |
| 1998-02-19 | 40.00 |
| 1998-02-18 | 44.44 |
| 1998-02-17 | 44.44 |
| 1998-02-16 | 31.11 |
| 1998-02-13 | 31.11 |
| 1998-02-12 | 26.67 |
| 1998-02-11 | 37.78 |
| 1998-02-10 | 28.89 |
| 1998-02-09 | 37.78 |
| 1998-02-06 | 15.56 |
| 1998-02-05 | 11.11 |
| 1998-02-04 | 6.67 |
| 1998-02-03 | 13.33 |
| 1998-02-02 | 11.11 |
| 1998-01-27 | 10.00 |
| 1998-01-26 | 10.00 |
| 1998-01-23 | 10.00 |
| 1998-01-22 | 11.11 |
| 1998-01-21 | 17.78 |
| 1998-01-20 | 20.00 |
| 1998-01-19 | 31.11 |
| 1998-01-16 | 31.11 |
| 1998-01-15 | 33.33 |
| 1998-01-14 | 40.00 |
| 1998-01-13 | 40.00 |
| 1998-01-12 | 33.33 |
| 1998-01-09 | 42.22 |
| 1998-01-08 | 44.44 |
| 1998-01-07 | 53.33 |
| 1998-01-06 | 55.56 |
| 1998-01-05 | 55.56 |
| 1998-01-02 | 60.00 |
| 1997-12-31 | 64.44 |
| 1997-12-30 | 66.67 |
| 1997-12-29 | 64.44 |
| 1997-12-24 | 66.67 |
| 1997-12-23 | 66.67 |
| 1997-12-22 | 66.67 |
| 1997-12-19 | 66.67 |
| 1997-12-18 | 66.67 |
| 1997-12-17 | 68.89 |
| 1997-12-16 | 68.89 |
| 1997-12-15 | 71.11 |
| 1997-12-12 | 66.67 |
| 1997-12-11 | 60.00 |
| 1997-12-10 | 62.22 |
| 1997-12-09 | 62.22 |
| 1997-12-08 | 68.89 |
| 1997-12-05 | 68.89 |
| 1997-12-04 | 73.33 |
| 1997-12-03 | 66.67 |
| 1997-12-02 | 71.11 |
| 1997-12-01 | 75.56 |
| 1997-11-28 | 80.00 |
| 1997-11-27 | 84.44 |
| 1997-11-26 | 88.89 |
| 1997-11-25 | 88.89 |
| 1997-11-24 | 95.56 |
| 1997-11-21 | 100.00 |
| 1997-11-20 | 104.44 |
| 1997-11-19 | 111.11 |
| 1997-11-18 | 113.33 |
| 1997-11-17 | 113.33 |
| 1997-11-14 | 115.56 |
| 1997-11-13 | 113.33 |
| 1997-11-12 | 108.89 |
| 1997-11-11 | 113.33 |
| 1997-11-10 | 113.33 |
| 1997-11-07 | 122.22 |
| 1997-11-06 | 131.11 |
| 1997-11-05 | 142.22 |
| 1997-11-04 | 155.56 |
| 1997-11-03 | 151.11 |
| 1997-10-31 | 124.44 |
| 1997-10-30 | 120.00 |
| 1997-10-29 | 122.22 |
| 1997-10-28 | 95.56 |
| 1997-10-27 | 137.78 |
| 1997-10-24 | 164.44 |
| 1997-10-23 | 111.11 |
| 1997-10-22 | 164.44 |
| 1997-10-21 | 177.78 |
| 1997-10-20 | 184.44 |
| 1997-10-17 | 200.00 |
| 1997-10-16 | 193.33 |
| 1997-10-15 | 208.89 |
| 1997-10-14 | 208.89 |
| 1997-10-13 | 211.11 |
| 1997-10-09 | 233.33 |
| 1997-10-08 | 251.11 |
| 1997-10-07 | 257.78 |
| 1997-10-06 | 264.44 |
| 1997-10-03 | 268.89 |
| 1997-09-30 | 286.67 |
| 1997-09-29 | 282.22 |
| 1997-09-26 | 271.11 |
| 1997-09-25 | 262.22 |
| 1997-09-24 | 244.44 |
| 1997-09-23 | 244.44 |
| 1997-09-22 | 255.56 |
| 1997-09-19 | 280.00 |
| 1997-09-18 | 297.78 |
| 1997-09-16 | 244.44 |
| 1997-09-15 | 217.78 |
| 1997-09-12 | 213.33 |
| 1997-09-11 | 211.11 |
| 1997-09-10 | 206.67 |
| 1997-09-09 | 213.33 |
| 1997-09-08 | 222.22 |
| 1997-09-05 | 200.00 |
| 1997-09-04 | 204.44 |
| 1997-09-03 | 244.44 |
| 1997-09-02 | 186.67 |
| 1997-09-01 | 193.33 |
| 1997-08-29 | 255.56 |
| 1997-08-28 | 295.56 |
| 1997-08-27 | 324.44 |
| 1997-08-26 | 344.44 |
| 1997-08-25 | 337.78 |
| 1997-08-22 | 317.78 |
| 1997-08-21 | 322.22 |
| 1997-08-20 | 311.11 |
| 1997-08-19 | 264.44 |
| 1997-08-15 | 273.33 |
| 1997-08-14 | 264.44 |
| 1997-08-13 | 260.00 |
| 1997-08-12 | 264.44 |
| 1997-08-11 | 228.89 |
| 1997-08-08 | 164.44 |
| 1997-08-07 | 164.44 |
| 1997-08-06 | 164.44 |
| 1997-08-05 | 164.44 |
| 1997-08-04 | 133.33 |
| 1997-08-01 | 102.22 |
| 1997-07-31 | 113.33 |
| 1997-07-30 | 93.33 |
| 1997-07-29 | 73.33 |
| 1997-07-28 | 73.33 |
| 1997-07-25 | 77.78 |
| 1997-07-24 | 66.67 |
| 1997-07-23 | 66.67 |
| 1997-07-22 | 66.67 |
| 1997-07-21 | 66.67 |
| 1997-07-18 | 66.67 |
| 1997-07-17 | 64.44 |
| 1997-07-16 | 66.67 |
| 1997-07-15 | 68.89 |
| 1997-07-14 | 71.11 |
| 1997-07-11 | 82.22 |
| 1997-07-10 | 62.22 |
| 1997-07-09 | 64.44 |
| 1997-07-08 | 62.22 |
| 1997-07-07 | 66.67 |
| 1997-07-04 | 60.00 |
| 1997-07-03 | 57.78 |
| 1997-06-27 | 57.78 |
| 1997-06-26 | 57.78 |
| 1997-06-25 | 64.44 |
| 1997-06-24 | 62.22 |
| 1997-06-23 | 60.00 |
| 1997-06-20 | 62.22 |
| 1997-06-19 | 64.44 |
| 1997-06-18 | 64.44 |
| 1997-06-17 | 64.44 |
| 1997-06-16 | 68.89 |
| 1997-06-13 | 64.44 |
| 1997-06-12 | 64.44 |
| 1997-06-11 | 75.56 |
| 1997-06-10 | 77.78 |
| 1997-06-06 | 77.78 |
| 1997-06-05 | 73.33 |
| 1997-06-04 | 75.56 |
| 1997-06-03 | 75.56 |
| 1997-06-02 | 86.67 |
| 1997-05-30 | 64.44 |
| 1997-05-29 | 62.22 |
| 1997-05-28 | 66.67 |
| 1997-05-27 | 64.44 |
| 1997-05-26 | 68.89 |
| 1997-05-23 | 66.67 |
| 1997-05-22 | 66.67 |
| 1997-05-21 | 73.33 |
| 1997-05-20 | 80.00 |
| 1997-05-19 | 106.67 |
| 1997-05-16 | 102.22 |
| 1997-05-15 | 86.67 |
| 1997-05-14 | 71.11 |
| 1997-05-13 | 73.33 |
| 1997-05-12 | 71.11 |
| 1997-05-09 | 73.33 |
| 1997-05-08 | 75.56 |
| 1997-05-07 | 64.44 |
| 1997-05-06 | 64.44 |
| 1997-05-05 | 62.22 |
| 1997-05-02 | 64.44 |
| 1997-05-01 | 66.67 |
| 1997-04-30 | 64.44 |
| 1997-04-29 | 66.67 |
| 1997-04-28 | 68.89 |
| 1997-04-25 | 71.11 |
| 1997-04-24 | 71.11 |
| 1997-04-23 | 64.44 |
| 1997-04-22 | 80.00 |
| 1997-04-21 | 60.00 |
| 1997-04-18 | 55.56 |
| 1997-04-17 | 55.56 |
| 1997-04-16 | 51.11 |
| 1997-04-15 | 48.89 |
| 1997-04-14 | 53.33 |
| 1997-04-11 | 55.56 |
| 1997-04-10 | 42.22 |
| 1997-04-09 | 51.11 |
| 1997-04-08 | 48.89 |
| 1997-04-07 | 46.67 |
| 1997-04-04 | 53.33 |
| 1997-04-03 | 46.67 |
| 1997-04-02 | 55.56 |
| 1997-04-01 | 62.22 |
| 1997-03-27 | 64.44 |
| 1997-03-26 | 62.22 |
| 1997-03-25 | 71.11 |
| 1997-03-24 | 71.11 |
| 1997-03-21 | 68.89 |
| 1997-03-20 | 77.78 |
| 1997-03-19 | 86.67 |
| 1997-03-18 | 88.89 |
| 1997-03-17 | 93.33 |
| 1997-03-14 | 91.11 |
| 1997-03-13 | 86.67 |
| 1997-03-12 | 82.22 |
| 1997-03-11 | 88.89 |
| 1997-03-10 | 80.00 |
| 1997-03-07 | 80.00 |
| 1997-03-06 | 80.00 |
| 1997-03-05 | 82.22 |
| 1997-03-04 | 82.22 |
| 1997-03-03 | 71.11 |
| 1997-02-28 | 71.11 |
| 1997-02-27 | 71.11 |
| 1997-02-26 | 53.33 |
| 1997-02-25 | 44.44 |
| 1997-02-24 | 42.22 |
| 1997-02-21 | 44.44 |
| 1997-02-20 | 40.00 |
| 1997-02-19 | 35.56 |
| 1997-02-18 | 42.22 |
| 1997-02-17 | 37.78 |
| 1997-02-14 | 37.78 |
| 1997-02-13 | 37.78 |
| 1997-02-12 | 42.22 |
| 1997-02-11 | 44.44 |
| 1997-02-10 | 44.44 |
| 1997-02-05 | 44.44 |
| 1997-02-04 | 44.44 |
| 1997-02-03 | 44.44 |
| 1997-01-31 | 51.11 |
| 1997-01-30 | 55.56 |
| 1997-01-29 | 44.44 |
| 1997-01-28 | 44.44 |
| 1997-01-27 | 44.44 |
| 1997-01-24 | 51.11 |
| 1997-01-23 | 53.33 |
| 1997-01-22 | 44.44 |
| 1997-01-21 | 42.22 |
| 1997-01-20 | 46.67 |
| 1997-01-17 | 46.67 |
| 1997-01-16 | 48.89 |
| 1997-01-15 | 53.33 |
| 1997-01-14 | 55.56 |
| 1997-01-13 | 48.89 |
| 1997-01-10 | 53.33 |
| 1997-01-09 | 53.33 |
| 1997-01-08 | 62.22 |
| 1997-01-07 | 64.44 |
| 1997-01-06 | 66.67 |
| 1997-01-03 | 62.22 |
| 1997-01-02 | 62.22 |
| 1996-12-31 | 60.00 |
| 1996-12-30 | 60.00 |
| 1996-12-27 | 62.22 |
| 1996-12-24 | 62.22 |
| 1996-12-23 | 60.00 |
| 1996-12-20 | 62.22 |
| 1996-12-19 | 66.67 |
| 1996-12-18 | 64.44 |
| 1996-12-17 | 60.00 |
| 1996-12-16 | 66.67 |
| 1996-12-13 | 57.78 |
| 1996-12-12 | 57.78 |
| 1996-12-11 | 62.22 |
| 1996-12-10 | 64.44 |
| 1996-12-09 | 68.89 |
| 1996-12-06 | 62.22 |
| 1996-12-05 | 68.89 |
| 1996-12-04 | 48.89 |
| 1996-12-03 | 55.56 |
| 1996-12-02 | 60.00 |
| 1996-11-29 | 62.22 |
| 1996-11-28 | 66.67 |
| 1996-11-27 | 68.89 |
| 1996-11-26 | 71.11 |
| 1996-11-25 | 77.78 |
| 1996-11-22 | 77.78 |
| 1996-11-21 | 82.22 |
| 1996-11-20 | 86.67 |
| 1996-11-19 | 33.33 |
| 1996-11-18 | 33.33 |
| 1996-11-15 | 33.33 |
| 1996-11-14 | 35.56 |
| 1996-11-13 | 28.89 |
| 1996-11-12 | 26.67 |
| 1996-11-11 | 26.67 |
| 1996-11-08 | 11.11 |
| 1996-11-07 | 22.22 |
| 1996-11-06 | 17.78 |
| 1996-11-05 | 17.78 |
| 1996-11-04 | -4.44 |
| 1996-11-01 | -13.33 |
| 1996-10-31 | -12.22 |
| 1996-10-30 | -21.11 |
| 1996-10-29 | -16.67 |
| 1996-10-28 | -17.78 |
| 1996-10-25 | -24.44 |
| 1996-10-24 | -21.11 |
| 1996-10-23 | -26.67 |
| 1996-10-22 | -27.78 |
| 1996-10-18 | -23.33 |
| 1996-10-17 | -24.44 |
| 1996-10-16 | -33.33 |
| 1996-10-15 | -17.78 |
| 1996-10-14 | -36.67 |
| 1996-10-11 | -46.89 |
| 1996-10-10 | -51.33 |
| 1996-10-09 | -53.33 |
| 1996-10-08 | -53.33 |
| 1996-10-07 | -53.33 |
| 1996-10-04 | -54.22 |
| 1996-10-03 | -54.44 |
| 1996-10-02 | -53.78 |
| 1996-10-01 | -54.44 |
| 1996-09-30 | -54.44 |
| 1996-09-27 | -54.00 |
| 1996-09-26 | -53.11 |
| 1996-09-25 | -53.11 |
| 1996-09-24 | -51.11 |
| 1996-09-23 | -51.11 |
| 1996-09-20 | -51.11 |
| 1996-09-19 | -51.11 |
| 1996-09-18 | -52.22 |
| 1996-09-17 | -53.11 |
| 1996-09-16 | -52.22 |
| 1996-09-13 | -52.22 |
| 1996-09-12 | -53.33 |
| 1996-09-11 | -54.44 |
| 1996-09-10 | -55.56 |
| 1996-09-09 | -55.11 |
| 1996-09-06 | -55.33 |
| 1996-09-05 | -54.89 |
| 1996-09-04 | -55.11 |
| 1996-09-03 | -54.22 |
| 1996-09-02 | -53.33 |
| 1996-08-30 | -53.33 |
| 1996-08-29 | -53.33 |
| 1996-08-28 | -53.11 |
| 1996-08-27 | -53.11 |
| 1996-08-23 | -53.11 |
| 1996-08-22 | -54.89 |
| 1996-08-21 | -54.44 |
| 1996-08-20 | -54.44 |
| 1996-08-19 | -55.33 |
| 1996-08-16 | -55.11 |
| 1996-08-15 | -55.33 |
| 1996-08-14 | -55.11 |
| 1996-08-13 | -53.33 |
| 1996-08-12 | -53.33 |
| 1996-08-09 | -54.67 |
| 1996-08-08 | -54.67 |
| 1996-08-07 | -54.67 |
| 1996-08-06 | -54.22 |
| 1996-08-05 | -51.11 |
| 1996-08-02 | -51.11 |
| 1996-08-01 | -51.11 |
| 1996-07-31 | -51.11 |
| 1996-07-30 | -51.11 |
| 1996-07-29 | -50.67 |
| 1996-07-26 | -50.67 |
| 1996-07-25 | -50.44 |
| 1996-07-24 | -48.89 |
| 1996-07-23 | -47.11 |
| 1996-07-22 | -48.89 |
| 1996-07-19 | -48.89 |
| 1996-07-18 | -52.44 |
| 1996-07-17 | -54.44 |
| 1996-07-16 | -54.44 |
| 1996-07-15 | -54.44 |
| 1996-07-12 | -54.44 |
| 1996-07-11 | -54.44 |
| 1996-07-10 | -56.89 |
| 1996-07-09 | -57.56 |
| 1996-07-08 | -57.56 |
| 1996-07-05 | -57.56 |
| 1996-07-04 | -57.56 |
| 1996-07-03 | -54.67 |
| 1996-07-02 | -55.56 |
| 1996-07-01 | -57.78 |
| 1996-06-28 | -56.89 |
| 1996-06-27 | -56.00 |
| 1996-06-26 | -56.00 |
| 1996-06-25 | -55.11 |
| 1996-06-24 | -55.11 |
| 1996-06-21 | -55.11 |
| 1996-06-19 | -55.11 |
| 1996-06-18 | -55.11 |
| 1996-06-14 | -54.89 |
| 1996-06-13 | -52.67 |
| 1996-06-12 | -55.11 |
| 1996-06-11 | -55.11 |
| 1996-06-10 | -53.78 |
| 1996-06-07 | -51.56 |
| 1996-06-06 | -50.67 |
| 1996-06-05 | -50.67 |
| 1996-06-04 | -50.67 |
| 1996-06-03 | -50.67 |
| 1996-05-31 | -50.67 |
| 1996-05-30 | -50.00 |
| 1996-05-29 | -50.00 |
| 1996-05-28 | -50.00 |
| 1996-05-27 | -50.00 |
| 1996-05-24 | -50.00 |
| 1996-05-23 | -49.78 |
| 1996-05-22 | -48.89 |
| 1996-05-21 | -48.22 |
| 1996-05-20 | -48.22 |
| 1996-05-17 | -47.11 |
| 1996-05-16 | -48.89 |
| 1996-05-15 | -50.00 |
| 1996-05-14 | -49.56 |
| 1996-05-13 | -49.56 |
| 1996-05-10 | -50.00 |
| 1996-05-09 | -48.89 |
| 1996-05-08 | -49.11 |
| 1996-05-07 | -51.56 |
| 1996-05-06 | -53.11 |
| 1996-05-03 | -52.22 |
| 1996-05-02 | -53.33 |
| 1996-05-01 | -52.00 |
| 1996-04-30 | -52.00 |
| 1996-04-29 | -52.00 |
| 1996-04-26 | -52.00 |
| 1996-04-25 | -52.00 |
| 1996-04-24 | -52.00 |
| 1996-04-23 | -52.00 |
| 1996-04-22 | -52.22 |
| 1996-04-19 | -52.22 |
| 1996-04-18 | -52.22 |
| 1996-04-17 | -52.22 |
| 1996-04-16 | -52.22 |
| 1996-04-15 | -51.11 |
| 1996-04-12 | -51.11 |
| 1996-04-11 | -51.11 |
| 1996-04-10 | -51.11 |
| 1996-04-09 | -51.11 |
| 1996-04-03 | -51.11 |
| 1996-04-02 | -47.56 |
| 1996-04-01 | -47.56 |
| 1996-03-29 | -47.56 |
| 1996-03-28 | -47.56 |
| 1996-03-27 | -47.56 |
| 1996-03-26 | -47.56 |
| 1996-03-25 | -47.11 |
| 1996-03-22 | -47.11 |
| 1996-03-21 | -47.11 |
| 1996-03-20 | -47.56 |
| 1996-03-19 | -46.67 |
| 1996-03-18 | -46.67 |
| 1996-03-15 | -46.67 |
| 1996-03-14 | -46.67 |
| 1996-03-13 | -46.67 |
| 1996-03-12 | -46.67 |
| 1996-03-11 | -46.67 |
| 1996-03-08 | -46.67 |
| 1996-03-07 | -47.56 |
| 1996-03-06 | -47.78 |
| 1996-03-05 | -47.78 |
| 1996-03-04 | -47.78 |
| 1996-03-01 | -48.44 |
| 1996-02-29 | -48.44 |
| 1996-02-28 | -46.67 |
| 1996-02-27 | -46.67 |
| 1996-02-26 | -46.67 |
| 1996-02-23 | -46.67 |
| 1996-02-22 | -46.67 |
| 1996-02-16 | -46.67 |
| 1996-02-15 | -46.67 |
| 1996-02-14 | -46.67 |
| 1996-02-13 | -46.67 |
| 1996-02-12 | -46.22 |
| 1996-02-09 | -44.44 |
| 1996-02-08 | -44.89 |
| 1996-02-07 | -44.89 |
| 1996-02-06 | -44.89 |
| 1996-02-05 | -44.44 |
| 1996-02-02 | -44.44 |
| 1996-02-01 | -45.33 |
| 1996-01-31 | -44.44 |
| 1996-01-30 | -44.44 |
| 1996-01-29 | -44.44 |
| 1996-01-26 | -42.22 |
| 1996-01-25 | -40.00 |
| 1996-01-24 | -37.78 |
| 1996-01-23 | -37.78 |
| 1996-01-22 | -37.78 |
| 1996-01-19 | -33.33 |
| 1996-01-18 | -35.56 |
| 1996-01-17 | -37.78 |
| 1996-01-16 | -37.78 |
| 1996-01-15 | -35.56 |
| 1996-01-12 | -37.78 |
| 1996-01-11 | -33.33 |
| 1996-01-10 | -33.33 |
| 1996-01-09 | -33.33 |
| 1996-01-08 | -33.33 |
| 1996-01-05 | -33.33 |
| 1996-01-04 | -33.33 |
| 1996-01-03 | -33.33 |
| 1996-01-02 | -33.33 |
| 1995-12-29 | -33.33 |
| 1995-12-28 | -37.78 |
| 1995-12-27 | -37.78 |
| 1995-12-22 | -37.78 |
| 1995-12-21 | -34.44 |
| 1995-12-20 | -34.44 |
| 1995-12-19 | -34.44 |
| 1995-12-18 | -34.44 |
| 1995-12-15 | -34.44 |
| 1995-12-14 | -34.44 |
| 1995-12-13 | -34.44 |
| 1995-12-12 | -34.44 |
| 1995-12-11 | -34.44 |
| 1995-12-08 | -34.44 |
| 1995-12-07 | -34.44 |
| 1995-12-06 | -33.33 |
| 1995-12-05 | -36.67 |
| 1995-12-04 | -36.67 |
| 1995-12-01 | -36.67 |
| 1995-11-30 | -37.78 |
| 1995-11-29 | -37.78 |
| 1995-11-28 | -35.56 |
| 1995-11-27 | -35.56 |
| 1995-11-24 | -35.56 |
| 1995-11-23 | -35.56 |
| 1995-11-22 | -33.33 |
| 1995-11-21 | -33.33 |
| 1995-11-20 | -33.33 |
| 1995-11-17 | -33.33 |
| 1995-11-16 | -26.67 |
| 1995-11-15 | -26.67 |
| 1995-11-14 | -26.67 |
| 1995-11-13 | -26.67 |
| 1995-11-10 | -26.67 |
| 1995-11-09 | -26.67 |
| 1995-11-08 | -26.67 |
| 1995-11-07 | -26.67 |
| 1995-11-06 | -24.44 |
| 1995-11-03 | -26.67 |
| 1995-11-02 | -28.89 |
| 1995-10-31 | -28.89 |
| 1995-10-30 | -27.78 |
| 1995-10-27 | -23.33 |
| 1995-10-26 | -22.22 |
| 1995-10-25 | -22.22 |
| 1995-10-24 | -26.67 |
| 1995-10-23 | -26.67 |
| 1995-10-20 | -21.11 |
| 1995-10-19 | -17.78 |
| 1995-10-18 | -17.78 |
| 1995-10-17 | -17.78 |
| 1995-10-16 | -17.78 |
| 1995-10-13 | -22.22 |
| 1995-10-12 | -22.22 |
| 1995-10-11 | -22.22 |
| 1995-10-10 | -26.67 |
| 1995-10-09 | -26.67 |
| 1995-10-06 | -27.78 |
| 1995-10-05 | -27.78 |
| 1995-10-04 | -27.78 |
| 1995-10-03 | -27.78 |
| 1995-10-02 | -27.78 |
| 1995-09-29 | -27.78 |
| 1995-09-28 | -17.78 |
| 1995-09-27 | -15.56 |
| 1995-09-26 | -28.89 |
| 1995-09-25 | -15.56 |
| 1995-09-22 | -15.56 |
| 1995-09-21 | -15.56 |
| 1995-09-20 | -13.33 |
| 1995-09-19 | -11.11 |
| 1995-09-18 | -11.11 |
| 1995-09-15 | -11.11 |
| 1995-09-14 | -11.11 |
| 1995-09-13 | -11.11 |
| 1995-09-12 | -11.11 |
| 1995-09-11 | -11.11 |
| 1995-09-08 | -11.11 |
| 1995-09-07 | -11.11 |
| 1995-09-06 | -11.11 |
| 1995-09-05 | -11.11 |
| 1995-09-04 | -11.11 |
| 1995-09-01 | -11.11 |
| 1995-08-31 | -11.11 |
| 1995-08-30 | -11.11 |
| 1995-08-29 | -11.11 |
| 1995-08-25 | -11.11 |
| 1995-08-24 | -11.11 |
| 1995-08-23 | -18.89 |
| 1995-08-22 | -18.89 |
| 1995-08-21 | -15.56 |
| 1995-08-18 | -12.22 |
| 1995-08-17 | -17.78 |
| 1995-08-16 | -16.67 |
| 1995-08-15 | -16.67 |
| 1995-08-14 | -6.67 |
| 1995-08-11 | -2.22 |
| 1995-08-10 | -2.22 |
| 1995-08-09 | -2.22 |
| 1995-08-08 | -2.22 |
| 1995-08-07 | -2.22 |
| 1995-08-04 | -2.22 |
| 1995-08-03 | -5.56 |
| 1995-08-02 | -5.56 |
| 1995-08-01 | -5.56 |
| 1995-07-31 | -5.56 |
| 1995-07-28 | -5.56 |
| 1995-07-27 | -5.56 |
| 1995-07-26 | -5.56 |
| 1995-07-25 | -5.56 |
| 1995-07-24 | -5.56 |
| 1995-07-21 | -5.56 |
| 1995-07-20 | -5.56 |
| 1995-07-19 | -5.56 |
| 1995-07-18 | -3.33 |
| 1995-07-17 | -3.33 |
| 1995-07-14 | -3.33 |
| 1995-07-13 | -3.33 |
| 1995-07-12 | -3.33 |
| 1995-07-11 | -3.33 |
| 1995-07-10 | -3.33 |
| 1995-07-07 | -3.33 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
| 1995-06-30 | 0.00 |
| 1995-06-29 | 0.00 |
| 1995-06-28 | 0.00 |
| 1995-06-27 | -14.44 |
| 1995-06-26 | -5.56 |
| 1995-06-23 | -11.11 |
| 1995-06-22 | -11.11 |
| 1995-06-21 | -15.56 |
| 1995-06-20 | -15.56 |
| 1995-06-16 | -15.56 |
| 1995-06-15 | -15.56 |
| 1995-06-14 | -15.56 |
| 1995-06-13 | -15.56 |
| 1995-06-12 | -15.56 |
| 1995-06-09 | -15.56 |
| 1995-06-08 | -17.78 |
| 1995-06-07 | -17.78 |
| 1995-06-06 | -17.78 |
| 1995-06-05 | -17.78 |
| 1995-06-01 | -11.11 |
| 1995-05-31 | -13.33 |
| 1995-05-30 | -13.33 |
| 1995-05-29 | -15.56 |
| 1995-05-26 | -15.56 |
| 1995-05-25 | -15.56 |
| 1995-05-24 | -15.56 |
| 1995-05-23 | -15.56 |
| 1995-05-22 | -11.11 |
| 1995-05-19 | -11.11 |
| 1995-05-18 | -8.89 |
| 1995-05-17 | -8.89 |
| 1995-05-16 | -8.89 |
| 1995-05-15 | -8.89 |
| 1995-05-12 | -8.89 |
| 1995-05-11 | -8.89 |
| 1995-05-10 | -8.89 |
| 1995-05-09 | -11.11 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy