Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	-12.28
2022-01-14	-12.28
2022-01-13	-12.28
2022-01-12	-12.28
2022-01-11	-12.28
2022-01-10	-12.28
2022-01-07	-12.28
2022-01-06	-12.28
2022-01-05	-12.28
2022-01-04	-12.28
2022-01-03	-12.28
2021-12-31	-12.28
2021-12-30	-12.28
2021-12-29	-12.28
2021-12-28	-12.28
2021-12-24	-12.28
2021-12-23	-12.28
2021-12-22	-12.28
2021-12-21	-12.28
2021-12-20	-12.28
2021-12-17	-12.28
2021-12-16	-12.28
2021-12-15	-15.35
2021-12-14	-13.81
2021-12-13	-16.12
2021-12-10	-13.81
2021-12-09	-15.35
2021-12-08	-14.58
2021-12-07	-14.58
2021-12-06	-15.35
2021-12-03	-15.35
2021-12-02	-14.58
2021-12-01	-14.58
2021-11-30	-14.58
2021-11-29	-13.81
2021-11-26	-13.81
2021-11-25	-14.58
2021-11-24	-13.81
2021-11-23	-14.58
2021-11-22	-16.12
2021-11-19	-16.12
2021-11-18	-16.12
2021-11-17	-16.12
2021-11-16	-15.35
2021-11-15	-15.35
2021-11-12	-15.35
2021-11-11	-15.35
2021-11-10	-16.12
2021-11-09	-15.35
2021-11-08	-15.35
2021-11-05	-15.35
2021-11-04	-16.12
2021-11-03	-15.35
2021-11-02	-16.12
2021-11-01	-15.35
2021-10-29	-15.35
2021-10-28	-15.35
2021-10-27	-15.35
2021-10-26	-15.35
2021-10-25	-15.35
2021-10-22	-14.58
2021-10-21	-14.58
2021-10-20	-15.35
2021-10-19	-14.58
2021-10-18	-14.58
2021-10-15	-14.58
2021-10-12	-14.58
2021-10-11	-14.58
2021-10-08	-15.74
2021-10-07	-15.74
2021-10-06	-15.74
2021-10-05	-14.99
2021-10-04	-16.49
2021-09-30	-27.78
2021-09-29	-27.78
2021-09-28	-27.78
2021-09-27	-27.78
2021-09-24	-27.78
2021-09-23	-27.02
2021-09-21	-30.79
2021-09-20	-31.54
2021-09-17	-29.28
2021-09-16	-23.26
2021-09-15	-22.51
2021-09-14	-24.01
2021-09-13	-24.01
2021-09-10	-26.27
2021-09-09	-27.02
2021-09-08	-29.28
2021-09-07	-30.03
2021-09-06	-30.03
2021-09-03	-32.29
2021-09-02	-34.55
2021-09-01	-32.29
2021-08-31	-33.04
2021-08-30	-33.79
2021-08-27	-33.04
2021-08-26	-33.79
2021-08-25	-36.05
2021-08-24	-36.05
2021-08-23	-36.05
2021-08-20	-38.31
2021-08-19	-39.06
2021-08-18	-39.06
2021-08-17	-39.81
2021-08-16	-39.81
2021-08-13	-38.31
2021-08-12	-39.06
2021-08-11	-38.31
2021-08-10	-39.06
2021-08-09	-39.06
2021-08-06	-40.57
2021-08-05	-39.06
2021-08-04	-39.06
2021-08-03	-39.81
2021-08-02	-39.06
2021-07-30	-40.57
2021-07-29	-42.07
2021-07-28	-42.82
2021-07-27	-42.82
2021-07-26	-42.07
2021-07-23	-42.82
2021-07-22	-41.32
2021-07-21	-41.32
2021-07-20	-42.82
2021-07-19	-40.57
2021-07-16	-39.81
2021-07-15	-40.57
2021-07-14	-39.81
2021-07-13	-37.56
2021-07-12	-37.56
2021-07-09	-36.05
2021-07-08	-34.55
2021-07-07	-35.30
2021-07-06	-36.05
2021-07-05	-36.05
2021-07-02	-36.05
2021-06-30	-36.05
2021-06-29	-36.80
2021-06-28	-35.30
2021-06-25	-35.30
2021-06-24	-36.05
2021-06-23	-35.30
2021-06-22	-33.79
2021-06-21	-33.04
2021-06-18	-31.54
2021-06-17	-31.54
2021-06-16	-29.73
2021-06-15	-30.43
2021-06-11	-29.04
2021-06-10	-30.43
2021-06-09	-29.04
2021-06-08	-29.73
2021-06-07	-31.12
2021-06-04	-31.12
2021-06-03	-31.82
2021-06-02	-32.51
2021-06-01	-31.12
2021-05-31	-31.82
2021-05-28	-31.12
2021-05-27	-33.91
2021-05-26	-33.91
2021-05-25	-33.21
2021-05-24	-33.91
2021-05-21	-34.60
2021-05-20	-33.91
2021-05-18	-33.91
2021-05-17	-33.91
2021-05-14	-34.60
2021-05-13	-32.51
2021-05-12	-30.43
2021-05-11	-30.43
2021-05-10	-29.04
2021-05-07	-29.73
2021-05-06	-31.82
2021-05-05	-32.51
2021-05-04	-32.51
2021-05-03	-32.51
2021-04-30	-31.82
2021-04-29	-33.91
2021-04-28	-34.60
2021-04-27	-33.91
2021-04-26	-33.91
2021-04-23	-34.60
2021-04-22	-33.91
2021-04-21	-33.21
2021-04-20	-32.51
2021-04-19	-33.21
2021-04-16	-33.21
2021-04-15	-34.60
2021-04-14	-32.51
2021-04-13	-33.91
2021-04-12	-33.21
2021-04-09	-33.21
2021-04-08	-30.43
2021-04-07	-30.43
2021-04-01	-30.43
2021-03-31	-30.43
2021-03-30	-29.73
2021-03-29	-29.73
2021-03-26	-30.43
2021-03-25	-31.82
2021-03-24	-31.12
2021-03-23	-31.12
2021-03-22	-29.73
2021-03-19	-29.04
2021-03-18	-28.34
2021-03-17	-30.43
2021-03-16	-34.60
2021-03-15	-37.38
2021-03-12	-34.60
2021-03-11	-36.69
2021-03-10	-36.69
2021-03-09	-35.99
2021-03-08	-37.38
2021-03-05	-35.30
2021-03-04	-37.38
2021-03-03	-36.69
2021-03-02	-36.69
2021-03-01	-35.99
2021-02-26	-35.30
2021-02-25	-31.12
2021-02-24	-31.82
2021-02-23	-31.82
2021-02-22	-29.73
2021-02-19	-29.73
2021-02-18	-31.82
2021-02-17	-27.64
2021-02-16	-34.60
2021-02-11	-37.38
2021-02-10	-37.38
2021-02-09	-36.69
2021-02-08	-37.38
2021-02-05	-35.30
2021-02-04	-42.25
2021-02-03	-42.25
2021-02-02	-46.43
2021-02-01	-45.04
2021-01-29	-44.34
2021-01-28	-47.12
2021-01-27	-48.52
2021-01-26	-48.52
2021-01-25	-49.21
2021-01-22	-47.82
2021-01-21	-47.12
2021-01-20	-49.21
2021-01-19	-49.21
2021-01-18	-49.21
2021-01-15	-49.21
2021-01-14	-49.21
2021-01-13	-49.21
2021-01-12	-49.21
2021-01-11	-47.82
2021-01-08	-49.21
2021-01-07	-49.21
2021-01-06	-47.12
2021-01-05	-49.21
2021-01-04	-48.52
2020-12-31	-48.52
2020-12-30	-48.52
2020-12-29	-49.21
2020-12-28	-49.91
2020-12-24	-49.21
2020-12-23	-48.52
2020-12-22	-48.52
2020-12-21	-47.12
2020-12-18	-45.04
2020-12-17	-43.65
2020-12-16	-44.34
2020-12-15	-46.43
2020-12-14	-43.65
2020-12-11	-42.95
2020-12-10	-42.25
2020-12-09	-44.34
2020-12-08	-42.25
2020-12-07	-45.73
2020-12-04	-49.91
2020-12-03	-52.00
2020-12-02	-52.00
2020-12-01	-51.30
2020-11-30	-52.00
2020-11-27	-51.30
2020-11-26	-52.00
2020-11-25	-51.30
2020-11-24	-51.30
2020-11-23	-51.30
2020-11-20	-51.30
2020-11-19	-51.30
2020-11-18	-51.30
2020-11-17	-51.30
2020-11-16	-51.30
2020-11-13	-51.30
2020-11-12	-50.60
2020-11-11	-52.00
2020-11-10	-52.69
2020-11-09	-52.69
2020-11-06	-53.39
2020-11-05	-53.39
2020-11-04	-52.69
2020-11-03	-52.69
2020-11-02	-52.00
2020-10-30	-54.08
2020-10-29	-52.69
2020-10-28	-52.00
2020-10-27	-54.78
2020-10-23	-54.78
2020-10-22	-54.78
2020-10-21	-52.69
2020-10-20	-51.30
2020-10-19	-50.60
2020-10-16	-49.91
2020-10-15	-49.21
2020-10-14	-48.52
2020-10-12	-49.21
2020-10-09	-49.88
2020-10-08	-49.21
2020-10-07	-49.88
2020-10-06	-50.55
2020-10-05	-49.88
2020-09-30	-49.21
2020-09-29	-50.55
2020-09-28	-50.55
2020-09-25	-50.55
2020-09-24	-51.89
2020-09-23	-49.88
2020-09-22	-50.55
2020-09-21	-50.55
2020-09-18	-49.88
2020-09-17	-47.21
2020-09-16	-46.54
2020-09-15	-45.20
2020-09-14	-47.21
2020-09-11	-47.88
2020-09-10	-47.88
2020-09-09	-47.21
2020-09-08	-48.54
2020-09-07	-48.54
2020-09-04	-46.54
2020-09-03	-45.87
2020-09-02	-49.21
2020-09-01	-48.54
2020-08-31	-48.54
2020-08-28	-47.21
2020-08-27	-48.54
2020-08-26	-47.88
2020-08-25	-46.54
2020-08-24	-45.87
2020-08-21	-46.54
2020-08-20	-43.87
2020-08-19	-43.20
2020-08-18	-40.52
2020-08-17	-41.19
2020-08-14	-45.20
2020-08-13	-46.54
2020-08-12	-45.87
2020-08-11	-46.54
2020-08-10	-47.88
2020-08-07	-49.88
2020-08-06	-50.55
2020-08-05	-51.22
2020-08-04	-50.55
2020-08-03	-50.55
2020-07-31	-50.55
2020-07-30	-49.88
2020-07-29	-51.22
2020-07-28	-51.89
2020-07-27	-51.89
2020-07-24	-52.55
2020-07-23	-50.55
2020-07-22	-50.55
2020-07-21	-55.23
2020-07-20	-55.23
2020-07-17	-55.89
2020-07-16	-55.89
2020-07-15	-55.89
2020-07-14	-55.23
2020-07-13	-55.89
2020-07-10	-55.89
2020-07-09	-54.56
2020-07-08	-54.56
2020-07-07	-55.23
2020-07-06	-54.56
2020-07-03	-55.23
2020-07-02	-54.56
2020-06-30	-55.23
2020-06-29	-54.56
2020-06-26	-53.89
2020-06-24	-53.89
2020-06-23	-53.89
2020-06-22	-53.89
2020-06-19	-53.89
2020-06-18	-53.89
2020-06-17	-53.22
2020-06-16	-53.89
2020-06-15	-54.56
2020-06-12	-53.22
2020-06-11	-52.55
2020-06-10	-54.69
2020-06-09	-54.69
2020-06-08	-55.33
2020-06-05	-55.33
2020-06-04	-55.33
2020-06-03	-55.33
2020-06-02	-55.97
2020-06-01	-55.97
2020-05-29	-57.24
2020-05-28	-56.61
2020-05-27	-56.61
2020-05-26	-56.61
2020-05-25	-57.24
2020-05-22	-57.24
2020-05-21	-56.61
2020-05-20	-56.61
2020-05-19	-57.24
2020-05-18	-57.24
2020-05-15	-56.61
2020-05-14	-56.61
2020-05-13	-55.97
2020-05-12	-56.61
2020-05-11	-56.61
2020-05-08	-56.61
2020-05-07	-56.61
2020-05-06	-57.24
2020-05-05	-57.24
2020-05-04	-57.24
2020-04-29	-57.24
2020-04-28	-57.24
2020-04-27	-58.52
2020-04-24	-58.52
2020-04-23	-59.16
2020-04-22	-59.80
2020-04-21	-59.80
2020-04-20	-59.80
2020-04-17	-61.07
2020-04-16	-61.07
2020-04-15	-62.35
2020-04-14	-61.71
2020-04-09	-61.71
2020-04-08	-61.71
2020-04-07	-62.35
2020-04-06	-61.71
2020-04-03	-62.35
2020-04-02	-61.71
2020-04-01	-59.80
2020-03-31	-61.07
2020-03-30	-62.35
2020-03-27	-61.71
2020-03-26	-61.71
2020-03-25	-62.99
2020-03-24	-61.71
2020-03-23	-62.35
2020-03-20	-62.99
2020-03-19	-62.99
2020-03-18	-61.71
2020-03-17	-61.07
2020-03-16	-60.44
2020-03-13	-60.44
2020-03-12	-59.80
2020-03-11	-58.52
2020-03-10	-58.52
2020-03-09	-59.16
2020-03-06	-57.88
2020-03-05	-57.24
2020-03-04	-57.24
2020-03-03	-57.88
2020-03-02	-57.88
2020-02-28	-57.88
2020-02-27	-57.88
2020-02-26	-57.24
2020-02-25	-57.24
2020-02-24	-56.61
2020-02-21	-56.61
2020-02-20	-56.61
2020-02-19	-55.33
2020-02-18	-55.33
2020-02-17	-55.97
2020-02-14	-55.97
2020-02-13	-56.61
2020-02-12	-56.61
2020-02-11	-57.24
2020-02-10	-57.24
2020-02-07	-57.24
2020-02-06	-56.61
2020-02-05	-56.61
2020-02-04	-56.61
2020-02-03	-57.24
2020-01-31	-56.61
2020-01-30	-57.88
2020-01-29	-57.88
2020-01-24	-54.69
2020-01-23	-55.33
2020-01-22	-54.05
2020-01-21	-53.42
2020-01-20	-54.69
2020-01-17	-54.69
2020-01-16	-55.97
2020-01-15	-55.97
2020-01-14	-55.33
2020-01-13	-55.97
2020-01-10	-56.61
2020-01-09	-56.61
2020-01-08	-57.88
2020-01-07	-57.88
2020-01-06	-57.88
2020-01-03	-57.24
2020-01-02	-57.88
2019-12-31	-59.16
2019-12-30	-58.52
2019-12-27	-59.16
2019-12-24	-59.16
2019-12-23	-58.52
2019-12-20	-59.16
2019-12-19	-58.52
2019-12-18	-57.88
2019-12-17	-59.16
2019-12-16	-58.52
2019-12-13	-57.88
2019-12-12	-57.24
2019-12-11	-57.88
2019-12-10	-57.88
2019-12-09	-57.88
2019-12-06	-57.24
2019-12-05	-57.24
2019-12-04	-57.24
2019-12-03	-58.52
2019-12-02	-57.88
2019-11-29	-57.88
2019-11-28	-57.24
2019-11-27	-57.88
2019-11-26	-57.24
2019-11-25	-58.52
2019-11-22	-58.52
2019-11-21	-57.88
2019-11-20	-57.88
2019-11-19	-57.88
2019-11-18	-57.24
2019-11-15	-57.88
2019-11-14	-57.88
2019-11-13	-56.61
2019-11-12	-56.61
2019-11-11	-56.61
2019-11-08	-57.24
2019-11-07	-57.24
2019-11-06	-57.88
2019-11-05	-55.97
2019-11-04	-56.61
2019-11-01	-57.88
2019-10-31	-58.52
2019-10-30	-58.52
2019-10-29	-57.88
2019-10-28	-58.52
2019-10-25	-57.88
2019-10-24	-57.24
2019-10-23	-59.16
2019-10-22	-58.52
2019-10-21	-58.52
2019-10-18	-58.52
2019-10-17	-58.52
2019-10-16	-58.52
2019-10-15	-58.52
2019-10-14	-58.39
2019-10-11	-58.39
2019-10-10	-59.02
2019-10-09	-59.02
2019-10-08	-59.65
2019-10-04	-59.02
2019-10-03	-58.39
2019-10-02	-57.76
2019-09-30	-57.76
2019-09-27	-57.76
2019-09-26	-57.76
2019-09-25	-57.76
2019-09-24	-58.39
2019-09-23	-57.76
2019-09-20	-58.39
2019-09-19	-56.50
2019-09-18	-55.87
2019-09-17	-55.87
2019-09-16	-55.87
2019-09-13	-55.87
2019-09-12	-56.50
2019-09-11	-56.50
2019-09-10	-56.50
2019-09-09	-56.50
2019-09-06	-57.13
2019-09-05	-57.76
2019-09-04	-57.13
2019-09-03	-57.76
2019-09-02	-57.76
2019-08-30	-57.13
2019-08-29	-57.13
2019-08-28	-57.13
2019-08-27	-57.76
2019-08-26	-56.50
2019-08-23	-56.50
2019-08-22	-56.50
2019-08-21	-56.50
2019-08-20	-55.87
2019-08-19	-57.13
2019-08-16	-58.39
2019-08-15	-57.76
2019-08-14	-56.50
2019-08-13	-57.76
2019-08-12	-57.76
2019-08-09	-57.76
2019-08-08	-57.76
2019-08-07	-59.02
2019-08-06	-59.65
2019-08-05	-59.02
2019-08-02	-58.39
2019-08-01	-57.76
2019-07-31	-58.39
2019-07-30	-57.76
2019-07-29	-59.02
2019-07-26	-59.02
2019-07-25	-58.39
2019-07-24	-58.39
2019-07-23	-58.39
2019-07-22	-57.76
2019-07-19	-57.13
2019-07-18	-57.13
2019-07-17	-57.13
2019-07-16	-56.50
2019-07-15	-56.50
2019-07-12	-56.50
2019-07-11	-56.50
2019-07-10	-57.13
2019-07-09	-56.50
2019-07-08	-57.13
2019-07-05	-55.87
2019-07-04	-56.50
2019-07-03	-56.50
2019-07-02	-57.76
2019-06-28	-57.76
2019-06-27	-58.39
2019-06-26	-58.39
2019-06-25	-59.02
2019-06-24	-58.39
2019-06-21	-59.02
2019-06-20	-58.39
2019-06-19	-57.13
2019-06-18	-58.39
2019-06-17	-58.39
2019-06-14	-59.02
2019-06-13	-58.39
2019-06-12	-58.39
2019-06-11	-57.13
2019-06-10	-58.39
2019-06-06	-59.02
2019-06-05	-57.76
2019-06-04	-57.13
2019-06-03	-57.13
2019-05-31	-57.76
2019-05-30	-57.13
2019-05-29	-56.50
2019-05-28	-55.87
2019-05-27	-55.87
2019-05-24	-55.87
2019-05-23	-55.24
2019-05-22	-55.24
2019-05-21	-55.24
2019-05-20	-55.87
2019-05-17	-56.25
2019-05-16	-56.86
2019-05-15	-56.86
2019-05-14	-58.07
2019-05-10	-59.29
2019-05-09	-59.90
2019-05-08	-59.90
2019-05-07	-60.50
2019-05-06	-60.50
2019-05-03	-58.68
2019-05-02	-57.47
2019-04-30	-59.29
2019-04-29	-60.50
2019-04-26	-59.90
2019-04-25	-59.29
2019-04-24	-58.68
2019-04-23	-59.29
2019-04-18	-58.68
2019-04-17	-58.68
2019-04-16	-58.68
2019-04-15	-59.29
2019-04-12	-58.68
2019-04-11	-58.68
2019-04-10	-58.07
2019-04-09	-58.68
2019-04-08	-58.68
2019-04-04	-58.07
2019-04-03	-58.07
2019-04-02	-57.47
2019-04-01	-57.47
2019-03-29	-56.86
2019-03-28	-56.25
2019-03-27	-56.25
2019-03-26	-56.86
2019-03-25	-56.86
2019-03-22	-56.86
2019-03-21	-56.25
2019-03-20	-56.25
2019-03-19	-56.25
2019-03-18	-55.64
2019-03-15	-57.47
2019-03-14	-59.90
2019-03-13	-59.29
2019-03-12	-61.11
2019-03-11	-61.11
2019-03-08	-61.11
2019-03-07	-61.72
2019-03-06	-61.11
2019-03-05	-61.11
2019-03-04	-61.11
2019-03-01	-61.72
2019-02-28	-61.11
2019-02-27	-61.72
2019-02-26	-61.72
2019-02-25	-61.72
2019-02-22	-62.33
2019-02-21	-61.11
2019-02-20	-61.72
2019-02-19	-61.11
2019-02-18	-61.11
2019-02-15	-61.11
2019-02-14	-62.93
2019-02-13	-63.54
2019-02-12	-62.93
2019-02-11	-62.93
2019-02-08	-62.33
2019-02-04	-62.33
2019-02-01	-62.93
2019-01-31	-61.72
2019-01-30	-61.72
2019-01-29	-61.72
2019-01-28	-60.50
2019-01-25	-60.50
2019-01-24	-60.50
2019-01-23	-60.50
2019-01-22	-59.90
2019-01-21	-59.90
2019-01-18	-59.29
2019-01-17	-59.29
2019-01-16	-58.68
2019-01-15	-58.07
2019-01-14	-59.90
2019-01-11	-59.29
2019-01-10	-59.29
2019-01-09	-59.29
2019-01-08	-59.29
2019-01-07	-59.90
2019-01-04	-61.72
2019-01-03	-59.29
2019-01-02	-59.29
2018-12-31	-59.29
2018-12-28	-59.29
2018-12-27	-59.90
2018-12-24	-60.50
2018-12-21	-59.90
2018-12-20	-59.29
2018-12-19	-58.07
2018-12-18	-58.07
2018-12-17	-58.07
2018-12-14	-57.47
2018-12-13	-57.47
2018-12-12	-55.64
2018-12-11	-55.64
2018-12-10	-56.25
2018-12-07	-55.64
2018-12-06	-56.25
2018-12-05	-58.68
2018-12-04	-58.07
2018-12-03	-57.47
2018-11-30	-57.47
2018-11-29	-58.07
2018-11-28	-57.47
2018-11-27	-58.07
2018-11-26	-58.07
2018-11-23	-58.07
2018-11-22	-56.86
2018-11-21	-58.07
2018-11-20	-58.07
2018-11-19	-56.86
2018-11-16	-56.86
2018-11-15	-57.47
2018-11-14	-57.47
2018-11-13	-58.07
2018-11-12	-58.68
2018-11-09	-58.68
2018-11-08	-57.47
2018-11-07	-56.86
2018-11-06	-56.25
2018-11-05	-56.86
2018-11-02	-56.86
2018-11-01	-58.68
2018-10-31	-58.68
2018-10-30	-59.90
2018-10-29	-58.68
2018-10-26	-60.50
2018-10-25	-61.11
2018-10-24	-61.11
2018-10-23	-59.90
2018-10-22	-58.68
2018-10-19	-58.68
2018-10-18	-58.68
2018-10-16	-58.68
2018-10-15	-58.07
2018-10-12	-59.11
2018-10-11	-59.70
2018-10-10	-59.11
2018-10-09	-59.11
2018-10-08	-59.11
2018-10-05	-59.11
2018-10-04	-58.51
2018-10-03	-57.92
2018-10-02	-58.51
2018-09-28	-58.51
2018-09-27	-57.92
2018-09-26	-57.92
2018-09-24	-58.51
2018-09-21	-58.51
2018-09-20	-59.11
2018-09-19	-59.11
2018-09-18	-58.51
2018-09-17	-59.11
2018-09-14	-58.51
2018-09-13	-57.92
2018-09-12	-57.92
2018-09-11	-57.92
2018-09-10	-57.92
2018-09-07	-57.92
2018-09-06	-56.73
2018-09-05	-57.92
2018-09-04	-57.33
2018-09-03	-57.92
2018-08-31	-57.33
2018-08-30	-57.33
2018-08-29	-56.73
2018-08-28	-55.55
2018-08-27	-56.14
2018-08-24	-54.96
2018-08-23	-55.55
2018-08-22	-54.96
2018-08-21	-55.55
2018-08-20	-56.14
2018-08-17	-56.14
2018-08-16	-56.73
2018-08-15	-56.14
2018-08-14	-55.55
2018-08-13	-56.14
2018-08-10	-56.14
2018-08-09	-56.14
2018-08-08	-56.14
2018-08-07	-56.14
2018-08-06	-56.14
2018-08-03	-56.14
2018-08-02	-56.73
2018-08-01	-55.55
2018-07-31	-55.55
2018-07-30	-54.96
2018-07-27	-56.73
2018-07-26	-56.73
2018-07-25	-56.73
2018-07-24	-57.33
2018-07-23	-57.92
2018-07-20	-58.51
2018-07-19	-57.92
2018-07-18	-57.33
2018-07-17	-56.14
2018-07-16	-56.14
2018-07-13	-55.55
2018-07-12	-57.92
2018-07-11	-57.33
2018-07-10	-57.33
2018-07-09	-57.33
2018-07-06	-57.33
2018-07-05	-56.14
2018-07-04	-57.92
2018-07-03	-57.92
2018-06-29	-57.92
2018-06-28	-57.92
2018-06-27	-58.51
2018-06-26	-58.51
2018-06-25	-56.73
2018-06-22	-55.55
2018-06-21	-55.55
2018-06-20	-54.96
2018-06-19	-55.55
2018-06-15	-53.18
2018-06-14	-52.59
2018-06-13	-51.99
2018-06-12	-51.99
2018-06-11	-52.41
2018-06-08	-53.00
2018-06-07	-53.00
2018-06-06	-53.58
2018-06-05	-54.17
2018-06-04	-54.17
2018-06-01	-54.17
2018-05-31	-54.76
2018-05-30	-54.17
2018-05-29	-53.58
2018-05-28	-54.17
2018-05-25	-54.17
2018-05-24	-53.58
2018-05-23	-54.76
2018-05-21	-54.17
2018-05-18	-55.35
2018-05-17	-56.52
2018-05-16	-57.11
2018-05-15	-56.52
2018-05-14	-56.52
2018-05-11	-56.52
2018-05-10	-55.93
2018-05-09	-57.11
2018-05-08	-57.70
2018-05-07	-58.28
2018-05-04	-58.87
2018-05-03	-58.87
2018-05-02	-59.46
2018-04-30	-58.28
2018-04-27	-58.28
2018-04-26	-58.28
2018-04-25	-58.28
2018-04-24	-58.28
2018-04-23	-58.87
2018-04-20	-59.46
2018-04-19	-58.87
2018-04-18	-60.63
2018-04-17	-62.98
2018-04-16	-62.40
2018-04-13	-60.63
2018-04-12	-59.46
2018-04-11	-61.81
2018-04-10	-61.81
2018-04-09	-62.40
2018-04-06	-62.40
2018-04-04	-62.98
2018-04-03	-64.75
2018-03-29	-64.16
2018-03-28	-63.57
2018-03-27	-64.16
2018-03-26	-63.57
2018-03-23	-64.75
2018-03-22	-63.57
2018-03-21	-62.98
2018-03-20	-62.98
2018-03-19	-62.98
2018-03-16	-64.16
2018-03-15	-63.57
2018-03-14	-63.57
2018-03-13	-64.16
2018-03-12	-63.57
2018-03-09	-64.16
2018-03-08	-64.16
2018-03-07	-64.16
2018-03-06	-64.16
2018-03-05	-65.33
2018-03-02	-64.16
2018-03-01	-63.57
2018-02-28	-64.16
2018-02-27	-65.33
2018-02-26	-64.75
2018-02-23	-62.98
2018-02-22	-64.16
2018-02-21	-62.98
2018-02-20	-62.98
2018-02-15	-64.16
2018-02-14	-63.57
2018-02-13	-63.57
2018-02-12	-64.16
2018-02-09	-64.75
2018-02-08	-64.16
2018-02-07	-64.16
2018-02-06	-64.75
2018-02-05	-62.98
2018-02-02	-62.98
2018-02-01	-63.57
2018-01-31	-63.57
2018-01-30	-63.57
2018-01-29	-62.40
2018-01-26	-62.98
2018-01-25	-62.98
2018-01-24	-62.98
2018-01-23	-63.57
2018-01-22	-63.57
2018-01-19	-62.98
2018-01-18	-63.57
2018-01-17	-63.57
2018-01-16	-64.16
2018-01-15	-63.57
2018-01-12	-63.57
2018-01-11	-63.57
2018-01-10	-62.98
2018-01-09	-61.81
2018-01-08	-62.40
2018-01-05	-62.40
2018-01-04	-61.22
2018-01-03	-61.81
2018-01-02	-62.98
2017-12-29	-63.57
2017-12-28	-63.57
2017-12-27	-63.57
2017-12-22	-64.16
2017-12-21	-64.16
2017-12-20	-64.16
2017-12-19	-64.16
2017-12-18	-64.16
2017-12-15	-64.75
2017-12-14	-64.75
2017-12-13	-63.57
2017-12-12	-64.16
2017-12-11	-63.57
2017-12-08	-63.57
2017-12-07	-64.75
2017-12-06	-63.57
2017-12-05	-64.16
2017-12-04	-63.57
2017-12-01	-62.98
2017-11-30	-64.16
2017-11-29	-64.16
2017-11-28	-63.57
2017-11-27	-64.16
2017-11-24	-63.57
2017-11-23	-65.92
2017-11-22	-66.51
2017-11-21	-66.51
2017-11-20	-66.51
2017-11-17	-66.51
2017-11-16	-65.92
2017-11-15	-65.92
2017-11-14	-65.92
2017-11-13	-62.98
2017-11-10	-62.98
2017-11-09	-63.57
2017-11-08	-62.98
2017-11-07	-62.40
2017-11-06	-62.98
2017-11-03	-62.98
2017-11-02	-62.98
2017-11-01	-62.98
2017-10-31	-62.98
2017-10-30	-62.98
2017-10-27	-62.98
2017-10-26	-62.98
2017-10-25	-62.98
2017-10-24	-62.98
2017-10-23	-62.98
2017-10-20	-62.40
2017-10-19	-62.40
2017-10-18	-61.22
2017-10-17	-60.63
2017-10-16	-62.40
2017-10-13	-62.98
2017-10-12	-63.57
2017-10-11	-62.98
2017-10-10	-63.57
2017-10-09	-63.57
2017-10-06	-63.57
2017-10-04	-62.98
2017-10-03	-62.40
2017-09-29	-62.98
2017-09-28	-63.57
2017-09-27	-63.57
2017-09-26	-64.16
2017-09-25	-63.57
2017-09-22	-63.57
2017-09-21	-62.40
2017-09-20	-62.98
2017-09-19	-63.57
2017-09-18	-62.98
2017-09-15	-63.57
2017-09-14	-63.57
2017-09-13	-62.98
2017-09-12	-61.81
2017-09-11	-62.40
2017-09-08	-61.81
2017-09-07	-61.81
2017-09-06	-62.40
2017-09-05	-60.63
2017-09-04	-60.05
2017-09-01	-60.05
2017-08-31	-60.05
2017-08-30	-59.46
2017-08-29	-59.46
2017-08-28	-59.46
2017-08-25	-58.28
2017-08-24	-59.46
2017-08-22	-59.46
2017-08-21	-58.87
2017-08-18	-59.46
2017-08-17	-59.46
2017-08-16	-58.87
2017-08-15	-58.28
2017-08-14	-58.28
2017-08-11	-58.28
2017-08-10	-57.70
2017-08-09	-56.52
2017-08-08	-55.35
2017-08-07	-57.70
2017-08-04	-58.28
2017-08-03	-58.87
2017-08-02	-58.87
2017-08-01	-58.87
2017-07-31	-57.11
2017-07-28	-57.11
2017-07-27	-57.11
2017-07-26	-57.11
2017-07-25	-57.11
2017-07-24	-57.70
2017-07-21	-56.52
2017-07-20	-55.93
2017-07-19	-57.11
2017-07-18	-55.35
2017-07-17	-58.28
2017-07-14	-60.05
2017-07-13	-61.81
2017-07-12	-62.40
2017-07-11	-62.40
2017-07-10	-62.40
2017-07-07	-64.75
2017-07-06	-65.33
2017-07-05	-65.92
2017-07-04	-65.33
2017-07-03	-65.33
2017-06-30	-64.75
2017-06-29	-65.33
2017-06-28	-65.33
2017-06-27	-65.92
2017-06-26	-66.51
2017-06-23	-65.33
2017-06-22	-64.16
2017-06-21	-63.57
2017-06-20	-63.57
2017-06-19	-62.40
2017-06-16	-62.98
2017-06-15	-62.40
2017-06-14	-61.81
2017-06-13	-62.40
2017-06-12	-62.75
2017-06-09	-62.75
2017-06-08	-63.32
2017-06-07	-63.32
2017-06-06	-62.75
2017-06-05	-63.32
2017-06-02	-62.75
2017-06-01	-62.75
2017-05-31	-62.75
2017-05-29	-62.75
2017-05-26	-62.75
2017-05-25	-63.32
2017-05-24	-62.75
2017-05-23	-63.32
2017-05-22	-63.90
2017-05-19	-64.47
2017-05-18	-63.90
2017-05-17	-63.90
2017-05-16	-63.32
2017-05-15	-62.75
2017-05-12	-62.75
2017-05-11	-62.18
2017-05-10	-62.18
2017-05-09	-62.18
2017-05-08	-62.18
2017-05-05	-62.18
2017-05-04	-61.03
2017-05-02	-61.60
2017-04-28	-61.60
2017-04-27	-61.60
2017-04-26	-61.60
2017-04-25	-61.03
2017-04-24	-61.03
2017-04-21	-61.03
2017-04-20	-60.46
2017-04-19	-60.46
2017-04-18	-59.88
2017-04-13	-59.88
2017-04-12	-59.31
2017-04-11	-59.31
2017-04-10	-59.88
2017-04-07	-58.74
2017-04-06	-59.31
2017-04-05	-58.74
2017-04-03	-58.74
2017-03-31	-58.74
2017-03-30	-58.16
2017-03-29	-58.16
2017-03-28	-58.16
2017-03-27	-58.16
2017-03-24	-58.74
2017-03-23	-58.16
2017-03-22	-58.16
2017-03-21	-58.16
2017-03-20	-58.16
2017-03-17	-58.74
2017-03-16	-58.16
2017-03-15	-58.16
2017-03-14	-58.16
2017-03-13	-58.16
2017-03-10	-58.16
2017-03-09	-58.16
2017-03-08	-58.74
2017-03-07	-58.16
2017-03-06	-57.02
2017-03-03	-55.87
2017-03-02	-54.73
2017-03-01	-55.30
2017-02-28	-55.30
2017-02-27	-54.73
2017-02-24	-54.15
2017-02-23	-53.58
2017-02-22	-51.86
2017-02-21	-53.58
2017-02-20	-52.43
2017-02-17	-52.43
2017-02-16	-51.86
2017-02-15	-50.14
2017-02-14	-51.29
2017-02-13	-50.71
2017-02-10	-49.57
2017-02-09	-49.57
2017-02-08	-49.00
2017-02-07	-49.57
2017-02-06	-48.42
2017-02-03	-49.00
2017-02-02	-49.00
2017-02-01	-48.42
2017-01-27	-47.85
2017-01-26	-49.00
2017-01-25	-49.00
2017-01-24	-47.85
2017-01-23	-48.42
2017-01-20	-47.85
2017-01-19	-47.28
2017-01-18	-47.28
2017-01-17	-46.70
2017-01-16	-47.28
2017-01-13	-46.70
2017-01-12	-46.70
2017-01-11	-46.70
2017-01-10	-46.13
2017-01-09	-45.56
2017-01-06	-45.56
2017-01-05	-45.56
2017-01-04	-44.98
2017-01-03	-45.56
2016-12-30	-44.98
2016-12-29	-45.56
2016-12-28	-45.56
2016-12-23	-44.41
2016-12-22	-44.98
2016-12-21	-43.84
2016-12-20	-44.98
2016-12-19	-44.98
2016-12-16	-44.41
2016-12-15	-45.56
2016-12-14	-45.56
2016-12-13	-46.13
2016-12-12	-46.70
2016-12-09	-45.56
2016-12-08	-46.13
2016-12-07	-46.13
2016-12-06	-46.70
2016-12-05	-46.70
2016-12-02	-46.13
2016-12-01	-46.13
2016-11-30	-46.13
2016-11-29	-46.13
2016-11-28	-46.13
2016-11-25	-45.56
2016-11-24	-45.56
2016-11-23	-45.56
2016-11-22	-46.13
2016-11-21	-45.56
2016-11-18	-44.98
2016-11-17	-45.56
2016-11-16	-44.41
2016-11-15	-45.56
2016-11-14	-46.13
2016-11-11	-45.56
2016-11-10	-44.98
2016-11-09	-46.13
2016-11-08	-44.41
2016-11-07	-44.98
2016-11-04	-44.41
2016-11-03	-43.84
2016-11-02	-43.26
2016-11-01	-42.69
2016-10-31	-43.26
2016-10-28	-43.26
2016-10-27	-43.26
2016-10-26	-43.26
2016-10-25	-42.69
2016-10-24	-43.26
2016-10-20	-42.69
2016-10-19	-42.69
2016-10-18	-42.12
2016-10-17	-42.69
2016-10-14	-43.26
2016-10-13	-42.12
2016-10-12	-41.77
2016-10-11	-41.77
2016-10-07	-41.21
2016-10-06	-42.33
2016-10-05	-41.77
2016-10-04	-42.89
2016-10-03	-44.01
2016-09-30	-44.01
2016-09-29	-44.57
2016-09-28	-44.01
2016-09-27	-44.01
2016-09-26	-43.45
2016-09-23	-41.77
2016-09-22	-41.21
2016-09-21	-41.21
2016-09-20	-42.33
2016-09-19	-42.89
2016-09-15	-43.45
2016-09-14	-44.57
2016-09-13	-44.57
2016-09-12	-44.01
2016-09-09	-43.45
2016-09-08	-43.45
2016-09-07	-45.69
2016-09-06	-45.13
2016-09-05	-44.01
2016-09-02	-44.57
2016-09-01	-45.69
2016-08-31	-45.13
2016-08-30	-44.57
2016-08-29	-44.57
2016-08-26	-45.69
2016-08-25	-44.01
2016-08-24	-43.45
2016-08-23	-42.89
2016-08-22	-41.77
2016-08-19	-41.77
2016-08-18	-43.45
2016-08-17	-44.01
2016-08-16	-47.37
2016-08-15	-46.81
2016-08-12	-45.13
2016-08-11	-49.05
2016-08-10	-49.05
2016-08-09	-48.49
2016-08-08	-49.61
2016-08-05	-49.61
2016-08-04	-50.17
2016-08-03	-50.17
2016-08-01	-50.17
2016-07-29	-49.61
2016-07-28	-49.05
2016-07-27	-49.61
2016-07-26	-49.61
2016-07-25	-49.61
2016-07-22	-50.17
2016-07-21	-49.05
2016-07-20	-49.61
2016-07-19	-49.61
2016-07-18	-49.61
2016-07-15	-50.73
2016-07-14	-52.41
2016-07-13	-52.97
2016-07-12	-54.09
2016-07-11	-54.09
2016-07-08	-54.65
2016-07-07	-55.21
2016-07-06	-54.65
2016-07-05	-55.21
2016-07-04	-54.65
2016-06-30	-54.65
2016-06-29	-55.77
2016-06-28	-55.77
2016-06-27	-55.77
2016-06-24	-55.77
2016-06-23	-54.65
2016-06-22	-55.21
2016-06-21	-55.21
2016-06-20	-55.21
2016-06-17	-55.21
2016-06-16	-55.21
2016-06-15	-55.21
2016-06-14	-55.21
2016-06-13	-55.83
2016-06-10	-55.28
2016-06-08	-55.28
2016-06-07	-55.28
2016-06-06	-55.28
2016-06-03	-55.28
2016-06-02	-55.28
2016-06-01	-55.83
2016-05-31	-54.19
2016-05-30	-56.92
2016-05-27	-56.92
2016-05-26	-56.37
2016-05-25	-56.37
2016-05-24	-56.92
2016-05-23	-56.37
2016-05-20	-56.37
2016-05-19	-56.37
2016-05-18	-55.83
2016-05-17	-55.83
2016-05-16	-56.37
2016-05-13	-55.83
2016-05-12	-55.83
2016-05-11	-55.83
2016-05-10	-56.37
2016-05-09	-56.37
2016-05-06	-55.28
2016-05-05	-54.74
2016-05-04	-55.83
2016-05-03	-55.83
2016-04-29	-54.74
2016-04-28	-54.74
2016-04-27	-55.83
2016-04-26	-55.28
2016-04-25	-55.28
2016-04-22	-54.19
2016-04-21	-54.19
2016-04-20	-54.74
2016-04-19	-54.74
2016-04-18	-54.74
2016-04-15	-54.74
2016-04-14	-54.19
2016-04-13	-54.19
2016-04-12	-54.19
2016-04-11	-54.74
2016-04-08	-55.28
2016-04-07	-55.28
2016-04-06	-56.37
2016-04-05	-55.83
2016-04-01	-56.37
2016-03-31	-55.83
2016-03-30	-55.83
2016-03-29	-55.83
2016-03-24	-55.83
2016-03-23	-57.46
2016-03-22	-56.37
2016-03-21	-55.83
2016-03-18	-56.37
2016-03-17	-58.01
2016-03-16	-56.92
2016-03-15	-58.01
2016-03-14	-58.55
2016-03-11	-59.64
2016-03-10	-59.10
2016-03-09	-59.64
2016-03-08	-59.64
2016-03-07	-59.10
2016-03-04	-59.10
2016-03-03	-60.19
2016-03-02	-64.01
2016-03-01	-65.10
2016-02-29	-65.64
2016-02-26	-64.55
2016-02-25	-64.55
2016-02-24	-65.10
2016-02-23	-64.55
2016-02-22	-64.55
2016-02-19	-64.01
2016-02-18	-64.55
2016-02-17	-65.64
2016-02-16	-64.55
2016-02-15	-65.10
2016-02-12	-65.64
2016-02-11	-65.10
2016-02-05	-64.01
2016-02-04	-65.64
2016-02-03	-65.64
2016-02-02	-65.10
2016-02-01	-65.64
2016-01-29	-64.55
2016-01-28	-65.64
2016-01-27	-64.55
2016-01-26	-65.10
2016-01-25	-65.64
2016-01-22	-66.19
2016-01-21	-67.28
2016-01-20	-66.73
2016-01-19	-65.64
2016-01-18	-67.28
2016-01-15	-66.19
2016-01-14	-65.10
2016-01-13	-65.10
2016-01-12	-60.74
2016-01-11	-60.19
2016-01-08	-59.10
2016-01-07	-58.01
2016-01-06	-56.37
2016-01-05	-56.92
2016-01-04	-56.37
2015-12-31	-55.28
2015-12-30	-55.28
2015-12-29	-55.83
2015-12-28	-55.28
2015-12-24	-55.28
2015-12-23	-55.83
2015-12-22	-54.74
2015-12-21	-55.83
2015-12-18	-54.74
2015-12-17	-53.65
2015-12-16	-55.28
2015-12-15	-55.28
2015-12-14	-55.28
2015-12-11	-54.74
2015-12-10	-54.74
2015-12-09	-54.74
2015-12-08	-55.28
2015-12-07	-55.28
2015-12-04	-55.28
2015-12-03	-55.28
2015-12-02	-54.19
2015-12-01	-53.65
2015-11-30	-54.19
2015-11-27	-53.65
2015-11-26	-54.19
2015-11-25	-54.19
2015-11-24	-54.19
2015-11-23	-52.55
2015-11-20	-50.92
2015-11-19	-50.37
2015-11-18	-50.37
2015-11-17	-49.28
2015-11-16	-50.37
2015-11-13	-50.37
2015-11-12	-50.37
2015-11-11	-49.83
2015-11-10	-48.74
2015-11-09	-48.74
2015-11-06	-48.74
2015-11-05	-48.74
2015-11-04	-47.65
2015-11-03	-48.74
2015-11-02	-49.28
2015-10-30	-49.28
2015-10-29	-48.74
2015-10-28	-48.74
2015-10-27	-48.19
2015-10-26	-47.65
2015-10-23	-47.10
2015-10-22	-47.65
2015-10-20	-48.19
2015-10-19	-47.65
2015-10-16	-46.56
2015-10-15	-48.19
2015-10-14	-50.37
2015-10-13	-49.83
2015-10-12	-49.28
2015-10-09	-48.74
2015-10-08	-51.46
2015-10-07	-51.30
2015-10-06	-51.84
2015-10-05	-51.84
2015-10-02	-52.91
2015-09-30	-53.98
2015-09-29	-54.51
2015-09-25	-52.91
2015-09-24	-53.98
2015-09-23	-53.98
2015-09-22	-52.91
2015-09-21	-53.98
2015-09-18	-53.98
2015-09-17	-53.98
2015-09-16	-53.44
2015-09-15	-55.05
2015-09-14	-54.51
2015-09-11	-54.51
2015-09-10	-53.98
2015-09-09	-52.91
2015-09-08	-54.51
2015-09-07	-56.65
2015-09-04	-55.58
2015-09-02	-55.58
2015-09-01	-55.58
2015-08-31	-55.58
2015-08-28	-53.98
2015-08-27	-53.44
2015-08-26	-57.72
2015-08-25	-56.12
2015-08-24	-56.12
2015-08-21	-52.91
2015-08-20	-51.30
2015-08-19	-50.77
2015-08-18	-47.55
2015-08-17	-46.48
2015-08-14	-45.95
2015-08-13	-45.41
2015-08-12	-44.88
2015-08-11	-43.27
2015-08-10	-44.34
2015-08-07	-44.34
2015-08-06	-43.27
2015-08-05	-44.34
2015-08-04	-45.41
2015-08-03	-44.34
2015-07-31	-42.20
2015-07-30	-42.74
2015-07-29	-41.67
2015-07-28	-42.20
2015-07-27	-43.81
2015-07-24	-38.46
2015-07-23	-37.92
2015-07-22	-37.39
2015-07-21	-38.46
2015-07-20	-42.74
2015-07-17	-42.20
2015-07-16	-44.88
2015-07-15	-45.95
2015-07-14	-43.81
2015-07-13	-42.20
2015-07-10	-47.02
2015-07-09	-46.48
2015-07-08	-56.65
2015-07-07	-52.37
2015-07-06	-48.62
2015-07-03	-40.60
2015-07-02	-35.78
2015-06-30	-35.78
2015-06-29	-38.99
2015-06-26	-33.64
2015-06-25	-32.03
2015-06-24	-31.50
2015-06-23	-32.41
2015-06-22	-34.46
2015-06-19	-33.95
2015-06-18	-34.46
2015-06-17	-33.44
2015-06-16	-34.46
2015-06-15	-33.95
2015-06-12	-32.93
2015-06-11	-37.02
2015-06-10	-38.15
2015-06-09	-39.66
2015-06-08	-36.14
2015-06-05	-36.14
2015-06-04	-33.62
2015-06-03	-30.61
2015-06-02	-38.65
2015-06-01	-37.14
2015-05-29	-37.65
2015-05-28	-38.65
2015-05-27	-36.64
2015-05-26	-36.64
2015-05-22	-35.13
2015-05-21	-36.14
2015-05-20	-37.14
2015-05-19	-35.13
2015-05-18	-38.15
2015-05-15	-40.16
2015-05-14	-41.67
2015-05-13	-40.16
2015-05-12	-40.66
2015-05-11	-38.65
2015-05-08	-39.15
2015-05-07	-39.66
2015-05-06	-39.66
2015-05-05	-37.14
2015-05-04	-32.62
2015-04-30	-42.17
2015-04-29	-40.16
2015-04-28	-42.67
2015-04-27	-42.17
2015-04-24	-38.15
2015-04-23	-38.65
2015-04-22	-37.14
2015-04-21	-43.18
2015-04-20	-44.69
2015-04-17	-42.67
2015-04-16	-36.14
2015-04-15	-32.62
2015-04-14	-32.62
2015-04-13	-28.60
2015-04-10	-48.21
2015-04-09	-50.72
2015-04-08	-53.74
2015-04-02	-55.25
2015-04-01	-56.25
2015-03-31	-54.74
2015-03-30	-54.74
2015-03-27	-54.74
2015-03-26	-54.74
2015-03-25	-54.74
2015-03-24	-55.75
2015-03-23	-55.25
2015-03-20	-55.75
2015-03-19	-54.74
2015-03-18	-54.74
2015-03-17	-54.74
2015-03-16	-54.74
2015-03-13	-54.74
2015-03-12	-54.24
2015-03-11	-54.24
2015-03-10	-53.74
2015-03-09	-53.74
2015-03-06	-53.74
2015-03-05	-53.23
2015-03-04	-52.73
2015-03-03	-54.74
2015-03-02	-54.24
2015-02-27	-54.24
2015-02-26	-54.74
2015-02-25	-55.25
2015-02-24	-54.74
2015-02-23	-55.25
2015-02-18	-55.25
2015-02-17	-56.25
2015-02-16	-56.75
2015-02-13	-55.75
2015-02-12	-56.25
2015-02-11	-56.25
2015-02-10	-55.75
2015-02-09	-54.74
2015-02-06	-54.24
2015-02-05	-54.24
2015-02-04	-54.24
2015-02-03	-55.75
2015-02-02	-56.25
2015-01-30	-56.25
2015-01-29	-55.75
2015-01-28	-56.75
2015-01-27	-56.25
2015-01-26	-56.25
2015-01-23	-56.25
2015-01-22	-57.26
2015-01-21	-57.26
2015-01-20	-58.77
2015-01-19	-59.77
2015-01-16	-59.77
2015-01-15	-58.77
2015-01-14	-57.26
2015-01-13	-57.26
2015-01-12	-58.26
2015-01-09	-57.26
2015-01-08	-57.76
2015-01-07	-57.76
2015-01-06	-57.26
2015-01-05	-57.26
2015-01-02	-57.26
2014-12-31	-56.75
2014-12-30	-56.25
2014-12-29	-56.75
2014-12-24	-56.75
2014-12-23	-56.75
2014-12-22	-57.76
2014-12-19	-57.76
2014-12-18	-58.77
2014-12-17	-60.78
2014-12-16	-60.27
2014-12-15	-59.77
2014-12-12	-60.27
2014-12-11	-59.77
2014-12-10	-61.28
2014-12-09	-60.78
2014-12-08	-60.27
2014-12-05	-60.27
2014-12-04	-59.77
2014-12-03	-59.77
2014-12-02	-59.77
2014-12-01	-59.27
2014-11-28	-58.77
2014-11-27	-58.77
2014-11-26	-58.77
2014-11-25	-58.77
2014-11-24	-56.25
2014-11-21	-56.75
2014-11-20	-56.75
2014-11-19	-56.75
2014-11-18	-56.25
2014-11-17	-56.25
2014-11-14	-56.25
2014-11-13	-56.25
2014-11-12	-56.75
2014-11-11	-56.25
2014-11-10	-56.75
2014-11-07	-55.25
2014-11-06	-55.75
2014-11-05	-54.74
2014-11-04	-54.74
2014-11-03	-54.74
2014-10-31	-55.25
2014-10-30	-55.25
2014-10-29	-55.25
2014-10-28	-55.25
2014-10-27	-55.75
2014-10-24	-55.75
2014-10-23	-55.25
2014-10-22	-56.25
2014-10-21	-56.25
2014-10-20	-56.25
2014-10-17	-57.26
2014-10-16	-57.26
2014-10-15	-57.26
2014-10-14	-56.75
2014-10-13	-56.25
2014-10-10	-55.75
2014-10-09	-55.25
2014-10-08	-55.60
2014-10-07	-56.58
2014-10-06	-56.09
2014-10-03	-57.57
2014-09-30	-57.08
2014-09-29	-56.58
2014-09-26	-56.09
2014-09-25	-55.60
2014-09-24	-55.10
2014-09-23	-55.10
2014-09-22	-55.10
2014-09-19	-55.60
2014-09-18	-55.10
2014-09-17	-55.10
2014-09-16	-56.58
2014-09-15	-55.60
2014-09-12	-55.60
2014-09-11	-55.60
2014-09-10	-55.60
2014-09-08	-55.60
2014-09-05	-55.10
2014-09-04	-55.10
2014-09-03	-55.60
2014-09-02	-55.60
2014-09-01	-54.12
2014-08-29	-56.09
2014-08-28	-55.60
2014-08-27	-55.10
2014-08-26	-55.10
2014-08-25	-56.09
2014-08-22	-56.09
2014-08-21	-56.09
2014-08-20	-55.60
2014-08-19	-55.60
2014-08-18	-55.10
2014-08-15	-55.10
2014-08-14	-54.61
2014-08-13	-54.61
2014-08-12	-54.12
2014-08-11	-54.12
2014-08-08	-55.10
2014-08-07	-54.61
2014-08-06	-54.12
2014-08-05	-54.61
2014-08-04	-55.60
2014-08-01	-55.60
2014-07-31	-55.10
2014-07-30	-54.12
2014-07-29	-55.10
2014-07-28	-54.61
2014-07-25	-52.64
2014-07-24	-52.64
2014-07-23	-52.64
2014-07-22	-53.13
2014-07-21	-52.64
2014-07-18	-52.64
2014-07-17	-52.64
2014-07-16	-52.14
2014-07-15	-51.65
2014-07-14	-52.14
2014-07-11	-54.12
2014-07-10	-54.12
2014-07-09	-55.10
2014-07-08	-54.61
2014-07-07	-55.10
2014-07-04	-56.58
2014-07-03	-56.58
2014-07-02	-56.58
2014-06-30	-56.09
2014-06-27	-59.55
2014-06-26	-58.56
2014-06-25	-60.04
2014-06-24	-60.53
2014-06-23	-60.53
2014-06-20	-61.03
2014-06-19	-59.05
2014-06-18	-58.06
2014-06-17	-58.06
2014-06-16	-59.00
2014-06-13	-59.48
2014-06-12	-59.48
2014-06-11	-59.97
2014-06-10	-60.93
2014-06-09	-60.45
2014-06-06	-60.45
2014-06-05	-60.45
2014-06-04	-60.45
2014-06-03	-59.48
2014-05-30	-59.97
2014-05-29	-59.97
2014-05-28	-59.97
2014-05-27	-60.45
2014-05-26	-59.97
2014-05-23	-59.48
2014-05-22	-59.00
2014-05-21	-59.48
2014-05-20	-60.93
2014-05-19	-59.48
2014-05-16	-59.48
2014-05-15	-58.04
2014-05-14	-58.52
2014-05-13	-57.56
2014-05-12	-57.56
2014-05-09	-56.59
2014-05-08	-55.63
2014-05-07	-57.07
2014-05-05	-56.59
2014-05-02	-57.07
2014-04-30	-58.52
2014-04-29	-58.52
2014-04-28	-60.93
2014-04-25	-60.93
2014-04-24	-60.93
2014-04-23	-61.41
2014-04-22	-62.38
2014-04-17	-65.27
2014-04-16	-64.79
2014-04-15	-64.31
2014-04-14	-63.83
2014-04-11	-63.34
2014-04-10	-63.34
2014-04-09	-61.90
2014-04-08	-62.38
2014-04-07	-61.90
2014-04-04	-61.41
2014-04-03	-61.41
2014-04-02	-61.41
2014-04-01	-60.93
2014-03-31	-60.93
2014-03-28	-61.41
2014-03-27	-61.90
2014-03-26	-61.90
2014-03-25	-62.38
2014-03-24	-62.38
2014-03-21	-61.90
2014-03-20	-62.86
2014-03-19	-62.38
2014-03-18	-61.90
2014-03-17	-62.38
2014-03-14	-63.34
2014-03-13	-63.34
2014-03-12	-62.86
2014-03-11	-62.38
2014-03-10	-63.34
2014-03-07	-62.38
2014-03-06	-62.38
2014-03-05	-62.86
2014-03-04	-62.86
2014-03-03	-63.34
2014-02-28	-61.90
2014-02-27	-63.34
2014-02-26	-63.34
2014-02-25	-63.34
2014-02-24	-63.34
2014-02-21	-64.79
2014-02-20	-63.83
2014-02-19	-65.27
2014-02-18	-64.31
2014-02-17	-64.79
2014-02-14	-64.31
2014-02-13	-64.31
2014-02-12	-64.79
2014-02-11	-64.31
2014-02-10	-63.83
2014-02-07	-64.31
2014-02-06	-64.79
2014-02-05	-65.27
2014-02-04	-66.24
2014-01-30	-64.31
2014-01-29	-65.27
2014-01-28	-66.24
2014-01-27	-65.75
2014-01-24	-64.79
2014-01-23	-63.34
2014-01-22	-62.86
2014-01-21	-63.34
2014-01-20	-62.86
2014-01-17	-62.86
2014-01-16	-63.34
2014-01-15	-64.79
2014-01-14	-64.31
2014-01-13	-63.34
2014-01-10	-63.34
2014-01-09	-62.86
2014-01-08	-62.86
2014-01-07	-63.83
2014-01-06	-62.38
2014-01-03	-62.86
2014-01-02	-63.34
2013-12-31	-62.86
2013-12-30	-64.31
2013-12-27	-65.27
2013-12-24	-63.34
2013-12-23	-63.34
2013-12-20	-61.90
2013-12-19	-61.90
2013-12-18	-61.41
2013-12-17	-62.38
2013-12-16	-62.86
2013-12-13	-63.83
2013-12-12	-61.41
2013-12-11	-65.75
2013-12-10	-65.75
2013-12-09	-66.24
2013-12-06	-65.27
2013-12-05	-64.79
2013-12-04	-64.79
2013-12-03	-64.79
2013-12-02	-65.27
2013-11-29	-64.79
2013-11-28	-64.79
2013-11-27	-64.31
2013-11-26	-64.79
2013-11-25	-64.79
2013-11-22	-66.24
2013-11-21	-67.68
2013-11-20	-67.20
2013-11-19	-67.68
2013-11-18	-67.68
2013-11-15	-67.20
2013-11-14	-67.20
2013-11-13	-67.68
2013-11-12	-67.68
2013-11-11	-67.68
2013-11-08	-67.20
2013-11-07	-67.68
2013-11-06	-67.20
2013-11-05	-67.68
2013-11-04	-67.20
2013-11-01	-66.72
2013-10-31	-66.72
2013-10-30	-67.20
2013-10-29	-66.24
2013-10-28	-67.20
2013-10-25	-66.72
2013-10-24	-67.20
2013-10-23	-66.24
2013-10-22	-66.24
2013-10-21	-66.24
2013-10-18	-65.27
2013-10-17	-65.27
2013-10-16	-64.79
2013-10-15	-64.31
2013-10-11	-64.31
2013-10-10	-64.79
2013-10-09	-63.83
2013-10-08	-64.31
2013-10-07	-64.79
2013-10-04	-64.79
2013-10-03	-64.31
2013-10-02	-64.31
2013-09-30	-63.84
2013-09-27	-64.31
2013-09-26	-65.27
2013-09-25	-65.27
2013-09-24	-65.27
2013-09-23	-63.36
2013-09-19	-63.36
2013-09-18	-64.79
2013-09-17	-64.79
2013-09-16	-64.79
2013-09-13	-65.27
2013-09-12	-65.27
2013-09-11	-65.27
2013-09-10	-65.27
2013-09-09	-65.27
2013-09-06	-65.74
2013-09-05	-65.27
2013-09-04	-67.17
2013-09-03	-66.69
2013-09-02	-66.69
2013-08-30	-67.65
2013-08-29	-67.65
2013-08-28	-69.07
2013-08-27	-68.60
2013-08-26	-67.65
2013-08-23	-67.65
2013-08-22	-67.17
2013-08-21	-66.69
2013-08-20	-66.69
2013-08-19	-66.69
2013-08-16	-66.22
2013-08-15	-66.22
2013-08-13	-65.74
2013-08-12	-65.27
2013-08-09	-66.22
2013-08-08	-65.27
2013-08-07	-65.74
2013-08-06	-65.74
2013-08-05	-65.27
2013-08-02	-65.27
2013-08-01	-65.74
2013-07-31	-65.27
2013-07-30	-65.74
2013-07-29	-65.27
2013-07-26	-65.27
2013-07-25	-64.79
2013-07-24	-65.27
2013-07-23	-64.79
2013-07-22	-64.79
2013-07-19	-65.74
2013-07-18	-65.74
2013-07-17	-65.27
2013-07-16	-64.79
2013-07-15	-64.79
2013-07-12	-64.31
2013-07-11	-64.31
2013-07-10	-63.84
2013-07-09	-63.84
2013-07-08	-64.31
2013-07-05	-64.31
2013-07-04	-64.31
2013-07-03	-64.31
2013-07-02	-63.84
2013-06-28	-63.36
2013-06-27	-63.36
2013-06-26	-64.31
2013-06-25	-65.74
2013-06-24	-64.79
2013-06-21	-62.89
2013-06-20	-62.41
2013-06-19	-62.89
2013-06-18	-62.41
2013-06-17	-62.89
2013-06-14	-61.94
2013-06-13	-62.41
2013-06-11	-61.75
2013-06-10	-60.81
2013-06-07	-61.75
2013-06-06	-61.75
2013-06-05	-61.75
2013-06-04	-61.28
2013-06-03	-61.28
2013-05-31	-61.28
2013-05-30	-61.75
2013-05-29	-60.81
2013-05-28	-60.81
2013-05-27	-60.81
2013-05-24	-60.35
2013-05-23	-60.81
2013-05-22	-60.35
2013-05-21	-60.35
2013-05-20	-59.88
2013-05-16	-59.41
2013-05-15	-59.41
2013-05-14	-61.75
2013-05-13	-61.75
2013-05-10	-61.75
2013-05-09	-61.75
2013-05-08	-60.81
2013-05-07	-61.28
2013-05-06	-61.75
2013-05-03	-61.75
2013-05-02	-61.75
2013-04-30	-61.28
2013-04-29	-61.28
2013-04-26	-61.28
2013-04-25	-61.28
2013-04-24	-61.75
2013-04-23	-61.28
2013-04-22	-60.81
2013-04-19	-60.81
2013-04-18	-60.35
2013-04-17	-60.35
2013-04-16	-61.75
2013-04-15	-61.75
2013-04-12	-61.75
2013-04-11	-61.75
2013-04-10	-62.21
2013-04-09	-62.21
2013-04-08	-61.75
2013-04-05	-59.88
2013-04-03	-58.95
2013-04-02	-59.88
2013-03-28	-59.88
2013-03-27	-59.41
2013-03-26	-59.88
2013-03-25	-58.95
2013-03-22	-58.95
2013-03-21	-58.95
2013-03-20	-58.01
2013-03-19	-58.01
2013-03-18	-58.01
2013-03-15	-58.01
2013-03-14	-56.61
2013-03-13	-56.61
2013-03-12	-57.08
2013-03-11	-57.08
2013-03-08	-55.68
2013-03-07	-55.68
2013-03-06	-55.68
2013-03-05	-56.15
2013-03-04	-56.61
2013-03-01	-55.68
2013-02-28	-55.21
2013-02-27	-56.15
2013-02-26	-56.61
2013-02-25	-56.15
2013-02-22	-55.68
2013-02-21	-55.68
2013-02-20	-55.21
2013-02-19	-55.68
2013-02-18	-56.15
2013-02-15	-55.68
2013-02-14	-56.15
2013-02-08	-55.68
2013-02-07	-56.15
2013-02-06	-55.68
2013-02-05	-55.68
2013-02-04	-54.28
2013-02-01	-55.21
2013-01-31	-55.21
2013-01-30	-54.75
2013-01-29	-55.68
2013-01-28	-54.75
2013-01-25	-54.75
2013-01-24	-54.75
2013-01-23	-54.75
2013-01-22	-54.75
2013-01-21	-54.28
2013-01-18	-53.81
2013-01-17	-53.81
2013-01-16	-53.81
2013-01-15	-53.35
2013-01-14	-53.35
2013-01-11	-53.81
2013-01-10	-53.35
2013-01-09	-53.81
2013-01-08	-53.35
2013-01-07	-52.41
2013-01-04	-53.81
2013-01-03	-54.75
2013-01-02	-54.28
2012-12-31	-55.68
2012-12-28	-55.68
2012-12-27	-55.68
2012-12-24	-55.68
2012-12-21	-55.68
2012-12-20	-54.75
2012-12-19	-54.75
2012-12-18	-55.21
2012-12-17	-55.68
2012-12-14	-55.21
2012-12-13	-55.21
2012-12-12	-55.21
2012-12-11	-56.15
2012-12-10	-56.15
2012-12-07	-55.21
2012-12-06	-55.68
2012-12-05	-55.21
2012-12-04	-55.68
2012-12-03	-56.15
2012-11-30	-56.15
2012-11-29	-55.68
2012-11-28	-56.15
2012-11-27	-56.61
2012-11-26	-56.61
2012-11-23	-57.08
2012-11-22	-56.61
2012-11-21	-57.08
2012-11-20	-57.08
2012-11-19	-57.08
2012-11-16	-56.61
2012-11-15	-56.61
2012-11-14	-56.15
2012-11-13	-56.61
2012-11-12	-56.15
2012-11-09	-56.61
2012-11-08	-56.61
2012-11-07	-57.55
2012-11-06	-57.55
2012-11-05	-58.01
2012-11-02	-57.55
2012-11-01	-57.55
2012-10-31	-57.08
2012-10-30	-58.01
2012-10-29	-58.01
2012-10-26	-56.61
2012-10-25	-57.08
2012-10-24	-55.68
2012-10-22	-57.08
2012-10-19	-56.15
2012-10-18	-55.21
2012-10-17	-56.15
2012-10-16	-56.15
2012-10-15	-56.15
2012-10-12	-56.15
2012-10-11	-56.15
2012-10-10	-58.01
2012-10-09	-57.55
2012-10-08	-56.61
2012-10-05	-56.99
2012-10-04	-56.53
2012-10-03	-56.99
2012-09-28	-56.53
2012-09-27	-56.53
2012-09-26	-56.07
2012-09-25	-57.44
2012-09-24	-56.99
2012-09-21	-57.44
2012-09-20	-56.53
2012-09-19	-56.53
2012-09-18	-56.07
2012-09-17	-56.07
2012-09-14	-55.16
2012-09-13	-55.16
2012-09-12	-54.70
2012-09-11	-54.70
2012-09-10	-55.16
2012-09-07	-54.24
2012-09-06	-55.16
2012-09-05	-55.16
2012-09-04	-54.70
2012-09-03	-54.70
2012-08-31	-55.16
2012-08-30	-54.70
2012-08-29	-54.70
2012-08-28	-54.24
2012-08-27	-54.24
2012-08-24	-54.24
2012-08-23	-54.70
2012-08-22	-55.16
2012-08-21	-54.24
2012-08-20	-54.24
2012-08-17	-55.16
2012-08-16	-54.24
2012-08-15	-54.24
2012-08-14	-54.24
2012-08-13	-54.70
2012-08-10	-54.24
2012-08-09	-54.24
2012-08-08	-55.16
2012-08-07	-55.61
2012-08-06	-54.24
2012-08-03	-54.24
2012-08-02	-51.95
2012-08-01	-55.61
2012-07-31	-56.07
2012-07-30	-56.53
2012-07-27	-56.07
2012-07-26	-56.53
2012-07-25	-56.99
2012-07-24	-56.53
2012-07-23	-56.07
2012-07-20	-55.61
2012-07-19	-54.24
2012-07-18	-54.70
2012-07-17	-54.70
2012-07-16	-55.61
2012-07-13	-56.53
2012-07-12	-56.07
2012-07-11	-56.07
2012-07-10	-56.07
2012-07-09	-56.07
2012-07-06	-56.07
2012-07-05	-56.99
2012-07-04	-56.99
2012-07-03	-56.07
2012-06-29	-56.53
2012-06-28	-56.53
2012-06-27	-54.70
2012-06-26	-54.70
2012-06-25	-55.16
2012-06-22	-55.60
2012-06-21	-57.85
2012-06-20	-57.85
2012-06-19	-57.85
2012-06-18	-57.40
2012-06-15	-57.85
2012-06-14	-60.09
2012-06-13	-58.74
2012-06-12	-57.40
2012-06-11	-56.50
2012-06-08	-55.60
2012-06-07	-55.60
2012-06-06	-55.60
2012-06-05	-55.16
2012-06-04	-55.60
2012-06-01	-54.71
2012-05-31	-54.71
2012-05-30	-54.26
2012-05-29	-54.26
2012-05-28	-54.71
2012-05-25	-54.71
2012-05-24	-54.71
2012-05-23	-54.71
2012-05-22	-54.71
2012-05-21	-55.60
2012-05-18	-56.95
2012-05-17	-56.50
2012-05-16	-57.40
2012-05-15	-56.95
2012-05-14	-57.40
2012-05-11	-56.05
2012-05-10	-56.05
2012-05-09	-57.85
2012-05-08	-57.85
2012-05-07	-57.40
2012-05-04	-57.85
2012-05-03	-56.95
2012-05-02	-56.05
2012-04-30	-56.95
2012-04-27	-57.40
2012-04-26	-57.40
2012-04-25	-56.95
2012-04-24	-56.95
2012-04-23	-57.40
2012-04-20	-56.95
2012-04-19	-56.05
2012-04-18	-56.50
2012-04-17	-57.40
2012-04-16	-56.95
2012-04-13	-56.95
2012-04-12	-57.40
2012-04-11	-58.30
2012-04-10	-58.30
2012-04-05	-57.85
2012-04-03	-56.95
2012-04-02	-58.30
2012-03-30	-57.85
2012-03-29	-57.85
2012-03-28	-57.40
2012-03-27	-56.95
2012-03-26	-57.85
2012-03-23	-57.85
2012-03-22	-57.85
2012-03-21	-58.30
2012-03-20	-57.40
2012-03-19	-56.95
2012-03-16	-56.95
2012-03-15	-57.40
2012-03-14	-56.50
2012-03-13	-56.05
2012-03-12	-55.60
2012-03-09	-55.60
2012-03-08	-55.60
2012-03-07	-56.05
2012-03-06	-55.60
2012-03-05	-55.16
2012-03-02	-55.60
2012-03-01	-55.16
2012-02-29	-55.60
2012-02-28	-56.05
2012-02-27	-56.95
2012-02-24	-56.95
2012-02-23	-56.50
2012-02-22	-55.60
2012-02-21	-55.16
2012-02-20	-55.16
2012-02-17	-54.26
2012-02-16	-54.26
2012-02-15	-54.26
2012-02-14	-53.81
2012-02-13	-54.26
2012-02-10	-54.26
2012-02-09	-53.81
2012-02-08	-54.71
2012-02-07	-54.71
2012-02-06	-54.26
2012-02-03	-55.16
2012-02-02	-56.95
2012-02-01	-57.40
2012-01-31	-56.50
2012-01-30	-56.50
2012-01-27	-55.60
2012-01-26	-55.16
2012-01-20	-55.16
2012-01-19	-56.05
2012-01-18	-56.95
2012-01-17	-56.95
2012-01-16	-56.95
2012-01-13	-56.95
2012-01-12	-57.40
2012-01-11	-56.95
2012-01-10	-56.95
2012-01-09	-57.40
2012-01-06	-57.40
2012-01-05	-56.95
2012-01-04	-56.50
2012-01-03	-57.40
2011-12-30	-57.40
2011-12-29	-57.40
2011-12-28	-57.40
2011-12-23	-57.40
2011-12-22	-57.85
2011-12-21	-57.40
2011-12-20	-58.30
2011-12-19	-58.74
2011-12-16	-58.74
2011-12-15	-58.74
2011-12-14	-58.74
2011-12-13	-58.74
2011-12-12	-57.85
2011-12-09	-57.85
2011-12-08	-57.85
2011-12-07	-57.85
2011-12-06	-59.19
2011-12-05	-59.19
2011-12-02	-59.19
2011-12-01	-58.74
2011-11-30	-63.68
2011-11-29	-59.64
2011-11-28	-59.64
2011-11-25	-59.64
2011-11-24	-59.64
2011-11-23	-62.78
2011-11-22	-62.33
2011-11-21	-62.33
2011-11-18	-62.78
2011-11-17	-62.78
2011-11-16	-62.78
2011-11-15	-62.33
2011-11-14	-62.33
2011-11-11	-62.33
2011-11-10	-62.78
2011-11-09	-62.33
2011-11-08	-62.33
2011-11-07	-62.33
2011-11-04	-62.78
2011-11-03	-62.78
2011-11-02	-62.78
2011-11-01	-62.78
2011-10-31	-61.43
2011-10-28	-61.88
2011-10-27	-61.43
2011-10-26	-61.88
2011-10-25	-61.88
2011-10-24	-61.88
2011-10-21	-61.97
2011-10-20	-62.41
2011-10-19	-62.41
2011-10-18	-62.41
2011-10-17	-61.97
2011-10-14	-62.86
2011-10-13	-62.86
2011-10-12	-62.86
2011-10-11	-62.86
2011-10-10	-63.74
2011-10-07	-63.30
2011-10-06	-64.18
2011-10-04	-66.39
2011-10-03	-65.95
2011-09-30	-65.51
2011-09-28	-65.51
2011-09-27	-65.51
2011-09-26	-66.84
2011-09-23	-66.39
2011-09-22	-66.39
2011-09-21	-66.84
2011-09-20	-66.39
2011-09-19	-66.39
2011-09-16	-64.18
2011-09-15	-66.84
2011-09-14	-65.51
2011-09-12	-65.51
2011-09-09	-65.07
2011-09-08	-63.30
2011-09-07	-64.18
2011-09-06	-64.63
2011-09-05	-64.18
2011-09-02	-63.74
2011-09-01	-63.30
2011-08-31	-62.86
2011-08-30	-62.86
2011-08-29	-63.30
2011-08-26	-63.30
2011-08-25	-63.30
2011-08-24	-62.86
2011-08-23	-62.41
2011-08-22	-62.41
2011-08-19	-62.86
2011-08-18	-63.30
2011-08-17	-61.97
2011-08-16	-61.97
2011-08-15	-62.86
2011-08-12	-64.18
2011-08-11	-64.63
2011-08-10	-63.74
2011-08-09	-65.07
2011-08-08	-64.63
2011-08-05	-63.30
2011-08-04	-62.86
2011-08-03	-62.41
2011-08-02	-62.86
2011-08-01	-61.97
2011-07-29	-63.30
2011-07-28	-62.41
2011-07-27	-62.86
2011-07-26	-62.41
2011-07-25	-62.86
2011-07-22	-62.41
2011-07-21	-62.41
2011-07-20	-62.86
2011-07-19	-64.18
2011-07-18	-64.63
2011-07-15	-64.63
2011-07-14	-63.74
2011-07-13	-62.86
2011-07-12	-64.63
2011-07-11	-60.65
2011-07-08	-58.43
2011-07-07	-58.43
2011-07-06	-60.65
2011-07-05	-63.74
2011-07-04	-64.18
2011-06-30	-64.18
2011-06-29	-64.63
2011-06-28	-65.51
2011-06-27	-65.95
2011-06-24	-62.86
2011-06-23	-66.39
2011-06-22	-69.93
2011-06-21	-67.72
2011-06-20	-65.07
2011-06-17	-63.74
2011-06-16	-61.09
2011-06-15	-60.20
2011-06-14	-59.32
2011-06-13	-59.76
2011-06-10	-58.88
2011-06-09	-58.88
2011-06-08	-59.14
2011-06-07	-58.71
2011-06-03	-58.27
2011-06-02	-58.27
2011-06-01	-56.97
2011-05-31	-57.40
2011-05-30	-59.58
2011-05-27	-59.14
2011-05-26	-60.01
2011-05-25	-59.14
2011-05-24	-58.27
2011-05-23	-58.71
2011-05-20	-58.71
2011-05-19	-57.84
2011-05-18	-56.97
2011-05-17	-57.40
2011-05-16	-57.40
2011-05-13	-56.97
2011-05-12	-56.97
2011-05-11	-56.53
2011-05-09	-56.53
2011-05-06	-56.53
2011-05-05	-56.53
2011-05-04	-55.23
2011-05-03	-54.80
2011-04-29	-54.80
2011-04-28	-54.80
2011-04-27	-54.36
2011-04-26	-54.80
2011-04-21	-55.23
2011-04-20	-55.23
2011-04-19	-55.23
2011-04-18	-55.67
2011-04-15	-55.23
2011-04-14	-55.67
2011-04-13	-55.23
2011-04-12	-55.23
2011-04-11	-54.36
2011-04-08	-54.80
2011-04-07	-55.23
2011-04-06	-55.23
2011-04-04	-56.10
2011-04-01	-56.53
2011-03-31	-54.80
2011-03-30	-54.36
2011-03-29	-54.80
2011-03-28	-55.23
2011-03-25	-54.36
2011-03-24	-53.49
2011-03-23	-53.06
2011-03-22	-53.06
2011-03-21	-52.62
2011-03-18	-52.19
2011-03-17	-56.53
2011-03-16	-56.53
2011-03-15	-56.97
2011-03-14	-56.53
2011-03-11	-56.53
2011-03-10	-56.97
2011-03-09	-56.53
2011-03-08	-56.53
2011-03-07	-56.97
2011-03-04	-56.97
2011-03-03	-56.97
2011-03-02	-56.53
2011-03-01	-56.53
2011-02-28	-54.80
2011-02-25	-57.40
2011-02-24	-56.97
2011-02-23	-56.10
2011-02-22	-56.10
2011-02-21	-55.23
2011-02-18	-54.80
2011-02-17	-54.80
2011-02-16	-54.36
2011-02-15	-56.10
2011-02-14	-56.10
2011-02-11	-56.53
2011-02-10	-56.97
2011-02-09	-56.97
2011-02-08	-55.23
2011-02-07	-56.10
2011-02-02	-54.36
2011-02-01	-55.23
2011-01-31	-53.93
2011-01-28	-54.36
2011-01-27	-55.23
2011-01-26	-56.97
2011-01-25	-54.80
2011-01-24	-52.19
2011-01-21	-53.49
2011-01-20	-54.36
2011-01-19	-54.80
2011-01-18	-52.62
2011-01-17	-53.49
2011-01-14	-53.93
2011-01-13	-54.80
2011-01-12	-54.36
2011-01-11	-55.67
2011-01-10	-55.67
2011-01-07	-54.36
2011-01-06	-56.10
2011-01-05	-55.23
2011-01-04	-54.36
2011-01-03	-54.36
2010-12-31	-54.80
2010-12-30	-54.80
2010-12-29	-56.97
2010-12-28	-56.10
2010-12-24	-56.10
2010-12-23	-55.23
2010-12-22	-54.80
2010-12-21	-54.80
2010-12-20	-55.23
2010-12-17	-54.80
2010-12-16	-56.97
2010-12-15	-55.23
2010-12-14	-54.80
2010-12-13	-54.80
2010-12-10	-54.80
2010-12-09	-58.71
2010-12-08	-60.01
2010-12-07	-59.58
2010-12-06	-59.58
2010-12-03	-58.71
2010-12-02	-59.14
2010-12-01	-60.45
2010-11-30	-60.88
2010-11-29	-61.32
2010-11-26	-60.45
2010-11-25	-60.88
2010-11-24	-59.58
2010-11-23	-59.58
2010-11-22	-58.71
2010-11-19	-58.71
2010-11-18	-57.40
2010-11-17	-59.58
2010-11-16	-53.93
2010-11-15	-54.36
2010-11-12	-56.10
2010-11-11	-57.84
2010-11-10	-58.71
2010-11-09	-57.84
2010-11-08	-63.49
2010-11-05	-68.70
2010-11-04	-70.01
2010-11-03	-70.44
2010-11-02	-70.01
2010-11-01	-70.88
2010-10-29	-70.44
2010-10-28	-69.14
2010-10-27	-69.57
2010-10-26	-69.14
2010-10-25	-69.57
2010-10-22	-69.57
2010-10-21	-69.57
2010-10-20	-70.88
2010-10-19	-70.44
2010-10-18	-71.75
2010-10-15	-71.31
2010-10-14	-71.31
2010-10-13	-72.18
2010-10-12	-72.18
2010-10-11	-72.62
2010-10-08	-72.18
2010-10-07	-72.62
2010-10-06	-72.62
2010-10-05	-72.62
2010-10-04	-72.62
2010-09-30	-73.49
2010-09-29	-73.05
2010-09-28	-72.62
2010-09-27	-72.62
2010-09-24	-71.31
2010-09-22	-70.44
2010-09-21	-70.88
2010-09-20	-70.01
2010-09-17	-70.01
2010-09-16	-70.01
2010-09-15	-70.01
2010-09-14	-70.01
2010-09-13	-70.01
2010-09-10	-70.44
2010-09-09	-71.75
2010-09-08	-71.75
2010-09-07	-71.75
2010-09-06	-71.75
2010-09-03	-71.75
2010-09-02	-71.75
2010-09-01	-72.18
2010-08-31	-72.62
2010-08-30	-72.18
2010-08-27	-72.18
2010-08-26	-72.18
2010-08-25	-73.05
2010-08-24	-72.62
2010-08-23	-73.49
2010-08-20	-73.92
2010-08-19	-73.92
2010-08-18	-73.92
2010-08-17	-73.92
2010-08-16	-73.92
2010-08-13	-73.92
2010-08-12	-73.92
2010-08-11	-73.49
2010-08-10	-73.05
2010-08-09	-72.62
2010-08-06	-73.05
2010-08-05	-73.49
2010-08-04	-73.92
2010-08-03	-73.92
2010-08-02	-74.36
2010-07-30	-74.79
2010-07-29	-73.92
2010-07-28	-73.49
2010-07-27	-73.49
2010-07-26	-73.49
2010-07-23	-73.49
2010-07-22	-73.05
2010-07-21	-73.92
2010-07-20	-73.49
2010-07-19	-73.05
2010-07-16	-73.05
2010-07-15	-72.18
2010-07-14	-72.62
2010-07-13	-71.75
2010-07-12	-72.18
2010-07-09	-72.62
2010-07-08	-71.31
2010-07-07	-70.44
2010-07-06	-70.01
2010-07-05	-70.01
2010-07-02	-70.01
2010-06-30	-70.01
2010-06-29	-70.01
2010-06-28	-69.14
2010-06-25	-68.70
2010-06-24	-69.57
2010-06-23	-70.44
2010-06-22	-70.01
2010-06-21	-70.01
2010-06-18	-70.01
2010-06-17	-69.57
2010-06-15	-69.14
2010-06-14	-70.44
2010-06-11	-69.57
2010-06-10	-70.44
2010-06-09	-70.88
2010-06-08	-70.01
2010-06-07	-71.31
2010-06-04	-70.88
2010-06-03	-71.31
2010-06-02	-71.75
2010-06-01	-72.18
2010-05-31	-72.62
2010-05-28	-73.05
2010-05-27	-73.05
2010-05-26	-73.05
2010-05-25	-73.49
2010-05-24	-73.49
2010-05-20	-73.49
2010-05-19	-75.66
2010-05-18	-73.92
2010-05-17	-73.92
2010-05-14	-73.49
2010-05-13	-72.62
2010-05-12	-71.75
2010-05-11	-70.88
2010-05-10	-69.57
2010-05-07	-70.01
2010-05-06	-69.79
2010-05-05	-69.79
2010-05-04	-70.22
2010-05-03	-71.09
2010-04-30	-71.09
2010-04-29	-71.09
2010-04-28	-70.65
2010-04-27	-70.65
2010-04-26	-70.22
2010-04-23	-71.52
2010-04-22	-71.09
2010-04-21	-69.79
2010-04-20	-71.95
2010-04-19	-71.95
2010-04-16	-71.52
2010-04-15	-71.95
2010-04-14	-71.52
2010-04-13	-71.52
2010-04-12	-71.09
2010-04-09	-73.24
2010-04-08	-73.68
2010-04-07	-74.54
2010-04-01	-75.40
2010-03-31	-74.97
2010-03-30	-74.97
2010-03-29	-74.54
2010-03-26	-74.11
2010-03-25	-74.54
2010-03-24	-74.54
2010-03-23	-74.54
2010-03-22	-74.11
2010-03-19	-73.68
2010-03-18	-73.24
2010-03-17	-73.68
2010-03-16	-74.97
2010-03-15	-75.40
2010-03-12	-74.54
2010-03-11	-75.40
2010-03-10	-74.97
2010-03-09	-74.54
2010-03-08	-75.83
2010-03-05	-74.54
2010-03-04	-74.54
2010-03-03	-74.11
2010-03-02	-74.11
2010-03-01	-74.54
2010-02-26	-74.54
2010-02-25	-74.97
2010-02-24	-74.97
2010-02-23	-74.97
2010-02-22	-74.11
2010-02-19	-74.97
2010-02-18	-74.11
2010-02-17	-73.24
2010-02-12	-73.24
2010-02-11	-73.68
2010-02-10	-73.68
2010-02-09	-74.11
2010-02-08	-74.11
2010-02-05	-74.54
2010-02-04	-74.97
2010-02-03	-75.40
2010-02-02	-74.54
2010-02-01	-74.54
2010-01-29	-77.13
2010-01-28	-76.70
2010-01-27	-75.40
2010-01-26	-74.97
2010-01-25	-75.40
2010-01-22	-75.40
2010-01-21	-74.54
2010-01-20	-73.68
2010-01-19	-72.81
2010-01-18	-72.38
2010-01-15	-71.95
2010-01-14	-72.81
2010-01-13	-73.68
2010-01-12	-73.24
2010-01-11	-73.24
2010-01-08	-73.24
2010-01-07	-71.95
2010-01-06	-71.09
2010-01-05	-73.68
2010-01-04	-75.40
2009-12-31	-74.97
2009-12-30	-74.11
2009-12-29	-75.40
2009-12-28	-75.40
2009-12-24	-75.40
2009-12-23	-75.83
2009-12-22	-74.97
2009-12-21	-75.40
2009-12-18	-74.54
2009-12-17	-76.26
2009-12-16	-74.97
2009-12-15	-75.83
2009-12-14	-74.11
2009-12-11	-74.11
2009-12-10	-74.11
2009-12-09	-72.38
2009-12-08	-74.97
2009-12-07	-73.68
2009-12-04	-73.24
2009-12-03	-73.68
2009-12-02	-73.24
2009-12-01	-71.52
2009-11-30	-77.99
2009-11-27	-79.50
2009-11-26	-81.23
2009-11-25	-81.23
2009-11-24	-81.87
2009-11-23	-81.87
2009-11-20	-82.09
2009-11-19	-81.87
2009-11-18	-81.66
2009-11-17	-81.87
2009-11-16	-82.52
2009-11-13	-84.68
2009-11-12	-85.33
2009-11-11	-85.11
2009-11-10	-85.54
2009-11-09	-85.54
2009-11-06	-85.33
2009-11-05	-84.25
2009-11-04	-83.60
2009-11-03	-84.03
2009-11-02	-81.66
2009-10-30	-81.23
2009-10-29	-82.31
2009-10-28	-81.87
2009-10-27	-81.87
2009-10-23	-81.87
2009-10-22	-82.31
2009-10-21	-81.87
2009-10-20	-81.87
2009-10-19	-81.44
2009-10-16	-82.52
2009-10-15	-83.39
2009-10-14	-83.60
2009-10-13	-84.25
2009-10-12	-86.41
2009-10-09	-86.19
2009-10-08	-85.97
2009-10-07	-86.19
2009-10-06	-86.62
2009-10-05	-87.05
2009-10-02	-87.27
2009-09-30	-87.70
2009-09-29	-87.05
2009-09-28	-86.62
2009-09-25	-87.49
2009-09-24	-87.49
2009-09-23	-86.62
2009-09-22	-85.97
2009-09-21	-85.97
2009-09-18	-85.76
2009-09-17	-85.54
2009-09-16	-85.33
2009-09-15	-86.19
2009-09-14	-85.54
2009-09-11	-85.33
2009-09-10	-85.11
2009-09-09	-84.68
2009-09-08	-84.68
2009-09-07	-85.33
2009-09-04	-85.54
2009-09-03	-86.19
2009-09-02	-86.41
2009-09-01	-86.84
2009-08-31	-86.19
2009-08-28	-85.33
2009-08-27	-84.03
2009-08-26	-83.60
2009-08-25	-87.27
2009-08-24	-88.35
2009-08-21	-89.43
2009-08-20	-89.64
2009-08-19	-89.94
2009-08-18	-89.90
2009-08-17	-89.73
2009-08-14	-89.64
2009-08-13	-89.90
2009-08-12	-90.07
2009-08-11	-89.73
2009-08-10	-89.69
2009-08-07	-90.20
2009-08-06	-89.64
2009-08-05	-90.25
2009-08-04	-90.42
2009-08-03	-90.46
2009-07-31	-90.29
2009-07-30	-90.29
2009-07-29	-90.29
2009-07-28	-89.73
2009-07-27	-89.77
2009-07-24	-90.07
2009-07-23	-90.16
2009-07-22	-89.99
2009-07-21	-90.12
2009-07-20	-89.56
2009-07-17	-89.64
2009-07-16	-89.64
2009-07-15	-90.29
2009-07-14	-90.59
2009-07-13	-90.59
2009-07-10	-90.59
2009-07-09	-90.07
2009-07-08	-89.86
2009-07-07	-89.47
2009-07-06	-89.43
2009-07-03	-89.43
2009-07-02	-89.43
2009-06-30	-89.43
2009-06-29	-88.56
2009-06-26	-88.56
2009-06-25	-88.78
2009-06-24	-89.00
2009-06-23	-89.43
2009-06-22	-88.56
2009-06-19	-88.13
2009-06-18	-88.13
2009-06-17	-87.92
2009-06-16	-88.13
2009-06-15	-88.13
2009-06-12	-87.92
2009-06-11	-88.35
2009-06-10	-87.70
2009-06-09	-87.92
2009-06-08	-87.70
2009-06-05	-87.92
2009-06-04	-88.35
2009-06-03	-87.92
2009-06-02	-87.49
2009-06-01	-87.49
2009-05-29	-87.49
2009-05-27	-87.49
2009-05-26	-87.70
2009-05-25	-87.92
2009-05-22	-88.13
2009-05-21	-87.70
2009-05-20	-88.13
2009-05-19	-88.56
2009-05-18	-88.35
2009-05-15	-89.21
2009-05-14	-89.82
2009-05-13	-90.25
2009-05-12	-90.25
2009-05-11	-90.25
2009-05-08	-90.03
2009-05-07	-90.46
2009-05-06	-91.33
2009-05-05	-91.20
2009-05-04	-91.15
2009-04-30	-91.50
2009-04-29	-91.67
2009-04-28	-91.80
2009-04-27	-91.67
2009-04-24	-91.58
2009-04-23	-91.54
2009-04-22	-91.80
2009-04-21	-91.37
2009-04-20	-91.37
2009-04-17	-91.50
2009-04-16	-91.20
2009-04-15	-92.06
2009-04-14	-92.02
2009-04-09	-92.06
2009-04-08	-92.45
2009-04-07	-91.93
2009-04-06	-92.02
2009-04-03	-92.32
2009-04-02	-92.45
2009-04-01	-92.23
2009-03-31	-92.23
2009-03-30	-92.02
2009-03-27	-92.02
2009-03-26	-92.66
2009-03-25	-93.05
2009-03-24	-93.10
2009-03-23	-93.05
2009-03-20	-93.40
2009-03-19	-93.05
2009-03-18	-93.01
2009-03-17	-93.10
2009-03-16	-93.10
2009-03-13	-93.05
2009-03-12	-93.05
2009-03-11	-93.14
2009-03-10	-92.66
2009-03-09	-92.71
2009-03-06	-92.79
2009-03-05	-92.66
2009-03-04	-92.88
2009-03-03	-93.01
2009-03-02	-92.88
2009-02-27	-93.10
2009-02-26	-93.31
2009-02-25	-92.88
2009-02-24	-93.10
2009-02-23	-93.10
2009-02-20	-93.22
2009-02-19	-93.18
2009-02-18	-93.22
2009-02-17	-93.22
2009-02-16	-93.18
2009-02-13	-93.14
2009-02-12	-93.53
2009-02-11	-93.14
2009-02-10	-92.71
2009-02-09	-92.88
2009-02-06	-93.10
2009-02-05	-93.18
2009-02-04	-93.14
2009-02-03	-93.22
2009-02-02	-93.22
2009-01-30	-92.88
2009-01-29	-93.10
2009-01-23	-93.40
2009-01-22	-93.44
2009-01-21	-93.53
2009-01-20	-93.44
2009-01-19	-93.35
2009-01-16	-93.61
2009-01-15	-93.10
2009-01-14	-92.88
2009-01-13	-92.92
2009-01-12	-92.92
2009-01-09	-92.75
2009-01-08	-92.88
2009-01-07	-92.88
2009-01-06	-92.75
2009-01-05	-92.28
2009-01-02	-92.40
2008-12-31	-92.66
2008-12-30	-92.88
2008-12-29	-93.10
2008-12-24	-93.18
2008-12-23	-93.31
2008-12-22	-93.35
2008-12-19	-93.10
2008-12-18	-93.31
2008-12-17	-93.31
2008-12-16	-92.92
2008-12-15	-92.71
2008-12-12	-93.31
2008-12-11	-93.14
2008-12-10	-93.14
2008-12-09	-93.31
2008-12-08	-93.22
2008-12-05	-93.18
2008-12-04	-93.31
2008-12-03	-93.14
2008-12-02	-93.53
2008-12-01	-93.18
2008-11-28	-93.31
2008-11-27	-93.31
2008-11-26	-93.40
2008-11-25	-93.40
2008-11-24	-93.44
2008-11-21	-93.35
2008-11-20	-93.53
2008-11-19	-93.31
2008-11-18	-93.31
2008-11-17	-93.10
2008-11-14	-93.10
2008-11-13	-93.35
2008-11-12	-93.74
2008-11-11	-93.35
2008-11-10	-93.35
2008-11-07	-93.53
2008-11-06	-93.31
2008-11-05	-93.10
2008-11-04	-93.66
2008-11-03	-93.18
2008-10-31	-93.53
2008-10-30	-93.57
2008-10-29	-93.53
2008-10-28	-93.35
2008-10-27	-93.53
2008-10-24	-92.75
2008-10-23	-92.66
2008-10-22	-92.53
2008-10-21	-91.80
2008-10-20	-91.20
2008-10-17	-91.80
2008-10-16	-91.24
2008-10-15	-91.02
2008-10-14	-90.98
2008-10-13	-91.15
2008-10-10	-91.07
2008-10-09	-90.76
2008-10-08	-90.94
2008-10-06	-89.90
2008-10-03	-89.86
2008-10-02	-89.43
2008-09-30	-89.64
2008-09-29	-89.86
2008-09-26	-89.86
2008-09-25	-89.43
2008-09-24	-89.47
2008-09-23	-89.56
2008-09-22	-89.21
2008-09-19	-89.43
2008-09-18	-89.43
2008-09-17	-89.43
2008-09-16	-89.00
2008-09-12	-88.78
2008-09-11	-89.00
2008-09-10	-88.56
2008-09-09	-88.78
2008-09-08	-88.35
2008-09-05	-88.35
2008-09-04	-88.13
2008-09-03	-88.13
2008-09-02	-87.92
2008-09-01	-87.92
2008-08-29	-87.70
2008-08-28	-87.70
2008-08-27	-87.49
2008-08-26	-87.70
2008-08-25	-88.13
2008-08-21	-88.78
2008-08-20	-88.35
2008-08-19	-88.13
2008-08-18	-88.13
2008-08-15	-88.13
2008-08-14	-88.13
2008-08-13	-87.92
2008-08-12	-87.70
2008-08-11	-87.92
2008-08-08	-88.13
2008-08-07	-87.70
2008-08-05	-88.13
2008-08-04	-87.49
2008-08-01	-87.49
2008-07-31	-87.49
2008-07-30	-86.84
2008-07-29	-86.84
2008-07-28	-86.41
2008-07-25	-86.19
2008-07-24	-86.19
2008-07-23	-86.19
2008-07-22	-87.05
2008-07-21	-87.05
2008-07-18	-87.49
2008-07-17	-87.27
2008-07-16	-87.70
2008-07-15	-87.27
2008-07-14	-86.84
2008-07-11	-86.84
2008-07-10	-87.05
2008-07-09	-86.84
2008-07-08	-87.49
2008-07-07	-86.84
2008-07-04	-87.05
2008-07-03	-87.05
2008-07-02	-86.84
2008-06-30	-86.62
2008-06-27	-87.05
2008-06-26	-86.62
2008-06-25	-86.62
2008-06-24	-86.41
2008-06-23	-85.54
2008-06-20	-85.54
2008-06-19	-86.19
2008-06-18	-86.41
2008-06-17	-86.41
2008-06-16	-85.54
2008-06-13	-85.54
2008-06-12	-86.41
2008-06-11	-86.41
2008-06-10	-85.11
2008-06-06	-84.68
2008-06-05	-85.33
2008-06-04	-84.68
2008-06-03	-84.90
2008-06-02	-84.46
2008-05-30	-84.90
2008-05-29	-84.68
2008-05-28	-84.46
2008-05-27	-84.46
2008-05-26	-83.82
2008-05-23	-84.03
2008-05-22	-84.03
2008-05-21	-83.82
2008-05-20	-84.46
2008-05-19	-84.25
2008-05-16	-83.82
2008-05-15	-84.25
2008-05-14	-84.03
2008-05-13	-84.25
2008-05-09	-84.90
2008-05-08	-84.25
2008-05-07	-84.25
2008-05-06	-84.25
2008-05-05	-84.46
2008-05-02	-84.46
2008-04-30	-84.46
2008-04-29	-83.82
2008-04-28	-84.46
2008-04-25	-84.68
2008-04-24	-84.68
2008-04-23	-84.25
2008-04-22	-85.11
2008-04-21	-84.90
2008-04-18	-83.60
2008-04-17	-83.39
2008-04-16	-83.82
2008-04-15	-84.03
2008-04-14	-84.46
2008-04-11	-84.03
2008-04-10	-84.03
2008-04-09	-83.82
2008-04-08	-84.03
2008-04-07	-83.39
2008-04-03	-83.60
2008-04-02	-82.74
2008-04-01	-82.74
2008-03-31	-83.60
2008-03-28	-81.44
2008-03-27	-79.07
2008-03-26	-79.93
2008-03-25	-80.15
2008-03-20	-81.44
2008-03-19	-81.01
2008-03-18	-81.87
2008-03-17	-81.23
2008-03-14	-79.07
2008-03-13	-79.93
2008-03-12	-78.64
2008-03-11	-79.50
2008-03-10	-79.72
2008-03-07	-79.72
2008-03-06	-79.29
2008-03-05	-79.07
2008-03-04	-78.64
2008-03-03	-80.36
2008-02-29	-80.15
2008-02-28	-80.15
2008-02-27	-80.36
2008-02-26	-80.58
2008-02-25	-82.52
2008-02-22	-81.87
2008-02-21	-81.23
2008-02-20	-82.09
2008-02-19	-81.66
2008-02-18	-81.66
2008-02-15	-79.93
2008-02-14	-79.93
2008-02-13	-80.58
2008-02-12	-80.15
2008-02-11	-80.80
2008-02-06	-81.23
2008-02-05	-80.80
2008-02-04	-81.01
2008-02-01	-83.17
2008-01-31	-82.52
2008-01-30	-82.09
2008-01-29	-82.09
2008-01-28	-82.74
2008-01-25	-81.66
2008-01-24	-81.44
2008-01-23	-80.58
2008-01-22	-81.66
2008-01-21	-79.29
2008-01-18	-76.70
2008-01-17	-77.99
2008-01-16	-78.42
2008-01-15	-80.58
2008-01-14	-80.80
2008-01-11	-82.31
2008-01-10	-82.31
2008-01-09	-83.60
2008-01-08	-83.60
2008-01-07	-82.95
2008-01-04	-83.39
2008-01-03	-83.82
2008-01-02	-84.25
2007-12-31	-84.03
2007-12-28	-83.39
2007-12-27	-82.95
2007-12-24	-84.03
2007-12-21	-83.82
2007-12-20	-84.03
2007-12-19	-84.03
2007-12-18	-84.25
2007-12-17	-84.68
2007-12-14	-84.25
2007-12-13	-84.46
2007-12-12	-85.76
2007-12-11	-85.54
2007-12-10	-85.97
2007-12-07	-85.97
2007-12-06	-84.90
2007-12-05	-85.76
2007-12-04	-85.54
2007-12-03	-85.97
2007-11-30	-86.19
2007-11-29	-86.41
2007-11-28	-87.05
2007-11-27	-87.49
2007-11-26	-87.70
2007-11-23	-87.70
2007-11-22	-87.92
2007-11-21	-88.13
2007-11-20	-87.92
2007-11-19	-87.49
2007-11-16	-87.27
2007-11-15	-86.84
2007-11-14	-87.05
2007-11-13	-87.49
2007-11-12	-87.05
2007-11-09	-86.62
2007-11-08	-87.05
2007-11-07	-86.41
2007-11-06	-86.84
2007-11-05	-86.84
2007-11-02	-86.62
2007-11-01	-86.41
2007-10-31	-86.19
2007-10-30	-86.62
2007-10-29	-86.84
2007-10-26	-87.70
2007-10-25	-87.70
2007-10-24	-88.13
2007-10-23	-88.13
2007-10-22	-88.35
2007-10-18	-88.13
2007-10-17	-88.13
2007-10-16	-88.13
2007-10-15	-88.13
2007-10-12	-88.13
2007-10-11	-87.92
2007-10-10	-87.92
2007-10-09	-87.92
2007-10-08	-87.92
2007-10-05	-87.49
2007-10-04	-88.13
2007-10-03	-88.13
2007-10-02	-87.92
2007-09-28	-88.35
2007-09-27	-87.05
2007-09-25	-83.39
2007-09-24	-84.46
2007-09-21	-82.31
2007-09-20	-84.90
2007-09-19	-86.62
2007-09-18	-86.41
2007-09-17	-86.62
2007-09-14	-86.41
2007-09-13	-86.41
2007-09-12	-86.41
2007-09-11	-86.62
2007-09-10	-87.05
2007-09-07	-87.27
2007-09-06	-86.84
2007-09-05	-87.05
2007-09-04	-86.62
2007-09-03	-86.41
2007-08-31	-86.84
2007-08-30	-87.05
2007-08-29	-87.05
2007-08-28	-86.62
2007-08-27	-86.62
2007-08-24	-87.27
2007-08-23	-87.05
2007-08-22	-87.70
2007-08-21	-87.92
2007-08-20	-88.13
2007-08-17	-88.78
2007-08-16	-88.78
2007-08-15	-87.49
2007-08-14	-86.62
2007-08-13	-86.41
2007-08-10	-86.62
2007-08-09	-86.19
2007-08-08	-86.41
2007-08-07	-87.49
2007-08-06	-85.54
2007-08-03	-84.90
2007-08-02	-84.90
2007-08-01	-84.46
2007-07-31	-83.39
2007-07-30	-84.68
2007-07-27	-85.33
2007-07-26	-84.25
2007-07-25	-84.46
2007-07-24	-84.68
2007-07-23	-84.68
2007-07-20	-83.82
2007-07-19	-84.90
2007-07-18	-84.46
2007-07-17	-84.25
2007-07-16	-84.68
2007-07-13	-84.25
2007-07-12	-84.68
2007-07-11	-84.68
2007-07-10	-84.03
2007-07-09	-83.60
2007-07-06	-84.03
2007-07-05	-84.25
2007-07-04	-84.46
2007-07-03	-84.90
2007-06-29	-84.46
2007-06-28	-84.46
2007-06-27	-84.46
2007-06-26	-83.60
2007-06-25	-82.52
2007-06-22	-84.90
2007-06-21	-84.68
2007-06-20	-85.33
2007-06-18	-84.68
2007-06-15	-84.03
2007-06-14	-83.17
2007-06-13	-82.95
2007-06-12	-83.39
2007-06-11	-82.74
2007-06-08	-83.17
2007-06-07	-83.82
2007-06-06	-83.39
2007-06-05	-84.03
2007-06-04	-82.52
2007-06-01	-82.09
2007-05-31	-82.31
2007-05-30	-82.31
2007-05-29	-82.09
2007-05-28	-80.80
2007-05-25	-83.60
2007-05-23	-85.11
2007-05-22	-86.19
2007-05-21	-86.19
2007-05-18	-85.11
2007-05-17	-87.05
2007-05-16	-88.13
2007-05-15	-88.35
2007-05-14	-88.13
2007-05-11	-87.92
2007-05-10	-87.92
2007-05-09	-88.78
2007-05-08	-88.56
2007-05-07	-88.56
2007-05-04	-88.35
2007-05-03	-88.13
2007-05-02	-88.56
2007-04-30	-88.78
2007-04-27	-87.92
2007-04-26	-85.97
2007-04-25	-89.21
2007-04-24	-89.00
2007-04-23	-89.21
2007-04-20	-89.00
2007-04-19	-89.30
2007-04-18	-89.00
2007-04-17	-88.78
2007-04-16	-89.21
2007-04-13	-89.82
2007-04-12	-89.73
2007-04-11	-89.73
2007-04-10	-89.82
2007-04-04	-90.20
2007-04-03	-90.12
2007-04-02	-89.82
2007-03-30	-89.47
2007-03-29	-89.82
2007-03-28	-89.64
2007-03-27	-89.60
2007-03-26	-89.47
2007-03-23	-89.56
2007-03-22	-89.60
2007-03-21	-89.00
2007-03-20	-88.78
2007-03-19	-88.78
2007-03-16	-89.25
2007-03-15	-89.00
2007-03-14	-89.60
2007-03-13	-89.34
2007-03-12	-89.34
2007-03-09	-89.82
2007-03-08	-89.34
2007-03-07	-89.34
2007-03-06	-89.21
2007-03-05	-89.73
2007-03-02	-89.00
2007-03-01	-87.92
2007-02-28	-88.13
2007-02-27	-87.49
2007-02-26	-86.41
2007-02-23	-87.27
2007-02-22	-86.84
2007-02-21	-85.97
2007-02-16	-87.27
2007-02-15	-88.78
2007-02-14	-89.00
2007-02-13	-89.56
2007-02-12	-89.34
2007-02-09	-89.69
2007-02-08	-89.38
2007-02-07	-89.43
2007-02-06	-89.00
2007-02-05	-88.78
2007-02-02	-88.56
2007-02-01	-88.56
2007-01-31	-89.38
2007-01-30	-89.00
2007-01-29	-89.25
2007-01-26	-89.51
2007-01-25	-89.21
2007-01-24	-88.78
2007-01-23	-89.34
2007-01-22	-89.00
2007-01-19	-88.78
2007-01-18	-89.60
2007-01-17	-89.73
2007-01-16	-90.68
2007-01-15	-90.59
2007-01-12	-91.71
2007-01-11	-92.10
2007-01-10	-92.10
2007-01-09	-92.06
2007-01-08	-91.93
2007-01-05	-92.06
2007-01-04	-91.97
2007-01-03	-92.02
2007-01-02	-91.76
2006-12-29	-91.84
2006-12-28	-92.66
2006-12-27	-92.49
2006-12-22	-92.06
2006-12-21	-91.67
2006-12-20	-91.71
2006-12-19	-92.84
2006-12-18	-93.66
2006-12-15	-93.83
2006-12-14	-94.04
2006-12-13	-94.09
2006-12-12	-94.09
2006-12-11	-93.79
2006-12-08	-93.74
2006-12-07	-93.83
2006-12-06	-93.87
2006-12-05	-94.04
2006-12-04	-94.09
2006-12-01	-94.09
2006-11-30	-93.92
2006-11-29	-94.17
2006-11-28	-94.30
2006-11-27	-93.96
2006-11-24	-93.61
2006-11-23	-93.74
2006-11-22	-94.52
2006-11-21	-93.66
2006-11-20	-93.40
2006-11-17	-92.92
2006-11-16	-92.92
2006-11-15	-92.53
2006-11-14	-92.53
2006-11-13	-92.28
2006-11-10	-92.23
2006-11-09	-92.19
2006-11-08	-92.23
2006-11-07	-92.02
2006-11-06	-91.97
2006-11-03	-92.06
2006-11-02	-92.06
2006-11-01	-92.02
2006-10-31	-92.02
2006-10-27	-91.97
2006-10-26	-91.76
2006-10-25	-91.89
2006-10-24	-91.80
2006-10-23	-91.84
2006-10-20	-91.89
2006-10-19	-91.67
2006-10-18	-91.89
2006-10-17	-91.71
2006-10-16	-91.67
2006-10-13	-91.37
2006-10-12	-91.24
2006-10-11	-91.50
2006-10-10	-91.41
2006-10-09	-91.50
2006-10-06	-91.41
2006-10-05	-91.11
2006-10-04	-91.37
2006-10-03	-91.54
2006-09-29	-91.28
2006-09-28	-91.24
2006-09-27	-91.24
2006-09-26	-91.41
2006-09-25	-91.33
2006-09-22	-91.11
2006-09-21	-91.02
2006-09-20	-90.33
2006-09-19	-90.16
2006-09-18	-90.33
2006-09-15	-89.00
2006-09-14	-89.00
2006-09-13	-88.78
2006-09-12	-88.78
2006-09-11	-88.78
2006-09-08	-88.35
2006-09-07	-88.13
2006-09-06	-88.35
2006-09-05	-88.35
2006-09-04	-88.56
2006-09-01	-88.13
2006-08-31	-87.92
2006-08-30	-88.56
2006-08-29	-88.56
2006-08-28	-88.13
2006-08-25	-87.70
2006-08-24	-87.49
2006-08-23	-87.27
2006-08-22	-87.27
2006-08-21	-87.27
2006-08-18	-86.84
2006-08-17	-86.84
2006-08-16	-86.84
2006-08-15	-85.97
2006-08-14	-86.84
2006-08-11	-86.62
2006-08-10	-86.84
2006-08-09	-86.41
2006-08-08	-86.62
2006-08-07	-85.76
2006-08-04	-85.33
2006-08-03	-85.11
2006-08-02	-84.90
2006-08-01	-84.90
2006-07-31	-84.90
2006-07-28	-85.33
2006-07-27	-85.11
2006-07-26	-85.33
2006-07-25	-85.11
2006-07-24	-85.11
2006-07-21	-85.11
2006-07-20	-85.11
2006-07-19	-85.11
2006-07-18	-84.90
2006-07-17	-84.90
2006-07-14	-84.90
2006-07-13	-84.46
2006-07-12	-84.90
2006-07-11	-84.46
2006-07-10	-84.46
2006-07-07	-84.46
2006-07-06	-84.68
2006-07-05	-84.46
2006-07-04	-84.46
2006-07-03	-84.46
2006-06-30	-83.82
2006-06-29	-85.11
2006-06-28	-84.90
2006-06-27	-85.11
2006-06-26	-84.68
2006-06-23	-84.68
2006-06-22	-85.33
2006-06-21	-85.11
2006-06-20	-84.25
2006-06-19	-83.60
2006-06-16	-83.39
2006-06-15	-83.60
2006-06-14	-84.25
2006-06-13	-84.25
2006-06-12	-83.82
2006-06-09	-84.25
2006-06-08	-85.33
2006-06-07	-84.68
2006-06-06	-83.17
2006-06-05	-82.74
2006-06-02	-81.87
2006-06-01	-82.09
2006-05-30	-81.87
2006-05-29	-82.52
2006-05-26	-82.74
2006-05-25	-82.95
2006-05-24	-82.74
2006-05-23	-82.52
2006-05-22	-82.74
2006-05-19	-82.31
2006-05-18	-82.09
2006-05-17	-81.66
2006-05-16	-82.09
2006-05-15	-81.66
2006-05-12	-81.01
2006-05-11	-80.58
2006-05-10	-80.58
2006-05-09	-81.01
2006-05-08	-80.80
2006-05-04	-81.87
2006-05-03	-81.66
2006-05-02	-82.09
2006-04-28	-82.09
2006-04-27	-82.09
2006-04-26	-82.31
2006-04-25	-82.74
2006-04-24	-82.74
2006-04-21	-82.31
2006-04-20	-82.09
2006-04-19	-81.44
2006-04-18	-80.58
2006-04-13	-80.80
2006-04-12	-80.58
2006-04-11	-80.15
2006-04-10	-79.93
2006-04-07	-80.36
2006-04-06	-80.80
2006-04-04	-80.58
2006-04-03	-80.58
2006-03-31	-79.29
2006-03-30	-78.85
2006-03-29	-77.99
2006-03-28	-79.07
2006-03-27	-79.07
2006-03-24	-79.72
2006-03-23	-78.85
2006-03-22	-79.07
2006-03-21	-79.07
2006-03-20	-77.99
2006-03-17	-78.42
2006-03-16	-78.42
2006-03-15	-77.56
2006-03-14	-78.42
2006-03-13	-77.13
2006-03-10	-77.99
2006-03-09	-78.42
2006-03-08	-79.07
2006-03-07	-78.64
2006-03-06	-77.13
2006-03-03	-76.26
2006-03-02	-77.13
2006-03-01	-78.42
2006-02-28	-79.50
2006-02-27	-79.29
2006-02-24	-79.72
2006-02-23	-80.15
2006-02-22	-79.93
2006-02-21	-79.29
2006-02-20	-78.85
2006-02-17	-79.07
2006-02-16	-79.07
2006-02-15	-79.29
2006-02-14	-79.72
2006-02-13	-80.15
2006-02-10	-79.93
2006-02-09	-79.50
2006-02-08	-79.93
2006-02-07	-79.29
2006-02-06	-79.29
2006-02-03	-79.72
2006-02-02	-79.29
2006-02-01	-79.07
2006-01-27	-78.85
2006-01-26	-79.93
2006-01-25	-79.50
2006-01-24	-80.36
2006-01-23	-81.01
2006-01-20	-81.01
2006-01-19	-80.58
2006-01-18	-80.58
2006-01-17	-78.85
2006-01-16	-78.42
2006-01-13	-78.42
2006-01-12	-80.15
2006-01-11	-80.58
2006-01-10	-80.15
2006-01-09	-79.93
2006-01-06	-80.58
2006-01-05	-80.15
2006-01-04	-81.01
2006-01-03	-81.44
2005-12-30	-81.66
2005-12-29	-81.44
2005-12-28	-81.23
2005-12-23	-81.23
2005-12-22	-82.31
2005-12-21	-81.87
2005-12-20	-81.66
2005-12-19	-81.01
2005-12-16	-81.23
2005-12-15	-81.44
2005-12-14	-81.87
2005-12-13	-82.52
2005-12-12	-82.95
2005-12-09	-82.95
2005-12-08	-82.95
2005-12-07	-82.95
2005-12-06	-82.52
2005-12-05	-82.52
2005-12-02	-82.52
2005-12-01	-82.95
2005-11-30	-82.95
2005-11-29	-82.95
2005-11-28	-82.52
2005-11-25	-82.31
2005-11-24	-82.74
2005-11-23	-83.60
2005-11-22	-83.82
2005-11-21	-83.17
2005-11-18	-82.31
2005-11-17	-82.31
2005-11-16	-82.09
2005-11-15	-82.09
2005-11-14	-82.31
2005-11-11	-82.09
2005-11-10	-81.66
2005-11-09	-81.23
2005-11-08	-81.87
2005-11-07	-81.23
2005-11-04	-81.01
2005-11-03	-80.15
2005-11-02	-79.72
2005-11-01	-79.72
2005-10-31	-79.93
2005-10-28	-80.58
2005-10-27	-81.66
2005-10-26	-80.58
2005-10-25	-78.64
2005-10-24	-77.99
2005-10-21	-77.99
2005-10-20	-77.13
2005-10-19	-77.99
2005-10-18	-77.56
2005-10-17	-77.13
2005-10-14	-77.56
2005-10-13	-76.26
2005-10-12	-76.70
2005-10-10	-76.70
2005-10-07	-76.70
2005-10-06	-76.70
2005-10-05	-75.83
2005-10-04	-74.97
2005-10-03	-73.68
2005-09-30	-73.68
2005-09-29	-74.11
2005-09-28	-74.97
2005-09-27	-74.97
2005-09-26	-73.68
2005-09-23	-74.11
2005-09-22	-76.26
2005-09-21	-76.70
2005-09-20	-76.70
2005-09-16	-75.40
2005-09-15	-75.83
2005-09-14	-74.54
2005-09-13	-75.83
2005-09-12	-76.70
2005-09-09	-77.13
2005-09-08	-76.26
2005-09-07	-75.83
2005-09-06	-74.11
2005-09-05	-74.11
2005-09-02	-79.07
2005-09-01	-79.72
2005-08-31	-80.15
2005-08-30	-80.36
2005-08-29	-80.36
2005-08-26	-80.36
2005-08-25	-81.23
2005-08-24	-81.23
2005-08-23	-81.01
2005-08-22	-81.23
2005-08-19	-81.23
2005-08-18	-80.80
2005-08-17	-80.36
2005-08-16	-80.36
2005-08-15	-79.93
2005-08-12	-79.93
2005-08-11	-79.93
2005-08-10	-80.36
2005-08-09	-80.15
2005-08-08	-80.58
2005-08-05	-80.58
2005-08-04	-80.36
2005-08-03	-81.01
2005-08-02	-81.23
2005-08-01	-80.58
2005-07-29	-81.87
2005-07-28	-81.23
2005-07-27	-81.23
2005-07-26	-81.66
2005-07-25	-81.44
2005-07-22	-81.44
2005-07-21	-82.52
2005-07-20	-82.52
2005-07-19	-82.52
2005-07-18	-82.95
2005-07-15	-82.52
2005-07-14	-82.95
2005-07-13	-82.74
2005-07-12	-82.95
2005-07-11	-82.52
2005-07-08	-84.03
2005-07-07	-83.60
2005-07-06	-83.60
2005-07-05	-83.60
2005-07-04	-84.46
2005-06-30	-84.03
2005-06-29	-84.03
2005-06-28	-84.46
2005-06-27	-84.90
2005-06-24	-84.46
2005-06-23	-84.90
2005-06-22	-84.25
2005-06-21	-84.46
2005-06-20	-84.90
2005-06-17	-84.90
2005-06-16	-85.33
2005-06-15	-85.11
2005-06-14	-84.90
2005-06-13	-85.33
2005-06-10	-84.90
2005-06-09	-85.76
2005-06-08	-85.76
2005-06-07	-85.76
2005-06-06	-86.62
2005-06-03	-85.97
2005-06-02	-85.76
2005-06-01	-85.76
2005-05-31	-86.19
2005-05-30	-85.76
2005-05-27	-86.84
2005-05-26	-85.76
2005-05-25	-85.76
2005-05-24	-85.54
2005-05-23	-85.54
2005-05-20	-85.76
2005-05-19	-85.33
2005-05-18	-85.11
2005-05-17	-84.46
2005-05-13	-85.11
2005-05-12	-84.46
2005-05-11	-84.46
2005-05-10	-84.03
2005-05-09	-83.82
2005-05-06	-83.82
2005-05-05	-83.60
2005-05-04	-83.60
2005-05-03	-83.39
2005-04-29	-82.95
2005-04-28	-83.17
2005-04-27	-82.95
2005-04-26	-83.17
2005-04-25	-83.17
2005-04-22	-82.95
2005-04-21	-82.31
2005-04-20	-83.17
2005-04-19	-83.17
2005-04-18	-83.17
2005-04-15	-83.17
2005-04-14	-82.95
2005-04-13	-83.17
2005-04-12	-82.95
2005-04-11	-83.17
2005-04-08	-82.52
2005-04-07	-82.74
2005-04-06	-82.95
2005-04-04	-82.95
2005-04-01	-83.60
2005-03-31	-82.31
2005-03-30	-82.52
2005-03-29	-83.60
2005-03-24	-83.39
2005-03-23	-83.60
2005-03-22	-83.17
2005-03-21	-82.95
2005-03-18	-81.87
2005-03-17	-81.44
2005-03-16	-82.31
2005-03-15	-82.95
2005-03-14	-84.25
2005-03-11	-85.11
2005-03-10	-85.11
2005-03-09	-84.90
2005-03-08	-84.90
2005-03-07	-84.90
2005-03-04	-85.11
2005-03-03	-84.46
2005-03-02	-82.31
2005-03-01	-82.31
2005-02-28	-82.31
2005-02-25	-82.31
2005-02-24	-82.31
2005-02-23	-82.31
2005-02-22	-82.74
2005-02-21	-82.95
2005-02-18	-82.95
2005-02-17	-83.82
2005-02-16	-83.60
2005-02-15	-83.39
2005-02-14	-86.19
2005-02-08	-86.84
2005-02-07	-85.97
2005-02-04	-84.68
2005-02-03	-84.46
2005-02-02	-84.03
2005-02-01	-84.46
2005-01-31	-81.87
2005-01-28	-86.19
2005-01-27	-88.13
2005-01-26	-88.78
2005-01-25	-89.56
2005-01-24	-90.25
2005-01-21	-90.16
2005-01-20	-90.29
2005-01-19	-90.07
2005-01-18	-90.29
2005-01-17	-90.55
2005-01-14	-90.16
2005-01-13	-90.51
2005-01-12	-90.42
2005-01-11	-90.51
2005-01-10	-90.51
2005-01-07	-90.42
2005-01-06	-90.42
2005-01-05	-90.38
2005-01-04	-90.25
2005-01-03	-89.86
2004-12-31	-89.69
2004-12-30	-89.86
2004-12-29	-90.33
2004-12-28	-90.29
2004-12-24	-90.16
2004-12-23	-90.55
2004-12-22	-90.59
2004-12-21	-90.25
2004-12-20	-90.20
2004-12-17	-89.94
2004-12-16	-90.07
2004-12-15	-90.03
2004-12-14	-90.03
2004-12-13	-89.64
2004-12-10	-89.99
2004-12-09	-89.82
2004-12-08	-89.82
2004-12-07	-89.86
2004-12-06	-89.73
2004-12-03	-90.03
2004-12-02	-89.86
2004-12-01	-89.82
2004-11-30	-90.29
2004-11-29	-90.03
2004-11-26	-89.69
2004-11-25	-91.15
2004-11-24	-92.10
2004-11-23	-92.32
2004-11-22	-92.45
2004-11-19	-92.45
2004-11-18	-92.23
2004-11-17	-92.40
2004-11-16	-92.40
2004-11-15	-92.40
2004-11-12	-92.49
2004-11-11	-92.58
2004-11-10	-92.53
2004-11-09	-92.40
2004-11-08	-92.97
2004-11-05	-92.75
2004-11-04	-92.92
2004-11-03	-92.92
2004-11-02	-92.92
2004-11-01	-93.10
2004-10-29	-92.75
2004-10-28	-92.71
2004-10-27	-92.84
2004-10-26	-92.53
2004-10-25	-92.06
2004-10-21	-92.36
2004-10-20	-92.62
2004-10-19	-92.88
2004-10-18	-93.31
2004-10-15	-93.48
2004-10-14	-93.70
2004-10-13	-93.70
2004-10-12	-93.70
2004-10-11	-93.74
2004-10-08	-93.96
2004-10-07	-93.74
2004-10-06	-93.74
2004-10-05	-93.70
2004-10-04	-93.79
2004-09-30	-93.79
2004-09-28	-93.79
2004-09-27	-93.79
2004-09-24	-93.79
2004-09-23	-93.57
2004-09-22	-93.53
2004-09-21	-93.53
2004-09-20	-93.10
2004-09-17	-93.96
2004-09-16	-94.00
2004-09-15	-94.00
2004-09-14	-94.09
2004-09-13	-94.13
2004-09-10	-94.09
2004-09-09	-94.13
2004-09-08	-93.96
2004-09-07	-94.22
2004-09-06	-94.13
2004-09-03	-94.09
2004-09-02	-94.13
2004-09-01	-94.17
2004-08-31	-94.04
2004-08-30	-94.04
2004-08-27	-94.22
2004-08-26	-94.17
2004-08-25	-94.22
2004-08-24	-94.22
2004-08-23	-94.22
2004-08-20	-94.39
2004-08-19	-94.30
2004-08-18	-94.30
2004-08-17	-94.30
2004-08-16	-94.39
2004-08-13	-94.17
2004-08-12	-94.17
2004-08-11	-94.17
2004-08-10	-94.00
2004-08-09	-94.13
2004-08-06	-94.35
2004-08-05	-94.39
2004-08-04	-94.35
2004-08-03	-94.39
2004-08-02	-94.30
2004-07-30	-94.17
2004-07-29	-94.26
2004-07-28	-94.35
2004-07-27	-94.43
2004-07-26	-94.78
2004-07-23	-94.61
2004-07-22	-94.61
2004-07-21	-94.61
2004-07-20	-94.61
2004-07-19	-94.48
2004-07-16	-94.56
2004-07-15	-94.78
2004-07-14	-94.48
2004-07-13	-94.39
2004-07-12	-94.30
2004-07-09	-94.35
2004-07-08	-94.39
2004-07-07	-94.30
2004-07-06	-94.30
2004-07-05	-94.43
2004-07-02	-94.56
2004-06-30	-94.56
2004-06-29	-94.61
2004-06-28	-94.61
2004-06-25	-94.61
2004-06-24	-94.43
2004-06-23	-94.61
2004-06-21	-94.61
2004-06-18	-94.39
2004-06-17	-94.09
2004-06-16	-94.30
2004-06-15	-94.17
2004-06-14	-94.09
2004-06-11	-94.13
2004-06-10	-94.00
2004-06-09	-94.04
2004-06-08	-94.30
2004-06-07	-93.83
2004-06-04	-93.83
2004-06-03	-94.00
2004-06-02	-93.92
2004-06-01	-93.92
2004-05-31	-93.96
2004-05-28	-93.96
2004-05-27	-94.04
2004-05-25	-94.09
2004-05-24	-94.04
2004-05-21	-94.04
2004-05-20	-94.04
2004-05-19	-94.39
2004-05-18	-94.52
2004-05-17	-94.61
2004-05-14	-94.04
2004-05-13	-94.17
2004-05-12	-94.17
2004-05-11	-94.22
2004-05-10	-94.09
2004-05-07	-93.70
2004-05-06	-93.57
2004-05-05	-93.27
2004-05-04	-93.14
2004-05-03	-93.01
2004-04-30	-92.84
2004-04-29	-92.62
2004-04-28	-92.28
2004-04-27	-92.28
2004-04-26	-92.28
2004-04-23	-92.23
2004-04-22	-92.58
2004-04-21	-92.58
2004-04-20	-92.49
2004-04-19	-92.45
2004-04-16	-92.40
2004-04-15	-92.62
2004-04-14	-92.40
2004-04-13	-92.19
2004-04-08	-91.80
2004-04-07	-91.76
2004-04-06	-91.37
2004-04-02	-90.64
2004-04-01	-90.64
2004-03-31	-90.25
2004-03-30	-90.59
2004-03-29	-90.42
2004-03-26	-90.51
2004-03-25	-90.42
2004-03-24	-90.42
2004-03-23	-90.42
2004-03-22	-90.85
2004-03-19	-90.72
2004-03-18	-90.72
2004-03-17	-90.12
2004-03-16	-90.38
2004-03-15	-90.25
2004-03-12	-90.16
2004-03-11	-90.07
2004-03-10	-89.94
2004-03-09	-89.82
2004-03-08	-89.64
2004-03-05	-89.82
2004-03-04	-90.03
2004-03-03	-89.86
2004-03-02	-89.56
2004-03-01	-89.51
2004-02-27	-89.43
2004-02-26	-89.43
2004-02-25	-89.47
2004-02-24	-89.25
2004-02-23	-89.38
2004-02-20	-89.51
2004-02-19	-89.30
2004-02-18	-89.00
2004-02-17	-89.00
2004-02-16	-89.00
2004-02-13	-89.38
2004-02-12	-89.51
2004-02-11	-89.56
2004-02-10	-89.82
2004-02-09	-89.73
2004-02-06	-89.38
2004-02-05	-89.51
2004-02-04	-89.38
2004-02-03	-89.34
2004-02-02	-89.30
2004-01-30	-89.21
2004-01-29	-89.21
2004-01-28	-89.30
2004-01-27	-88.78
2004-01-26	-88.56
2004-01-21	-88.35
2004-01-20	-88.56
2004-01-19	-88.35
2004-01-16	-88.56
2004-01-15	-88.56
2004-01-14	-88.35
2004-01-13	-88.13
2004-01-12	-87.92
2004-01-09	-87.49
2004-01-08	-87.92
2004-01-07	-87.92
2004-01-06	-87.92
2004-01-05	-88.35
2004-01-02	-88.56
2003-12-31	-88.56
2003-12-30	-88.56
2003-12-29	-88.35
2003-12-24	-88.56
2003-12-23	-88.56
2003-12-22	-88.13
2003-12-19	-88.13
2003-12-18	-88.56
2003-12-17	-88.78
2003-12-16	-89.00
2003-12-15	-88.56
2003-12-12	-88.35
2003-12-11	-88.35
2003-12-10	-88.78
2003-12-09	-88.56
2003-12-08	-88.56
2003-12-05	-88.56
2003-12-04	-88.56
2003-12-03	-88.56
2003-12-02	-88.35
2003-12-01	-88.78
2003-11-28	-88.35
2003-11-27	-88.35
2003-11-26	-88.56
2003-11-25	-88.56
2003-11-24	-88.78
2003-11-21	-88.78
2003-11-20	-88.35
2003-11-19	-88.35
2003-11-18	-88.35
2003-11-17	-88.13
2003-11-14	-88.35
2003-11-13	-88.13
2003-11-12	-88.35
2003-11-11	-87.92
2003-11-10	-87.70
2003-11-07	-87.92
2003-11-06	-88.13
2003-11-05	-87.70
2003-11-04	-87.70
2003-11-03	-87.70
2003-10-31	-87.92
2003-10-30	-87.49
2003-10-29	-87.70
2003-10-28	-87.49
2003-10-27	-87.49
2003-10-24	-87.70
2003-10-23	-87.70
2003-10-22	-87.49
2003-10-21	-87.49
2003-10-20	-87.05
2003-10-17	-87.70
2003-10-16	-88.13
2003-10-15	-87.92
2003-10-14	-88.13
2003-10-13	-88.35
2003-10-10	-88.13
2003-10-09	-88.13
2003-10-08	-88.13
2003-10-07	-87.92
2003-10-06	-88.35
2003-10-03	-87.92
2003-10-02	-87.70
2003-09-30	-87.27
2003-09-29	-88.13
2003-09-26	-88.13
2003-09-25	-87.92
2003-09-24	-88.13
2003-09-23	-88.56
2003-09-22	-87.27
2003-09-19	-86.84
2003-09-18	-86.62
2003-09-17	-86.62
2003-09-16	-86.19
2003-09-15	-86.19
2003-09-11	-86.41
2003-09-10	-86.84
2003-09-09	-86.62
2003-09-08	-86.41
2003-09-05	-85.97
2003-09-04	-86.41
2003-09-03	-85.97
2003-09-02	-86.41
2003-09-01	-85.97
2003-08-29	-86.84
2003-08-28	-86.84
2003-08-27	-87.05
2003-08-26	-86.84
2003-08-25	-86.62
2003-08-22	-86.84
2003-08-21	-86.84
2003-08-20	-87.27
2003-08-19	-87.05
2003-08-18	-87.05
2003-08-15	-87.05
2003-08-14	-86.84
2003-08-13	-86.41
2003-08-12	-87.27
2003-08-11	-87.27
2003-08-08	-87.49
2003-08-07	-87.70
2003-08-06	-87.49
2003-08-05	-87.05
2003-08-04	-86.62
2003-08-01	-86.62
2003-07-31	-86.62
2003-07-30	-86.41
2003-07-29	-86.62
2003-07-28	-86.41
2003-07-25	-86.41
2003-07-24	-86.41
2003-07-23	-86.41
2003-07-22	-86.62
2003-07-21	-86.19
2003-07-18	-86.19
2003-07-17	-86.41
2003-07-16	-85.97
2003-07-15	-86.19
2003-07-14	-85.76
2003-07-11	-86.62
2003-07-10	-86.41
2003-07-09	-86.62
2003-07-08	-87.05
2003-07-07	-87.27
2003-07-04	-87.05
2003-07-03	-86.41
2003-07-02	-87.49
2003-06-30	-87.70
2003-06-27	-87.27
2003-06-26	-87.70
2003-06-25	-87.92
2003-06-24	-87.92
2003-06-23	-87.70
2003-06-20	-87.05
2003-06-19	-86.84
2003-06-18	-87.27
2003-06-17	-87.05
2003-06-16	-86.62
2003-06-13	-85.97
2003-06-12	-87.27
2003-06-11	-87.70
2003-06-10	-88.13
2003-06-09	-87.92
2003-06-06	-88.35
2003-06-05	-87.70
2003-06-03	-86.84
2003-06-02	-86.84
2003-05-30	-88.13
2003-05-29	-88.35
2003-05-28	-88.13
2003-05-27	-87.92
2003-05-26	-87.27
2003-05-23	-88.78
2003-05-22	-89.38
2003-05-21	-89.21
2003-05-20	-89.34
2003-05-19	-89.30
2003-05-16	-89.21
2003-05-15	-89.00
2003-05-14	-88.78
2003-05-13	-87.92
2003-05-12	-87.92
2003-05-09	-87.70
2003-05-07	-87.92
2003-05-06	-87.70
2003-05-05	-87.27
2003-05-02	-87.05
2003-04-30	-87.92
2003-04-29	-88.13
2003-04-28	-88.13
2003-04-25	-87.70
2003-04-24	-87.70
2003-04-23	-87.70
2003-04-22	-87.49
2003-04-17	-86.41
2003-04-16	-87.27
2003-04-15	-87.27
2003-04-14	-87.92
2003-04-11	-87.05
2003-04-10	-87.05
2003-04-09	-87.27
2003-04-08	-86.62
2003-04-07	-86.62
2003-04-04	-85.76
2003-04-03	-85.11
2003-04-02	-85.76
2003-04-01	-86.41
2003-03-31	-86.19
2003-03-28	-85.54
2003-03-27	-85.97
2003-03-26	-85.97
2003-03-25	-86.19
2003-03-24	-85.33
2003-03-21	-84.90
2003-03-20	-85.97
2003-03-19	-85.97
2003-03-18	-86.62
2003-03-17	-87.27
2003-03-14	-87.27
2003-03-13	-87.27
2003-03-12	-87.05
2003-03-11	-87.49
2003-03-10	-87.70
2003-03-07	-87.05
2003-03-06	-86.62
2003-03-05	-86.84
2003-03-04	-85.33
2003-03-03	-85.11
2003-02-28	-85.97
2003-02-27	-85.76
2003-02-26	-86.41
2003-02-25	-85.97
2003-02-24	-85.33
2003-02-21	-85.33
2003-02-20	-85.33
2003-02-19	-85.54
2003-02-18	-85.11
2003-02-17	-84.46
2003-02-14	-85.33
2003-02-13	-85.76
2003-02-12	-84.90
2003-02-11	-85.11
2003-02-10	-84.46
2003-02-07	-85.97
2003-02-06	-85.97
2003-02-05	-87.05
2003-02-04	-86.84
2003-01-30	-87.05
2003-01-29	-87.49
2003-01-28	-87.49
2003-01-27	-86.84
2003-01-24	-87.27
2003-01-23	-87.27
2003-01-22	-87.49
2003-01-21	-87.27
2003-01-20	-87.05
2003-01-17	-87.05
2003-01-16	-86.19
2003-01-15	-86.19
2003-01-14	-85.76
2003-01-13	-85.54
2003-01-10	-85.33
2003-01-09	-85.76
2003-01-08	-85.33
2003-01-07	-85.76
2003-01-06	-85.76
2003-01-03	-85.33
2003-01-02	-84.68
2002-12-31	-84.68
2002-12-30	-84.68
2002-12-27	-83.82
2002-12-24	-84.90
2002-12-23	-85.54
2002-12-20	-85.76
2002-12-19	-83.60
2002-12-18	-84.25
2002-12-17	-83.60
2002-12-16	-83.82
2002-12-13	-84.90
2002-12-12	-83.60
2002-12-11	-84.68
2002-12-10	-85.33
2002-12-09	-85.76
2002-12-06	-85.11
2002-12-05	-86.62
2002-12-04	-87.27
2002-12-03	-86.62
2002-12-02	-86.84
2002-11-29	-87.05
2002-11-28	-87.05
2002-11-27	-87.05
2002-11-26	-87.70
2002-11-25	-88.13
2002-11-22	-88.13
2002-11-21	-87.49
2002-11-20	-88.13
2002-11-19	-88.13
2002-11-18	-88.35
2002-11-15	-88.13
2002-11-14	-87.92
2002-11-13	-87.92
2002-11-12	-88.13
2002-11-11	-88.35
2002-11-08	-87.92
2002-11-07	-87.27
2002-11-06	-87.92
2002-11-05	-87.92
2002-11-04	-87.70
2002-11-01	-88.13
2002-10-31	-88.13
2002-10-30	-87.92
2002-10-29	-87.92
2002-10-28	-87.49
2002-10-25	-87.70
2002-10-24	-87.49
2002-10-23	-87.05
2002-10-22	-87.92
2002-10-21	-87.27
2002-10-18	-86.62
2002-10-17	-87.49
2002-10-16	-87.70
2002-10-15	-88.13
2002-10-11	-89.21
2002-10-10	-89.43
2002-10-09	-89.00
2002-10-08	-89.21
2002-10-07	-87.92
2002-10-04	-87.70
2002-10-03	-87.70
2002-10-02	-87.49
2002-09-30	-87.27
2002-09-27	-87.05
2002-09-26	-85.54
2002-09-25	-85.54
2002-09-24	-86.62
2002-09-23	-86.41
2002-09-20	-87.05
2002-09-19	-87.92
2002-09-18	-87.70
2002-09-17	-87.70
2002-09-16	-88.78
2002-09-13	-89.00
2002-09-12	-89.00
2002-09-11	-89.51
2002-09-10	-89.43
2002-09-09	-89.73
2002-09-06	-89.21
2002-09-05	-89.43
2002-09-04	-89.21
2002-09-03	-89.82
2002-09-02	-90.42
2002-08-30	-90.07
2002-08-29	-90.85
2002-08-28	-90.07
2002-08-27	-89.86
2002-08-26	-89.43
2002-08-23	-89.60
2002-08-22	-89.82
2002-08-21	-89.64
2002-08-20	-89.21
2002-08-19	-90.29
2002-08-16	-91.02
2002-08-15	-90.38
2002-08-14	-91.15
2002-08-13	-90.55
2002-08-12	-90.07
2002-08-09	-90.68
2002-08-08	-90.94
2002-08-07	-90.89
2002-08-06	-92.10
2002-08-05	-92.45
2002-08-02	-92.97
2002-08-01	-92.75
2002-07-31	-92.23
2002-07-30	-92.40
2002-07-29	-93.18
2002-07-26	-94.26
2002-07-25	-93.31
2002-07-24	-94.30
2002-07-23	-93.18
2002-07-22	-93.18
2002-07-19	-92.88
2002-07-18	-92.97
2002-07-17	-92.84
2002-07-16	-92.23
2002-07-15	-91.71
2002-07-12	-91.58
2002-07-11	-91.37
2002-07-10	-90.46
2002-07-09	-90.64
2002-07-08	-91.37
2002-07-05	-92.23
2002-07-04	-91.89
2002-07-03	-92.15
2002-07-02	-90.51
2002-06-28	-90.51
2002-06-27	-90.42
2002-06-26	-90.29
2002-06-25	-90.51
2002-06-24	-91.37
2002-06-21	-92.02
2002-06-20	-92.23
2002-06-19	-91.67
2002-06-18	-91.58
2002-06-17	-90.89
2002-06-14	-91.71
2002-06-13	-92.53
2002-06-12	-93.10
2002-06-11	-93.31
2002-06-10	-93.31
2002-06-07	-93.35
2002-06-06	-94.39
2002-06-05	-94.39
2002-06-04	-94.39
2002-06-03	-94.39
2002-05-31	-94.39
2002-05-30	-94.17
2002-05-29	-94.17
2002-05-28	-94.17
2002-05-27	-94.17
2002-05-24	-94.17
2002-05-23	-94.17
2002-05-22	-94.48
2002-05-21	-94.39
2002-05-17	-93.87
2002-05-16	-93.96
2002-05-15	-93.96
2002-05-14	-94.00
2002-05-13	-93.96
2002-05-10	-94.17
2002-05-09	-94.13
2002-05-08	-93.96
2002-05-07	-93.87
2002-05-06	-94.04
2002-05-03	-93.96
2002-05-02	-93.96
2002-04-30	-94.39
2002-04-29	-94.17
2002-04-26	-94.17
2002-04-25	-94.17
2002-04-24	-94.17
2002-04-23	-94.13
2002-04-22	-94.61
2002-04-19	-94.61
2002-04-18	-94.35
2002-04-17	-94.22
2002-04-16	-95.04
2002-04-15	-94.86
2002-04-12	-94.82
2002-04-11	-94.82
2002-04-10	-94.82
2002-04-09	-95.04
2002-04-08	-95.12
2002-04-04	-95.12
2002-04-03	-95.17
2002-04-02	-94.82
2002-03-28	-94.61
2002-03-27	-94.17
2002-03-26	-94.13
2002-03-25	-94.61
2002-03-22	-94.61
2002-03-21	-95.17
2002-03-20	-95.04
2002-03-19	-94.99
2002-03-18	-94.61
2002-03-15	-94.61
2002-03-14	-94.99
2002-03-13	-94.99
2002-03-12	-94.99
2002-03-11	-94.95
2002-03-08	-94.95
2002-03-07	-94.95
2002-03-06	-94.95
2002-03-05	-94.95
2002-03-04	-95.47
2002-03-01	-95.56
2002-02-28	-95.56
2002-02-27	-95.12
2002-02-26	-95.12
2002-02-25	-95.12
2002-02-22	-95.30
2002-02-21	-95.25
2002-02-20	-95.12
2002-02-19	-95.12
2002-02-18	-95.12
2002-02-15	-95.12
2002-02-11	-95.12
2002-02-08	-95.12
2002-02-07	-95.12
2002-02-06	-94.82
2002-02-05	-94.82
2002-02-04	-94.82
2002-02-01	-94.82
2002-01-31	-95.12
2002-01-30	-95.04
2002-01-29	-95.17
2002-01-28	-95.17
2002-01-25	-95.21
2002-01-24	-95.12
2002-01-23	-95.21
2002-01-22	-94.99
2002-01-21	-95.12
2002-01-18	-95.12
2002-01-17	-95.04
2002-01-16	-94.91
2002-01-15	-94.61
2002-01-14	-94.61
2002-01-11	-94.61
2002-01-10	-94.91
2002-01-09	-94.91
2002-01-08	-94.91
2002-01-07	-94.82
2002-01-04	-94.61
2002-01-03	-94.69
2002-01-02	-94.39
2001-12-31	-95.04
2001-12-28	-95.04
2001-12-27	-95.08
2001-12-24	-94.00
2001-12-21	-94.00
2001-12-20	-93.48
2001-12-19	-93.44
2001-12-18	-93.44
2001-12-17	-93.57
2001-12-14	-93.31
2001-12-13	-93.18
2001-12-12	-93.18
2001-12-11	-93.22
2001-12-10	-93.10
2001-12-07	-93.10
2001-12-06	-93.10
2001-12-05	-92.53
2001-12-04	-92.49
2001-12-03	-92.23
2001-11-30	-92.88
2001-11-29	-92.88
2001-11-28	-92.58
2001-11-27	-92.40
2001-11-26	-92.66
2001-11-23	-93.10
2001-11-22	-93.96
2001-11-21	-94.39
2001-11-20	-94.00
2001-11-19	-94.00
2001-11-16	-93.53
2001-11-15	-93.53
2001-11-14	-94.52
2001-11-13	-94.52
2001-11-12	-94.52
2001-11-09	-94.48
2001-11-08	-94.48
2001-11-07	-94.48
2001-11-06	-94.48
2001-11-05	-94.39
2001-11-02	-94.17
2001-11-01	-94.13
2001-10-31	-94.39
2001-10-30	-94.39
2001-10-29	-94.65
2001-10-26	-94.43
2001-10-24	-94.61
2001-10-23	-95.25
2001-10-22	-95.47
2001-10-19	-95.64
2001-10-18	-95.21
2001-10-17	-95.21
2001-10-16	-95.12
2001-10-15	-95.17
2001-10-12	-95.17
2001-10-11	-95.08
2001-10-10	-94.91
2001-10-09	-94.86
2001-10-08	-94.99
2001-10-05	-95.38
2001-10-04	-95.68
2001-10-03	-95.68
2001-09-28	-95.25
2001-09-27	-95.04
2001-09-26	-95.08
2001-09-25	-94.82
2001-09-24	-94.82
2001-09-21	-94.74
2001-09-20	-94.39
2001-09-19	-94.39
2001-09-18	-94.17
2001-09-17	-94.04
2001-09-14	-94.04
2001-09-13	-94.17
2001-09-12	-93.83
2001-09-11	-93.57
2001-09-10	-93.57
2001-09-07	-93.61
2001-09-06	-93.53
2001-09-05	-93.18
2001-09-04	-93.31
2001-09-03	-93.31
2001-08-31	-93.74
2001-08-30	-93.74
2001-08-29	-93.53
2001-08-28	-93.53
2001-08-27	-93.53
2001-08-24	-93.70
2001-08-23	-93.70
2001-08-22	-94.17
2001-08-21	-94.56
2001-08-20	-94.56
2001-08-17	-93.83
2001-08-16	-93.01
2001-08-15	-91.97
2001-08-14	-91.46
2001-08-13	-91.80
2001-08-10	-93.31
2001-08-09	-94.43
2001-08-08	-94.65
2001-08-07	-94.91
2001-08-06	-95.68
2001-08-03	-95.25
2001-08-02	-95.25
2001-08-01	-95.38
2001-07-31	-95.68
2001-07-30	-95.68
2001-07-27	-95.56
2001-07-26	-95.25
2001-07-24	-95.25
2001-07-23	-94.91
2001-07-20	-94.78
2001-07-19	-94.43
2001-07-18	-94.17
2001-07-17	-94.17
2001-07-16	-94.17
2001-07-13	-94.39
2001-07-12	-94.13
2001-07-11	-94.13
2001-07-10	-93.79
2001-07-09	-93.79
2001-07-05	-93.44
2001-07-04	-93.10
2001-07-03	-93.10
2001-06-29	-93.31
2001-06-28	-93.10
2001-06-27	-93.10
2001-06-26	-92.88
2001-06-22	-92.88
2001-06-21	-92.97
2001-06-20	-92.97
2001-06-19	-92.97
2001-06-18	-92.92
2001-06-15	-93.31
2001-06-14	-93.31
2001-06-13	-92.45
2001-06-12	-92.45
2001-06-11	-92.10
2001-06-08	-92.23
2001-06-07	-92.02
2001-06-06	-92.02
2001-06-05	-91.89
2001-06-04	-91.80
2001-06-01	-91.80
2001-05-31	-91.58
2001-05-30	-91.37
2001-05-29	-90.59
2001-05-28	-91.15
2001-05-25	-92.53
2001-05-24	-93.10
2001-05-23	-93.31
2001-05-22	-93.53
2001-05-21	-93.53
2001-05-18	-93.53
2001-05-17	-93.53
2001-05-16	-93.70
2001-05-15	-93.70
2001-05-14	-93.70
2001-05-11	-93.53
2001-05-10	-93.40
2001-05-09	-93.31
2001-05-08	-93.48
2001-05-07	-93.70
2001-05-04	-93.87
2001-05-03	-94.22
2001-05-02	-93.74
2001-04-27	-93.27
2001-04-26	-93.35
2001-04-25	-92.71
2001-04-24	-92.66
2001-04-23	-92.66
2001-04-20	-92.40
2001-04-19	-93.10
2001-04-18	-93.53
2001-04-17	-94.17
2001-04-12	-93.96
2001-04-11	-93.57
2001-04-10	-93.53
2001-04-09	-93.57
2001-04-06	-93.57
2001-04-04	-93.10
2001-04-03	-93.10
2001-04-02	-93.31
2001-03-30	-93.10
2001-03-29	-92.62
2001-03-28	-91.58
2001-03-27	-91.37
2001-03-26	-91.37
2001-03-23	-91.37
2001-03-22	-90.94
2001-03-21	-89.47
2001-03-20	-89.38
2001-03-19	-88.78
2001-03-16	-89.21
2001-03-15	-87.92
2001-03-14	-88.35
2001-03-13	-87.27
2001-03-12	-87.49
2001-03-09	-87.27
2001-03-08	-87.92
2001-03-07	-87.05
2001-03-06	-89.64
2001-03-05	-90.07
2001-03-02	-91.37
2001-03-01	-90.59
2001-02-28	-90.16
2001-02-27	-90.16
2001-02-26	-89.43
2001-02-23	-90.94
2001-02-22	-90.72
2001-02-21	-90.64
2001-02-20	-90.94
2001-02-19	-89.73
2001-02-16	-89.77
2001-02-15	-90.94
2001-02-14	-91.02
2001-02-13	-91.67
2001-02-12	-91.97
2001-02-09	-92.06
2001-02-08	-92.45
2001-02-07	-92.19
2001-02-06	-93.35
2001-02-05	-93.74
2001-02-02	-93.96
2001-02-01	-94.13
2001-01-31	-94.17
2001-01-30	-94.17
2001-01-29	-94.17
2001-01-23	-94.17
2001-01-22	-94.17
2001-01-19	-94.17
2001-01-18	-94.22
2001-01-17	-94.61
2001-01-16	-94.39
2001-01-15	-94.61
2001-01-12	-95.30
2001-01-11	-95.68
2001-01-10	-95.86
2001-01-09	-96.12
2001-01-08	-96.46
2001-01-05	-96.55
2001-01-04	-96.33
2001-01-03	-96.37
2001-01-02	-95.68
2000-12-29	-95.30
2000-12-28	-95.34
2000-12-27	-95.25
2000-12-22	-94.99
2000-12-21	-94.65
2000-12-20	-94.82
2000-12-19	-94.82
2000-12-18	-94.48
2000-12-15	-94.48
2000-12-14	-94.43
2000-12-13	-94.26
2000-12-12	-94.04
2000-12-11	-94.48
2000-12-08	-94.43
2000-12-07	-94.52
2000-12-06	-94.52
2000-12-05	-94.82
2000-12-04	-94.74
2000-12-01	-94.82
2000-11-30	-94.65
2000-11-29	-94.69
2000-11-28	-94.17
2000-11-27	-94.22
2000-11-24	-94.22
2000-11-23	-94.04
2000-11-22	-94.04
2000-11-21	-94.04
2000-11-20	-94.09
2000-11-17	-94.04
2000-11-16	-93.79
2000-11-15	-93.79
2000-11-14	-94.00
2000-11-13	-94.00
2000-11-10	-94.04
2000-11-09	-94.04
2000-11-08	-93.83
2000-11-07	-94.00
2000-11-06	-94.13
2000-11-03	-94.17
2000-11-02	-94.39
2000-11-01	-94.39
2000-10-31	-94.56
2000-10-30	-94.61
2000-10-27	-94.39
2000-10-26	-94.52
2000-10-25	-94.52
2000-10-24	-94.48
2000-10-23	-94.43
2000-10-20	-94.52
2000-10-19	-94.52
2000-10-18	-94.82
2000-10-17	-94.99
2000-10-16	-94.86
2000-10-13	-94.61
2000-10-12	-94.30
2000-10-11	-93.96
2000-10-10	-93.35
2000-10-09	-92.58
2000-10-05	-92.40
2000-10-04	-92.32
2000-10-03	-92.28
2000-09-29	-92.10
2000-09-28	-91.89
2000-09-27	-92.32
2000-09-26	-92.23
2000-09-25	-93.10
2000-09-22	-94.26
2000-09-21	-94.09
2000-09-20	-93.92
2000-09-19	-93.53
2000-09-18	-93.53
2000-09-15	-92.66
2000-09-14	-92.40
2000-09-12	-92.28
2000-09-11	-92.02
2000-09-08	-92.02
2000-09-07	-91.76
2000-09-06	-91.46
2000-09-05	-91.46
2000-09-04	-91.67
2000-09-01	-91.67
2000-08-31	-92.49
2000-08-30	-92.40
2000-08-29	-92.06
2000-08-28	-91.97
2000-08-25	-92.02
2000-08-24	-92.02
2000-08-23	-92.10
2000-08-22	-92.10
2000-08-21	-91.97
2000-08-18	-91.97
2000-08-17	-91.37
2000-08-16	-91.37
2000-08-15	-91.28
2000-08-14	-91.46
2000-08-11	-91.02
2000-08-10	-90.98
2000-08-09	-91.28
2000-08-08	-91.28
2000-08-07	-91.28
2000-08-04	-91.07
2000-08-03	-90.51
2000-08-02	-90.51
2000-08-01	-90.29
2000-07-31	-90.29
2000-07-28	-90.29
2000-07-27	-90.20
2000-07-26	-90.20
2000-07-25	-89.94
2000-07-24	-89.64
2000-07-21	-89.82
2000-07-20	-89.64
2000-07-19	-89.64
2000-07-18	-90.07
2000-07-17	-90.07
2000-07-14	-90.07
2000-07-13	-89.25
2000-07-12	-88.78
2000-07-11	-89.38
2000-07-10	-88.78
2000-07-07	-88.78
2000-07-06	-88.35
2000-07-05	-88.35
2000-07-04	-88.35
2000-07-03	-88.35
2000-06-30	-89.21
2000-06-29	-89.21
2000-06-28	-89.00
2000-06-27	-89.00
2000-06-26	-88.35
2000-06-23	-88.35
2000-06-22	-88.35
2000-06-21	-88.35
2000-06-20	-88.78
2000-06-19	-88.78
2000-06-16	-88.78
2000-06-15	-88.78
2000-06-14	-88.56
2000-06-13	-88.35
2000-06-12	-88.35
2000-06-09	-88.35
2000-06-08	-86.41
2000-06-07	-86.41
2000-06-05	-86.19
2000-06-02	-87.70
2000-06-01	-88.78
2000-05-31	-89.21
2000-05-30	-88.78
2000-05-29	-89.00
2000-05-26	-89.21
2000-05-25	-89.21
2000-05-24	-88.78
2000-05-23	-88.35
2000-05-22	-88.35
2000-05-19	-88.35
2000-05-18	-89.00
2000-05-17	-88.56
2000-05-16	-88.56
2000-05-15	-87.92
2000-05-12	-87.70
2000-05-10	-88.13
2000-05-09	-87.70
2000-05-08	-86.84
2000-05-05	-86.84
2000-05-04	-86.84
2000-05-03	-86.19
2000-05-02	-86.19
2000-04-28	-85.33
2000-04-27	-84.90
2000-04-26	-86.62
2000-04-25	-86.62
2000-04-20	-86.19
2000-04-19	-86.19
2000-04-18	-85.76
2000-04-17	-88.13
2000-04-14	-83.82
2000-04-13	-83.60
2000-04-12	-83.17
2000-04-11	-81.87
2000-04-10	-83.39
2000-04-07	-82.74
2000-04-06	-82.95
2000-04-05	-81.87
2000-04-03	-81.87
2000-03-31	-81.44
2000-03-30	-81.66
2000-03-29	-81.66
2000-03-28	-80.80
2000-03-27	-80.80
2000-03-24	-80.80
2000-03-23	-81.23
2000-03-22	-81.66
2000-03-21	-81.87
2000-03-20	-82.52
2000-03-17	-82.09
2000-03-16	-82.95
2000-03-15	-81.44
2000-03-14	-81.01
2000-03-13	-82.31
2000-03-10	-83.60
2000-03-09	-83.17
2000-03-08	-84.03
2000-03-07	-82.74
2000-03-06	-82.52
2000-03-03	-83.39
2000-03-02	-83.39
2000-03-01	-85.11
2000-02-29	-85.54
2000-02-28	-85.76
2000-02-25	-83.82
2000-02-24	-82.74
2000-02-23	-83.60
2000-02-22	-83.60
2000-02-21	-82.52
2000-02-18	-82.52
2000-02-17	-81.66
2000-02-16	-81.01
2000-02-15	-82.31
2000-02-14	-82.09
2000-02-11	-83.60
2000-02-10	-80.80
2000-02-09	-83.17
2000-02-08	-86.62
2000-02-03	-85.76
2000-02-02	-87.05
2000-02-01	-87.05
2000-01-31	-87.27
2000-01-28	-86.62
2000-01-27	-85.97
2000-01-26	-86.19
2000-01-25	-86.62
2000-01-24	-86.84
2000-01-21	-85.76
2000-01-20	-86.62
2000-01-19	-87.05
2000-01-18	-85.76
2000-01-17	-85.33
2000-01-14	-86.41
2000-01-13	-86.41
2000-01-12	-87.92
2000-01-11	-87.49
2000-01-10	-87.05
2000-01-07	-88.78
2000-01-06	-90.03
2000-01-05	-90.51
2000-01-04	-89.73
2000-01-03	-90.38
1999-12-30	-89.90
1999-12-29	-90.64
1999-12-28	-90.64
1999-12-24	-89.43
1999-12-23	-89.73
1999-12-22	-88.56
1999-12-21	-89.60
1999-12-20	-89.47
1999-12-17	-88.78
1999-12-16	-89.21
1999-12-15	-88.78
1999-12-14	-88.35
1999-12-13	-88.35
1999-12-10	-87.92
1999-12-09	-87.05
1999-12-08	-87.49
1999-12-07	-85.76
1999-12-06	-87.49
1999-12-03	-86.84
1999-12-02	-86.62
1999-12-01	-86.62
1999-11-30	-85.97
1999-11-29	-85.97
1999-11-26	-85.97
1999-11-25	-86.41
1999-11-24	-86.41
1999-11-23	-85.97
1999-11-22	-85.33
1999-11-19	-85.54
1999-11-18	-84.68
1999-11-17	-85.97
1999-11-16	-85.76
1999-11-15	-84.90
1999-11-12	-85.76
1999-11-11	-85.33
1999-11-10	-85.33
1999-11-09	-84.68
1999-11-08	-85.11
1999-11-05	-85.54
1999-11-04	-85.33
1999-11-03	-85.76
1999-11-02	-85.76
1999-11-01	-85.33
1999-10-29	-84.90
1999-10-28	-84.46
1999-10-27	-85.54
1999-10-26	-85.76
1999-10-25	-86.19
1999-10-22	-87.05
1999-10-21	-86.62
1999-10-20	-85.33
1999-10-19	-87.70
1999-10-15	-86.84
1999-10-14	-86.41
1999-10-13	-85.76
1999-10-12	-85.97
1999-10-11	-85.97
1999-10-08	-85.76
1999-10-07	-85.11
1999-10-06	-85.11
1999-10-05	-85.97
1999-10-04	-85.97
1999-09-30	-85.97
1999-09-29	-86.84
1999-09-28	-86.41
1999-09-27	-86.84
1999-09-24	-87.05
1999-09-23	-85.76
1999-09-22	-85.11
1999-09-21	-84.90
1999-09-20	-84.68
1999-09-17	-84.46
1999-09-15	-84.46
1999-09-14	-84.46
1999-09-13	-84.46
1999-09-10	-84.46
1999-09-09	-84.68
1999-09-08	-84.46
1999-09-07	-84.03
1999-09-06	-84.90
1999-09-03	-84.25
1999-09-02	-83.82
1999-09-01	-83.60
1999-08-31	-83.60
1999-08-30	-83.17
1999-08-27	-83.60
1999-08-26	-83.60
1999-08-25	-83.60
1999-08-24	-83.39
1999-08-23	-83.39
1999-08-20	-83.39
1999-08-19	-83.39
1999-08-18	-83.39
1999-08-17	-83.39
1999-08-16	-83.39
1999-08-13	-83.17
1999-08-12	-83.39
1999-08-11	-83.17
1999-08-10	-83.17
1999-08-09	-83.39
1999-08-06	-82.95
1999-08-05	-83.39
1999-08-04	-83.17
1999-08-03	-83.39
1999-08-02	-83.17
1999-07-30	-83.17
1999-07-29	-83.17
1999-07-28	-83.39
1999-07-27	-83.39
1999-07-26	-82.95
1999-07-23	-82.95
1999-07-22	-82.95
1999-07-21	-83.17
1999-07-20	-83.39
1999-07-19	-82.95
1999-07-16	-83.17
1999-07-15	-82.95
1999-07-14	-83.82
1999-07-13	-83.39
1999-07-12	-83.39
1999-07-09	-83.17
1999-07-08	-83.60
1999-07-07	-84.03
1999-07-06	-83.39
1999-07-05	-83.17
1999-07-02	-83.17
1999-06-30	-82.09
1999-06-29	-82.74
1999-06-28	-82.31
1999-06-25	-81.66
1999-06-24	-83.17
1999-06-23	-83.39
1999-06-22	-82.09
1999-06-21	-84.25
1999-06-17	-85.54
1999-06-16	-85.97
1999-06-15	-85.76
1999-06-14	-84.90
1999-06-11	-86.41
1999-06-10	-86.19
1999-06-09	-86.62
1999-06-08	-88.35
1999-06-07	-88.13
1999-06-04	-88.35
1999-06-03	-87.70
1999-06-02	-87.70
1999-06-01	-88.56
1999-05-31	-89.00
1999-05-28	-89.00
1999-05-27	-88.35
1999-05-26	-88.35
1999-05-25	-88.13
1999-05-24	-87.27
1999-05-21	-87.49
1999-05-20	-87.70
1999-05-19	-86.84
1999-05-18	-88.13
1999-05-17	-90.07
1999-05-14	-88.78
1999-05-13	-87.70
1999-05-12	-87.49
1999-05-11	-87.49
1999-05-10	-87.49
1999-05-07	-87.27
1999-05-06	-85.97
1999-05-05	-86.41
1999-05-04	-87.70
1999-05-03	-89.64
1999-04-30	-91.28
1999-04-29	-92.02
1999-04-28	-91.84
1999-04-27	-92.88
1999-04-26	-92.53
1999-04-23	-92.23
1999-04-22	-92.75
1999-04-21	-93.53
1999-04-20	-93.96
1999-04-19	-93.53
1999-04-16	-93.96
1999-04-15	-94.17
1999-04-14	-94.43
1999-04-13	-94.61
1999-04-12	-94.61
1999-04-09	-94.48
1999-04-08	-94.48
1999-04-07	-94.04
1999-04-01	-94.09
1999-03-31	-94.22
1999-03-30	-94.17
1999-03-29	-94.26
1999-03-26	-94.22
1999-03-25	-94.17
1999-03-24	-94.17
1999-03-23	-94.17
1999-03-22	-94.17
1999-03-19	-94.17
1999-03-18	-94.30
1999-03-17	-94.30
1999-03-16	-94.17
1999-03-15	-94.13
1999-03-12	-94.13
1999-03-11	-93.96
1999-03-10	-94.13
1999-03-09	-94.04
1999-03-08	-94.13
1999-03-05	-94.04
1999-03-04	-94.26
1999-03-03	-94.30
1999-03-02	-94.17
1999-03-01	-94.17
1999-02-26	-94.17
1999-02-25	-94.17
1999-02-24	-94.22
1999-02-23	-94.17
1999-02-22	-94.39
1999-02-19	-94.17
1999-02-15	-94.17
1999-02-12	-94.17
1999-02-11	-94.17
1999-02-10	-94.39
1999-02-09	-94.17
1999-02-08	-94.17
1999-02-05	-94.22
1999-02-04	-94.17
1999-02-03	-94.26
1999-02-02	-94.17
1999-02-01	-94.26
1999-01-29	-94.26
1999-01-28	-94.26
1999-01-27	-94.35
1999-01-26	-94.56
1999-01-25	-94.65
1999-01-22	-94.48
1999-01-21	-94.13
1999-01-20	-93.96
1999-01-19	-94.04
1999-01-18	-94.04
1999-01-15	-94.48
1999-01-14	-94.65
1999-01-13	-94.82
1999-01-12	-94.78
1999-01-11	-94.26
1999-01-08	-94.04
1999-01-07	-93.96
1999-01-06	-93.87
1999-01-05	-93.96
1999-01-04	-93.40
1998-12-31	-93.22
1998-12-30	-93.79
1998-12-29	-93.96
1998-12-28	-93.53
1998-12-24	-93.70
1998-12-23	-93.53
1998-12-22	-93.53
1998-12-21	-93.05
1998-12-18	-92.88
1998-12-17	-92.40
1998-12-16	-92.66
1998-12-15	-92.06
1998-12-14	-92.88
1998-12-11	-93.10
1998-12-10	-92.71
1998-12-09	-92.71
1998-12-08	-92.32
1998-12-07	-91.80
1998-12-04	-92.19
1998-12-03	-91.33
1998-12-02	-90.85
1998-12-01	-90.59
1998-11-30	-90.16
1998-11-27	-90.38
1998-11-26	-90.29
1998-11-25	-90.07
1998-11-24	-89.56
1998-11-23	-89.47
1998-11-20	-89.30
1998-11-19	-89.30
1998-11-18	-89.73
1998-11-17	-90.07
1998-11-16	-90.07
1998-11-13	-90.07
1998-11-12	-89.64
1998-11-11	-89.64
1998-11-10	-89.64
1998-11-09	-88.78
1998-11-06	-88.13
1998-11-05	-89.00
1998-11-04	-87.70
1998-11-03	-88.13
1998-11-02	-88.78
1998-10-30	-88.13
1998-10-29	-89.73
1998-10-27	-90.98
1998-10-26	-91.84
1998-10-23	-92.92
1998-10-22	-93.53
1998-10-21	-94.13
1998-10-20	-93.96
1998-10-19	-93.61
1998-10-16	-93.35
1998-10-15	-94.17
1998-10-14	-94.30
1998-10-13	-94.91
1998-10-12	-94.43
1998-10-09	-94.17
1998-10-08	-93.53
1998-10-07	-93.10
1998-10-05	-92.66
1998-09-30	-92.45
1998-09-29	-92.02
1998-09-28	-91.76
1998-09-25	-91.76
1998-09-24	-91.50
1998-09-23	-91.50
1998-09-22	-91.37
1998-09-21	-91.37
1998-09-18	-91.37
1998-09-17	-91.37
1998-09-16	-91.71
1998-09-15	-91.37
1998-09-14	-90.98
1998-09-11	-90.94
1998-09-10	-89.90
1998-09-09	-90.07
1998-09-08	-89.21
1998-09-07	-90.94
1998-09-04	-91.58
1998-09-03	-91.71
1998-09-02	-91.80
1998-09-01	-91.80
1998-08-31	-91.37
1998-08-28	-91.37
1998-08-27	-90.07
1998-08-26	-89.90
1998-08-25	-89.64
1998-08-24	-89.64
1998-08-21	-89.64
1998-08-20	-89.64
1998-08-19	-89.64
1998-08-18	-89.90
1998-08-14	-89.56
1998-08-13	-89.73
1998-08-12	-89.73
1998-08-11	-89.38
1998-08-10	-87.92
1998-08-07	-87.92
1998-08-06	-87.92
1998-08-05	-87.05
1998-08-04	-85.97
1998-08-03	-85.97
1998-07-31	-85.97
1998-07-30	-85.54
1998-07-29	-85.76
1998-07-28	-86.41
1998-07-27	-85.97
1998-07-24	-85.76
1998-07-23	-86.19
1998-07-22	-87.70
1998-07-21	-89.00
1998-07-20	-90.07
1998-07-17	-89.99
1998-07-16	-89.99
1998-07-15	-90.33
1998-07-14	-90.07
1998-07-13	-91.28
1998-07-10	-89.30
1998-07-09	-89.82
1998-07-08	-89.69
1998-07-07	-89.00
1998-07-06	-87.70
1998-07-03	-87.70
1998-07-02	-87.49
1998-06-30	-87.70
1998-06-29	-88.13
1998-06-26	-87.70
1998-06-25	-87.27
1998-06-24	-86.62
1998-06-23	-86.62
1998-06-22	-86.41
1998-06-19	-86.41
1998-06-18	-86.62
1998-06-17	-87.27
1998-06-16	-87.27
1998-06-15	-88.13
1998-06-12	-87.49
1998-06-11	-87.05
1998-06-10	-86.41
1998-06-09	-86.41
1998-06-08	-85.97
1998-06-05	-87.05
1998-06-04	-87.05
1998-06-03	-87.27
1998-06-02	-86.84
1998-06-01	-86.84
1998-05-29	-86.84
1998-05-28	-87.05
1998-05-27	-86.84
1998-05-26	-86.41
1998-05-25	-86.84
1998-05-22	-87.05
1998-05-21	-84.46
1998-05-20	-84.25
1998-05-19	-84.03
1998-05-18	-84.68
1998-05-15	-83.60
1998-05-14	-82.74
1998-05-13	-82.52
1998-05-12	-82.52
1998-05-11	-81.01
1998-05-08	-79.07
1998-05-07	-78.64
1998-05-06	-79.29
1998-05-05	-80.58
1998-05-04	-77.56
1998-05-01	-81.66
1998-04-30	-82.31
1998-04-29	-81.44
1998-04-28	-82.52
1998-04-27	-78.42
1998-04-24	-70.22
1998-04-23	-60.30
1998-04-22	-51.67
1998-04-21	-50.37
1998-04-20	-50.80
1998-04-17	-52.96
1998-04-16	-54.26
1998-04-15	-51.67
1998-04-14	-52.53
1998-04-09	-55.12
1998-04-08	-59.00
1998-04-07	-58.57
1998-04-03	-64.61
1998-04-02	-60.73
1998-04-01	-58.57
1998-03-31	-55.12
1998-03-30	-52.53
1998-03-27	-53.39
1998-03-26	-51.23
1998-03-25	-50.80
1998-03-24	-52.53
1998-03-23	-45.62
1998-03-20	-44.33
1998-03-19	-47.35
1998-03-18	-45.19
1998-03-17	-43.04
1998-03-16	-42.17
1998-03-13	-41.74
1998-03-12	-39.58
1998-03-11	-40.88
1998-03-10	-43.90
1998-03-09	-45.62
1998-03-06	-43.47
1998-03-05	-41.74
1998-03-04	-40.88
1998-03-03	-40.01
1998-03-02	-37.43
1998-02-27	-35.27
1998-02-26	-36.56
1998-02-25	-35.27
1998-02-24	-35.70
1998-02-23	-31.82
1998-02-20	-31.38
1998-02-19	-29.23
1998-02-18	-27.07
1998-02-17	-29.66
1998-02-16	-30.09
1998-02-13	-28.36
1998-02-12	-27.50
1998-02-11	-26.64
1998-02-10	-30.09
1998-02-09	-35.27
1998-02-06	-33.97
1998-02-05	-38.72
1998-02-04	-41.74
1998-02-03	-37.43
1998-02-02	-38.29
1998-01-27	-42.60
1998-01-26	-43.04
1998-01-23	-48.21
1998-01-22	-49.51
1998-01-21	-44.76
1998-01-20	-56.41
1998-01-19	-54.69
1998-01-16	-56.41
1998-01-15	-54.26
1998-01-14	-55.12
1998-01-13	-54.26
1998-01-12	-55.12
1998-01-09	-48.21
1998-01-08	-46.49
1998-01-07	-46.06
1998-01-06	-47.35
1998-01-05	-43.90
1998-01-02	-49.08
1997-12-31	-47.35
1997-12-30	-49.51
1997-12-29	-46.92
1997-12-24	-43.47
1997-12-23	-41.31
1997-12-22	-39.58
1997-12-19	-39.15
1997-12-18	-36.56
1997-12-17	-33.54
1997-12-16	-34.40
1997-12-15	-31.82
1997-12-12	-30.52
1997-12-11	-27.50
1997-12-10	-26.20
1997-12-09	-24.91
1997-12-08	-24.48
1997-12-05	-27.07
1997-12-04	-28.79
1997-12-03	-30.95
1997-12-02	-32.25
1997-12-01	-34.40
1997-11-28	-39.58
1997-11-27	-39.58
1997-11-26	-39.58
1997-11-25	-42.60
1997-11-24	-45.62
1997-11-21	-43.04
1997-11-20	-40.01
1997-11-19	-35.27
1997-11-18	-35.27
1997-11-17	-34.40
1997-11-14	-34.40
1997-11-13	-33.11
1997-11-12	-28.36
1997-11-11	-21.89
1997-11-10	-21.89
1997-11-07	-20.16
1997-11-06	-17.57
1997-11-05	-16.71
1997-11-04	-14.55
1997-11-03	-18.01
1997-10-31	-20.16
1997-10-30	-22.32
1997-10-29	-22.75
1997-10-28	-29.66
1997-10-27	-24.91
1997-10-24	-24.48
1997-10-23	-22.32
1997-10-22	-11.53
1997-10-21	-11.53
1997-10-20	-5.06
1997-10-17	-0.74
1997-10-16	-7.22
1997-10-15	-7.22
1997-10-14	-0.74
1997-10-13	-8.94
1997-10-09	0.70
1997-10-08	0.70
1997-10-07	-2.52
1997-10-06	-0.37
1997-10-03	1.77
1997-09-30	10.34
1997-09-29	8.20
1997-09-26	6.05
1997-09-25	2.84
1997-09-24	0.70
1997-09-23	6.05
1997-09-22	7.13
1997-09-19	8.20
1997-09-18	9.27
1997-09-16	9.27
1997-09-15	9.27
1997-09-12	3.91
1997-09-11	6.05
1997-09-10	11.41
1997-09-09	7.13
1997-09-08	6.05
1997-09-05	1.77
1997-09-04	-3.59
1997-09-03	3.91
1997-09-02	-3.59
1997-09-01	-0.37
1997-08-29	8.20
1997-08-28	9.27
1997-08-27	11.41
1997-08-26	9.27
1997-08-25	15.70
1997-08-22	19.98
1997-08-21	21.05
1997-08-20	13.55
1997-08-19	7.13
1997-08-15	24.27
1997-08-14	19.98
1997-08-13	18.91
1997-08-12	22.12
1997-08-11	24.27
1997-08-08	26.41
1997-08-07	19.98
1997-08-06	22.12
1997-08-05	12.48
1997-08-04	7.13
1997-08-01	-3.59
1997-07-31	-2.52
1997-07-30	1.77
1997-07-29	-0.37
1997-07-28	1.77
1997-07-25	3.91
1997-07-24	2.84
1997-07-23	3.91
1997-07-22	3.91
1997-07-21	6.05
1997-07-18	1.77
1997-07-17	3.91
1997-07-16	4.98
1997-07-15	6.05
1997-07-14	1.77
1997-07-11	2.84
1997-07-10	4.98
1997-07-09	4.98
1997-07-08	7.13
1997-07-07	7.13
1997-07-04	2.84
1997-07-03	7.13
1997-06-27	2.84
1997-06-26	2.84
1997-06-25	3.91
1997-06-24	0.70
1997-06-23	2.84
1997-06-20	6.05
1997-06-19	4.98
1997-06-18	3.91
1997-06-17	5.84
1997-06-16	5.84
1997-06-13	4.78
1997-06-12	6.90
1997-06-11	11.13
1997-06-10	9.02
1997-06-06	3.72
1997-06-05	4.78
1997-06-04	5.84
1997-06-03	6.90
1997-06-02	6.90
1997-05-30	5.84
1997-05-29	5.84
1997-05-28	11.13
1997-05-27	7.96
1997-05-26	5.84
1997-05-23	3.72
1997-05-22	-4.74
1997-05-21	-6.86
1997-05-20	-7.92
1997-05-19	-7.92
1997-05-16	-5.80
1997-05-15	-4.74
1997-05-14	-2.63
1997-05-13	-3.69
1997-05-12	-2.63
1997-05-09	-5.80
1997-05-08	-4.74
1997-05-07	-4.74
1997-05-06	-4.74
1997-05-05	-4.74
1997-05-02	-5.80
1997-05-01	-4.74
1997-04-30	2.67
1997-04-29	2.67
1997-04-28	0.55
1997-04-25	3.72
1997-04-24	2.67
1997-04-23	2.67
1997-04-22	2.67
1997-04-21	3.72
1997-04-18	1.61
1997-04-17	3.72
1997-04-16	3.72
1997-04-15	7.96
1997-04-14	4.78
1997-04-11	7.96
1997-04-10	4.78
1997-04-09	4.78
1997-04-08	2.67
1997-04-07	1.61
1997-04-04	-0.51
1997-04-03	0.55
1997-04-02	2.67
1997-04-01	0.55
1997-03-27	5.84
1997-03-26	1.61
1997-03-25	6.90
1997-03-24	10.07
1997-03-21	7.96
1997-03-20	5.84
1997-03-19	9.02
1997-03-18	10.07
1997-03-17	7.96
1997-03-14	7.96
1997-03-13	7.96
1997-03-12	6.90
1997-03-11	9.02
1997-03-10	11.13
1997-03-07	15.37
1997-03-06	14.31
1997-03-05	14.31
1997-03-04	15.37
1997-03-03	14.31
1997-02-28	18.54
1997-02-27	18.54
1997-02-26	19.60
1997-02-25	20.66
1997-02-24	18.54
1997-02-21	16.42
1997-02-20	16.42
1997-02-19	14.31
1997-02-18	15.37
1997-02-17	18.54
1997-02-14	22.77
1997-02-13	23.83
1997-02-12	22.77
1997-02-11	24.89
1997-02-10	25.95
1997-02-05	15.37
1997-02-04	18.54
1997-02-03	23.83
1997-01-31	31.24
1997-01-30	33.36
1997-01-29	36.53
1997-01-28	35.48
1997-01-27	39.71
1997-01-24	32.30
1997-01-23	35.48
1997-01-22	37.59
1997-01-21	39.71
1997-01-20	39.71
1997-01-17	39.71
1997-01-16	37.59
1997-01-15	39.71
1997-01-14	39.71
1997-01-13	38.65
1997-01-10	36.53
1997-01-09	34.42
1997-01-08	36.53
1997-01-07	35.48
1997-01-06	35.48
1997-01-03	33.36
1997-01-02	27.01
1996-12-31	28.07
1996-12-30	22.77
1996-12-27	22.77
1996-12-24	20.66
1996-12-23	18.54
1996-12-20	18.54
1996-12-19	19.60
1996-12-18	19.60
1996-12-17	22.77
1996-12-16	22.77
1996-12-13	22.77
1996-12-12	22.77
1996-12-11	20.66
1996-12-10	20.66
1996-12-09	20.66
1996-12-06	20.66
1996-12-05	20.66
1996-12-04	22.77
1996-12-03	24.89
1996-12-02	14.31
1996-11-29	14.31
1996-11-28	9.02
1996-11-27	9.02
1996-11-26	12.19
1996-11-25	14.31
1996-11-22	15.37
1996-11-21	13.25
1996-11-20	15.37
1996-11-19	16.42
1996-11-18	17.48
1996-11-15	17.48
1996-11-14	18.54
1996-11-13	18.54
1996-11-12	17.48
1996-11-11	15.37
1996-11-08	14.31
1996-11-07	14.31
1996-11-06	10.07
1996-11-05	6.90
1996-11-04	5.84
1996-11-01	7.96
1996-10-31	9.02
1996-10-30	7.96
1996-10-29	6.90
1996-10-28	10.07
1996-10-25	10.07
1996-10-24	13.25
1996-10-23	13.25
1996-10-22	14.31
1996-10-18	12.19
1996-10-17	13.25
1996-10-16	15.37
1996-10-15	16.42
1996-10-14	12.19
1996-10-11	11.13
1996-10-10	11.13
1996-10-09	10.07
1996-10-08	6.90
1996-10-07	7.96
1996-10-04	3.72
1996-10-03	2.67
1996-10-02	1.61
1996-10-01	2.67
1996-09-30	3.72
1996-09-27	4.78
1996-09-26	3.72
1996-09-25	3.72
1996-09-24	-0.51
1996-09-23	-0.51
1996-09-20	9.02
1996-09-19	9.02
1996-09-18	9.02
1996-09-17	10.07
1996-09-16	9.02
1996-09-13	7.96
1996-09-12	5.84
1996-09-11	9.02
1996-09-10	10.07
1996-09-09	10.07
1996-09-06	10.07
1996-09-05	10.07
1996-09-04	7.96
1996-09-03	5.84
1996-09-02	10.07
1996-08-30	11.13
1996-08-29	15.37
1996-08-28	15.37
1996-08-27	15.37
1996-08-23	12.19
1996-08-22	9.02
1996-08-21	9.02
1996-08-20	9.02
1996-08-19	9.02
1996-08-16	5.84
1996-08-15	9.02
1996-08-14	9.02
1996-08-13	10.07
1996-08-12	11.13
1996-08-09	13.25
1996-08-08	14.31
1996-08-07	15.37
1996-08-06	14.31
1996-08-05	13.25
1996-08-02	10.07
1996-08-01	12.19
1996-07-31	12.19
1996-07-30	12.19
1996-07-29	12.19
1996-07-26	14.31
1996-07-25	13.25
1996-07-24	17.48
1996-07-23	18.54
1996-07-22	19.60
1996-07-19	19.60
1996-07-18	19.60
1996-07-17	16.42
1996-07-16	15.37
1996-07-15	16.42
1996-07-12	10.07
1996-07-11	18.54
1996-07-10	25.95
1996-07-09	28.07
1996-07-08	28.07
1996-07-05	30.18
1996-07-04	31.24
1996-07-03	32.30
1996-07-02	31.24
1996-07-01	31.24
1996-06-28	30.18
1996-06-27	31.24
1996-06-26	36.53
1996-06-25	31.24
1996-06-24	27.01
1996-06-21	30.18
1996-06-19	33.36
1996-06-18	34.42
1996-06-14	35.69
1996-06-13	36.72
1996-06-12	36.72
1996-06-11	36.72
1996-06-10	40.87
1996-06-07	36.72
1996-06-06	36.72
1996-06-05	37.76
1996-06-04	38.79
1996-06-03	39.83
1996-05-31	40.87
1996-05-30	37.76
1996-05-29	36.72
1996-05-28	34.65
1996-05-27	36.72
1996-05-24	38.79
1996-05-23	31.54
1996-05-22	35.69
1996-05-21	37.76
1996-05-20	38.79
1996-05-17	40.87
1996-05-16	40.87
1996-05-15	42.94
1996-05-14	41.90
1996-05-13	40.87
1996-05-10	36.72
1996-05-09	34.65
1996-05-08	34.65
1996-05-07	37.76
1996-05-06	34.65
1996-05-03	37.76
1996-05-02	45.01
1996-05-01	39.83
1996-04-30	35.69
1996-04-29	33.62
1996-04-26	32.58
1996-04-25	33.62
1996-04-24	42.94
1996-04-23	51.22
1996-04-22	45.01
1996-04-19	51.22
1996-04-18	39.83
1996-04-17	50.19
1996-04-16	51.22
1996-04-15	50.19
1996-04-12	41.90
1996-04-11	47.08
1996-04-10	48.12
1996-04-09	57.44
1996-04-03	57.44
1996-04-02	54.33
1996-04-01	47.08
1996-03-29	52.26
1996-03-28	59.51
1996-03-27	58.47
1996-03-26	62.62
1996-03-25	66.76
1996-03-22	65.73
1996-03-21	63.65
1996-03-20	62.62
1996-03-19	58.47
1996-03-18	58.47
1996-03-15	55.37
1996-03-14	49.15
1996-03-13	45.01
1996-03-12	47.08
1996-03-11	38.79
1996-03-08	52.26
1996-03-07	58.47
1996-03-06	58.47
1996-03-05	66.76
1996-03-04	68.83
1996-03-01	69.87
1996-02-29	68.83
1996-02-28	70.90
1996-02-27	65.73
1996-02-26	66.76
1996-02-23	66.76
1996-02-22	66.76
1996-02-16	65.73
1996-02-15	63.65
1996-02-14	63.65
1996-02-13	63.65
1996-02-12	63.65
1996-02-09	64.69
1996-02-08	64.69
1996-02-07	61.58
1996-02-06	59.51
1996-02-05	59.51
1996-02-02	57.44
1996-02-01	55.37
1996-01-31	55.37
1996-01-30	55.37
1996-01-29	54.33
1996-01-26	55.37
1996-01-25	55.37
1996-01-24	54.33
1996-01-23	49.15
1996-01-22	50.19
1996-01-19	50.19
1996-01-18	47.08
1996-01-17	47.08
1996-01-16	47.08
1996-01-15	47.08
1996-01-12	43.97
1996-01-11	43.97
1996-01-10	45.01
1996-01-09	43.97
1996-01-08	45.01
1996-01-05	45.01
1996-01-04	48.12
1996-01-03	40.87
1996-01-02	29.47
1995-12-29	28.44
1995-12-28	28.44
1995-12-27	28.44
1995-12-22	28.44
1995-12-21	28.44
1995-12-20	26.37
1995-12-19	25.33
1995-12-18	25.33
1995-12-15	26.37
1995-12-14	24.29
1995-12-13	25.33
1995-12-12	24.29
1995-12-11	25.33
1995-12-08	25.33
1995-12-07	27.40
1995-12-06	27.40
1995-12-05	28.44
1995-12-04	29.47
1995-12-01	28.44
1995-11-30	30.51
1995-11-29	27.40
1995-11-28	26.37
1995-11-27	26.37
1995-11-24	28.44
1995-11-23	32.58
1995-11-22	22.22
1995-11-21	19.11
1995-11-20	18.08
1995-11-17	11.86
1995-11-16	12.90
1995-11-15	16.01
1995-11-14	14.97
1995-11-13	19.11
1995-11-10	20.15
1995-11-09	20.15
1995-11-08	18.08
1995-11-07	23.26
1995-11-06	25.33
1995-11-03	28.44
1995-11-02	29.47
1995-10-31	28.44
1995-10-30	28.44
1995-10-27	28.44
1995-10-26	32.58
1995-10-25	32.58
1995-10-24	37.76
1995-10-23	38.79
1995-10-20	37.76
1995-10-19	35.69
1995-10-18	34.65
1995-10-17	35.48
1995-10-16	38.56
1995-10-13	35.48
1995-10-12	32.40
1995-10-11	35.48
1995-10-10	35.48
1995-10-09	33.43
1995-10-06	33.43
1995-10-05	31.37
1995-10-04	29.32
1995-10-03	26.24
1995-10-02	27.27
1995-09-29	29.32
1995-09-28	32.40
1995-09-27	34.45
1995-09-26	36.51
1995-09-25	34.45
1995-09-22	33.43
1995-09-21	33.43
1995-09-20	33.43
1995-09-19	34.45
1995-09-18	39.59
1995-09-15	29.32
1995-09-14	29.32
1995-09-13	29.32
1995-09-12	29.32
1995-09-11	27.27
1995-09-08	26.24
1995-09-07	26.24
1995-09-06	23.16
1995-09-05	26.24
1995-09-04	28.30
1995-09-01	26.24
1995-08-31	25.22
1995-08-30	24.19
1995-08-29	26.24
1995-08-25	23.16
1995-08-24	23.16
1995-08-23	25.22
1995-08-22	23.16
1995-08-21	24.19
1995-08-18	23.16
1995-08-17	22.14
1995-08-16	17.01
1995-08-15	19.06
1995-08-14	19.06
1995-08-11	21.11
1995-08-10	22.14
1995-08-09	23.16
1995-08-08	24.19
1995-08-07	24.19
1995-08-04	24.19
1995-08-03	23.16
1995-08-02	21.11
1995-08-01	22.14
1995-07-31	23.16
1995-07-28	25.22
1995-07-27	26.24
1995-07-26	25.22
1995-07-25	23.16
1995-07-24	23.16
1995-07-21	22.14
1995-07-20	22.14
1995-07-19	25.22
1995-07-18	26.24
1995-07-17	24.19
1995-07-14	25.22
1995-07-13	23.16
1995-07-12	15.98
1995-07-11	9.82
1995-07-10	9.82
1995-07-07	8.79
1995-07-06	8.79
1995-07-05	9.82
1995-07-04	9.82
1995-07-03	8.79
1995-06-30	11.87
1995-06-29	11.87
1995-06-28	12.90
1995-06-27	12.90
1995-06-26	13.93
1995-06-23	12.90
1995-06-22	10.85
1995-06-21	6.74
1995-06-20	7.77
1995-06-16	9.00
1995-06-15	9.00
1995-06-14	10.00
1995-06-13	9.00
1995-06-12	9.00
1995-06-09	10.00
1995-06-08	9.00
1995-06-07	10.00
1995-06-06	12.00
1995-06-05	13.00
1995-06-01	13.00
1995-05-31	10.00
1995-05-30	10.00
1995-05-29	8.00
1995-05-26	10.00
1995-05-25	9.00
1995-05-24	4.00
1995-05-23	4.00
1995-05-22	-1.00
1995-05-19	-2.00
1995-05-18	0.00
1995-05-17	2.00
1995-05-16	2.00
1995-05-15	1.00
1995-05-12	2.00
1995-05-11	5.00
1995-05-10	4.00
1995-05-09	4.00
1995-05-08	-1.00
1995-05-05	3.00
1995-05-04	2.00
1995-05-03	-2.00
1995-05-02	-2.00
1995-05-01	-3.00
1995-04-28	-1.00
1995-04-27	-1.00
1995-04-26	-1.00
1995-04-25	0.00
1995-04-24	0.00

Recommend Webb-site to a friend