Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-08-29 | 394.72 |
| 2025-08-28 | 394.72 |
| 2025-08-27 | 395.83 |
| 2025-08-26 | 401.76 |
| 2025-08-25 | 406.58 |
| 2025-08-22 | 405.47 |
| 2025-08-21 | 403.99 |
| 2025-08-20 | 402.50 |
| 2025-08-19 | 405.47 |
| 2025-08-18 | 402.87 |
| 2025-08-15 | 402.13 |
| 2025-08-14 | 408.06 |
| 2025-08-13 | 410.29 |
| 2025-08-12 | 400.28 |
| 2025-08-11 | 400.28 |
| 2025-08-08 | 405.47 |
| 2025-08-07 | 403.99 |
| 2025-08-06 | 413.25 |
| 2025-08-05 | 422.14 |
| 2025-08-04 | 421.40 |
| 2025-08-01 | 419.55 |
| 2025-07-31 | 426.59 |
| 2025-07-30 | 439.56 |
| 2025-07-29 | 444.38 |
| 2025-07-28 | 434.74 |
| 2025-07-25 | 431.78 |
| 2025-07-24 | 435.12 |
| 2025-07-23 | 434.37 |
| 2025-07-22 | 429.56 |
| 2025-07-21 | 422.89 |
| 2025-07-18 | 417.70 |
| 2025-07-17 | 422.89 |
| 2025-07-16 | 412.88 |
| 2025-07-15 | 414.36 |
| 2025-07-14 | 413.25 |
| 2025-07-11 | 411.40 |
| 2025-07-10 | 409.55 |
| 2025-07-09 | 411.40 |
| 2025-07-08 | 408.80 |
| 2025-07-07 | 417.33 |
| 2025-07-04 | 424.74 |
| 2025-07-03 | 422.89 |
| 2025-07-02 | 422.14 |
| 2025-06-30 | 398.43 |
| 2025-06-27 | 396.95 |
| 2025-06-26 | 404.36 |
| 2025-06-25 | 405.47 |
| 2025-06-24 | 398.43 |
| 2025-06-23 | 395.83 |
| 2025-06-20 | 386.94 |
| 2025-06-19 | 390.65 |
| 2025-06-18 | 406.21 |
| 2025-06-17 | 402.87 |
| 2025-06-16 | 409.17 |
| 2025-06-13 | 409.17 |
| 2025-06-12 | 403.62 |
| 2025-06-11 | 407.69 |
| 2025-06-10 | 411.40 |
| 2025-06-09 | 402.87 |
| 2025-06-06 | 399.54 |
| 2025-06-05 | 398.06 |
| 2025-06-04 | 395.83 |
| 2025-06-03 | 398.06 |
| 2025-06-02 | 387.68 |
| 2025-05-30 | 395.46 |
| 2025-05-29 | 396.95 |
| 2025-05-28 | 395.83 |
| 2025-05-27 | 394.35 |
| 2025-05-26 | 395.46 |
| 2025-05-23 | 399.54 |
| 2025-05-22 | 402.13 |
| 2025-05-21 | 410.66 |
| 2025-05-20 | 408.06 |
| 2025-05-19 | 404.73 |
| 2025-05-16 | 402.50 |
| 2025-05-15 | 416.59 |
| 2025-05-14 | 418.44 |
| 2025-05-13 | 417.33 |
| 2025-05-12 | 418.81 |
| 2025-05-09 | 418.81 |
| 2025-05-08 | 413.25 |
| 2025-05-07 | 410.29 |
| 2025-05-06 | 409.17 |
| 2025-05-02 | 406.95 |
| 2025-04-30 | 397.32 |
| 2025-04-29 | 389.53 |
| 2025-04-28 | 385.46 |
| 2025-04-25 | 386.94 |
| 2025-04-24 | 376.19 |
| 2025-04-23 | 379.53 |
| 2025-04-22 | 378.05 |
| 2025-04-17 | 375.45 |
| 2025-04-16 | 370.63 |
| 2025-04-15 | 373.60 |
| 2025-04-14 | 368.78 |
| 2025-04-11 | 358.41 |
| 2025-04-10 | 365.45 |
| 2025-04-09 | 351.74 |
| 2025-04-08 | 362.48 |
| 2025-04-07 | 370.01 |
| 2025-04-03 | 393.67 |
| 2025-04-02 | 394.75 |
| 2025-04-01 | 392.24 |
| 2025-03-31 | 391.88 |
| 2025-03-28 | 399.41 |
| 2025-03-27 | 394.75 |
| 2025-03-26 | 398.69 |
| 2025-03-25 | 395.82 |
| 2025-03-24 | 398.33 |
| 2025-03-21 | 391.16 |
| 2025-03-20 | 404.07 |
| 2025-03-19 | 398.69 |
| 2025-03-18 | 399.77 |
| 2025-03-17 | 385.07 |
| 2025-03-14 | 394.03 |
| 2025-03-13 | 395.11 |
| 2025-03-12 | 424.86 |
| 2025-03-11 | 424.86 |
| 2025-03-10 | 415.18 |
| 2025-03-07 | 392.60 |
| 2025-03-06 | 393.67 |
| 2025-03-05 | 379.69 |
| 2025-03-04 | 372.88 |
| 2025-03-03 | 368.94 |
| 2025-02-28 | 362.84 |
| 2025-02-27 | 368.22 |
| 2025-02-26 | 371.44 |
| 2025-02-25 | 364.99 |
| 2025-02-24 | 364.99 |
| 2025-02-21 | 353.52 |
| 2025-02-20 | 355.31 |
| 2025-02-19 | 355.31 |
| 2025-02-18 | 351.01 |
| 2025-02-17 | 371.80 |
| 2025-02-14 | 367.50 |
| 2025-02-13 | 361.05 |
| 2025-02-12 | 350.65 |
| 2025-02-11 | 354.59 |
| 2025-02-10 | 359.61 |
| 2025-02-07 | 367.50 |
| 2025-02-06 | 371.44 |
| 2025-02-05 | 367.86 |
| 2025-02-04 | 381.84 |
| 2025-02-03 | 383.28 |
| 2025-01-28 | 383.28 |
| 2025-01-27 | 392.60 |
| 2025-01-24 | 391.88 |
| 2025-01-23 | 391.88 |
| 2025-01-22 | 391.52 |
| 2025-01-21 | 395.82 |
| 2025-01-20 | 396.54 |
| 2025-01-17 | 402.99 |
| 2025-01-16 | 386.86 |
| 2025-01-15 | 394.39 |
| 2025-01-14 | 393.67 |
| 2025-01-13 | 389.01 |
| 2025-01-10 | 391.52 |
| 2025-01-09 | 383.63 |
| 2025-01-08 | 386.14 |
| 2025-01-07 | 392.60 |
| 2025-01-06 | 392.96 |
| 2025-01-03 | 400.13 |
| 2025-01-02 | 398.69 |
| 2024-12-31 | 405.14 |
| 2024-12-30 | 410.88 |
| 2024-12-27 | 405.86 |
| 2024-12-24 | 401.92 |
| 2024-12-23 | 401.56 |
| 2024-12-20 | 394.75 |
| 2024-12-19 | 396.90 |
| 2024-12-18 | 398.33 |
| 2024-12-17 | 388.65 |
| 2024-12-16 | 387.58 |
| 2024-12-13 | 399.41 |
| 2024-12-12 | 399.05 |
| 2024-12-11 | 397.62 |
| 2024-12-10 | 398.69 |
| 2024-12-09 | 395.47 |
| 2024-12-06 | 393.31 |
| 2024-12-05 | 384.35 |
| 2024-12-04 | 380.77 |
| 2024-12-03 | 379.69 |
| 2024-12-02 | 370.01 |
| 2024-11-29 | 359.26 |
| 2024-11-28 | 360.33 |
| 2024-11-27 | 363.20 |
| 2024-11-26 | 361.05 |
| 2024-11-25 | 349.22 |
| 2024-11-22 | 358.90 |
| 2024-11-21 | 364.63 |
| 2024-11-20 | 364.63 |
| 2024-11-19 | 370.01 |
| 2024-11-18 | 367.86 |
| 2024-11-15 | 363.20 |
| 2024-11-14 | 356.75 |
| 2024-11-13 | 378.97 |
| 2024-11-12 | 378.97 |
| 2024-11-11 | 370.37 |
| 2024-11-08 | 372.88 |
| 2024-11-07 | 378.61 |
| 2024-11-06 | 373.24 |
| 2024-11-05 | 378.97 |
| 2024-11-04 | 372.16 |
| 2024-11-01 | 373.60 |
| 2024-10-31 | 368.58 |
| 2024-10-30 | 367.50 |
| 2024-10-29 | 366.78 |
| 2024-10-28 | 366.78 |
| 2024-10-25 | 365.35 |
| 2024-10-24 | 364.27 |
| 2024-10-23 | 365.35 |
| 2024-10-22 | 364.27 |
| 2024-10-21 | 361.76 |
| 2024-10-18 | 364.27 |
| 2024-10-17 | 355.67 |
| 2024-10-16 | 359.26 |
| 2024-10-15 | 356.03 |
| 2024-10-14 | 360.69 |
| 2024-10-10 | 363.20 |
| 2024-10-09 | 356.03 |
| 2024-10-08 | 366.43 |
| 2024-10-07 | 403.71 |
| 2024-10-04 | 401.20 |
| 2024-10-03 | 392.24 |
| 2024-10-02 | 388.29 |
| 2024-09-30 | 376.11 |
| 2024-09-27 | 366.43 |
| 2024-09-26 | 364.27 |
| 2024-09-25 | 367.14 |
| 2024-09-24 | 359.26 |
| 2024-09-23 | 353.52 |
| 2024-09-20 | 355.31 |
| 2024-09-19 | 347.78 |
| 2024-09-17 | 346.35 |
| 2024-09-16 | 346.35 |
| 2024-09-13 | 344.56 |
| 2024-09-12 | 333.44 |
| 2024-09-11 | 338.46 |
| 2024-09-10 | 337.03 |
| 2024-09-09 | 344.05 |
| 2024-09-05 | 353.54 |
| 2024-09-04 | 352.13 |
| 2024-09-03 | 359.51 |
| 2024-09-02 | 366.54 |
| 2024-08-30 | 365.13 |
| 2024-08-29 | 372.51 |
| 2024-08-28 | 365.83 |
| 2024-08-27 | 365.83 |
| 2024-08-26 | 363.73 |
| 2024-08-23 | 355.65 |
| 2024-08-22 | 354.94 |
| 2024-08-21 | 351.78 |
| 2024-08-20 | 352.49 |
| 2024-08-19 | 355.65 |
| 2024-08-16 | 351.08 |
| 2024-08-15 | 351.08 |
| 2024-08-14 | 360.21 |
| 2024-08-13 | 358.81 |
| 2024-08-12 | 373.91 |
| 2024-08-09 | 387.62 |
| 2024-08-08 | 388.67 |
| 2024-08-07 | 393.94 |
| 2024-08-06 | 379.18 |
| 2024-08-05 | 364.78 |
| 2024-08-02 | 366.54 |
| 2024-08-01 | 370.40 |
| 2024-07-31 | 373.21 |
| 2024-07-30 | 373.91 |
| 2024-07-29 | 381.29 |
| 2024-07-26 | 378.13 |
| 2024-07-25 | 383.05 |
| 2024-07-24 | 389.02 |
| 2024-07-23 | 393.59 |
| 2024-07-22 | 389.72 |
| 2024-07-19 | 387.26 |
| 2024-07-18 | 395.34 |
| 2024-07-17 | 394.64 |
| 2024-07-16 | 391.48 |
| 2024-07-15 | 396.40 |
| 2024-07-12 | 403.07 |
| 2024-07-11 | 396.75 |
| 2024-07-10 | 393.24 |
| 2024-07-09 | 413.26 |
| 2024-07-08 | 415.72 |
| 2024-07-05 | 412.91 |
| 2024-07-04 | 413.96 |
| 2024-07-03 | 396.40 |
| 2024-07-02 | 387.26 |
| 2024-06-28 | 384.81 |
| 2024-06-27 | 385.51 |
| 2024-06-26 | 383.40 |
| 2024-06-25 | 391.13 |
| 2024-06-24 | 388.32 |
| 2024-06-21 | 376.73 |
| 2024-06-20 | 384.45 |
| 2024-06-19 | 385.16 |
| 2024-06-18 | 381.64 |
| 2024-06-17 | 385.16 |
| 2024-06-14 | 392.53 |
| 2024-06-13 | 392.53 |
| 2024-06-12 | 363.02 |
| 2024-06-11 | 362.67 |
| 2024-06-07 | 380.24 |
| 2024-06-06 | 383.05 |
| 2024-06-05 | 384.45 |
| 2024-06-04 | 386.91 |
| 2024-06-03 | 379.89 |
| 2024-05-31 | 377.43 |
| 2024-05-30 | 373.91 |
| 2024-05-29 | 383.75 |
| 2024-05-28 | 382.35 |
| 2024-05-27 | 383.40 |
| 2024-05-24 | 383.75 |
| 2024-05-23 | 392.18 |
| 2024-05-22 | 399.56 |
| 2024-05-21 | 388.32 |
| 2024-05-20 | 395.34 |
| 2024-05-17 | 383.40 |
| 2024-05-16 | 387.26 |
| 2024-05-14 | 386.91 |
| 2024-05-13 | 389.02 |
| 2024-05-10 | 387.26 |
| 2024-05-09 | 377.43 |
| 2024-05-08 | 368.29 |
| 2024-05-07 | 383.40 |
| 2024-05-06 | 381.29 |
| 2024-05-03 | 376.02 |
| 2024-05-02 | 363.02 |
| 2024-04-30 | 367.24 |
| 2024-04-29 | 357.40 |
| 2024-04-26 | 357.40 |
| 2024-04-25 | 345.46 |
| 2024-04-24 | 339.14 |
| 2024-04-23 | 332.46 |
| 2024-04-22 | 332.11 |
| 2024-04-19 | 327.19 |
| 2024-04-18 | 326.84 |
| 2024-04-17 | 325.08 |
| 2024-04-16 | 321.22 |
| 2024-04-15 | 326.84 |
| 2024-04-12 | 325.08 |
| 2024-04-11 | 331.06 |
| 2024-04-10 | 341.95 |
| 2024-04-09 | 341.59 |
| 2024-04-08 | 338.19 |
| 2024-04-05 | 335.81 |
| 2024-04-03 | 338.87 |
| 2024-04-02 | 342.62 |
| 2024-03-28 | 338.53 |
| 2024-03-27 | 336.83 |
| 2024-03-26 | 337.85 |
| 2024-03-25 | 331.72 |
| 2024-03-22 | 330.02 |
| 2024-03-21 | 338.53 |
| 2024-03-20 | 332.40 |
| 2024-03-19 | 341.93 |
| 2024-03-18 | 333.76 |
| 2024-03-15 | 352.15 |
| 2024-03-14 | 357.60 |
| 2024-03-13 | 352.83 |
| 2024-03-12 | 339.21 |
| 2024-03-11 | 336.49 |
| 2024-03-08 | 333.42 |
| 2024-03-07 | 332.06 |
| 2024-03-06 | 318.44 |
| 2024-03-05 | 325.93 |
| 2024-03-04 | 321.51 |
| 2024-03-01 | 327.29 |
| 2024-02-29 | 341.93 |
| 2024-02-28 | 336.83 |
| 2024-02-27 | 332.40 |
| 2024-02-26 | 331.38 |
| 2024-02-23 | 335.13 |
| 2024-02-22 | 336.83 |
| 2024-02-21 | 331.72 |
| 2024-02-20 | 330.02 |
| 2024-02-19 | 330.36 |
| 2024-02-16 | 329.68 |
| 2024-02-15 | 315.38 |
| 2024-02-14 | 315.38 |
| 2024-02-09 | 315.72 |
| 2024-02-08 | 320.14 |
| 2024-02-07 | 319.46 |
| 2024-02-06 | 317.08 |
| 2024-02-05 | 314.36 |
| 2024-02-02 | 316.06 |
| 2024-02-01 | 317.08 |
| 2024-01-31 | 311.97 |
| 2024-01-30 | 308.57 |
| 2024-01-29 | 322.19 |
| 2024-01-26 | 326.27 |
| 2024-01-25 | 320.83 |
| 2024-01-24 | 322.87 |
| 2024-01-23 | 313.68 |
| 2024-01-22 | 315.72 |
| 2024-01-19 | 323.89 |
| 2024-01-18 | 320.83 |
| 2024-01-17 | 321.51 |
| 2024-01-16 | 332.40 |
| 2024-01-15 | 332.40 |
| 2024-01-12 | 333.42 |
| 2024-01-11 | 335.47 |
| 2024-01-10 | 338.87 |
| 2024-01-09 | 347.04 |
| 2024-01-08 | 342.28 |
| 2024-01-05 | 346.02 |
| 2024-01-04 | 345.34 |
| 2024-01-03 | 345.00 |
| 2024-01-02 | 345.00 |
| 2023-12-29 | 350.11 |
| 2023-12-28 | 345.00 |
| 2023-12-27 | 346.36 |
| 2023-12-22 | 334.10 |
| 2023-12-21 | 324.57 |
| 2023-12-20 | 322.19 |
| 2023-12-19 | 326.61 |
| 2023-12-18 | 319.80 |
| 2023-12-15 | 320.14 |
| 2023-12-14 | 308.57 |
| 2023-12-13 | 299.72 |
| 2023-12-12 | 301.08 |
| 2023-12-11 | 298.69 |
| 2023-12-08 | 293.25 |
| 2023-12-07 | 295.29 |
| 2023-12-06 | 306.53 |
| 2023-12-05 | 246.94 |
| 2023-12-04 | 244.56 |
| 2023-12-01 | 253.07 |
| 2023-11-30 | 245.24 |
| 2023-11-29 | 247.28 |
| 2023-11-28 | 255.11 |
| 2023-11-27 | 257.50 |
| 2023-11-24 | 260.56 |
| 2023-11-23 | 257.16 |
| 2023-11-22 | 261.24 |
| 2023-11-21 | 247.96 |
| 2023-11-20 | 243.88 |
| 2023-11-17 | 241.15 |
| 2023-11-16 | 245.24 |
| 2023-11-15 | 250.01 |
| 2023-11-14 | 237.75 |
| 2023-11-13 | 237.07 |
| 2023-11-10 | 239.79 |
| 2023-11-09 | 234.69 |
| 2023-11-08 | 234.69 |
| 2023-11-07 | 235.03 |
| 2023-11-06 | 247.28 |
| 2023-11-03 | 246.94 |
| 2023-11-02 | 239.79 |
| 2023-11-01 | 236.05 |
| 2023-10-31 | 241.15 |
| 2023-10-30 | 243.20 |
| 2023-10-27 | 246.94 |
| 2023-10-26 | 233.32 |
| 2023-10-25 | 233.32 |
| 2023-10-24 | 241.84 |
| 2023-10-20 | 242.18 |
| 2023-10-19 | 245.58 |
| 2023-10-18 | 258.86 |
| 2023-10-17 | 259.20 |
| 2023-10-16 | 261.92 |
| 2023-10-13 | 270.09 |
| 2023-10-12 | 277.24 |
| 2023-10-11 | 272.14 |
| 2023-10-10 | 266.69 |
| 2023-10-09 | 267.71 |
| 2023-10-06 | 265.67 |
| 2023-10-05 | 259.88 |
| 2023-10-04 | 254.09 |
| 2023-10-03 | 258.86 |
| 2023-09-29 | 259.88 |
| 2023-09-28 | 253.41 |
| 2023-09-27 | 256.82 |
| 2023-09-26 | 262.60 |
| 2023-09-25 | 275.54 |
| 2023-09-22 | 281.33 |
| 2023-09-21 | 273.84 |
| 2023-09-20 | 278.61 |
| 2023-09-19 | 286.44 |
| 2023-09-18 | 275.88 |
| 2023-09-15 | 288.82 |
| 2023-09-14 | 288.82 |
| 2023-09-13 | 286.10 |
| 2023-09-12 | 288.48 |
| 2023-09-11 | 286.48 |
| 2023-09-07 | 286.15 |
| 2023-09-06 | 274.48 |
| 2023-09-05 | 268.81 |
| 2023-09-04 | 266.81 |
| 2023-08-31 | 277.34 |
| 2023-08-30 | 277.93 |
| 2023-08-29 | 280.26 |
| 2023-08-28 | 277.34 |
| 2023-08-25 | 281.13 |
| 2023-08-24 | 282.01 |
| 2023-08-23 | 268.89 |
| 2023-08-22 | 261.89 |
| 2023-08-21 | 256.64 |
| 2023-08-18 | 268.59 |
| 2023-08-17 | 271.22 |
| 2023-08-16 | 267.43 |
| 2023-08-15 | 275.59 |
| 2023-08-14 | 278.80 |
| 2023-08-11 | 286.38 |
| 2023-08-10 | 289.30 |
| 2023-08-09 | 284.92 |
| 2023-08-08 | 276.18 |
| 2023-08-07 | 276.76 |
| 2023-08-04 | 270.34 |
| 2023-08-03 | 271.22 |
| 2023-08-02 | 270.64 |
| 2023-08-01 | 275.59 |
| 2023-07-31 | 278.80 |
| 2023-07-28 | 285.22 |
| 2023-07-27 | 285.51 |
| 2023-07-26 | 277.34 |
| 2023-07-25 | 273.84 |
| 2023-07-24 | 274.14 |
| 2023-07-21 | 274.14 |
| 2023-07-20 | 267.43 |
| 2023-07-19 | 262.76 |
| 2023-07-18 | 260.14 |
| 2023-07-14 | 264.22 |
| 2023-07-13 | 259.26 |
| 2023-07-12 | 254.01 |
| 2023-07-11 | 247.89 |
| 2023-07-10 | 246.43 |
| 2023-07-07 | 249.06 |
| 2023-07-06 | 249.93 |
| 2023-07-05 | 253.43 |
| 2023-07-04 | 252.85 |
| 2023-07-03 | 254.89 |
| 2023-06-30 | 250.22 |
| 2023-06-29 | 252.26 |
| 2023-06-28 | 237.39 |
| 2023-06-27 | 225.44 |
| 2023-06-26 | 212.90 |
| 2023-06-23 | 205.32 |
| 2023-06-21 | 211.15 |
| 2023-06-20 | 208.23 |
| 2023-06-19 | 209.98 |
| 2023-06-16 | 216.40 |
| 2023-06-15 | 213.19 |
| 2023-06-14 | 212.31 |
| 2023-06-13 | 216.98 |
| 2023-06-12 | 214.36 |
| 2023-06-09 | 214.94 |
| 2023-06-08 | 216.98 |
| 2023-06-07 | 216.69 |
| 2023-06-06 | 221.35 |
| 2023-06-05 | 221.94 |
| 2023-06-02 | 214.94 |
| 2023-06-01 | 204.44 |
| 2023-05-31 | 205.02 |
| 2023-05-30 | 208.81 |
| 2023-05-29 | 213.48 |
| 2023-05-25 | 210.56 |
| 2023-05-24 | 214.65 |
| 2023-05-23 | 221.65 |
| 2023-05-22 | 229.23 |
| 2023-05-19 | 229.81 |
| 2023-05-18 | 226.02 |
| 2023-05-17 | 226.60 |
| 2023-05-16 | 236.52 |
| 2023-05-15 | 237.98 |
| 2023-05-12 | 239.73 |
| 2023-05-11 | 244.39 |
| 2023-05-10 | 249.93 |
| 2023-05-09 | 251.10 |
| 2023-05-08 | 260.72 |
| 2023-05-05 | 258.39 |
| 2023-05-04 | 259.85 |
| 2023-05-03 | 253.14 |
| 2023-05-02 | 253.43 |
| 2023-04-28 | 262.18 |
| 2023-04-27 | 260.72 |
| 2023-04-26 | 252.56 |
| 2023-04-25 | 235.64 |
| 2023-04-24 | 239.73 |
| 2023-04-21 | 241.18 |
| 2023-04-20 | 240.89 |
| 2023-04-19 | 239.73 |
| 2023-04-18 | 242.93 |
| 2023-04-17 | 241.77 |
| 2023-04-14 | 239.43 |
| 2023-04-13 | 239.43 |
| 2023-04-12 | 240.89 |
| 2023-04-11 | 239.14 |
| 2023-04-06 | 237.73 |
| 2023-04-04 | 242.25 |
| 2023-04-03 | 238.29 |
| 2023-03-31 | 240.84 |
| 2023-03-30 | 240.84 |
| 2023-03-29 | 238.01 |
| 2023-03-28 | 240.84 |
| 2023-03-27 | 238.01 |
| 2023-03-24 | 236.88 |
| 2023-03-23 | 240.27 |
| 2023-03-22 | 248.19 |
| 2023-03-21 | 243.66 |
| 2023-03-20 | 239.42 |
| 2023-03-17 | 242.25 |
| 2023-03-16 | 238.01 |
| 2023-03-15 | 242.25 |
| 2023-03-14 | 233.21 |
| 2023-03-13 | 232.92 |
| 2023-03-10 | 238.58 |
| 2023-03-09 | 258.36 |
| 2023-03-08 | 269.38 |
| 2023-03-07 | 277.58 |
| 2023-03-06 | 274.47 |
| 2023-03-03 | 273.06 |
| 2023-03-02 | 269.95 |
| 2023-03-01 | 259.21 |
| 2023-02-28 | 261.75 |
| 2023-02-27 | 269.66 |
| 2023-02-24 | 265.43 |
| 2023-02-23 | 270.80 |
| 2023-02-22 | 279.27 |
| 2023-02-21 | 276.45 |
| 2023-02-20 | 277.58 |
| 2023-02-17 | 273.34 |
| 2023-02-16 | 271.08 |
| 2023-02-15 | 269.66 |
| 2023-02-14 | 276.17 |
| 2023-02-13 | 274.19 |
| 2023-02-10 | 278.14 |
| 2023-02-09 | 274.19 |
| 2023-02-08 | 275.03 |
| 2023-02-07 | 264.58 |
| 2023-02-06 | 268.25 |
| 2023-02-03 | 272.49 |
| 2023-02-02 | 283.51 |
| 2023-02-01 | 301.32 |
| 2023-01-31 | 305.84 |
| 2023-01-30 | 303.58 |
| 2023-01-27 | 306.97 |
| 2023-01-26 | 306.97 |
| 2023-01-20 | 308.10 |
| 2023-01-19 | 300.19 |
| 2023-01-18 | 296.51 |
| 2023-01-17 | 298.21 |
| 2023-01-16 | 293.69 |
| 2023-01-13 | 286.06 |
| 2023-01-12 | 285.21 |
| 2023-01-11 | 280.97 |
| 2023-01-10 | 280.12 |
| 2023-01-09 | 274.47 |
| 2023-01-06 | 273.34 |
| 2023-01-05 | 274.19 |
| 2023-01-04 | 277.86 |
| 2023-01-03 | 277.01 |
| 2022-12-30 | 288.32 |
| 2022-12-29 | 283.80 |
| 2022-12-28 | 293.69 |
| 2022-12-23 | 286.62 |
| 2022-12-22 | 285.49 |
| 2022-12-21 | 274.47 |
| 2022-12-20 | 275.03 |
| 2022-12-19 | 270.23 |
| 2022-12-16 | 271.93 |
| 2022-12-15 | 273.62 |
| 2022-12-14 | 279.27 |
| 2022-12-13 | 280.97 |
| 2022-12-12 | 261.75 |
| 2022-12-09 | 262.88 |
| 2022-12-08 | 244.79 |
| 2022-12-07 | 237.73 |
| 2022-12-06 | 243.38 |
| 2022-12-05 | 239.14 |
| 2022-12-02 | 238.01 |
| 2022-12-01 | 245.92 |
| 2022-11-30 | 245.08 |
| 2022-11-29 | 240.27 |
| 2022-11-28 | 235.47 |
| 2022-11-25 | 237.73 |
| 2022-11-24 | 239.14 |
| 2022-11-23 | 238.58 |
| 2022-11-22 | 241.69 |
| 2022-11-21 | 241.40 |
| 2022-11-18 | 243.38 |
| 2022-11-17 | 239.71 |
| 2022-11-16 | 244.23 |
| 2022-11-15 | 243.38 |
| 2022-11-14 | 236.03 |
| 2022-11-11 | 234.05 |
| 2022-11-10 | 216.25 |
| 2022-11-09 | 216.82 |
| 2022-11-08 | 216.53 |
| 2022-11-07 | 217.10 |
| 2022-11-04 | 210.32 |
| 2022-11-03 | 200.42 |
| 2022-11-02 | 206.92 |
| 2022-11-01 | 204.38 |
| 2022-10-31 | 193.64 |
| 2022-10-28 | 197.03 |
| 2022-10-27 | 199.86 |
| 2022-10-26 | 200.14 |
| 2022-10-25 | 208.62 |
| 2022-10-24 | 216.25 |
| 2022-10-21 | 226.99 |
| 2022-10-20 | 229.53 |
| 2022-10-19 | 222.75 |
| 2022-10-18 | 221.90 |
| 2022-10-17 | 213.42 |
| 2022-10-14 | 212.86 |
| 2022-10-13 | 225.01 |
| 2022-10-12 | 226.71 |
| 2022-10-11 | 227.84 |
| 2022-10-10 | 226.42 |
| 2022-10-07 | 232.08 |
| 2022-10-06 | 235.47 |
| 2022-10-05 | 230.95 |
| 2022-10-03 | 230.66 |
| 2022-09-30 | 232.08 |
| 2022-09-29 | 228.40 |
| 2022-09-28 | 227.55 |
| 2022-09-27 | 238.86 |
| 2022-09-26 | 233.49 |
| 2022-09-23 | 235.75 |
| 2022-09-22 | 236.60 |
| 2022-09-21 | 237.73 |
| 2022-09-20 | 234.05 |
| 2022-09-19 | 215.97 |
| 2022-09-16 | 212.29 |
| 2022-09-15 | 211.16 |
| 2022-09-14 | 211.45 |
| 2022-09-13 | 219.92 |
| 2022-09-09 | 212.29 |
| 2022-09-08 | 206.08 |
| 2022-09-07 | 204.95 |
| 2022-09-06 | 204.38 |
| 2022-09-05 | 203.27 |
| 2022-09-02 | 203.27 |
| 2022-09-01 | 202.72 |
| 2022-08-31 | 200.78 |
| 2022-08-30 | 207.42 |
| 2022-08-29 | 206.87 |
| 2022-08-26 | 212.13 |
| 2022-08-25 | 205.21 |
| 2022-08-24 | 205.76 |
| 2022-08-23 | 207.70 |
| 2022-08-22 | 213.23 |
| 2022-08-19 | 209.91 |
| 2022-08-18 | 198.02 |
| 2022-08-17 | 201.34 |
| 2022-08-16 | 196.63 |
| 2022-08-15 | 195.53 |
| 2022-08-12 | 191.37 |
| 2022-08-11 | 176.16 |
| 2022-08-10 | 150.15 |
| 2022-08-09 | 152.64 |
| 2022-08-08 | 150.42 |
| 2022-08-05 | 150.98 |
| 2022-08-04 | 144.06 |
| 2022-08-03 | 139.35 |
| 2022-08-02 | 139.08 |
| 2022-08-01 | 144.61 |
| 2022-07-29 | 147.10 |
| 2022-07-28 | 147.93 |
| 2022-07-27 | 147.38 |
| 2022-07-26 | 150.15 |
| 2022-07-25 | 145.99 |
| 2022-07-22 | 148.21 |
| 2022-07-21 | 148.21 |
| 2022-07-20 | 151.25 |
| 2022-07-19 | 150.15 |
| 2022-07-18 | 153.47 |
| 2022-07-15 | 149.31 |
| 2022-07-14 | 153.47 |
| 2022-07-13 | 155.68 |
| 2022-07-12 | 156.23 |
| 2022-07-11 | 157.34 |
| 2022-07-08 | 156.23 |
| 2022-07-07 | 154.57 |
| 2022-07-06 | 155.40 |
| 2022-07-05 | 161.21 |
| 2022-07-04 | 157.06 |
| 2022-06-30 | 158.72 |
| 2022-06-29 | 161.77 |
| 2022-06-28 | 162.87 |
| 2022-06-27 | 158.72 |
| 2022-06-24 | 155.68 |
| 2022-06-23 | 154.02 |
| 2022-06-22 | 150.98 |
| 2022-06-21 | 149.59 |
| 2022-06-20 | 146.55 |
| 2022-06-17 | 147.65 |
| 2022-06-16 | 155.13 |
| 2022-06-15 | 158.17 |
| 2022-06-14 | 164.53 |
| 2022-06-13 | 165.92 |
| 2022-06-10 | 168.96 |
| 2022-06-09 | 170.90 |
| 2022-06-08 | 171.45 |
| 2022-06-07 | 168.96 |
| 2022-06-06 | 171.45 |
| 2022-06-02 | 168.13 |
| 2022-06-01 | 167.30 |
| 2022-05-31 | 163.98 |
| 2022-05-30 | 159.55 |
| 2022-05-27 | 157.34 |
| 2022-05-26 | 153.74 |
| 2022-05-25 | 152.91 |
| 2022-05-24 | 150.15 |
| 2022-05-23 | 151.53 |
| 2022-05-20 | 152.08 |
| 2022-05-19 | 148.21 |
| 2022-05-18 | 149.31 |
| 2022-05-17 | 148.76 |
| 2022-05-16 | 144.33 |
| 2022-05-13 | 143.78 |
| 2022-05-12 | 139.08 |
| 2022-05-11 | 141.29 |
| 2022-05-10 | 142.67 |
| 2022-05-06 | 147.65 |
| 2022-05-05 | 153.47 |
| 2022-05-04 | 155.96 |
| 2022-05-03 | 147.93 |
| 2022-04-29 | 148.48 |
| 2022-04-28 | 150.42 |
| 2022-04-27 | 139.08 |
| 2022-04-26 | 140.74 |
| 2022-04-25 | 142.40 |
| 2022-04-22 | 146.27 |
| 2022-04-21 | 147.65 |
| 2022-04-20 | 147.65 |
| 2022-04-19 | 148.76 |
| 2022-04-14 | 152.64 |
| 2022-04-13 | 148.48 |
| 2022-04-12 | 149.59 |
| 2022-04-11 | 148.21 |
| 2022-04-08 | 152.91 |
| 2022-04-07 | 155.40 |
| 2022-04-06 | 160.38 |
| 2022-04-04 | 162.04 |
| 2022-04-01 | 159.63 |
| 2022-03-31 | 156.42 |
| 2022-03-30 | 157.23 |
| 2022-03-29 | 152.14 |
| 2022-03-28 | 152.68 |
| 2022-03-25 | 152.14 |
| 2022-03-24 | 154.28 |
| 2022-03-23 | 154.28 |
| 2022-03-22 | 155.62 |
| 2022-03-21 | 151.07 |
| 2022-03-18 | 147.86 |
| 2022-03-17 | 143.04 |
| 2022-03-16 | 125.91 |
| 2022-03-15 | 122.16 |
| 2022-03-14 | 132.33 |
| 2022-03-11 | 135.81 |
| 2022-03-10 | 142.50 |
| 2022-03-09 | 126.18 |
| 2022-03-08 | 117.61 |
| 2022-03-07 | 125.91 |
| 2022-03-04 | 132.87 |
| 2022-03-03 | 133.94 |
| 2022-03-02 | 126.18 |
| 2022-03-01 | 131.26 |
| 2022-02-28 | 131.26 |
| 2022-02-25 | 135.81 |
| 2022-02-24 | 139.02 |
| 2022-02-23 | 148.39 |
| 2022-02-22 | 150.27 |
| 2022-02-21 | 156.15 |
| 2022-02-18 | 158.03 |
| 2022-02-17 | 156.15 |
| 2022-02-16 | 158.03 |
| 2022-02-15 | 157.23 |
| 2022-02-14 | 158.83 |
| 2022-02-11 | 163.65 |
| 2022-02-10 | 164.45 |
| 2022-02-09 | 160.17 |
| 2022-02-08 | 157.76 |
| 2022-02-07 | 156.96 |
| 2022-02-04 | 156.42 |
| 2022-01-31 | 151.60 |
| 2022-01-28 | 144.11 |
| 2022-01-27 | 146.52 |
| 2022-01-26 | 149.20 |
| 2022-01-25 | 146.25 |
| 2022-01-24 | 147.86 |
| 2022-01-21 | 151.87 |
| 2022-01-20 | 145.45 |
| 2022-01-19 | 147.32 |
| 2022-01-18 | 145.18 |
| 2022-01-17 | 142.50 |
| 2022-01-14 | 146.52 |
| 2022-01-13 | 146.25 |
| 2022-01-12 | 144.11 |
| 2022-01-11 | 142.77 |
| 2022-01-10 | 145.72 |
| 2022-01-07 | 139.83 |
| 2022-01-06 | 139.02 |
| 2022-01-05 | 138.76 |
| 2022-01-04 | 143.04 |
| 2022-01-03 | 140.36 |
| 2021-12-31 | 137.42 |
| 2021-12-30 | 137.69 |
| 2021-12-29 | 139.83 |
| 2021-12-28 | 136.88 |
| 2021-12-24 | 134.47 |
| 2021-12-23 | 132.33 |
| 2021-12-22 | 128.59 |
| 2021-12-21 | 132.07 |
| 2021-12-20 | 127.78 |
| 2021-12-17 | 132.60 |
| 2021-12-16 | 130.99 |
| 2021-12-15 | 130.73 |
| 2021-12-14 | 129.39 |
| 2021-12-13 | 133.67 |
| 2021-12-10 | 135.81 |
| 2021-12-09 | 139.02 |
| 2021-12-08 | 135.28 |
| 2021-12-07 | 136.62 |
| 2021-12-06 | 130.73 |
| 2021-12-03 | 131.80 |
| 2021-12-02 | 133.67 |
| 2021-12-01 | 131.26 |
| 2021-11-30 | 130.99 |
| 2021-11-29 | 135.81 |
| 2021-11-26 | 140.63 |
| 2021-11-25 | 153.75 |
| 2021-11-24 | 152.41 |
| 2021-11-23 | 148.93 |
| 2021-11-22 | 152.41 |
| 2021-11-19 | 154.28 |
| 2021-11-18 | 160.44 |
| 2021-11-17 | 162.58 |
| 2021-11-16 | 164.18 |
| 2021-11-15 | 160.17 |
| 2021-11-12 | 162.85 |
| 2021-11-11 | 163.92 |
| 2021-11-10 | 163.38 |
| 2021-11-09 | 164.18 |
| 2021-11-08 | 164.45 |
| 2021-11-05 | 159.63 |
| 2021-11-04 | 159.37 |
| 2021-11-03 | 158.56 |
| 2021-11-02 | 155.89 |
| 2021-11-01 | 160.71 |
| 2021-10-29 | 162.04 |
| 2021-10-28 | 163.11 |
| 2021-10-27 | 161.78 |
| 2021-10-26 | 164.45 |
| 2021-10-25 | 166.33 |
| 2021-10-22 | 168.74 |
| 2021-10-21 | 168.47 |
| 2021-10-20 | 169.00 |
| 2021-10-19 | 168.74 |
| 2021-10-18 | 165.52 |
| 2021-10-15 | 166.33 |
| 2021-10-12 | 164.18 |
| 2021-10-11 | 164.18 |
| 2021-10-08 | 162.31 |
| 2021-10-07 | 160.44 |
| 2021-10-06 | 151.87 |
| 2021-10-05 | 155.08 |
| 2021-10-04 | 152.68 |
| 2021-09-30 | 147.86 |
| 2021-09-29 | 143.31 |
| 2021-09-28 | 141.97 |
| 2021-09-27 | 139.83 |
| 2021-09-24 | 138.22 |
| 2021-09-23 | 146.25 |
| 2021-09-21 | 143.04 |
| 2021-09-20 | 137.95 |
| 2021-09-17 | 162.85 |
| 2021-09-16 | 165.79 |
| 2021-09-15 | 167.66 |
| 2021-09-14 | 173.55 |
| 2021-09-13 | 178.37 |
| 2021-09-10 | 177.30 |
| 2021-09-09 | 175.96 |
| 2021-09-08 | 175.16 |
| 2021-09-07 | 175.16 |
| 2021-09-06 | 175.16 |
| 2021-09-03 | 178.57 |
| 2021-09-02 | 180.67 |
| 2021-09-01 | 177.78 |
| 2021-08-31 | 176.73 |
| 2021-08-30 | 177.52 |
| 2021-08-27 | 179.89 |
| 2021-08-26 | 179.89 |
| 2021-08-25 | 179.62 |
| 2021-08-24 | 179.10 |
| 2021-08-23 | 175.16 |
| 2021-08-20 | 181.20 |
| 2021-08-19 | 185.14 |
| 2021-08-18 | 187.76 |
| 2021-08-17 | 191.96 |
| 2021-08-16 | 188.81 |
| 2021-08-13 | 180.67 |
| 2021-08-12 | 160.19 |
| 2021-08-11 | 156.78 |
| 2021-08-10 | 155.73 |
| 2021-08-09 | 154.68 |
| 2021-08-06 | 153.89 |
| 2021-08-05 | 152.05 |
| 2021-08-04 | 154.94 |
| 2021-08-03 | 156.26 |
| 2021-08-02 | 154.94 |
| 2021-07-30 | 153.37 |
| 2021-07-29 | 155.47 |
| 2021-07-28 | 150.22 |
| 2021-07-27 | 151.00 |
| 2021-07-26 | 159.14 |
| 2021-07-23 | 162.56 |
| 2021-07-22 | 168.60 |
| 2021-07-21 | 164.13 |
| 2021-07-20 | 165.18 |
| 2021-07-19 | 173.32 |
| 2021-07-16 | 178.57 |
| 2021-07-15 | 180.67 |
| 2021-07-14 | 171.48 |
| 2021-07-13 | 175.42 |
| 2021-07-12 | 173.32 |
| 2021-07-09 | 170.43 |
| 2021-07-08 | 170.96 |
| 2021-07-07 | 178.83 |
| 2021-07-06 | 176.73 |
| 2021-07-05 | 179.62 |
| 2021-07-02 | 179.36 |
| 2021-06-30 | 176.47 |
| 2021-06-29 | 179.89 |
| 2021-06-28 | 191.18 |
| 2021-06-25 | 198.53 |
| 2021-06-24 | 197.21 |
| 2021-06-23 | 197.48 |
| 2021-06-22 | 195.38 |
| 2021-06-21 | 193.54 |
| 2021-06-18 | 199.05 |
| 2021-06-17 | 200.36 |
| 2021-06-16 | 198.00 |
| 2021-06-15 | 196.95 |
| 2021-06-11 | 203.25 |
| 2021-06-10 | 204.04 |
| 2021-06-09 | 207.45 |
| 2021-06-08 | 207.45 |
| 2021-06-07 | 207.19 |
| 2021-06-04 | 204.04 |
| 2021-06-03 | 205.88 |
| 2021-06-02 | 209.03 |
| 2021-06-01 | 205.09 |
| 2021-05-31 | 206.14 |
| 2021-05-28 | 217.17 |
| 2021-05-27 | 227.67 |
| 2021-05-26 | 225.57 |
| 2021-05-25 | 214.02 |
| 2021-05-24 | 209.03 |
| 2021-05-21 | 211.39 |
| 2021-05-20 | 210.34 |
| 2021-05-18 | 214.81 |
| 2021-05-17 | 203.52 |
| 2021-05-14 | 209.03 |
| 2021-05-13 | 211.39 |
| 2021-05-12 | 222.94 |
| 2021-05-11 | 224.78 |
| 2021-05-10 | 232.92 |
| 2021-05-07 | 235.02 |
| 2021-05-06 | 234.76 |
| 2021-05-05 | 234.23 |
| 2021-05-04 | 228.98 |
| 2021-05-03 | 227.15 |
| 2021-04-30 | 230.03 |
| 2021-04-29 | 236.60 |
| 2021-04-28 | 230.56 |
| 2021-04-27 | 230.56 |
| 2021-04-26 | 231.87 |
| 2021-04-23 | 229.77 |
| 2021-04-22 | 229.51 |
| 2021-04-21 | 221.89 |
| 2021-04-20 | 223.73 |
| 2021-04-19 | 228.46 |
| 2021-04-16 | 223.73 |
| 2021-04-15 | 223.21 |
| 2021-04-14 | 222.94 |
| 2021-04-13 | 223.99 |
| 2021-04-12 | 222.42 |
| 2021-04-09 | 226.10 |
| 2021-04-08 | 215.86 |
| 2021-04-07 | 203.78 |
| 2021-04-01 | 197.48 |
| 2021-03-31 | 200.83 |
| 2021-03-30 | 201.35 |
| 2021-03-29 | 187.16 |
| 2021-03-26 | 185.87 |
| 2021-03-25 | 180.96 |
| 2021-03-24 | 175.55 |
| 2021-03-23 | 184.58 |
| 2021-03-22 | 186.12 |
| 2021-03-19 | 180.71 |
| 2021-03-18 | 182.25 |
| 2021-03-17 | 180.71 |
| 2021-03-16 | 183.54 |
| 2021-03-15 | 185.35 |
| 2021-03-12 | 183.80 |
| 2021-03-11 | 184.83 |
| 2021-03-10 | 182.00 |
| 2021-03-09 | 185.35 |
| 2021-03-08 | 186.38 |
| 2021-03-05 | 188.96 |
| 2021-03-04 | 190.77 |
| 2021-03-03 | 195.67 |
| 2021-03-02 | 194.64 |
| 2021-03-01 | 195.15 |
| 2021-02-26 | 193.35 |
| 2021-02-25 | 198.77 |
| 2021-02-24 | 195.41 |
| 2021-02-23 | 207.28 |
| 2021-02-22 | 199.02 |
| 2021-02-19 | 188.96 |
| 2021-02-18 | 187.93 |
| 2021-02-17 | 184.83 |
| 2021-02-16 | 191.54 |
| 2021-02-11 | 154.39 |
| 2021-02-10 | 153.36 |
| 2021-02-09 | 149.49 |
| 2021-02-08 | 148.97 |
| 2021-02-05 | 153.36 |
| 2021-02-04 | 149.75 |
| 2021-02-03 | 150.00 |
| 2021-02-02 | 152.33 |
| 2021-02-01 | 152.07 |
| 2021-01-29 | 150.52 |
| 2021-01-28 | 154.91 |
| 2021-01-27 | 159.03 |
| 2021-01-26 | 156.20 |
| 2021-01-25 | 157.23 |
| 2021-01-22 | 155.42 |
| 2021-01-21 | 164.45 |
| 2021-01-20 | 158.52 |
| 2021-01-19 | 158.26 |
| 2021-01-18 | 152.84 |
| 2021-01-15 | 149.23 |
| 2021-01-14 | 151.55 |
| 2021-01-13 | 147.68 |
| 2021-01-12 | 143.81 |
| 2021-01-11 | 137.36 |
| 2021-01-08 | 138.65 |
| 2021-01-07 | 137.36 |
| 2021-01-06 | 137.62 |
| 2021-01-05 | 137.10 |
| 2021-01-04 | 129.36 |
| 2020-12-31 | 121.88 |
| 2020-12-30 | 124.46 |
| 2020-12-29 | 121.88 |
| 2020-12-28 | 122.40 |
| 2020-12-24 | 122.66 |
| 2020-12-23 | 122.14 |
| 2020-12-22 | 119.30 |
| 2020-12-21 | 122.40 |
| 2020-12-18 | 128.33 |
| 2020-12-17 | 127.04 |
| 2020-12-16 | 130.14 |
| 2020-12-15 | 128.85 |
| 2020-12-14 | 131.69 |
| 2020-12-11 | 130.91 |
| 2020-12-10 | 129.62 |
| 2020-12-09 | 129.11 |
| 2020-12-08 | 127.30 |
| 2020-12-07 | 131.43 |
| 2020-12-04 | 132.72 |
| 2020-12-03 | 130.65 |
| 2020-12-02 | 129.11 |
| 2020-12-01 | 128.85 |
| 2020-11-30 | 129.62 |
| 2020-11-27 | 139.94 |
| 2020-11-26 | 138.91 |
| 2020-11-25 | 142.52 |
| 2020-11-24 | 136.07 |
| 2020-11-23 | 132.20 |
| 2020-11-20 | 136.07 |
| 2020-11-19 | 140.46 |
| 2020-11-18 | 141.49 |
| 2020-11-17 | 128.07 |
| 2020-11-16 | 119.56 |
| 2020-11-13 | 123.17 |
| 2020-11-12 | 126.78 |
| 2020-11-11 | 129.36 |
| 2020-11-10 | 110.27 |
| 2020-11-09 | 95.31 |
| 2020-11-06 | 97.63 |
| 2020-11-05 | 94.79 |
| 2020-11-04 | 93.24 |
| 2020-11-03 | 91.95 |
| 2020-11-02 | 82.92 |
| 2020-10-30 | 82.15 |
| 2020-10-29 | 86.02 |
| 2020-10-28 | 89.63 |
| 2020-10-27 | 90.15 |
| 2020-10-23 | 93.50 |
| 2020-10-22 | 90.92 |
| 2020-10-21 | 94.28 |
| 2020-10-20 | 94.79 |
| 2020-10-19 | 93.76 |
| 2020-10-16 | 94.02 |
| 2020-10-15 | 94.02 |
| 2020-10-14 | 96.08 |
| 2020-10-12 | 97.11 |
| 2020-10-09 | 95.05 |
| 2020-10-08 | 96.08 |
| 2020-10-07 | 97.11 |
| 2020-10-06 | 96.08 |
| 2020-10-05 | 92.47 |
| 2020-09-30 | 91.95 |
| 2020-09-29 | 91.18 |
| 2020-09-28 | 91.70 |
| 2020-09-25 | 87.31 |
| 2020-09-24 | 88.34 |
| 2020-09-23 | 89.63 |
| 2020-09-22 | 90.92 |
| 2020-09-21 | 97.37 |
| 2020-09-18 | 102.02 |
| 2020-09-17 | 104.08 |
| 2020-09-16 | 105.63 |
| 2020-09-15 | 108.21 |
| 2020-09-14 | 106.14 |
| 2020-09-11 | 107.18 |
| 2020-09-10 | 107.43 |
| 2020-09-09 | 109.76 |
| 2020-09-08 | 111.56 |
| 2020-09-07 | 111.56 |
| 2020-09-04 | 111.05 |
| 2020-09-03 | 115.11 |
| 2020-09-02 | 113.59 |
| 2020-09-01 | 114.10 |
| 2020-08-31 | 114.10 |
| 2020-08-28 | 113.08 |
| 2020-08-27 | 111.56 |
| 2020-08-26 | 114.35 |
| 2020-08-25 | 116.13 |
| 2020-08-24 | 119.17 |
| 2020-08-21 | 108.52 |
| 2020-08-20 | 107.00 |
| 2020-08-19 | 112.32 |
| 2020-08-18 | 110.04 |
| 2020-08-17 | 110.55 |
| 2020-08-14 | 107.50 |
| 2020-08-13 | 113.84 |
| 2020-08-12 | 109.53 |
| 2020-08-11 | 101.16 |
| 2020-08-10 | 97.36 |
| 2020-08-07 | 97.61 |
| 2020-08-06 | 98.12 |
| 2020-08-05 | 101.92 |
| 2020-08-04 | 96.34 |
| 2020-08-03 | 91.27 |
| 2020-07-31 | 94.57 |
| 2020-07-30 | 95.33 |
| 2020-07-29 | 95.83 |
| 2020-07-28 | 95.33 |
| 2020-07-27 | 94.31 |
| 2020-07-24 | 93.30 |
| 2020-07-23 | 96.85 |
| 2020-07-22 | 99.64 |
| 2020-07-21 | 104.21 |
| 2020-07-20 | 103.44 |
| 2020-07-17 | 103.70 |
| 2020-07-16 | 107.50 |
| 2020-07-15 | 110.55 |
| 2020-07-14 | 114.86 |
| 2020-07-13 | 116.89 |
| 2020-07-10 | 112.58 |
| 2020-07-09 | 115.87 |
| 2020-07-08 | 118.41 |
| 2020-07-07 | 117.40 |
| 2020-07-06 | 122.98 |
| 2020-07-03 | 109.03 |
| 2020-07-02 | 111.05 |
| 2020-06-30 | 108.52 |
| 2020-06-29 | 107.50 |
| 2020-06-26 | 117.65 |
| 2020-06-24 | 120.69 |
| 2020-06-23 | 126.53 |
| 2020-06-22 | 129.32 |
| 2020-06-19 | 134.65 |
| 2020-06-18 | 123.48 |
| 2020-06-17 | 122.72 |
| 2020-06-16 | 123.74 |
| 2020-06-15 | 121.71 |
| 2020-06-12 | 126.27 |
| 2020-06-11 | 130.08 |
| 2020-06-10 | 138.45 |
| 2020-06-09 | 137.69 |
| 2020-06-08 | 137.69 |
| 2020-06-05 | 134.90 |
| 2020-06-04 | 121.20 |
| 2020-06-03 | 121.96 |
| 2020-06-02 | 121.45 |
| 2020-06-01 | 116.13 |
| 2020-05-29 | 103.95 |
| 2020-05-28 | 106.23 |
| 2020-05-27 | 114.35 |
| 2020-05-26 | 116.89 |
| 2020-05-25 | 115.11 |
| 2020-05-22 | 123.23 |
| 2020-05-21 | 143.78 |
| 2020-05-20 | 148.09 |
| 2020-05-19 | 149.87 |
| 2020-05-18 | 138.96 |
| 2020-05-15 | 138.70 |
| 2020-05-14 | 143.02 |
| 2020-05-13 | 148.09 |
| 2020-05-12 | 145.05 |
| 2020-05-11 | 156.97 |
| 2020-05-08 | 152.91 |
| 2020-05-07 | 146.82 |
| 2020-05-06 | 152.15 |
| 2020-05-05 | 146.57 |
| 2020-05-04 | 142.00 |
| 2020-04-29 | 158.24 |
| 2020-04-28 | 153.92 |
| 2020-04-27 | 154.18 |
| 2020-04-24 | 148.60 |
| 2020-04-23 | 150.63 |
| 2020-04-22 | 151.13 |
| 2020-04-21 | 152.91 |
| 2020-04-20 | 164.83 |
| 2020-04-17 | 166.10 |
| 2020-04-16 | 153.16 |
| 2020-04-15 | 156.72 |
| 2020-04-14 | 160.27 |
| 2020-04-09 | 162.30 |
| 2020-04-08 | 153.67 |
| 2020-04-07 | 158.74 |
| 2020-04-06 | 153.67 |
| 2020-04-03 | 136.24 |
| 2020-04-02 | 137.46 |
| 2020-04-01 | 140.41 |
| 2020-03-31 | 145.32 |
| 2020-03-30 | 138.94 |
| 2020-03-27 | 148.51 |
| 2020-03-26 | 146.80 |
| 2020-03-25 | 149.25 |
| 2020-03-24 | 136.48 |
| 2020-03-23 | 121.01 |
| 2020-03-20 | 134.52 |
| 2020-03-19 | 133.29 |
| 2020-03-18 | 155.64 |
| 2020-03-17 | 173.32 |
| 2020-03-16 | 178.72 |
| 2020-03-13 | 204.01 |
| 2020-03-12 | 206.96 |
| 2020-03-11 | 220.22 |
| 2020-03-10 | 219.24 |
| 2020-03-09 | 219.24 |
| 2020-03-06 | 240.60 |
| 2020-03-05 | 249.69 |
| 2020-03-04 | 246.74 |
| 2020-03-03 | 241.58 |
| 2020-03-02 | 244.53 |
| 2020-02-28 | 244.78 |
| 2020-02-27 | 246.74 |
| 2020-02-26 | 250.42 |
| 2020-02-25 | 249.93 |
| 2020-02-24 | 250.67 |
| 2020-02-21 | 255.34 |
| 2020-02-20 | 261.97 |
| 2020-02-19 | 268.60 |
| 2020-02-18 | 264.91 |
| 2020-02-17 | 268.60 |
| 2020-02-14 | 265.40 |
| 2020-02-13 | 260.49 |
| 2020-02-12 | 258.53 |
| 2020-02-11 | 256.32 |
| 2020-02-10 | 249.69 |
| 2020-02-07 | 253.37 |
| 2020-02-06 | 250.42 |
| 2020-02-05 | 239.13 |
| 2020-02-04 | 236.43 |
| 2020-02-03 | 233.48 |
| 2020-01-31 | 238.15 |
| 2020-01-30 | 243.30 |
| 2020-01-29 | 246.74 |
| 2020-01-24 | 258.53 |
| 2020-01-23 | 257.79 |
| 2020-01-22 | 260.25 |
| 2020-01-21 | 258.77 |
| 2020-01-20 | 271.30 |
| 2020-01-17 | 275.72 |
| 2020-01-16 | 274.74 |
| 2020-01-15 | 268.35 |
| 2020-01-14 | 268.60 |
| 2020-01-13 | 267.12 |
| 2020-01-10 | 256.56 |
| 2020-01-09 | 255.34 |
| 2020-01-08 | 247.48 |
| 2020-01-07 | 252.39 |
| 2020-01-06 | 252.63 |
| 2020-01-03 | 256.32 |
| 2020-01-02 | 258.04 |
| 2019-12-31 | 255.58 |
| 2019-12-30 | 258.53 |
| 2019-12-27 | 252.63 |
| 2019-12-24 | 252.63 |
| 2019-12-23 | 252.88 |
| 2019-12-20 | 254.35 |
| 2019-12-19 | 250.67 |
| 2019-12-18 | 251.90 |
| 2019-12-17 | 254.84 |
| 2019-12-16 | 255.09 |
| 2019-12-13 | 260.25 |
| 2019-12-12 | 249.69 |
| 2019-12-11 | 246.99 |
| 2019-12-10 | 245.76 |
| 2019-12-09 | 246.50 |
| 2019-12-06 | 249.44 |
| 2019-12-05 | 247.23 |
| 2019-12-04 | 240.85 |
| 2019-12-03 | 242.08 |
| 2019-12-02 | 248.21 |
| 2019-11-29 | 246.00 |
| 2019-11-28 | 251.16 |
| 2019-11-27 | 252.14 |
| 2019-11-26 | 250.92 |
| 2019-11-25 | 250.42 |
| 2019-11-22 | 242.81 |
| 2019-11-21 | 245.51 |
| 2019-11-20 | 246.74 |
| 2019-11-19 | 244.53 |
| 2019-11-18 | 239.87 |
| 2019-11-15 | 235.94 |
| 2019-11-14 | 234.22 |
| 2019-11-13 | 242.08 |
| 2019-11-12 | 255.34 |
| 2019-11-11 | 256.81 |
| 2019-11-08 | 276.45 |
| 2019-11-07 | 276.21 |
| 2019-11-06 | 273.26 |
| 2019-11-05 | 273.75 |
| 2019-11-04 | 272.77 |
| 2019-11-01 | 270.07 |
| 2019-10-31 | 266.88 |
| 2019-10-30 | 260.74 |
| 2019-10-29 | 261.23 |
| 2019-10-28 | 267.12 |
| 2019-10-25 | 260.25 |
| 2019-10-24 | 264.42 |
| 2019-10-23 | 258.04 |
| 2019-10-22 | 259.02 |
| 2019-10-21 | 259.51 |
| 2019-10-18 | 259.02 |
| 2019-10-17 | 260.25 |
| 2019-10-16 | 256.56 |
| 2019-10-15 | 258.28 |
| 2019-10-14 | 256.81 |
| 2019-10-11 | 253.62 |
| 2019-10-10 | 246.50 |
| 2019-10-09 | 245.02 |
| 2019-10-08 | 254.11 |
| 2019-10-04 | 260.74 |
| 2019-10-03 | 262.46 |
| 2019-10-02 | 261.48 |
| 2019-09-30 | 258.28 |
| 2019-09-27 | 255.58 |
| 2019-09-26 | 256.07 |
| 2019-09-25 | 251.16 |
| 2019-09-24 | 254.11 |
| 2019-09-23 | 258.04 |
| 2019-09-20 | 264.18 |
| 2019-09-19 | 265.90 |
| 2019-09-18 | 271.30 |
| 2019-09-17 | 277.44 |
| 2019-09-16 | 280.38 |
| 2019-09-13 | 285.54 |
| 2019-09-12 | 285.30 |
| 2019-09-11 | 283.09 |
| 2019-09-10 | 275.72 |
| 2019-09-09 | 275.72 |
| 2019-09-06 | 277.93 |
| 2019-09-05 | 273.75 |
| 2019-09-04 | 282.35 |
| 2019-09-03 | 264.91 |
| 2019-09-02 | 264.91 |
| 2019-08-30 | 270.22 |
| 2019-08-29 | 276.49 |
| 2019-08-28 | 275.77 |
| 2019-08-27 | 278.42 |
| 2019-08-26 | 276.73 |
| 2019-08-23 | 275.77 |
| 2019-08-22 | 280.59 |
| 2019-08-21 | 293.86 |
| 2019-08-20 | 293.86 |
| 2019-08-19 | 294.82 |
| 2019-08-16 | 293.13 |
| 2019-08-15 | 284.21 |
| 2019-08-14 | 277.45 |
| 2019-08-13 | 263.47 |
| 2019-08-12 | 269.98 |
| 2019-08-09 | 294.58 |
| 2019-08-08 | 311.46 |
| 2019-08-07 | 299.40 |
| 2019-08-06 | 304.23 |
| 2019-08-05 | 302.06 |
| 2019-08-02 | 315.32 |
| 2019-08-01 | 322.07 |
| 2019-07-31 | 332.69 |
| 2019-07-30 | 347.16 |
| 2019-07-29 | 346.92 |
| 2019-07-26 | 358.49 |
| 2019-07-25 | 362.83 |
| 2019-07-24 | 365.01 |
| 2019-07-23 | 361.87 |
| 2019-07-22 | 358.73 |
| 2019-07-19 | 355.36 |
| 2019-07-18 | 353.43 |
| 2019-07-17 | 356.56 |
| 2019-07-16 | 353.91 |
| 2019-07-15 | 355.84 |
| 2019-07-12 | 361.39 |
| 2019-07-11 | 361.87 |
| 2019-07-10 | 357.53 |
| 2019-07-09 | 356.32 |
| 2019-07-08 | 362.35 |
| 2019-07-05 | 376.34 |
| 2019-07-04 | 372.96 |
| 2019-07-03 | 371.52 |
| 2019-07-02 | 366.21 |
| 2019-06-28 | 363.08 |
| 2019-06-27 | 362.11 |
| 2019-06-26 | 359.70 |
| 2019-06-25 | 363.08 |
| 2019-06-24 | 364.28 |
| 2019-06-21 | 362.11 |
| 2019-06-20 | 363.80 |
| 2019-06-19 | 365.01 |
| 2019-06-18 | 359.70 |
| 2019-06-17 | 352.95 |
| 2019-06-14 | 352.46 |
| 2019-06-13 | 361.15 |
| 2019-06-12 | 362.59 |
| 2019-06-11 | 372.24 |
| 2019-06-10 | 373.93 |
| 2019-06-06 | 363.80 |
| 2019-06-05 | 361.39 |
| 2019-06-04 | 355.60 |
| 2019-06-03 | 348.60 |
| 2019-05-31 | 347.64 |
| 2019-05-30 | 347.64 |
| 2019-05-29 | 344.99 |
| 2019-05-28 | 350.78 |
| 2019-05-27 | 343.78 |
| 2019-05-24 | 345.47 |
| 2019-05-23 | 348.36 |
| 2019-05-22 | 356.32 |
| 2019-05-21 | 352.46 |
| 2019-05-20 | 356.08 |
| 2019-05-17 | 356.08 |
| 2019-05-16 | 363.56 |
| 2019-05-15 | 363.08 |
| 2019-05-14 | 361.15 |
| 2019-05-10 | 365.97 |
| 2019-05-09 | 364.28 |
| 2019-05-08 | 368.62 |
| 2019-05-07 | 368.14 |
| 2019-05-06 | 366.93 |
| 2019-05-03 | 378.27 |
| 2019-05-02 | 379.72 |
| 2019-04-30 | 378.99 |
| 2019-04-29 | 383.34 |
| 2019-04-26 | 385.26 |
| 2019-04-25 | 382.13 |
| 2019-04-24 | 375.86 |
| 2019-04-23 | 379.96 |
| 2019-04-18 | 376.10 |
| 2019-04-17 | 378.27 |
| 2019-04-16 | 377.55 |
| 2019-04-15 | 377.06 |
| 2019-04-12 | 383.34 |
| 2019-04-11 | 376.58 |
| 2019-04-10 | 375.62 |
| 2019-04-09 | 378.03 |
| 2019-04-08 | 374.71 |
| 2019-04-04 | 384.66 |
| 2019-04-03 | 384.66 |
| 2019-04-02 | 379.45 |
| 2019-04-01 | 384.19 |
| 2019-03-29 | 378.50 |
| 2019-03-28 | 371.16 |
| 2019-03-27 | 363.58 |
| 2019-03-26 | 367.13 |
| 2019-03-25 | 366.66 |
| 2019-03-22 | 372.34 |
| 2019-03-21 | 372.58 |
| 2019-03-20 | 376.13 |
| 2019-03-19 | 368.55 |
| 2019-03-18 | 356.00 |
| 2019-03-15 | 351.02 |
| 2019-03-14 | 337.52 |
| 2019-03-13 | 339.89 |
| 2019-03-12 | 337.76 |
| 2019-03-11 | 332.55 |
| 2019-03-08 | 332.55 |
| 2019-03-07 | 340.60 |
| 2019-03-06 | 341.31 |
| 2019-03-05 | 338.71 |
| 2019-03-04 | 345.10 |
| 2019-03-01 | 342.73 |
| 2019-02-28 | 342.26 |
| 2019-02-27 | 345.34 |
| 2019-02-26 | 345.10 |
| 2019-02-25 | 346.76 |
| 2019-02-22 | 347.71 |
| 2019-02-21 | 344.63 |
| 2019-02-20 | 337.52 |
| 2019-02-19 | 330.42 |
| 2019-02-18 | 328.28 |
| 2019-02-15 | 331.60 |
| 2019-02-14 | 338.94 |
| 2019-02-13 | 337.29 |
| 2019-02-12 | 338.23 |
| 2019-02-11 | 333.73 |
| 2019-02-08 | 331.60 |
| 2019-02-04 | 335.86 |
| 2019-02-01 | 331.13 |
| 2019-01-31 | 339.18 |
| 2019-01-30 | 331.84 |
| 2019-01-29 | 330.89 |
| 2019-01-28 | 330.18 |
| 2019-01-25 | 334.68 |
| 2019-01-24 | 332.31 |
| 2019-01-23 | 324.49 |
| 2019-01-22 | 322.12 |
| 2019-01-21 | 322.60 |
| 2019-01-18 | 329.70 |
| 2019-01-17 | 324.97 |
| 2019-01-16 | 324.49 |
| 2019-01-15 | 317.86 |
| 2019-01-14 | 313.36 |
| 2019-01-11 | 314.07 |
| 2019-01-10 | 313.83 |
| 2019-01-09 | 307.44 |
| 2019-01-08 | 294.17 |
| 2019-01-07 | 290.38 |
| 2019-01-04 | 287.54 |
| 2019-01-03 | 276.64 |
| 2019-01-02 | 278.30 |
| 2018-12-31 | 291.80 |
| 2018-12-28 | 292.04 |
| 2018-12-27 | 294.17 |
| 2018-12-24 | 294.88 |
| 2018-12-21 | 293.94 |
| 2018-12-20 | 295.83 |
| 2018-12-19 | 296.07 |
| 2018-12-18 | 298.67 |
| 2018-12-17 | 299.86 |
| 2018-12-14 | 295.83 |
| 2018-12-13 | 290.86 |
| 2018-12-12 | 289.67 |
| 2018-12-11 | 284.70 |
| 2018-12-10 | 284.70 |
| 2018-12-07 | 288.25 |
| 2018-12-06 | 292.28 |
| 2018-12-05 | 297.96 |
| 2018-12-04 | 302.94 |
| 2018-12-03 | 309.33 |
| 2018-11-30 | 309.81 |
| 2018-11-29 | 309.10 |
| 2018-11-28 | 311.46 |
| 2018-11-27 | 311.94 |
| 2018-11-26 | 313.60 |
| 2018-11-23 | 305.07 |
| 2018-11-22 | 310.28 |
| 2018-11-21 | 315.49 |
| 2018-11-20 | 310.99 |
| 2018-11-19 | 318.57 |
| 2018-11-16 | 312.18 |
| 2018-11-15 | 310.28 |
| 2018-11-14 | 304.83 |
| 2018-11-13 | 301.28 |
| 2018-11-12 | 297.73 |
| 2018-11-09 | 294.41 |
| 2018-11-08 | 308.39 |
| 2018-11-07 | 304.36 |
| 2018-11-06 | 303.88 |
| 2018-11-05 | 292.99 |
| 2018-11-02 | 307.44 |
| 2018-11-01 | 289.67 |
| 2018-10-31 | 285.41 |
| 2018-10-30 | 285.64 |
| 2018-10-29 | 289.67 |
| 2018-10-26 | 288.25 |
| 2018-10-25 | 293.46 |
| 2018-10-24 | 293.94 |
| 2018-10-23 | 292.28 |
| 2018-10-22 | 297.96 |
| 2018-10-19 | 295.12 |
| 2018-10-18 | 298.44 |
| 2018-10-16 | 292.75 |
| 2018-10-15 | 290.62 |
| 2018-10-12 | 287.54 |
| 2018-10-11 | 290.62 |
| 2018-10-10 | 301.52 |
| 2018-10-09 | 297.73 |
| 2018-10-08 | 292.04 |
| 2018-10-05 | 292.51 |
| 2018-10-04 | 296.07 |
| 2018-10-03 | 305.07 |
| 2018-10-02 | 286.36 |
| 2018-09-28 | 306.25 |
| 2018-09-27 | 308.39 |
| 2018-09-26 | 313.12 |
| 2018-09-24 | 308.62 |
| 2018-09-21 | 318.33 |
| 2018-09-20 | 314.31 |
| 2018-09-19 | 309.57 |
| 2018-09-18 | 311.46 |
| 2018-09-17 | 309.57 |
| 2018-09-14 | 315.02 |
| 2018-09-13 | 308.15 |
| 2018-09-12 | 303.17 |
| 2018-09-11 | 301.28 |
| 2018-09-10 | 301.28 |
| 2018-09-07 | 304.60 |
| 2018-09-06 | 307.91 |
| 2018-09-05 | 308.62 |
| 2018-09-04 | 319.99 |
| 2018-09-03 | 318.12 |
| 2018-08-31 | 314.85 |
| 2018-08-30 | 325.13 |
| 2018-08-29 | 324.67 |
| 2018-08-28 | 318.36 |
| 2018-08-27 | 322.33 |
| 2018-08-24 | 314.38 |
| 2018-08-23 | 314.85 |
| 2018-08-22 | 322.80 |
| 2018-08-21 | 325.37 |
| 2018-08-20 | 325.37 |
| 2018-08-17 | 324.20 |
| 2018-08-16 | 320.69 |
| 2018-08-15 | 314.62 |
| 2018-08-14 | 311.58 |
| 2018-08-13 | 310.88 |
| 2018-08-10 | 311.35 |
| 2018-08-09 | 306.90 |
| 2018-08-08 | 305.74 |
| 2018-08-07 | 305.74 |
| 2018-08-06 | 294.98 |
| 2018-08-03 | 298.49 |
| 2018-08-02 | 292.88 |
| 2018-08-01 | 297.09 |
| 2018-07-31 | 297.79 |
| 2018-07-30 | 297.79 |
| 2018-07-27 | 296.62 |
| 2018-07-26 | 294.52 |
| 2018-07-25 | 290.78 |
| 2018-07-24 | 284.93 |
| 2018-07-23 | 284.47 |
| 2018-07-20 | 297.32 |
| 2018-07-19 | 290.78 |
| 2018-07-18 | 289.84 |
| 2018-07-17 | 293.58 |
| 2018-07-16 | 292.41 |
| 2018-07-13 | 288.21 |
| 2018-07-12 | 293.58 |
| 2018-07-11 | 293.12 |
| 2018-07-10 | 302.70 |
| 2018-07-09 | 302.23 |
| 2018-07-06 | 302.00 |
| 2018-07-05 | 294.28 |
| 2018-07-04 | 295.22 |
| 2018-07-03 | 302.70 |
| 2018-06-29 | 288.44 |
| 2018-06-28 | 293.82 |
| 2018-06-27 | 291.48 |
| 2018-06-26 | 290.54 |
| 2018-06-25 | 295.45 |
| 2018-06-22 | 299.19 |
| 2018-06-21 | 301.76 |
| 2018-06-20 | 299.89 |
| 2018-06-19 | 292.65 |
| 2018-06-15 | 289.14 |
| 2018-06-14 | 287.97 |
| 2018-06-13 | 288.67 |
| 2018-06-12 | 286.80 |
| 2018-06-11 | 285.40 |
| 2018-06-08 | 289.14 |
| 2018-06-07 | 288.91 |
| 2018-06-06 | 285.40 |
| 2018-06-05 | 281.20 |
| 2018-06-04 | 275.82 |
| 2018-06-01 | 276.99 |
| 2018-05-31 | 278.16 |
| 2018-05-30 | 270.68 |
| 2018-05-29 | 273.25 |
| 2018-05-28 | 272.08 |
| 2018-05-25 | 269.98 |
| 2018-05-24 | 270.91 |
| 2018-05-23 | 268.34 |
| 2018-05-21 | 271.85 |
| 2018-05-18 | 270.68 |
| 2018-05-17 | 263.67 |
| 2018-05-16 | 270.91 |
| 2018-05-15 | 274.65 |
| 2018-05-14 | 273.95 |
| 2018-05-11 | 269.98 |
| 2018-05-10 | 259.23 |
| 2018-05-09 | 261.10 |
| 2018-05-08 | 261.80 |
| 2018-05-07 | 252.92 |
| 2018-05-04 | 253.62 |
| 2018-05-03 | 258.76 |
| 2018-05-02 | 263.67 |
| 2018-04-30 | 264.60 |
| 2018-04-27 | 252.68 |
| 2018-04-26 | 252.45 |
| 2018-04-25 | 255.02 |
| 2018-04-24 | 258.06 |
| 2018-04-23 | 259.93 |
| 2018-04-20 | 261.33 |
| 2018-04-19 | 268.34 |
| 2018-04-18 | 263.67 |
| 2018-04-17 | 262.26 |
| 2018-04-16 | 266.24 |
| 2018-04-13 | 267.41 |
| 2018-04-12 | 269.98 |
| 2018-04-11 | 273.25 |
| 2018-04-10 | 271.15 |
| 2018-04-09 | 271.38 |
| 2018-04-06 | 270.22 |
| 2018-04-04 | 261.23 |
| 2018-04-03 | 266.54 |
| 2018-03-29 | 264.92 |
| 2018-03-28 | 268.38 |
| 2018-03-27 | 269.30 |
| 2018-03-26 | 266.54 |
| 2018-03-23 | 272.53 |
| 2018-03-22 | 272.99 |
| 2018-03-21 | 274.14 |
| 2018-03-20 | 275.76 |
| 2018-03-19 | 278.98 |
| 2018-03-16 | 275.99 |
| 2018-03-15 | 272.76 |
| 2018-03-14 | 268.84 |
| 2018-03-13 | 268.84 |
| 2018-03-12 | 271.15 |
| 2018-03-09 | 263.77 |
| 2018-03-08 | 258.70 |
| 2018-03-07 | 254.09 |
| 2018-03-06 | 257.54 |
| 2018-03-05 | 255.70 |
| 2018-03-02 | 260.08 |
| 2018-03-01 | 265.15 |
| 2018-02-28 | 265.15 |
| 2018-02-27 | 265.61 |
| 2018-02-26 | 266.07 |
| 2018-02-23 | 257.31 |
| 2018-02-22 | 249.94 |
| 2018-02-21 | 247.86 |
| 2018-02-20 | 247.17 |
| 2018-02-15 | 242.56 |
| 2018-02-14 | 242.33 |
| 2018-02-13 | 239.10 |
| 2018-02-12 | 241.64 |
| 2018-02-09 | 239.33 |
| 2018-02-08 | 244.40 |
| 2018-02-07 | 242.56 |
| 2018-02-06 | 245.79 |
| 2018-02-05 | 253.86 |
| 2018-02-02 | 261.69 |
| 2018-02-01 | 263.77 |
| 2018-01-31 | 260.77 |
| 2018-01-30 | 262.85 |
| 2018-01-29 | 263.77 |
| 2018-01-26 | 267.46 |
| 2018-01-25 | 264.92 |
| 2018-01-24 | 267.23 |
| 2018-01-23 | 265.38 |
| 2018-01-22 | 260.77 |
| 2018-01-19 | 259.62 |
| 2018-01-18 | 255.47 |
| 2018-01-17 | 257.31 |
| 2018-01-16 | 257.31 |
| 2018-01-15 | 254.55 |
| 2018-01-12 | 253.16 |
| 2018-01-11 | 255.24 |
| 2018-01-10 | 258.70 |
| 2018-01-09 | 259.62 |
| 2018-01-08 | 258.24 |
| 2018-01-05 | 247.86 |
| 2018-01-04 | 238.87 |
| 2018-01-03 | 237.95 |
| 2018-01-02 | 235.18 |
| 2017-12-29 | 233.57 |
| 2017-12-28 | 235.64 |
| 2017-12-27 | 234.26 |
| 2017-12-22 | 233.34 |
| 2017-12-21 | 232.65 |
| 2017-12-20 | 236.34 |
| 2017-12-19 | 237.49 |
| 2017-12-18 | 236.57 |
| 2017-12-15 | 236.80 |
| 2017-12-14 | 241.64 |
| 2017-12-13 | 238.18 |
| 2017-12-12 | 233.34 |
| 2017-12-11 | 234.72 |
| 2017-12-08 | 237.03 |
| 2017-12-07 | 239.10 |
| 2017-12-06 | 243.48 |
| 2017-12-05 | 249.02 |
| 2017-12-04 | 247.86 |
| 2017-12-01 | 250.17 |
| 2017-11-30 | 246.25 |
| 2017-11-29 | 247.17 |
| 2017-11-28 | 248.32 |
| 2017-11-27 | 247.17 |
| 2017-11-24 | 246.25 |
| 2017-11-23 | 242.79 |
| 2017-11-22 | 241.64 |
| 2017-11-21 | 241.41 |
| 2017-11-20 | 243.94 |
| 2017-11-17 | 244.17 |
| 2017-11-16 | 242.33 |
| 2017-11-15 | 244.87 |
| 2017-11-14 | 245.33 |
| 2017-11-13 | 246.94 |
| 2017-11-10 | 251.55 |
| 2017-11-09 | 255.47 |
| 2017-11-08 | 257.54 |
| 2017-11-07 | 257.31 |
| 2017-11-06 | 255.70 |
| 2017-11-03 | 256.85 |
| 2017-11-02 | 256.16 |
| 2017-11-01 | 256.16 |
| 2017-10-31 | 255.24 |
| 2017-10-30 | 254.09 |
| 2017-10-27 | 255.24 |
| 2017-10-26 | 254.78 |
| 2017-10-25 | 254.55 |
| 2017-10-24 | 255.01 |
| 2017-10-23 | 253.63 |
| 2017-10-20 | 253.16 |
| 2017-10-19 | 250.40 |
| 2017-10-18 | 252.24 |
| 2017-10-17 | 252.24 |
| 2017-10-16 | 254.09 |
| 2017-10-13 | 249.71 |
| 2017-10-12 | 250.63 |
| 2017-10-11 | 252.93 |
| 2017-10-10 | 251.78 |
| 2017-10-09 | 251.55 |
| 2017-10-06 | 251.78 |
| 2017-10-04 | 252.24 |
| 2017-10-03 | 250.63 |
| 2017-09-29 | 249.48 |
| 2017-09-28 | 249.25 |
| 2017-09-27 | 249.71 |
| 2017-09-26 | 249.48 |
| 2017-09-25 | 251.55 |
| 2017-09-22 | 253.86 |
| 2017-09-21 | 258.24 |
| 2017-09-20 | 262.62 |
| 2017-09-19 | 266.07 |
| 2017-09-18 | 269.76 |
| 2017-09-15 | 270.91 |
| 2017-09-14 | 267.69 |
| 2017-09-13 | 269.53 |
| 2017-09-12 | 270.22 |
| 2017-09-11 | 271.38 |
| 2017-09-08 | 269.07 |
| 2017-09-07 | 264.23 |
| 2017-09-06 | 264.23 |
| 2017-09-05 | 263.31 |
| 2017-09-04 | 264.22 |
| 2017-09-01 | 263.99 |
| 2017-08-31 | 262.62 |
| 2017-08-30 | 259.21 |
| 2017-08-29 | 259.44 |
| 2017-08-28 | 258.53 |
| 2017-08-25 | 259.89 |
| 2017-08-24 | 258.98 |
| 2017-08-22 | 258.75 |
| 2017-08-21 | 257.16 |
| 2017-08-18 | 257.39 |
| 2017-08-17 | 257.39 |
| 2017-08-16 | 264.22 |
| 2017-08-15 | 261.26 |
| 2017-08-14 | 264.45 |
| 2017-08-11 | 263.76 |
| 2017-08-10 | 264.22 |
| 2017-08-09 | 264.22 |
| 2017-08-08 | 262.17 |
| 2017-08-07 | 260.35 |
| 2017-08-04 | 258.75 |
| 2017-08-03 | 257.39 |
| 2017-08-02 | 257.39 |
| 2017-08-01 | 257.84 |
| 2017-07-31 | 254.66 |
| 2017-07-28 | 254.89 |
| 2017-07-27 | 254.43 |
| 2017-07-26 | 255.80 |
| 2017-07-25 | 259.21 |
| 2017-07-24 | 260.58 |
| 2017-07-21 | 259.21 |
| 2017-07-20 | 260.12 |
| 2017-07-19 | 261.71 |
| 2017-07-18 | 252.84 |
| 2017-07-17 | 249.88 |
| 2017-07-14 | 249.88 |
| 2017-07-13 | 249.19 |
| 2017-07-12 | 247.15 |
| 2017-07-11 | 246.46 |
| 2017-07-10 | 245.10 |
| 2017-07-07 | 247.60 |
| 2017-07-06 | 248.74 |
| 2017-07-05 | 245.10 |
| 2017-07-04 | 243.50 |
| 2017-07-03 | 245.55 |
| 2017-06-30 | 247.15 |
| 2017-06-29 | 248.28 |
| 2017-06-28 | 244.41 |
| 2017-06-27 | 247.37 |
| 2017-06-26 | 246.92 |
| 2017-06-23 | 246.23 |
| 2017-06-22 | 245.32 |
| 2017-06-21 | 245.55 |
| 2017-06-20 | 248.51 |
| 2017-06-19 | 251.47 |
| 2017-06-16 | 252.61 |
| 2017-06-15 | 249.42 |
| 2017-06-14 | 254.89 |
| 2017-06-13 | 258.30 |
| 2017-06-12 | 257.39 |
| 2017-06-09 | 259.67 |
| 2017-06-08 | 260.80 |
| 2017-06-07 | 252.38 |
| 2017-06-06 | 253.75 |
| 2017-06-05 | 251.02 |
| 2017-06-02 | 253.29 |
| 2017-06-01 | 251.02 |
| 2017-05-31 | 249.19 |
| 2017-05-29 | 255.11 |
| 2017-05-26 | 254.66 |
| 2017-05-25 | 256.48 |
| 2017-05-24 | 253.97 |
| 2017-05-23 | 250.10 |
| 2017-05-22 | 243.73 |
| 2017-05-19 | 240.09 |
| 2017-05-18 | 238.95 |
| 2017-05-17 | 241.23 |
| 2017-05-16 | 240.77 |
| 2017-05-15 | 241.00 |
| 2017-05-12 | 241.45 |
| 2017-05-11 | 238.50 |
| 2017-05-10 | 236.67 |
| 2017-05-09 | 238.50 |
| 2017-05-08 | 235.99 |
| 2017-05-05 | 236.90 |
| 2017-05-04 | 238.04 |
| 2017-05-02 | 240.54 |
| 2017-04-28 | 241.00 |
| 2017-04-27 | 243.05 |
| 2017-04-26 | 244.87 |
| 2017-04-25 | 239.63 |
| 2017-04-24 | 238.04 |
| 2017-04-21 | 236.90 |
| 2017-04-20 | 239.41 |
| 2017-04-19 | 238.04 |
| 2017-04-18 | 241.00 |
| 2017-04-13 | 245.32 |
| 2017-04-12 | 240.54 |
| 2017-04-11 | 246.01 |
| 2017-04-10 | 250.56 |
| 2017-04-07 | 249.66 |
| 2017-04-06 | 252.13 |
| 2017-04-05 | 253.93 |
| 2017-04-03 | 253.48 |
| 2017-03-31 | 248.32 |
| 2017-03-30 | 249.44 |
| 2017-03-29 | 250.56 |
| 2017-03-28 | 252.13 |
| 2017-03-27 | 249.21 |
| 2017-03-24 | 248.99 |
| 2017-03-23 | 246.30 |
| 2017-03-22 | 246.97 |
| 2017-03-21 | 248.99 |
| 2017-03-20 | 249.89 |
| 2017-03-17 | 250.34 |
| 2017-03-16 | 254.15 |
| 2017-03-15 | 256.84 |
| 2017-03-14 | 259.99 |
| 2017-03-13 | 257.74 |
| 2017-03-10 | 253.48 |
| 2017-03-09 | 251.46 |
| 2017-03-08 | 255.72 |
| 2017-03-07 | 257.97 |
| 2017-03-06 | 260.43 |
| 2017-03-03 | 257.74 |
| 2017-03-02 | 262.23 |
| 2017-03-01 | 259.99 |
| 2017-02-28 | 258.19 |
| 2017-02-27 | 265.15 |
| 2017-02-24 | 263.58 |
| 2017-02-23 | 263.13 |
| 2017-02-22 | 261.11 |
| 2017-02-21 | 261.33 |
| 2017-02-20 | 260.21 |
| 2017-02-17 | 260.66 |
| 2017-02-16 | 259.76 |
| 2017-02-15 | 260.88 |
| 2017-02-14 | 260.66 |
| 2017-02-13 | 258.19 |
| 2017-02-10 | 257.29 |
| 2017-02-09 | 255.95 |
| 2017-02-08 | 256.84 |
| 2017-02-07 | 253.25 |
| 2017-02-06 | 250.11 |
| 2017-02-03 | 250.56 |
| 2017-02-02 | 252.58 |
| 2017-02-01 | 255.50 |
| 2017-01-27 | 255.27 |
| 2017-01-26 | 253.48 |
| 2017-01-25 | 248.99 |
| 2017-01-24 | 248.54 |
| 2017-01-23 | 245.85 |
| 2017-01-20 | 251.01 |
| 2017-01-19 | 251.91 |
| 2017-01-18 | 252.58 |
| 2017-01-17 | 248.99 |
| 2017-01-16 | 250.78 |
| 2017-01-13 | 252.58 |
| 2017-01-12 | 251.23 |
| 2017-01-11 | 250.56 |
| 2017-01-10 | 247.87 |
| 2017-01-09 | 246.52 |
| 2017-01-06 | 244.72 |
| 2017-01-05 | 245.17 |
| 2017-01-04 | 241.36 |
| 2017-01-03 | 240.46 |
| 2016-12-30 | 232.38 |
| 2016-12-29 | 228.12 |
| 2016-12-28 | 225.87 |
| 2016-12-23 | 228.12 |
| 2016-12-22 | 229.24 |
| 2016-12-21 | 228.34 |
| 2016-12-20 | 229.46 |
| 2016-12-19 | 229.69 |
| 2016-12-16 | 230.81 |
| 2016-12-15 | 233.95 |
| 2016-12-14 | 238.22 |
| 2016-12-13 | 237.77 |
| 2016-12-12 | 241.13 |
| 2016-12-09 | 246.52 |
| 2016-12-08 | 247.19 |
| 2016-12-07 | 243.38 |
| 2016-12-06 | 242.70 |
| 2016-12-05 | 243.38 |
| 2016-12-02 | 243.38 |
| 2016-12-01 | 245.62 |
| 2016-11-30 | 246.74 |
| 2016-11-29 | 246.07 |
| 2016-11-28 | 246.30 |
| 2016-11-25 | 245.40 |
| 2016-11-24 | 245.40 |
| 2016-11-23 | 247.87 |
| 2016-11-22 | 248.32 |
| 2016-11-21 | 245.85 |
| 2016-11-18 | 247.87 |
| 2016-11-17 | 246.74 |
| 2016-11-16 | 245.17 |
| 2016-11-15 | 246.74 |
| 2016-11-14 | 247.87 |
| 2016-11-11 | 252.36 |
| 2016-11-10 | 264.70 |
| 2016-11-09 | 257.52 |
| 2016-11-08 | 262.90 |
| 2016-11-07 | 263.58 |
| 2016-11-04 | 262.23 |
| 2016-11-03 | 261.56 |
| 2016-11-02 | 262.45 |
| 2016-11-01 | 267.39 |
| 2016-10-31 | 262.01 |
| 2016-10-28 | 261.33 |
| 2016-10-27 | 260.88 |
| 2016-10-26 | 269.64 |
| 2016-10-25 | 272.55 |
| 2016-10-24 | 272.55 |
| 2016-10-20 | 272.55 |
| 2016-10-19 | 272.55 |
| 2016-10-18 | 270.98 |
| 2016-10-17 | 269.41 |
| 2016-10-14 | 273.00 |
| 2016-10-13 | 268.07 |
| 2016-10-12 | 271.21 |
| 2016-10-11 | 272.78 |
| 2016-10-07 | 277.94 |
| 2016-10-06 | 281.98 |
| 2016-10-05 | 280.63 |
| 2016-10-04 | 281.98 |
| 2016-10-03 | 280.41 |
| 2016-09-30 | 275.02 |
| 2016-09-29 | 279.29 |
| 2016-09-28 | 279.96 |
| 2016-09-27 | 278.39 |
| 2016-09-26 | 277.04 |
| 2016-09-23 | 282.65 |
| 2016-09-22 | 282.43 |
| 2016-09-21 | 280.86 |
| 2016-09-20 | 283.10 |
| 2016-09-19 | 283.33 |
| 2016-09-15 | 280.63 |
| 2016-09-14 | 280.63 |
| 2016-09-13 | 282.43 |
| 2016-09-12 | 283.78 |
| 2016-09-09 | 291.86 |
| 2016-09-08 | 294.10 |
| 2016-09-07 | 287.82 |
| 2016-09-06 | 284.90 |
| 2016-09-05 | 286.45 |
| 2016-09-02 | 282.90 |
| 2016-09-01 | 282.46 |
| 2016-08-31 | 280.24 |
| 2016-08-30 | 280.68 |
| 2016-08-29 | 280.24 |
| 2016-08-26 | 283.12 |
| 2016-08-25 | 281.57 |
| 2016-08-24 | 281.13 |
| 2016-08-23 | 284.01 |
| 2016-08-22 | 278.69 |
| 2016-08-19 | 280.68 |
| 2016-08-18 | 296.66 |
| 2016-08-17 | 304.64 |
| 2016-08-16 | 311.30 |
| 2016-08-15 | 310.19 |
| 2016-08-12 | 313.07 |
| 2016-08-11 | 307.30 |
| 2016-08-10 | 306.64 |
| 2016-08-09 | 307.75 |
| 2016-08-08 | 306.64 |
| 2016-08-05 | 303.31 |
| 2016-08-04 | 299.98 |
| 2016-08-03 | 299.32 |
| 2016-08-01 | 308.86 |
| 2016-07-29 | 311.30 |
| 2016-07-28 | 314.62 |
| 2016-07-27 | 314.40 |
| 2016-07-26 | 313.52 |
| 2016-07-25 | 307.53 |
| 2016-07-22 | 308.86 |
| 2016-07-21 | 314.40 |
| 2016-07-20 | 308.19 |
| 2016-07-19 | 305.75 |
| 2016-07-18 | 307.97 |
| 2016-07-15 | 304.20 |
| 2016-07-14 | 300.87 |
| 2016-07-13 | 296.43 |
| 2016-07-12 | 296.21 |
| 2016-07-11 | 290.89 |
| 2016-07-08 | 284.45 |
| 2016-07-07 | 287.12 |
| 2016-07-06 | 286.45 |
| 2016-07-05 | 291.55 |
| 2016-07-04 | 298.21 |
| 2016-06-30 | 288.67 |
| 2016-06-29 | 282.24 |
| 2016-06-28 | 276.02 |
| 2016-06-27 | 279.57 |
| 2016-06-24 | 274.69 |
| 2016-06-23 | 286.01 |
| 2016-06-22 | 285.34 |
| 2016-06-21 | 279.80 |
| 2016-06-20 | 279.13 |
| 2016-06-17 | 271.81 |
| 2016-06-16 | 273.36 |
| 2016-06-15 | 278.69 |
| 2016-06-14 | 276.91 |
| 2016-06-13 | 277.13 |
| 2016-06-10 | 286.01 |
| 2016-06-08 | 291.33 |
| 2016-06-07 | 288.23 |
| 2016-06-06 | 285.79 |
| 2016-06-03 | 281.79 |
| 2016-06-02 | 277.13 |
| 2016-06-01 | 277.58 |
| 2016-05-31 | 271.81 |
| 2016-05-30 | 270.48 |
| 2016-05-27 | 270.03 |
| 2016-05-26 | 268.04 |
| 2016-05-25 | 265.38 |
| 2016-05-24 | 256.72 |
| 2016-05-23 | 257.83 |
| 2016-05-20 | 259.61 |
| 2016-05-19 | 261.60 |
| 2016-05-18 | 261.38 |
| 2016-05-17 | 264.27 |
| 2016-05-16 | 262.05 |
| 2016-05-13 | 258.72 |
| 2016-05-12 | 259.16 |
| 2016-05-11 | 266.26 |
| 2016-05-10 | 264.71 |
| 2016-05-09 | 266.48 |
| 2016-05-06 | 265.38 |
| 2016-05-05 | 268.26 |
| 2016-05-04 | 268.04 |
| 2016-05-03 | 271.14 |
| 2016-04-29 | 274.25 |
| 2016-04-28 | 278.91 |
| 2016-04-27 | 275.80 |
| 2016-04-26 | 275.80 |
| 2016-04-25 | 274.69 |
| 2016-04-22 | 275.36 |
| 2016-04-21 | 276.25 |
| 2016-04-20 | 273.14 |
| 2016-04-19 | 270.92 |
| 2016-04-18 | 270.92 |
| 2016-04-15 | 273.81 |
| 2016-04-14 | 271.37 |
| 2016-04-13 | 267.82 |
| 2016-04-12 | 262.36 |
| 2016-04-11 | 258.07 |
| 2016-04-08 | 254.21 |
| 2016-04-07 | 250.77 |
| 2016-04-06 | 249.70 |
| 2016-04-05 | 250.99 |
| 2016-04-01 | 254.21 |
| 2016-03-31 | 258.28 |
| 2016-03-30 | 254.21 |
| 2016-03-29 | 246.91 |
| 2016-03-24 | 249.49 |
| 2016-03-23 | 249.70 |
| 2016-03-22 | 250.56 |
| 2016-03-21 | 248.63 |
| 2016-03-18 | 251.85 |
| 2016-03-17 | 249.70 |
| 2016-03-16 | 243.05 |
| 2016-03-15 | 244.12 |
| 2016-03-14 | 245.20 |
| 2016-03-11 | 244.55 |
| 2016-03-10 | 242.62 |
| 2016-03-09 | 242.84 |
| 2016-03-08 | 238.33 |
| 2016-03-07 | 240.48 |
| 2016-03-04 | 240.90 |
| 2016-03-03 | 240.69 |
| 2016-03-02 | 236.18 |
| 2016-03-01 | 228.68 |
| 2016-02-29 | 225.24 |
| 2016-02-26 | 225.03 |
| 2016-02-25 | 221.60 |
| 2016-02-24 | 227.17 |
| 2016-02-23 | 227.82 |
| 2016-02-22 | 228.68 |
| 2016-02-19 | 221.81 |
| 2016-02-18 | 214.52 |
| 2016-02-17 | 211.30 |
| 2016-02-16 | 220.95 |
| 2016-02-15 | 216.23 |
| 2016-02-12 | 207.65 |
| 2016-02-11 | 210.65 |
| 2016-02-05 | 223.74 |
| 2016-02-04 | 221.60 |
| 2016-02-03 | 212.16 |
| 2016-02-02 | 216.23 |
| 2016-02-01 | 218.59 |
| 2016-01-29 | 221.81 |
| 2016-01-28 | 216.23 |
| 2016-01-27 | 216.66 |
| 2016-01-26 | 211.30 |
| 2016-01-25 | 212.37 |
| 2016-01-22 | 208.29 |
| 2016-01-21 | 201.86 |
| 2016-01-20 | 213.66 |
| 2016-01-19 | 218.38 |
| 2016-01-18 | 220.95 |
| 2016-01-15 | 227.17 |
| 2016-01-14 | 229.32 |
| 2016-01-13 | 233.18 |
| 2016-01-12 | 233.61 |
| 2016-01-11 | 241.12 |
| 2016-01-08 | 250.34 |
| 2016-01-07 | 251.42 |
| 2016-01-06 | 259.57 |
| 2016-01-05 | 262.79 |
| 2016-01-04 | 263.86 |
| 2015-12-31 | 274.16 |
| 2015-12-30 | 273.94 |
| 2015-12-29 | 272.23 |
| 2015-12-28 | 269.22 |
| 2015-12-24 | 272.87 |
| 2015-12-23 | 269.44 |
| 2015-12-22 | 263.86 |
| 2015-12-21 | 263.86 |
| 2015-12-18 | 263.65 |
| 2015-12-17 | 262.36 |
| 2015-12-16 | 260.43 |
| 2015-12-15 | 256.78 |
| 2015-12-14 | 260.43 |
| 2015-12-11 | 260.86 |
| 2015-12-10 | 265.15 |
| 2015-12-09 | 263.86 |
| 2015-12-08 | 263.43 |
| 2015-12-07 | 268.37 |
| 2015-12-04 | 267.94 |
| 2015-12-03 | 268.79 |
| 2015-12-02 | 274.37 |
| 2015-12-01 | 272.23 |
| 2015-11-30 | 263.00 |
| 2015-11-27 | 265.58 |
| 2015-11-26 | 269.44 |
| 2015-11-25 | 273.94 |
| 2015-11-24 | 278.66 |
| 2015-11-23 | 279.74 |
| 2015-11-20 | 279.09 |
| 2015-11-19 | 274.59 |
| 2015-11-18 | 270.08 |
| 2015-11-17 | 271.58 |
| 2015-11-16 | 264.93 |
| 2015-11-13 | 270.30 |
| 2015-11-12 | 276.09 |
| 2015-11-11 | 269.01 |
| 2015-11-10 | 270.94 |
| 2015-11-09 | 278.23 |
| 2015-11-06 | 279.09 |
| 2015-11-05 | 284.03 |
| 2015-11-04 | 284.89 |
| 2015-11-03 | 282.95 |
| 2015-11-02 | 280.17 |
| 2015-10-30 | 286.17 |
| 2015-10-29 | 285.31 |
| 2015-10-28 | 288.32 |
| 2015-10-27 | 293.04 |
| 2015-10-26 | 294.11 |
| 2015-10-23 | 293.25 |
| 2015-10-22 | 286.82 |
| 2015-10-20 | 277.38 |
| 2015-10-19 | 281.24 |
| 2015-10-16 | 292.39 |
| 2015-10-15 | 292.18 |
| 2015-10-14 | 287.25 |
| 2015-10-13 | 283.38 |
| 2015-10-12 | 289.61 |
| 2015-10-09 | 284.46 |
| 2015-10-08 | 285.74 |
| 2015-10-07 | 284.67 |
| 2015-10-06 | 280.17 |
| 2015-10-05 | 281.24 |
| 2015-10-02 | 280.17 |
| 2015-09-30 | 270.94 |
| 2015-09-29 | 261.93 |
| 2015-09-25 | 266.65 |
| 2015-09-24 | 262.57 |
| 2015-09-23 | 272.87 |
| 2015-09-22 | 282.10 |
| 2015-09-21 | 278.23 |
| 2015-09-18 | 277.38 |
| 2015-09-17 | 273.73 |
| 2015-09-16 | 275.87 |
| 2015-09-15 | 268.58 |
| 2015-09-14 | 269.01 |
| 2015-09-11 | 267.72 |
| 2015-09-10 | 269.22 |
| 2015-09-09 | 273.51 |
| 2015-09-08 | 263.56 |
| 2015-09-07 | 253.18 |
| 2015-09-04 | 252.76 |
| 2015-09-02 | 254.03 |
| 2015-09-01 | 257.00 |
| 2015-08-31 | 260.17 |
| 2015-08-28 | 254.88 |
| 2015-08-27 | 256.15 |
| 2015-08-26 | 243.66 |
| 2015-08-25 | 247.89 |
| 2015-08-24 | 249.59 |
| 2015-08-21 | 277.32 |
| 2015-08-20 | 281.98 |
| 2015-08-19 | 284.95 |
| 2015-08-18 | 293.20 |
| 2015-08-17 | 294.69 |
| 2015-08-14 | 295.74 |
| 2015-08-13 | 298.92 |
| 2015-08-12 | 299.13 |
| 2015-08-11 | 303.16 |
| 2015-08-10 | 304.21 |
| 2015-08-07 | 307.81 |
| 2015-08-06 | 305.06 |
| 2015-08-05 | 309.30 |
| 2015-08-04 | 309.93 |
| 2015-08-03 | 313.74 |
| 2015-07-31 | 320.73 |
| 2015-07-30 | 316.71 |
| 2015-07-29 | 317.98 |
| 2015-07-28 | 312.90 |
| 2015-07-27 | 316.92 |
| 2015-07-24 | 324.75 |
| 2015-07-23 | 323.91 |
| 2015-07-22 | 324.75 |
| 2015-07-21 | 326.45 |
| 2015-07-20 | 325.18 |
| 2015-07-17 | 325.18 |
| 2015-07-16 | 320.52 |
| 2015-07-15 | 319.04 |
| 2015-07-14 | 322.64 |
| 2015-07-13 | 317.55 |
| 2015-07-10 | 313.32 |
| 2015-07-09 | 304.64 |
| 2015-07-08 | 293.84 |
| 2015-07-07 | 313.11 |
| 2015-07-06 | 310.57 |
| 2015-07-03 | 316.50 |
| 2015-07-02 | 323.91 |
| 2015-06-30 | 312.68 |
| 2015-06-29 | 311.63 |
| 2015-06-26 | 314.38 |
| 2015-06-25 | 319.67 |
| 2015-06-24 | 319.46 |
| 2015-06-23 | 322.64 |
| 2015-06-22 | 322.42 |
| 2015-06-19 | 321.37 |
| 2015-06-18 | 319.04 |
| 2015-06-17 | 320.09 |
| 2015-06-16 | 316.50 |
| 2015-06-15 | 319.04 |
| 2015-06-12 | 323.48 |
| 2015-06-11 | 321.58 |
| 2015-06-10 | 319.04 |
| 2015-06-09 | 325.18 |
| 2015-06-08 | 321.15 |
| 2015-06-05 | 328.14 |
| 2015-06-04 | 333.65 |
| 2015-06-03 | 337.03 |
| 2015-06-02 | 340.42 |
| 2015-06-01 | 344.66 |
| 2015-05-29 | 341.69 |
| 2015-05-28 | 342.12 |
| 2015-05-27 | 345.93 |
| 2015-05-26 | 351.43 |
| 2015-05-22 | 348.04 |
| 2015-05-21 | 346.77 |
| 2015-05-20 | 342.54 |
| 2015-05-19 | 345.08 |
| 2015-05-18 | 341.27 |
| 2015-05-15 | 347.20 |
| 2015-05-14 | 339.58 |
| 2015-05-13 | 337.03 |
| 2015-05-12 | 339.15 |
| 2015-05-11 | 343.39 |
| 2015-05-08 | 345.93 |
| 2015-05-07 | 337.88 |
| 2015-05-06 | 340.00 |
| 2015-05-05 | 340.00 |
| 2015-05-04 | 348.04 |
| 2015-04-30 | 344.23 |
| 2015-04-29 | 343.81 |
| 2015-04-28 | 341.69 |
| 2015-04-27 | 343.39 |
| 2015-04-24 | 338.30 |
| 2015-04-23 | 339.58 |
| 2015-04-22 | 340.42 |
| 2015-04-21 | 339.15 |
| 2015-04-20 | 336.61 |
| 2015-04-17 | 346.35 |
| 2015-04-16 | 341.27 |
| 2015-04-15 | 342.54 |
| 2015-04-14 | 348.89 |
| 2015-04-13 | 347.65 |
| 2015-04-10 | 348.48 |
| 2015-04-09 | 344.77 |
| 2015-04-08 | 340.64 |
| 2015-04-02 | 336.10 |
| 2015-04-01 | 338.16 |
| 2015-03-31 | 336.10 |
| 2015-03-30 | 329.91 |
| 2015-03-27 | 330.33 |
| 2015-03-26 | 329.50 |
| 2015-03-25 | 328.26 |
| 2015-03-24 | 319.19 |
| 2015-03-23 | 315.89 |
| 2015-03-20 | 321.25 |
| 2015-03-19 | 324.55 |
| 2015-03-18 | 322.49 |
| 2015-03-17 | 320.42 |
| 2015-03-16 | 320.42 |
| 2015-03-13 | 323.31 |
| 2015-03-12 | 324.14 |
| 2015-03-11 | 325.37 |
| 2015-03-10 | 326.61 |
| 2015-03-09 | 326.61 |
| 2015-03-06 | 327.85 |
| 2015-03-05 | 329.09 |
| 2015-03-04 | 337.34 |
| 2015-03-03 | 337.75 |
| 2015-03-02 | 339.81 |
| 2015-02-27 | 337.34 |
| 2015-02-26 | 338.58 |
| 2015-02-25 | 336.51 |
| 2015-02-24 | 337.34 |
| 2015-02-23 | 337.75 |
| 2015-02-18 | 336.51 |
| 2015-02-17 | 334.45 |
| 2015-02-16 | 334.04 |
| 2015-02-13 | 328.68 |
| 2015-02-12 | 329.50 |
| 2015-02-11 | 332.39 |
| 2015-02-10 | 332.39 |
| 2015-02-09 | 330.74 |
| 2015-02-06 | 335.69 |
| 2015-02-05 | 331.98 |
| 2015-02-04 | 330.33 |
| 2015-02-03 | 328.26 |
| 2015-02-02 | 331.15 |
| 2015-01-30 | 329.50 |
| 2015-01-29 | 330.74 |
| 2015-01-28 | 329.50 |
| 2015-01-27 | 326.61 |
| 2015-01-26 | 326.20 |
| 2015-01-23 | 327.02 |
| 2015-01-22 | 319.60 |
| 2015-01-21 | 320.42 |
| 2015-01-20 | 326.61 |
| 2015-01-19 | 326.20 |
| 2015-01-16 | 323.72 |
| 2015-01-15 | 325.37 |
| 2015-01-14 | 321.66 |
| 2015-01-13 | 320.42 |
| 2015-01-12 | 317.95 |
| 2015-01-09 | 311.55 |
| 2015-01-08 | 311.55 |
| 2015-01-07 | 308.66 |
| 2015-01-06 | 306.81 |
| 2015-01-05 | 312.17 |
| 2015-01-02 | 315.06 |
| 2014-12-31 | 316.71 |
| 2014-12-30 | 314.65 |
| 2014-12-29 | 315.47 |
| 2014-12-24 | 312.58 |
| 2014-12-23 | 309.28 |
| 2014-12-22 | 312.38 |
| 2014-12-19 | 311.35 |
| 2014-12-18 | 308.46 |
| 2014-12-17 | 306.40 |
| 2014-12-16 | 307.43 |
| 2014-12-15 | 312.58 |
| 2014-12-12 | 319.19 |
| 2014-12-11 | 320.42 |
| 2014-12-10 | 324.55 |
| 2014-12-09 | 327.85 |
| 2014-12-08 | 329.91 |
| 2014-12-05 | 330.74 |
| 2014-12-04 | 331.15 |
| 2014-12-03 | 329.50 |
| 2014-12-02 | 335.69 |
| 2014-12-01 | 339.40 |
| 2014-11-28 | 339.81 |
| 2014-11-27 | 330.33 |
| 2014-11-26 | 335.69 |
| 2014-11-25 | 329.91 |
| 2014-11-24 | 327.85 |
| 2014-11-21 | 324.55 |
| 2014-11-20 | 323.31 |
| 2014-11-19 | 327.85 |
| 2014-11-18 | 333.21 |
| 2014-11-17 | 332.39 |
| 2014-11-14 | 331.98 |
| 2014-11-13 | 329.91 |
| 2014-11-12 | 329.50 |
| 2014-11-11 | 324.96 |
| 2014-11-10 | 318.77 |
| 2014-11-07 | 320.01 |
| 2014-11-06 | 319.19 |
| 2014-11-05 | 320.84 |
| 2014-11-04 | 324.55 |
| 2014-11-03 | 322.07 |
| 2014-10-31 | 319.60 |
| 2014-10-30 | 319.60 |
| 2014-10-29 | 321.25 |
| 2014-10-28 | 317.12 |
| 2014-10-27 | 319.19 |
| 2014-10-24 | 321.25 |
| 2014-10-23 | 323.72 |
| 2014-10-22 | 320.01 |
| 2014-10-21 | 315.06 |
| 2014-10-20 | 310.52 |
| 2014-10-17 | 315.47 |
| 2014-10-16 | 310.52 |
| 2014-10-15 | 313.82 |
| 2014-10-14 | 312.58 |
| 2014-10-13 | 314.65 |
| 2014-10-10 | 311.55 |
| 2014-10-09 | 313.41 |
| 2014-10-08 | 311.55 |
| 2014-10-07 | 314.23 |
| 2014-10-06 | 312.17 |
| 2014-10-03 | 310.73 |
| 2014-09-30 | 312.58 |
| 2014-09-29 | 315.47 |
| 2014-09-26 | 328.68 |
| 2014-09-25 | 324.55 |
| 2014-09-24 | 322.49 |
| 2014-09-23 | 323.72 |
| 2014-09-22 | 324.14 |
| 2014-09-19 | 323.72 |
| 2014-09-18 | 324.96 |
| 2014-09-17 | 329.09 |
| 2014-09-16 | 327.85 |
| 2014-09-15 | 327.44 |
| 2014-09-12 | 327.44 |
| 2014-09-11 | 327.02 |
| 2014-09-10 | 328.26 |
| 2014-09-08 | 331.98 |
| 2014-09-05 | 335.65 |
| 2014-09-04 | 337.28 |
| 2014-09-03 | 335.24 |
| 2014-09-02 | 328.71 |
| 2014-09-01 | 328.30 |
| 2014-08-29 | 325.85 |
| 2014-08-28 | 324.63 |
| 2014-08-27 | 328.71 |
| 2014-08-26 | 326.26 |
| 2014-08-25 | 331.57 |
| 2014-08-22 | 331.57 |
| 2014-08-21 | 327.08 |
| 2014-08-20 | 324.22 |
| 2014-08-19 | 316.46 |
| 2014-08-18 | 310.34 |
| 2014-08-15 | 305.23 |
| 2014-08-14 | 307.89 |
| 2014-08-13 | 308.09 |
| 2014-08-12 | 305.85 |
| 2014-08-11 | 305.03 |
| 2014-08-08 | 299.31 |
| 2014-08-07 | 303.60 |
| 2014-08-06 | 303.19 |
| 2014-08-05 | 302.99 |
| 2014-08-04 | 304.62 |
| 2014-08-01 | 307.89 |
| 2014-07-31 | 308.09 |
| 2014-07-30 | 309.93 |
| 2014-07-29 | 301.97 |
| 2014-07-28 | 299.72 |
| 2014-07-25 | 297.07 |
| 2014-07-24 | 298.09 |
| 2014-07-23 | 297.68 |
| 2014-07-22 | 297.27 |
| 2014-07-21 | 293.80 |
| 2014-07-18 | 297.68 |
| 2014-07-17 | 296.25 |
| 2014-07-16 | 297.88 |
| 2014-07-15 | 295.64 |
| 2014-07-14 | 296.45 |
| 2014-07-11 | 295.43 |
| 2014-07-10 | 293.19 |
| 2014-07-09 | 295.03 |
| 2014-07-08 | 299.31 |
| 2014-07-07 | 299.31 |
| 2014-07-04 | 297.88 |
| 2014-07-03 | 297.47 |
| 2014-07-02 | 299.72 |
| 2014-06-30 | 289.51 |
| 2014-06-27 | 292.17 |
| 2014-06-26 | 289.51 |
| 2014-06-25 | 284.00 |
| 2014-06-24 | 284.41 |
| 2014-06-23 | 283.59 |
| 2014-06-20 | 283.39 |
| 2014-06-19 | 283.80 |
| 2014-06-18 | 285.63 |
| 2014-06-17 | 286.45 |
| 2014-06-16 | 288.29 |
| 2014-06-13 | 287.88 |
| 2014-06-12 | 284.82 |
| 2014-06-11 | 284.00 |
| 2014-06-10 | 286.25 |
| 2014-06-09 | 282.98 |
| 2014-06-06 | 277.26 |
| 2014-06-05 | 285.63 |
| 2014-06-04 | 286.25 |
| 2014-06-03 | 284.00 |
| 2014-05-30 | 276.24 |
| 2014-05-29 | 278.69 |
| 2014-05-28 | 277.26 |
| 2014-05-27 | 278.49 |
| 2014-05-26 | 273.79 |
| 2014-05-23 | 273.18 |
| 2014-05-22 | 270.73 |
| 2014-05-21 | 272.98 |
| 2014-05-20 | 272.98 |
| 2014-05-19 | 270.73 |
| 2014-05-16 | 272.77 |
| 2014-05-15 | 274.20 |
| 2014-05-14 | 272.16 |
| 2014-05-13 | 268.49 |
| 2014-05-12 | 270.32 |
| 2014-05-09 | 270.53 |
| 2014-05-08 | 269.92 |
| 2014-05-07 | 267.87 |
| 2014-05-05 | 267.47 |
| 2014-05-02 | 271.34 |
| 2014-04-30 | 265.42 |
| 2014-04-29 | 275.84 |
| 2014-04-28 | 269.51 |
| 2014-04-25 | 262.36 |
| 2014-04-24 | 269.71 |
| 2014-04-23 | 266.44 |
| 2014-04-22 | 270.12 |
| 2014-04-17 | 272.77 |
| 2014-04-16 | 274.81 |
| 2014-04-15 | 274.81 |
| 2014-04-14 | 278.49 |
| 2014-04-11 | 270.73 |
| 2014-04-10 | 270.32 |
| 2014-04-09 | 268.08 |
| 2014-04-08 | 271.75 |
| 2014-04-07 | 267.38 |
| 2014-04-04 | 271.16 |
| 2014-04-03 | 268.77 |
| 2014-04-02 | 265.79 |
| 2014-04-01 | 263.01 |
| 2014-03-31 | 259.43 |
| 2014-03-28 | 257.65 |
| 2014-03-27 | 256.85 |
| 2014-03-26 | 250.89 |
| 2014-03-25 | 252.48 |
| 2014-03-24 | 248.90 |
| 2014-03-21 | 249.90 |
| 2014-03-20 | 243.74 |
| 2014-03-19 | 243.14 |
| 2014-03-18 | 243.14 |
| 2014-03-17 | 240.76 |
| 2014-03-14 | 244.73 |
| 2014-03-13 | 245.53 |
| 2014-03-12 | 243.54 |
| 2014-03-11 | 245.72 |
| 2014-03-10 | 239.17 |
| 2014-03-07 | 248.51 |
| 2014-03-06 | 249.30 |
| 2014-03-05 | 246.52 |
| 2014-03-04 | 244.93 |
| 2014-03-03 | 246.52 |
| 2014-02-28 | 246.32 |
| 2014-02-27 | 244.93 |
| 2014-02-26 | 240.16 |
| 2014-02-25 | 236.39 |
| 2014-02-24 | 234.40 |
| 2014-02-21 | 237.58 |
| 2014-02-20 | 232.81 |
| 2014-02-19 | 234.60 |
| 2014-02-18 | 241.75 |
| 2014-02-17 | 241.95 |
| 2014-02-14 | 243.74 |
| 2014-02-13 | 245.53 |
| 2014-02-12 | 241.35 |
| 2014-02-11 | 230.03 |
| 2014-02-10 | 228.44 |
| 2014-02-07 | 227.05 |
| 2014-02-06 | 226.85 |
| 2014-02-05 | 221.88 |
| 2014-02-04 | 225.26 |
| 2014-01-30 | 233.01 |
| 2014-01-29 | 235.79 |
| 2014-01-28 | 232.41 |
| 2014-01-27 | 238.37 |
| 2014-01-24 | 242.35 |
| 2014-01-23 | 245.33 |
| 2014-01-22 | 248.51 |
| 2014-01-21 | 244.33 |
| 2014-01-20 | 243.74 |
| 2014-01-17 | 250.69 |
| 2014-01-16 | 246.92 |
| 2014-01-15 | 248.31 |
| 2014-01-14 | 248.51 |
| 2014-01-13 | 250.29 |
| 2014-01-10 | 254.66 |
| 2014-01-09 | 250.09 |
| 2014-01-08 | 250.69 |
| 2014-01-07 | 253.67 |
| 2014-01-06 | 254.07 |
| 2014-01-03 | 254.27 |
| 2014-01-02 | 262.22 |
| 2013-12-31 | 261.22 |
| 2013-12-30 | 259.04 |
| 2013-12-27 | 262.02 |
| 2013-12-24 | 262.02 |
| 2013-12-23 | 259.04 |
| 2013-12-20 | 260.03 |
| 2013-12-19 | 255.86 |
| 2013-12-18 | 259.04 |
| 2013-12-17 | 260.23 |
| 2013-12-16 | 258.84 |
| 2013-12-13 | 264.20 |
| 2013-12-12 | 265.00 |
| 2013-12-11 | 264.80 |
| 2013-12-10 | 268.37 |
| 2013-12-09 | 267.38 |
| 2013-12-06 | 268.18 |
| 2013-12-05 | 270.36 |
| 2013-12-04 | 272.94 |
| 2013-12-03 | 272.94 |
| 2013-12-02 | 275.73 |
| 2013-11-29 | 272.55 |
| 2013-11-28 | 270.36 |
| 2013-11-27 | 265.79 |
| 2013-11-26 | 262.02 |
| 2013-11-25 | 260.43 |
| 2013-11-22 | 267.58 |
| 2013-11-21 | 265.00 |
| 2013-11-20 | 265.20 |
| 2013-11-19 | 265.39 |
| 2013-11-18 | 265.00 |
| 2013-11-15 | 257.05 |
| 2013-11-14 | 255.26 |
| 2013-11-13 | 255.66 |
| 2013-11-12 | 260.03 |
| 2013-11-11 | 263.61 |
| 2013-11-08 | 261.22 |
| 2013-11-07 | 261.82 |
| 2013-11-06 | 259.04 |
| 2013-11-05 | 254.66 |
| 2013-11-04 | 257.65 |
| 2013-11-01 | 256.85 |
| 2013-10-31 | 255.86 |
| 2013-10-30 | 260.03 |
| 2013-10-29 | 256.06 |
| 2013-10-28 | 255.06 |
| 2013-10-25 | 256.25 |
| 2013-10-24 | 257.65 |
| 2013-10-23 | 258.44 |
| 2013-10-22 | 261.82 |
| 2013-10-21 | 259.43 |
| 2013-10-18 | 260.23 |
| 2013-10-17 | 260.63 |
| 2013-10-16 | 263.21 |
| 2013-10-15 | 263.61 |
| 2013-10-11 | 262.61 |
| 2013-10-10 | 261.02 |
| 2013-10-09 | 264.20 |
| 2013-10-08 | 266.59 |
| 2013-10-07 | 268.37 |
| 2013-10-04 | 266.98 |
| 2013-10-03 | 268.77 |
| 2013-10-02 | 266.98 |
| 2013-09-30 | 269.17 |
| 2013-09-27 | 271.16 |
| 2013-09-26 | 269.17 |
| 2013-09-25 | 268.97 |
| 2013-09-24 | 269.77 |
| 2013-09-23 | 268.57 |
| 2013-09-19 | 269.37 |
| 2013-09-18 | 265.39 |
| 2013-09-17 | 264.80 |
| 2013-09-16 | 266.98 |
| 2013-09-13 | 265.99 |
| 2013-09-12 | 265.00 |
| 2013-09-11 | 262.02 |
| 2013-09-10 | 262.81 |
| 2013-09-09 | 261.83 |
| 2013-09-06 | 261.63 |
| 2013-09-05 | 262.61 |
| 2013-09-04 | 260.06 |
| 2013-09-03 | 261.04 |
| 2013-09-02 | 259.86 |
| 2013-08-30 | 249.45 |
| 2013-08-29 | 248.66 |
| 2013-08-28 | 247.48 |
| 2013-08-27 | 252.98 |
| 2013-08-26 | 254.95 |
| 2013-08-23 | 252.20 |
| 2013-08-22 | 251.02 |
| 2013-08-21 | 251.22 |
| 2013-08-20 | 255.93 |
| 2013-08-19 | 262.03 |
| 2013-08-16 | 265.56 |
| 2013-08-15 | 266.55 |
| 2013-08-13 | 266.94 |
| 2013-08-12 | 265.37 |
| 2013-08-09 | 262.03 |
| 2013-08-08 | 262.42 |
| 2013-08-07 | 263.20 |
| 2013-08-06 | 263.60 |
| 2013-08-05 | 264.38 |
| 2013-08-02 | 264.38 |
| 2013-08-01 | 263.60 |
| 2013-07-31 | 259.67 |
| 2013-07-30 | 262.03 |
| 2013-07-29 | 263.79 |
| 2013-07-26 | 267.72 |
| 2013-07-25 | 268.90 |
| 2013-07-24 | 266.35 |
| 2013-07-23 | 269.89 |
| 2013-07-22 | 265.96 |
| 2013-07-19 | 263.60 |
| 2013-07-18 | 264.97 |
| 2013-07-17 | 268.31 |
| 2013-07-16 | 269.10 |
| 2013-07-15 | 271.26 |
| 2013-07-12 | 272.64 |
| 2013-07-11 | 276.37 |
| 2013-07-10 | 269.49 |
| 2013-07-09 | 266.55 |
| 2013-07-08 | 260.26 |
| 2013-07-05 | 271.26 |
| 2013-07-04 | 263.99 |
| 2013-07-03 | 259.86 |
| 2013-07-02 | 267.14 |
| 2013-06-28 | 269.10 |
| 2013-06-27 | 268.90 |
| 2013-06-26 | 263.20 |
| 2013-06-25 | 257.90 |
| 2013-06-24 | 255.15 |
| 2013-06-21 | 257.90 |
| 2013-06-20 | 262.03 |
| 2013-06-19 | 271.85 |
| 2013-06-18 | 275.19 |
| 2013-06-17 | 271.07 |
| 2013-06-14 | 256.13 |
| 2013-06-13 | 252.79 |
| 2013-06-11 | 259.08 |
| 2013-06-10 | 262.22 |
| 2013-06-07 | 260.26 |
| 2013-06-06 | 263.60 |
| 2013-06-05 | 268.90 |
| 2013-06-04 | 278.93 |
| 2013-06-03 | 281.48 |
| 2013-05-31 | 287.97 |
| 2013-05-30 | 283.45 |
| 2013-05-29 | 289.15 |
| 2013-05-28 | 300.94 |
| 2013-05-27 | 294.26 |
| 2013-05-24 | 298.19 |
| 2013-05-23 | 297.80 |
| 2013-05-22 | 304.87 |
| 2013-05-21 | 302.12 |
| 2013-05-20 | 299.76 |
| 2013-05-16 | 294.26 |
| 2013-05-15 | 292.69 |
| 2013-05-14 | 295.83 |
| 2013-05-13 | 295.04 |
| 2013-05-10 | 297.01 |
| 2013-05-09 | 292.69 |
| 2013-05-08 | 291.90 |
| 2013-05-07 | 287.77 |
| 2013-05-06 | 287.38 |
| 2013-05-03 | 288.36 |
| 2013-05-02 | 285.81 |
| 2013-04-30 | 287.77 |
| 2013-04-29 | 287.77 |
| 2013-04-26 | 286.79 |
| 2013-04-25 | 282.86 |
| 2013-04-24 | 281.68 |
| 2013-04-23 | 277.16 |
| 2013-04-22 | 279.12 |
| 2013-04-19 | 277.36 |
| 2013-04-18 | 273.03 |
| 2013-04-17 | 268.12 |
| 2013-04-16 | 269.49 |
| 2013-04-15 | 271.46 |
| 2013-04-12 | 271.85 |
| 2013-04-11 | 269.30 |
| 2013-04-10 | 269.49 |
| 2013-04-09 | 275.00 |
| 2013-04-08 | 271.93 |
| 2013-04-05 | 271.55 |
| 2013-04-03 | 276.72 |
| 2013-04-02 | 279.98 |
| 2013-03-28 | 279.02 |
| 2013-03-27 | 276.53 |
| 2013-03-26 | 272.32 |
| 2013-03-25 | 275.95 |
| 2013-03-22 | 273.08 |
| 2013-03-21 | 270.40 |
| 2013-03-20 | 270.78 |
| 2013-03-19 | 269.06 |
| 2013-03-18 | 275.00 |
| 2013-03-15 | 271.55 |
| 2013-03-14 | 279.78 |
| 2013-03-13 | 284.19 |
| 2013-03-12 | 288.40 |
| 2013-03-11 | 289.55 |
| 2013-03-08 | 291.47 |
| 2013-03-07 | 285.72 |
| 2013-03-06 | 274.81 |
| 2013-03-05 | 273.66 |
| 2013-03-04 | 276.72 |
| 2013-03-01 | 282.08 |
| 2013-02-28 | 283.42 |
| 2013-02-27 | 278.06 |
| 2013-02-26 | 277.87 |
| 2013-02-25 | 285.34 |
| 2013-02-22 | 280.74 |
| 2013-02-21 | 282.08 |
| 2013-02-20 | 285.72 |
| 2013-02-19 | 284.19 |
| 2013-02-18 | 283.81 |
| 2013-02-15 | 283.42 |
| 2013-02-14 | 284.57 |
| 2013-02-08 | 286.49 |
| 2013-02-07 | 286.10 |
| 2013-02-06 | 282.66 |
| 2013-02-05 | 276.91 |
| 2013-02-04 | 282.66 |
| 2013-02-01 | 282.85 |
| 2013-01-31 | 281.32 |
| 2013-01-30 | 281.89 |
| 2013-01-29 | 278.64 |
| 2013-01-28 | 278.44 |
| 2013-01-25 | 277.29 |
| 2013-01-24 | 274.81 |
| 2013-01-23 | 273.46 |
| 2013-01-22 | 279.21 |
| 2013-01-21 | 279.78 |
| 2013-01-18 | 278.25 |
| 2013-01-17 | 276.34 |
| 2013-01-16 | 277.49 |
| 2013-01-15 | 275.76 |
| 2013-01-14 | 274.81 |
| 2013-01-11 | 275.38 |
| 2013-01-10 | 275.76 |
| 2013-01-09 | 274.42 |
| 2013-01-08 | 268.87 |
| 2013-01-07 | 272.32 |
| 2013-01-04 | 273.66 |
| 2013-01-03 | 272.12 |
| 2013-01-02 | 273.08 |
| 2012-12-31 | 267.14 |
| 2012-12-28 | 266.57 |
| 2012-12-27 | 264.46 |
| 2012-12-24 | 261.97 |
| 2012-12-21 | 259.87 |
| 2012-12-20 | 259.29 |
| 2012-12-19 | 258.91 |
| 2012-12-18 | 256.99 |
| 2012-12-17 | 258.33 |
| 2012-12-14 | 260.06 |
| 2012-12-13 | 259.48 |
| 2012-12-12 | 261.21 |
| 2012-12-11 | 263.31 |
| 2012-12-10 | 265.04 |
| 2012-12-07 | 267.14 |
| 2012-12-06 | 268.10 |
| 2012-12-05 | 270.59 |
| 2012-12-04 | 264.27 |
| 2012-12-03 | 265.04 |
| 2012-11-30 | 263.89 |
| 2012-11-29 | 264.85 |
| 2012-11-28 | 264.46 |
| 2012-11-27 | 264.46 |
| 2012-11-26 | 265.80 |
| 2012-11-23 | 264.85 |
| 2012-11-22 | 261.97 |
| 2012-11-21 | 258.72 |
| 2012-11-20 | 254.70 |
| 2012-11-19 | 257.76 |
| 2012-11-16 | 255.46 |
| 2012-11-15 | 255.46 |
| 2012-11-14 | 256.04 |
| 2012-11-13 | 253.35 |
| 2012-11-12 | 254.31 |
| 2012-11-09 | 253.35 |
| 2012-11-08 | 252.97 |
| 2012-11-07 | 260.25 |
| 2012-11-06 | 260.25 |
| 2012-11-05 | 257.19 |
| 2012-11-02 | 257.57 |
| 2012-11-01 | 254.12 |
| 2012-10-31 | 252.21 |
| 2012-10-30 | 252.01 |
| 2012-10-29 | 251.63 |
| 2012-10-26 | 256.23 |
| 2012-10-25 | 262.16 |
| 2012-10-24 | 263.12 |
| 2012-10-22 | 256.23 |
| 2012-10-19 | 257.95 |
| 2012-10-18 | 259.10 |
| 2012-10-17 | 258.72 |
| 2012-10-16 | 256.23 |
| 2012-10-15 | 250.29 |
| 2012-10-12 | 249.72 |
| 2012-10-11 | 249.91 |
| 2012-10-10 | 252.59 |
| 2012-10-09 | 255.65 |
| 2012-10-08 | 255.84 |
| 2012-10-05 | 257.19 |
| 2012-10-04 | 261.78 |
| 2012-10-03 | 266.76 |
| 2012-09-28 | 263.89 |
| 2012-09-27 | 262.74 |
| 2012-09-26 | 259.68 |
| 2012-09-25 | 265.23 |
| 2012-09-24 | 263.51 |
| 2012-09-21 | 260.82 |
| 2012-09-20 | 260.44 |
| 2012-09-19 | 264.85 |
| 2012-09-18 | 259.10 |
| 2012-09-17 | 259.10 |
| 2012-09-14 | 257.57 |
| 2012-09-13 | 252.01 |
| 2012-09-12 | 253.74 |
| 2012-09-11 | 252.21 |
| 2012-09-10 | 246.71 |
| 2012-09-07 | 246.33 |
| 2012-09-06 | 240.65 |
| 2012-09-05 | 239.89 |
| 2012-09-04 | 249.74 |
| 2012-09-03 | 249.74 |
| 2012-08-31 | 247.28 |
| 2012-08-30 | 246.14 |
| 2012-08-29 | 250.69 |
| 2012-08-28 | 250.31 |
| 2012-08-27 | 249.93 |
| 2012-08-24 | 249.55 |
| 2012-08-23 | 253.72 |
| 2012-08-22 | 247.66 |
| 2012-08-21 | 253.15 |
| 2012-08-20 | 252.40 |
| 2012-08-17 | 250.69 |
| 2012-08-16 | 245.20 |
| 2012-08-15 | 246.52 |
| 2012-08-14 | 248.23 |
| 2012-08-13 | 248.98 |
| 2012-08-10 | 255.81 |
| 2012-08-09 | 263.38 |
| 2012-08-08 | 257.70 |
| 2012-08-07 | 261.68 |
| 2012-08-06 | 259.22 |
| 2012-08-03 | 250.31 |
| 2012-08-02 | 255.81 |
| 2012-08-01 | 254.48 |
| 2012-07-31 | 252.58 |
| 2012-07-30 | 252.02 |
| 2012-07-27 | 243.30 |
| 2012-07-26 | 238.38 |
| 2012-07-25 | 237.24 |
| 2012-07-24 | 239.70 |
| 2012-07-23 | 244.82 |
| 2012-07-20 | 247.66 |
| 2012-07-19 | 251.07 |
| 2012-07-18 | 246.90 |
| 2012-07-17 | 246.33 |
| 2012-07-16 | 238.94 |
| 2012-07-13 | 236.67 |
| 2012-07-12 | 238.75 |
| 2012-07-11 | 249.17 |
| 2012-07-10 | 244.44 |
| 2012-07-09 | 246.33 |
| 2012-07-06 | 251.83 |
| 2012-07-05 | 249.36 |
| 2012-07-04 | 247.85 |
| 2012-07-03 | 244.25 |
| 2012-06-29 | 239.89 |
| 2012-06-28 | 236.86 |
| 2012-06-27 | 236.86 |
| 2012-06-26 | 237.62 |
| 2012-06-25 | 232.50 |
| 2012-06-22 | 232.50 |
| 2012-06-21 | 236.86 |
| 2012-06-20 | 238.56 |
| 2012-06-19 | 236.29 |
| 2012-06-18 | 234.78 |
| 2012-06-15 | 234.78 |
| 2012-06-14 | 227.58 |
| 2012-06-13 | 224.54 |
| 2012-06-12 | 223.41 |
| 2012-06-11 | 220.76 |
| 2012-06-08 | 212.61 |
| 2012-06-07 | 216.40 |
| 2012-06-06 | 216.59 |
| 2012-06-05 | 210.90 |
| 2012-06-04 | 208.06 |
| 2012-06-01 | 214.88 |
| 2012-05-31 | 217.16 |
| 2012-05-30 | 218.48 |
| 2012-05-29 | 226.25 |
| 2012-05-28 | 221.70 |
| 2012-05-25 | 214.12 |
| 2012-05-24 | 211.09 |
| 2012-05-23 | 214.12 |
| 2012-05-22 | 218.29 |
| 2012-05-21 | 218.29 |
| 2012-05-18 | 213.56 |
| 2012-05-17 | 214.31 |
| 2012-05-16 | 214.69 |
| 2012-05-15 | 225.30 |
| 2012-05-14 | 223.41 |
| 2012-05-11 | 228.71 |
| 2012-05-10 | 230.42 |
| 2012-05-09 | 243.30 |
| 2012-05-08 | 243.49 |
| 2012-05-07 | 238.75 |
| 2012-05-04 | 248.61 |
| 2012-05-03 | 250.31 |
| 2012-05-02 | 249.36 |
| 2012-04-30 | 247.28 |
| 2012-04-27 | 241.79 |
| 2012-04-26 | 240.46 |
| 2012-04-25 | 235.34 |
| 2012-04-24 | 234.96 |
| 2012-04-23 | 234.78 |
| 2012-04-20 | 238.00 |
| 2012-04-19 | 236.48 |
| 2012-04-18 | 230.04 |
| 2012-04-17 | 229.09 |
| 2012-04-16 | 231.18 |
| 2012-04-13 | 231.37 |
| 2012-04-12 | 228.71 |
| 2012-04-11 | 227.95 |
| 2012-04-10 | 229.85 |
| 2012-04-05 | 227.45 |
| 2012-04-03 | 227.45 |
| 2012-04-02 | 221.73 |
| 2012-03-30 | 221.18 |
| 2012-03-29 | 227.64 |
| 2012-03-28 | 225.24 |
| 2012-03-27 | 224.68 |
| 2012-03-26 | 221.36 |
| 2012-03-23 | 216.38 |
| 2012-03-22 | 220.63 |
| 2012-03-21 | 216.75 |
| 2012-03-20 | 219.89 |
| 2012-03-19 | 224.32 |
| 2012-03-16 | 230.22 |
| 2012-03-15 | 229.67 |
| 2012-03-14 | 232.25 |
| 2012-03-13 | 230.03 |
| 2012-03-12 | 221.18 |
| 2012-03-09 | 220.07 |
| 2012-03-08 | 222.29 |
| 2012-03-07 | 216.94 |
| 2012-03-06 | 217.30 |
| 2012-03-05 | 222.47 |
| 2012-03-02 | 226.53 |
| 2012-03-01 | 225.05 |
| 2012-02-29 | 225.42 |
| 2012-02-28 | 225.61 |
| 2012-02-27 | 215.83 |
| 2012-02-24 | 219.15 |
| 2012-02-23 | 216.94 |
| 2012-02-22 | 219.33 |
| 2012-02-21 | 222.84 |
| 2012-02-20 | 224.13 |
| 2012-02-17 | 227.82 |
| 2012-02-16 | 225.61 |
| 2012-02-15 | 224.13 |
| 2012-02-14 | 217.30 |
| 2012-02-13 | 216.57 |
| 2012-02-10 | 215.83 |
| 2012-02-09 | 217.67 |
| 2012-02-08 | 214.17 |
| 2012-02-07 | 211.03 |
| 2012-02-06 | 210.11 |
| 2012-02-03 | 210.85 |
| 2012-02-02 | 214.35 |
| 2012-02-01 | 207.34 |
| 2012-01-31 | 218.23 |
| 2012-01-30 | 202.92 |
| 2012-01-27 | 202.73 |
| 2012-01-26 | 202.92 |
| 2012-01-20 | 191.85 |
| 2012-01-19 | 184.65 |
| 2012-01-18 | 180.59 |
| 2012-01-17 | 191.29 |
| 2012-01-16 | 188.53 |
| 2012-01-13 | 187.97 |
| 2012-01-12 | 187.42 |
| 2012-01-11 | 187.60 |
| 2012-01-10 | 184.65 |
| 2012-01-09 | 186.31 |
| 2012-01-06 | 178.38 |
| 2012-01-05 | 194.80 |
| 2012-01-04 | 196.46 |
| 2012-01-03 | 200.21 |
| 2011-12-30 | 201.18 |
| 2011-12-29 | 199.09 |
| 2011-12-28 | 200.05 |
| 2011-12-23 | 200.86 |
| 2011-12-22 | 197.64 |
| 2011-12-21 | 197.16 |
| 2011-12-20 | 201.66 |
| 2011-12-19 | 197.16 |
| 2011-12-16 | 198.13 |
| 2011-12-15 | 191.06 |
| 2011-12-14 | 192.83 |
| 2011-12-13 | 192.50 |
| 2011-12-12 | 195.56 |
| 2011-12-09 | 192.18 |
| 2011-12-08 | 193.63 |
| 2011-12-07 | 197.97 |
| 2011-12-06 | 198.13 |
| 2011-12-05 | 204.87 |
| 2011-12-02 | 204.87 |
| 2011-12-01 | 205.52 |
| 2011-11-30 | 197.48 |
| 2011-11-29 | 198.61 |
| 2011-11-28 | 197.16 |
| 2011-11-25 | 193.31 |
| 2011-11-24 | 193.31 |
| 2011-11-23 | 195.88 |
| 2011-11-22 | 195.72 |
| 2011-11-21 | 197.00 |
| 2011-11-18 | 201.02 |
| 2011-11-17 | 202.46 |
| 2011-11-16 | 206.64 |
| 2011-11-15 | 211.46 |
| 2011-11-14 | 215.31 |
| 2011-11-11 | 211.30 |
| 2011-11-10 | 204.07 |
| 2011-11-09 | 214.99 |
| 2011-11-08 | 206.16 |
| 2011-11-07 | 204.07 |
| 2011-11-04 | 204.39 |
| 2011-11-03 | 194.27 |
| 2011-11-02 | 197.00 |
| 2011-11-01 | 190.74 |
| 2011-10-31 | 190.90 |
| 2011-10-28 | 196.04 |
| 2011-10-27 | 201.82 |
| 2011-10-26 | 193.79 |
| 2011-10-25 | 196.84 |
| 2011-10-24 | 194.91 |
| 2011-10-21 | 187.85 |
| 2011-10-20 | 186.88 |
| 2011-10-19 | 188.81 |
| 2011-10-18 | 187.04 |
| 2011-10-17 | 201.18 |
| 2011-10-14 | 191.06 |
| 2011-10-13 | 195.72 |
| 2011-10-12 | 195.24 |
| 2011-10-11 | 183.67 |
| 2011-10-10 | 187.69 |
| 2011-10-07 | 183.35 |
| 2011-10-06 | 163.27 |
| 2011-10-04 | 155.24 |
| 2011-10-03 | 164.23 |
| 2011-09-30 | 158.61 |
| 2011-09-28 | 165.04 |
| 2011-09-27 | 170.50 |
| 2011-09-26 | 162.15 |
| 2011-09-23 | 175.32 |
| 2011-09-22 | 194.11 |
| 2011-09-21 | 205.52 |
| 2011-09-20 | 199.73 |
| 2011-09-19 | 202.62 |
| 2011-09-16 | 209.69 |
| 2011-09-15 | 204.23 |
| 2011-09-14 | 209.85 |
| 2011-09-12 | 214.03 |
| 2011-09-09 | 224.20 |
| 2011-09-08 | 222.04 |
| 2011-09-07 | 220.81 |
| 2011-09-06 | 215.26 |
| 2011-09-05 | 215.57 |
| 2011-09-02 | 219.88 |
| 2011-09-01 | 221.73 |
| 2011-08-31 | 220.19 |
| 2011-08-30 | 222.04 |
| 2011-08-29 | 214.95 |
| 2011-08-26 | 213.72 |
| 2011-08-25 | 216.49 |
| 2011-08-24 | 211.26 |
| 2011-08-23 | 213.10 |
| 2011-08-22 | 206.02 |
| 2011-08-19 | 202.47 |
| 2011-08-18 | 205.55 |
| 2011-08-17 | 203.40 |
| 2011-08-16 | 202.63 |
| 2011-08-15 | 204.32 |
| 2011-08-12 | 195.85 |
| 2011-08-11 | 192.61 |
| 2011-08-10 | 196.15 |
| 2011-08-09 | 191.53 |
| 2011-08-08 | 211.87 |
| 2011-08-05 | 217.11 |
| 2011-08-04 | 226.05 |
| 2011-08-03 | 229.44 |
| 2011-08-02 | 232.83 |
| 2011-08-01 | 237.76 |
| 2011-07-29 | 238.37 |
| 2011-07-28 | 240.22 |
| 2011-07-27 | 239.61 |
| 2011-07-26 | 240.22 |
| 2011-07-25 | 238.68 |
| 2011-07-22 | 241.46 |
| 2011-07-21 | 238.07 |
| 2011-07-20 | 237.45 |
| 2011-07-19 | 235.29 |
| 2011-07-18 | 235.60 |
| 2011-07-15 | 236.53 |
| 2011-07-14 | 238.68 |
| 2011-07-13 | 238.99 |
| 2011-07-12 | 241.15 |
| 2011-07-11 | 247.93 |
| 2011-07-08 | 248.54 |
| 2011-07-07 | 246.39 |
| 2011-07-06 | 252.55 |
| 2011-07-05 | 251.93 |
| 2011-07-04 | 254.71 |
| 2011-06-30 | 252.24 |
| 2011-06-29 | 248.54 |
| 2011-06-28 | 238.07 |
| 2011-06-27 | 238.37 |
| 2011-06-24 | 238.99 |
| 2011-06-23 | 234.68 |
| 2011-06-22 | 233.75 |
| 2011-06-21 | 238.99 |
| 2011-06-20 | 238.07 |
| 2011-06-17 | 244.54 |
| 2011-06-16 | 249.47 |
| 2011-06-15 | 251.93 |
| 2011-06-14 | 252.86 |
| 2011-06-13 | 248.54 |
| 2011-06-10 | 250.70 |
| 2011-06-09 | 254.40 |
| 2011-06-08 | 255.63 |
| 2011-06-07 | 258.10 |
| 2011-06-03 | 260.87 |
| 2011-06-02 | 269.19 |
| 2011-06-01 | 268.27 |
| 2011-05-31 | 269.50 |
| 2011-05-30 | 259.33 |
| 2011-05-27 | 258.10 |
| 2011-05-26 | 258.10 |
| 2011-05-25 | 256.86 |
| 2011-05-24 | 253.78 |
| 2011-05-23 | 254.09 |
| 2011-05-20 | 259.95 |
| 2011-05-19 | 262.72 |
| 2011-05-18 | 257.17 |
| 2011-05-17 | 255.02 |
| 2011-05-16 | 260.56 |
| 2011-05-13 | 263.03 |
| 2011-05-12 | 256.86 |
| 2011-05-11 | 263.64 |
| 2011-05-09 | 261.83 |
| 2011-05-06 | 257.01 |
| 2011-05-05 | 250.06 |
| 2011-05-04 | 253.38 |
| 2011-05-03 | 257.91 |
| 2011-04-29 | 257.91 |
| 2011-04-28 | 256.70 |
| 2011-04-27 | 257.31 |
| 2011-04-26 | 253.38 |
| 2011-04-21 | 257.01 |
| 2011-04-20 | 256.10 |
| 2011-04-19 | 255.50 |
| 2011-04-18 | 260.33 |
| 2011-04-15 | 263.95 |
| 2011-04-14 | 263.04 |
| 2011-04-13 | 263.64 |
| 2011-04-12 | 259.12 |
| 2011-04-11 | 259.12 |
| 2011-04-08 | 261.53 |
| 2011-04-07 | 253.99 |
| 2011-04-06 | 251.27 |
| 2011-04-04 | 251.27 |
| 2011-04-01 | 242.52 |
| 2011-03-31 | 244.03 |
| 2011-03-30 | 242.82 |
| 2011-03-29 | 235.58 |
| 2011-03-28 | 236.79 |
| 2011-03-25 | 238.30 |
| 2011-03-24 | 234.98 |
| 2011-03-23 | 236.48 |
| 2011-03-22 | 235.58 |
| 2011-03-21 | 230.45 |
| 2011-03-18 | 225.02 |
| 2011-03-17 | 225.62 |
| 2011-03-16 | 229.24 |
| 2011-03-15 | 229.85 |
| 2011-03-14 | 238.30 |
| 2011-03-11 | 237.09 |
| 2011-03-10 | 240.71 |
| 2011-03-09 | 247.95 |
| 2011-03-08 | 243.12 |
| 2011-03-07 | 236.48 |
| 2011-03-04 | 241.31 |
| 2011-03-03 | 237.39 |
| 2011-03-02 | 231.66 |
| 2011-03-01 | 236.18 |
| 2011-02-28 | 228.34 |
| 2011-02-25 | 224.41 |
| 2011-02-24 | 220.19 |
| 2011-02-23 | 228.34 |
| 2011-02-22 | 232.86 |
| 2011-02-21 | 244.63 |
| 2011-02-18 | 244.63 |
| 2011-02-17 | 238.90 |
| 2011-02-16 | 244.63 |
| 2011-02-15 | 243.43 |
| 2011-02-14 | 244.63 |
| 2011-02-11 | 240.11 |
| 2011-02-10 | 238.90 |
| 2011-02-09 | 247.95 |
| 2011-02-08 | 254.89 |
| 2011-02-07 | 263.34 |
| 2011-02-02 | 269.68 |
| 2011-02-01 | 264.55 |
| 2011-01-31 | 269.98 |
| 2011-01-28 | 274.51 |
| 2011-01-27 | 271.49 |
| 2011-01-26 | 277.53 |
| 2011-01-25 | 273.00 |
| 2011-01-24 | 272.40 |
| 2011-01-21 | 275.11 |
| 2011-01-20 | 277.83 |
| 2011-01-19 | 283.56 |
| 2011-01-18 | 285.37 |
| 2011-01-17 | 282.36 |
| 2011-01-14 | 281.45 |
| 2011-01-13 | 283.86 |
| 2011-01-12 | 288.99 |
| 2011-01-11 | 291.11 |
| 2011-01-10 | 290.50 |
| 2011-01-07 | 291.71 |
| 2011-01-06 | 297.75 |
| 2011-01-05 | 311.02 |
| 2011-01-04 | 303.78 |
| 2011-01-03 | 298.95 |
| 2010-12-31 | 285.67 |
| 2010-12-30 | 285.37 |
| 2010-12-29 | 281.75 |
| 2010-12-28 | 271.79 |
| 2010-12-24 | 272.09 |
| 2010-12-23 | 275.41 |
| 2010-12-22 | 282.05 |
| 2010-12-21 | 275.72 |
| 2010-12-20 | 264.25 |
| 2010-12-17 | 266.06 |
| 2010-12-16 | 265.76 |
| 2010-12-15 | 277.22 |
| 2010-12-14 | 285.98 |
| 2010-12-13 | 280.24 |
| 2010-12-10 | 282.05 |
| 2010-12-09 | 285.98 |
| 2010-12-08 | 280.85 |
| 2010-12-07 | 277.53 |
| 2010-12-06 | 282.66 |
| 2010-12-03 | 269.38 |
| 2010-12-02 | 282.96 |
| 2010-12-01 | 275.72 |
| 2010-11-30 | 260.93 |
| 2010-11-29 | 253.38 |
| 2010-11-26 | 252.78 |
| 2010-11-25 | 251.27 |
| 2010-11-24 | 256.40 |
| 2010-11-23 | 256.10 |
| 2010-11-22 | 263.34 |
| 2010-11-19 | 266.96 |
| 2010-11-18 | 264.85 |
| 2010-11-17 | 259.72 |
| 2010-11-16 | 266.06 |
| 2010-11-15 | 265.46 |
| 2010-11-12 | 266.06 |
| 2010-11-11 | 266.36 |
| 2010-11-10 | 267.27 |
| 2010-11-09 | 270.28 |
| 2010-11-08 | 283.86 |
| 2010-11-05 | 285.98 |
| 2010-11-04 | 279.04 |
| 2010-11-03 | 263.64 |
| 2010-11-02 | 246.75 |
| 2010-11-01 | 242.82 |
| 2010-10-29 | 231.96 |
| 2010-10-28 | 236.79 |
| 2010-10-27 | 234.37 |
| 2010-10-26 | 236.79 |
| 2010-10-25 | 238.60 |
| 2010-10-22 | 240.41 |
| 2010-10-21 | 234.37 |
| 2010-10-20 | 238.90 |
| 2010-10-19 | 244.93 |
| 2010-10-18 | 243.73 |
| 2010-10-15 | 239.50 |
| 2010-10-14 | 236.48 |
| 2010-10-13 | 233.16 |
| 2010-10-12 | 231.66 |
| 2010-10-11 | 231.96 |
| 2010-10-08 | 231.35 |
| 2010-10-07 | 234.07 |
| 2010-10-06 | 233.47 |
| 2010-10-05 | 224.41 |
| 2010-10-04 | 226.83 |
| 2010-09-30 | 222.60 |
| 2010-09-29 | 224.72 |
| 2010-09-28 | 220.19 |
| 2010-09-27 | 226.83 |
| 2010-09-24 | 225.32 |
| 2010-09-22 | 221.40 |
| 2010-09-21 | 215.96 |
| 2010-09-20 | 220.79 |
| 2010-09-17 | 223.81 |
| 2010-09-16 | 222.60 |
| 2010-09-15 | 218.08 |
| 2010-09-14 | 212.64 |
| 2010-09-13 | 202.38 |
| 2010-09-10 | 196.71 |
| 2010-09-09 | 196.11 |
| 2010-09-08 | 192.52 |
| 2010-09-07 | 194.32 |
| 2010-09-06 | 194.76 |
| 2010-09-03 | 192.22 |
| 2010-09-02 | 192.37 |
| 2010-09-01 | 187.29 |
| 2010-08-31 | 180.12 |
| 2010-08-30 | 179.67 |
| 2010-08-27 | 179.08 |
| 2010-08-26 | 179.08 |
| 2010-08-25 | 177.13 |
| 2010-08-24 | 178.18 |
| 2010-08-23 | 177.43 |
| 2010-08-20 | 177.28 |
| 2010-08-19 | 178.78 |
| 2010-08-18 | 177.73 |
| 2010-08-17 | 176.24 |
| 2010-08-16 | 178.03 |
| 2010-08-13 | 185.05 |
| 2010-08-12 | 183.26 |
| 2010-08-11 | 185.50 |
| 2010-08-10 | 186.85 |
| 2010-08-09 | 185.20 |
| 2010-08-06 | 189.68 |
| 2010-08-05 | 192.82 |
| 2010-08-04 | 192.97 |
| 2010-08-03 | 188.94 |
| 2010-08-02 | 183.56 |
| 2010-07-30 | 182.07 |
| 2010-07-29 | 179.38 |
| 2010-07-28 | 181.92 |
| 2010-07-27 | 181.92 |
| 2010-07-26 | 179.08 |
| 2010-07-23 | 177.58 |
| 2010-07-22 | 172.65 |
| 2010-07-21 | 169.22 |
| 2010-07-20 | 170.41 |
| 2010-07-19 | 167.42 |
| 2010-07-16 | 166.08 |
| 2010-07-15 | 166.53 |
| 2010-07-14 | 171.76 |
| 2010-07-13 | 171.91 |
| 2010-07-12 | 171.91 |
| 2010-07-09 | 169.22 |
| 2010-07-08 | 167.27 |
| 2010-07-07 | 165.33 |
| 2010-07-06 | 166.08 |
| 2010-07-05 | 169.22 |
| 2010-07-02 | 168.17 |
| 2010-06-30 | 165.93 |
| 2010-06-29 | 163.69 |
| 2010-06-28 | 167.42 |
| 2010-06-25 | 170.71 |
| 2010-06-24 | 167.27 |
| 2010-06-23 | 167.72 |
| 2010-06-22 | 167.27 |
| 2010-06-21 | 164.59 |
| 2010-06-18 | 155.62 |
| 2010-06-17 | 156.97 |
| 2010-06-15 | 156.37 |
| 2010-06-14 | 153.08 |
| 2010-06-11 | 154.28 |
| 2010-06-10 | 149.35 |
| 2010-06-09 | 152.48 |
| 2010-06-08 | 150.99 |
| 2010-06-07 | 155.47 |
| 2010-06-04 | 155.47 |
| 2010-06-03 | 156.07 |
| 2010-06-02 | 152.48 |
| 2010-06-01 | 149.35 |
| 2010-05-31 | 156.82 |
| 2010-05-28 | 152.78 |
| 2010-05-27 | 151.59 |
| 2010-05-26 | 145.91 |
| 2010-05-25 | 150.99 |
| 2010-05-24 | 158.31 |
| 2010-05-20 | 158.16 |
| 2010-05-19 | 157.71 |
| 2010-05-18 | 159.06 |
| 2010-05-17 | 154.73 |
| 2010-05-14 | 159.95 |
| 2010-05-13 | 165.93 |
| 2010-05-12 | 160.55 |
| 2010-05-11 | 155.32 |
| 2010-05-10 | 153.98 |
| 2010-05-07 | 154.58 |
| 2010-05-06 | 142.18 |
| 2010-05-05 | 149.20 |
| 2010-05-04 | 152.69 |
| 2010-05-03 | 154.44 |
| 2010-04-30 | 156.04 |
| 2010-04-29 | 157.49 |
| 2010-04-28 | 163.46 |
| 2010-04-27 | 167.68 |
| 2010-04-26 | 168.99 |
| 2010-04-23 | 163.61 |
| 2010-04-22 | 165.94 |
| 2010-04-21 | 177.00 |
| 2010-04-20 | 172.34 |
| 2010-04-19 | 167.68 |
| 2010-04-16 | 173.65 |
| 2010-04-15 | 182.24 |
| 2010-04-14 | 183.26 |
| 2010-04-13 | 182.24 |
| 2010-04-12 | 181.07 |
| 2010-04-09 | 182.38 |
| 2010-04-08 | 178.45 |
| 2010-04-07 | 181.37 |
| 2010-04-01 | 176.56 |
| 2010-03-31 | 171.90 |
| 2010-03-30 | 177.14 |
| 2010-03-29 | 177.00 |
| 2010-03-26 | 174.67 |
| 2010-03-25 | 169.28 |
| 2010-03-24 | 170.45 |
| 2010-03-23 | 169.87 |
| 2010-03-22 | 165.94 |
| 2010-03-19 | 171.61 |
| 2010-03-18 | 168.41 |
| 2010-03-17 | 166.52 |
| 2010-03-16 | 164.19 |
| 2010-03-15 | 164.77 |
| 2010-03-12 | 169.28 |
| 2010-03-11 | 169.43 |
| 2010-03-10 | 166.52 |
| 2010-03-09 | 167.39 |
| 2010-03-08 | 167.39 |
| 2010-03-05 | 159.97 |
| 2010-03-04 | 156.48 |
| 2010-03-03 | 158.37 |
| 2010-03-02 | 160.11 |
| 2010-03-01 | 156.48 |
| 2010-02-26 | 152.25 |
| 2010-02-25 | 148.03 |
| 2010-02-24 | 151.38 |
| 2010-02-23 | 152.55 |
| 2010-02-22 | 152.84 |
| 2010-02-19 | 149.63 |
| 2010-02-18 | 154.73 |
| 2010-02-17 | 155.02 |
| 2010-02-12 | 153.86 |
| 2010-02-11 | 153.56 |
| 2010-02-10 | 146.58 |
| 2010-02-09 | 142.36 |
| 2010-02-08 | 139.30 |
| 2010-02-05 | 139.59 |
| 2010-02-04 | 151.53 |
| 2010-02-03 | 157.49 |
| 2010-02-02 | 158.22 |
| 2010-02-01 | 156.48 |
| 2010-01-29 | 147.01 |
| 2010-01-28 | 152.40 |
| 2010-01-27 | 145.27 |
| 2010-01-26 | 146.29 |
| 2010-01-25 | 153.86 |
| 2010-01-22 | 151.24 |
| 2010-01-21 | 155.17 |
| 2010-01-20 | 156.77 |
| 2010-01-19 | 163.32 |
| 2010-01-18 | 160.55 |
| 2010-01-15 | 164.34 |
| 2010-01-14 | 165.94 |
| 2010-01-13 | 172.20 |
| 2010-01-12 | 187.04 |
| 2010-01-11 | 188.79 |
| 2010-01-08 | 188.06 |
| 2010-01-07 | 187.33 |
| 2010-01-06 | 186.90 |
| 2010-01-05 | 187.63 |
| 2010-01-04 | 177.14 |
| 2009-12-31 | 173.65 |
| 2009-12-30 | 168.85 |
| 2009-12-29 | 167.97 |
| 2009-12-28 | 169.58 |
| 2009-12-24 | 169.58 |
| 2009-12-23 | 168.41 |
| 2009-12-22 | 168.99 |
| 2009-12-21 | 172.05 |
| 2009-12-18 | 168.85 |
| 2009-12-17 | 165.65 |
| 2009-12-16 | 167.54 |
| 2009-12-15 | 171.76 |
| 2009-12-14 | 176.42 |
| 2009-12-11 | 171.47 |
| 2009-12-10 | 176.56 |
| 2009-12-09 | 175.69 |
| 2009-12-08 | 174.82 |
| 2009-12-07 | 172.63 |
| 2009-12-04 | 172.34 |
| 2009-12-03 | 176.27 |
| 2009-12-02 | 168.56 |
| 2009-12-01 | 161.28 |
| 2009-11-30 | 158.95 |
| 2009-11-27 | 156.33 |
| 2009-11-26 | 162.88 |
| 2009-11-25 | 165.79 |
| 2009-11-24 | 162.44 |
| 2009-11-23 | 165.65 |
| 2009-11-20 | 162.30 |
| 2009-11-19 | 165.79 |
| 2009-11-18 | 163.46 |
| 2009-11-17 | 163.61 |
| 2009-11-16 | 170.01 |
| 2009-11-13 | 159.82 |
| 2009-11-12 | 157.49 |
| 2009-11-11 | 162.15 |
| 2009-11-10 | 162.59 |
| 2009-11-09 | 170.16 |
| 2009-11-06 | 170.74 |
| 2009-11-05 | 168.27 |
| 2009-11-04 | 177.58 |
| 2009-11-03 | 179.62 |
| 2009-11-02 | 176.56 |
| 2009-10-30 | 179.47 |
| 2009-10-29 | 175.54 |
| 2009-10-28 | 180.49 |
| 2009-10-27 | 182.38 |
| 2009-10-23 | 182.97 |
| 2009-10-22 | 179.76 |
| 2009-10-21 | 173.80 |
| 2009-10-20 | 173.94 |
| 2009-10-19 | 174.38 |
| 2009-10-16 | 172.49 |
| 2009-10-15 | 171.18 |
| 2009-10-14 | 171.03 |
| 2009-10-13 | 173.94 |
| 2009-10-12 | 167.25 |
| 2009-10-09 | 172.92 |
| 2009-10-08 | 169.28 |
| 2009-10-07 | 163.61 |
| 2009-10-06 | 154.73 |
| 2009-10-05 | 155.31 |
| 2009-10-02 | 159.39 |
| 2009-09-30 | 165.21 |
| 2009-09-29 | 159.24 |
| 2009-09-28 | 157.35 |
| 2009-09-25 | 163.61 |
| 2009-09-24 | 162.01 |
| 2009-09-23 | 166.08 |
| 2009-09-22 | 169.28 |
| 2009-09-21 | 164.63 |
| 2009-09-18 | 162.88 |
| 2009-09-17 | 159.68 |
| 2009-09-16 | 151.67 |
| 2009-09-15 | 146.29 |
| 2009-09-14 | 151.24 |
| 2009-09-11 | 151.09 |
| 2009-09-10 | 149.65 |
| 2009-09-09 | 149.50 |
| 2009-09-08 | 149.79 |
| 2009-09-07 | 140.39 |
| 2009-09-04 | 135.33 |
| 2009-09-03 | 131.43 |
| 2009-09-02 | 126.52 |
| 2009-09-01 | 130.42 |
| 2009-08-31 | 133.74 |
| 2009-08-28 | 145.45 |
| 2009-08-27 | 144.44 |
| 2009-08-26 | 141.84 |
| 2009-08-25 | 141.98 |
| 2009-08-24 | 145.74 |
| 2009-08-21 | 147.77 |
| 2009-08-20 | 145.45 |
| 2009-08-19 | 140.39 |
| 2009-08-18 | 140.83 |
| 2009-08-17 | 136.49 |
| 2009-08-14 | 142.27 |
| 2009-08-13 | 140.54 |
| 2009-08-12 | 142.42 |
| 2009-08-11 | 149.65 |
| 2009-08-10 | 144.73 |
| 2009-08-07 | 140.39 |
| 2009-08-06 | 149.21 |
| 2009-08-05 | 146.18 |
| 2009-08-04 | 151.52 |
| 2009-08-03 | 154.27 |
| 2009-07-31 | 151.67 |
| 2009-07-30 | 154.13 |
| 2009-07-29 | 149.07 |
| 2009-07-28 | 149.93 |
| 2009-07-27 | 151.09 |
| 2009-07-24 | 140.54 |
| 2009-07-23 | 148.06 |
| 2009-07-22 | 137.21 |
| 2009-07-21 | 148.78 |
| 2009-07-20 | 149.65 |
| 2009-07-17 | 134.18 |
| 2009-07-16 | 128.68 |
| 2009-07-15 | 127.96 |
| 2009-07-14 | 119.58 |
| 2009-07-13 | 110.76 |
| 2009-07-10 | 110.47 |
| 2009-07-09 | 110.76 |
| 2009-07-08 | 113.94 |
| 2009-07-07 | 110.04 |
| 2009-07-06 | 111.34 |
| 2009-07-03 | 113.65 |
| 2009-07-02 | 111.19 |
| 2009-06-30 | 126.08 |
| 2009-06-29 | 124.64 |
| 2009-06-26 | 121.89 |
| 2009-06-25 | 115.96 |
| 2009-06-24 | 109.46 |
| 2009-06-23 | 102.23 |
| 2009-06-22 | 109.46 |
| 2009-06-19 | 106.71 |
| 2009-06-18 | 108.30 |
| 2009-06-17 | 111.05 |
| 2009-06-16 | 110.33 |
| 2009-06-15 | 115.53 |
| 2009-06-12 | 115.67 |
| 2009-06-11 | 117.41 |
| 2009-06-10 | 117.70 |
| 2009-06-09 | 115.39 |
| 2009-06-08 | 117.55 |
| 2009-06-05 | 126.81 |
| 2009-06-04 | 119.58 |
| 2009-06-03 | 127.24 |
| 2009-06-02 | 122.61 |
| 2009-06-01 | 126.95 |
| 2009-05-29 | 124.06 |
| 2009-05-27 | 116.11 |
| 2009-05-26 | 102.81 |
| 2009-05-25 | 98.04 |
| 2009-05-22 | 91.53 |
| 2009-05-21 | 96.16 |
| 2009-05-20 | 102.38 |
| 2009-05-19 | 104.26 |
| 2009-05-18 | 101.80 |
| 2009-05-15 | 96.30 |
| 2009-05-14 | 91.39 |
| 2009-05-13 | 98.18 |
| 2009-05-12 | 95.00 |
| 2009-05-11 | 91.53 |
| 2009-05-08 | 88.79 |
| 2009-05-07 | 93.56 |
| 2009-05-06 | 91.74 |
| 2009-05-05 | 88.77 |
| 2009-05-04 | 85.94 |
| 2009-04-30 | 72.08 |
| 2009-04-29 | 61.19 |
| 2009-04-28 | 55.68 |
| 2009-04-27 | 59.21 |
| 2009-04-24 | 66.43 |
| 2009-04-23 | 65.44 |
| 2009-04-22 | 59.07 |
| 2009-04-21 | 58.51 |
| 2009-04-20 | 57.38 |
| 2009-04-17 | 56.95 |
| 2009-04-16 | 55.26 |
| 2009-04-15 | 60.20 |
| 2009-04-14 | 65.30 |
| 2009-04-09 | 62.89 |
| 2009-04-08 | 63.74 |
| 2009-04-07 | 66.14 |
| 2009-04-06 | 67.70 |
| 2009-04-03 | 57.94 |
| 2009-04-02 | 57.52 |
| 2009-04-01 | 46.35 |
| 2009-03-31 | 46.21 |
| 2009-03-30 | 47.76 |
| 2009-03-27 | 52.29 |
| 2009-03-26 | 54.12 |
| 2009-03-25 | 49.74 |
| 2009-03-24 | 53.13 |
| 2009-03-23 | 47.34 |
| 2009-03-20 | 35.74 |
| 2009-03-19 | 41.68 |
| 2009-03-18 | 42.53 |
| 2009-03-17 | 43.80 |
| 2009-03-16 | 42.25 |
| 2009-03-13 | 33.20 |
| 2009-03-12 | 29.38 |
| 2009-03-11 | 25.70 |
| 2009-03-10 | 21.32 |
| 2009-03-09 | 23.30 |
| 2009-03-06 | 26.27 |
| 2009-03-05 | 30.94 |
| 2009-03-04 | 34.05 |
| 2009-03-03 | 34.19 |
| 2009-03-02 | 31.50 |
| 2009-02-27 | 36.31 |
| 2009-02-26 | 34.89 |
| 2009-02-25 | 34.89 |
| 2009-02-24 | 32.49 |
| 2009-02-23 | 37.30 |
| 2009-02-20 | 32.49 |
| 2009-02-19 | 35.74 |
| 2009-02-18 | 33.90 |
| 2009-02-17 | 32.21 |
| 2009-02-16 | 34.33 |
| 2009-02-13 | 35.18 |
| 2009-02-12 | 33.48 |
| 2009-02-11 | 32.91 |
| 2009-02-10 | 35.60 |
| 2009-02-09 | 35.60 |
| 2009-02-06 | 34.75 |
| 2009-02-05 | 29.52 |
| 2009-02-04 | 31.50 |
| 2009-02-03 | 29.95 |
| 2009-02-02 | 35.74 |
| 2009-01-30 | 44.23 |
| 2009-01-29 | 36.31 |
| 2009-01-23 | 32.77 |
| 2009-01-22 | 31.78 |
| 2009-01-21 | 30.65 |
| 2009-01-20 | 34.33 |
| 2009-01-19 | 37.58 |
| 2009-01-16 | 37.16 |
| 2009-01-15 | 39.28 |
| 2009-01-14 | 45.78 |
| 2009-01-13 | 47.90 |
| 2009-01-12 | 47.20 |
| 2009-01-09 | 51.44 |
| 2009-01-08 | 53.42 |
| 2009-01-07 | 66.71 |
| 2009-01-06 | 61.62 |
| 2009-01-05 | 61.19 |
| 2009-01-02 | 57.66 |
| 2008-12-31 | 50.87 |
| 2008-12-30 | 47.05 |
| 2008-12-29 | 49.32 |
| 2008-12-24 | 48.47 |
| 2008-12-23 | 49.88 |
| 2008-12-22 | 53.84 |
| 2008-12-19 | 57.66 |
| 2008-12-18 | 60.77 |
| 2008-12-17 | 62.61 |
| 2008-12-16 | 57.66 |
| 2008-12-15 | 55.54 |
| 2008-12-12 | 52.85 |
| 2008-12-11 | 58.93 |
| 2008-12-10 | 58.37 |
| 2008-12-09 | 53.84 |
| 2008-12-08 | 57.80 |
| 2008-12-05 | 42.11 |
| 2008-12-04 | 37.86 |
| 2008-12-03 | 38.57 |
| 2008-12-02 | 38.85 |
| 2008-12-01 | 48.89 |
| 2008-11-28 | 47.05 |
| 2008-11-27 | 33.48 |
| 2008-11-26 | 31.50 |
| 2008-11-25 | 25.84 |
| 2008-11-24 | 21.04 |
| 2008-11-21 | 24.43 |
| 2008-11-20 | 21.60 |
| 2008-11-19 | 26.98 |
| 2008-11-18 | 25.28 |
| 2008-11-17 | 31.78 |
| 2008-11-14 | 32.91 |
| 2008-11-13 | 29.24 |
| 2008-11-12 | 41.54 |
| 2008-11-11 | 40.27 |
| 2008-11-10 | 45.64 |
| 2008-11-07 | 49.74 |
| 2008-11-06 | 52.71 |
| 2008-11-05 | 62.61 |
| 2008-11-04 | 57.09 |
| 2008-11-03 | 59.78 |
| 2008-10-31 | 51.30 |
| 2008-10-30 | 57.52 |
| 2008-10-29 | 38.15 |
| 2008-10-28 | 33.20 |
| 2008-10-27 | 16.37 |
| 2008-10-24 | 34.33 |
| 2008-10-23 | 40.55 |
| 2008-10-22 | 46.06 |
| 2008-10-21 | 49.03 |
| 2008-10-20 | 56.10 |
| 2008-10-17 | 52.00 |
| 2008-10-16 | 56.95 |
| 2008-10-15 | 62.04 |
| 2008-10-14 | 71.94 |
| 2008-10-13 | 59.78 |
| 2008-10-10 | 44.37 |
| 2008-10-09 | 56.95 |
| 2008-10-08 | 54.97 |
| 2008-10-06 | 66.28 |
| 2008-10-03 | 78.45 |
| 2008-10-02 | 86.50 |
| 2008-09-30 | 90.61 |
| 2008-09-29 | 91.31 |
| 2008-09-26 | 95.13 |
| 2008-09-25 | 97.96 |
| 2008-09-24 | 97.96 |
| 2008-09-23 | 97.25 |
| 2008-09-22 | 103.76 |
| 2008-09-19 | 102.20 |
| 2008-09-18 | 100.22 |
| 2008-09-17 | 106.44 |
| 2008-09-16 | 118.74 |
| 2008-09-12 | 120.86 |
| 2008-09-11 | 119.47 |
| 2008-09-10 | 121.70 |
| 2008-09-09 | 127.71 |
| 2008-09-08 | 125.48 |
| 2008-09-05 | 115.41 |
| 2008-09-04 | 118.21 |
| 2008-09-03 | 120.59 |
| 2008-09-02 | 123.66 |
| 2008-09-01 | 116.67 |
| 2008-08-29 | 119.47 |
| 2008-08-28 | 116.67 |
| 2008-08-27 | 118.07 |
| 2008-08-26 | 118.77 |
| 2008-08-25 | 120.45 |
| 2008-08-21 | 112.48 |
| 2008-08-20 | 118.63 |
| 2008-08-19 | 119.47 |
| 2008-08-18 | 126.46 |
| 2008-08-15 | 131.07 |
| 2008-08-14 | 127.57 |
| 2008-08-13 | 127.30 |
| 2008-08-12 | 128.41 |
| 2008-08-11 | 122.26 |
| 2008-08-08 | 118.49 |
| 2008-08-07 | 120.86 |
| 2008-08-05 | 120.86 |
| 2008-08-04 | 129.53 |
| 2008-08-01 | 136.52 |
| 2008-07-31 | 134.70 |
| 2008-07-30 | 135.40 |
| 2008-07-29 | 132.05 |
| 2008-07-28 | 136.10 |
| 2008-07-25 | 137.08 |
| 2008-07-24 | 138.20 |
| 2008-07-23 | 136.38 |
| 2008-07-22 | 127.71 |
| 2008-07-21 | 127.02 |
| 2008-07-18 | 118.21 |
| 2008-07-17 | 121.56 |
| 2008-07-16 | 118.77 |
| 2008-07-15 | 116.81 |
| 2008-07-14 | 120.86 |
| 2008-07-11 | 121.98 |
| 2008-07-10 | 120.03 |
| 2008-07-09 | 118.63 |
| 2008-07-08 | 117.23 |
| 2008-07-07 | 122.12 |
| 2008-07-04 | 116.39 |
| 2008-07-03 | 111.08 |
| 2008-07-02 | 110.24 |
| 2008-06-30 | 122.96 |
| 2008-06-27 | 125.06 |
| 2008-06-26 | 129.11 |
| 2008-06-25 | 131.63 |
| 2008-06-24 | 132.05 |
| 2008-06-23 | 136.24 |
| 2008-06-20 | 136.52 |
| 2008-06-19 | 137.08 |
| 2008-06-18 | 141.13 |
| 2008-06-17 | 140.57 |
| 2008-06-16 | 141.13 |
| 2008-06-13 | 137.64 |
| 2008-06-12 | 146.87 |
| 2008-06-11 | 149.38 |
| 2008-06-10 | 149.66 |
| 2008-06-06 | 157.21 |
| 2008-06-05 | 155.81 |
| 2008-06-04 | 153.02 |
| 2008-06-03 | 151.06 |
| 2008-06-02 | 153.85 |
| 2008-05-30 | 148.96 |
| 2008-05-29 | 151.76 |
| 2008-05-28 | 149.66 |
| 2008-05-27 | 150.92 |
| 2008-05-26 | 150.22 |
| 2008-05-23 | 151.62 |
| 2008-05-22 | 154.55 |
| 2008-05-21 | 158.19 |
| 2008-05-20 | 156.51 |
| 2008-05-19 | 162.10 |
| 2008-05-16 | 166.44 |
| 2008-05-15 | 166.72 |
| 2008-05-14 | 166.99 |
| 2008-05-13 | 165.04 |
| 2008-05-09 | 162.52 |
| 2008-05-08 | 165.32 |
| 2008-05-07 | 168.67 |
| 2008-05-06 | 170.07 |
| 2008-05-05 | 166.99 |
| 2008-05-02 | 163.22 |
| 2008-04-30 | 154.83 |
| 2008-04-29 | 150.56 |
| 2008-04-28 | 148.10 |
| 2008-04-25 | 146.20 |
| 2008-04-24 | 143.61 |
| 2008-04-23 | 140.88 |
| 2008-04-22 | 139.38 |
| 2008-04-21 | 141.15 |
| 2008-04-18 | 137.07 |
| 2008-04-17 | 137.20 |
| 2008-04-16 | 135.98 |
| 2008-04-15 | 139.79 |
| 2008-04-14 | 143.88 |
| 2008-04-11 | 149.06 |
| 2008-04-10 | 146.60 |
| 2008-04-09 | 148.38 |
| 2008-04-08 | 147.42 |
| 2008-04-07 | 147.01 |
| 2008-04-03 | 145.51 |
| 2008-04-02 | 143.88 |
| 2008-04-01 | 140.47 |
| 2008-03-31 | 139.25 |
| 2008-03-28 | 141.84 |
| 2008-03-27 | 134.62 |
| 2008-03-26 | 139.52 |
| 2008-03-25 | 136.66 |
| 2008-03-20 | 131.48 |
| 2008-03-19 | 132.44 |
| 2008-03-18 | 129.57 |
| 2008-03-17 | 123.17 |
| 2008-03-14 | 136.11 |
| 2008-03-13 | 139.66 |
| 2008-03-12 | 146.06 |
| 2008-03-11 | 148.38 |
| 2008-03-10 | 138.02 |
| 2008-03-07 | 132.03 |
| 2008-03-06 | 146.06 |
| 2008-03-05 | 146.60 |
| 2008-03-04 | 138.97 |
| 2008-03-03 | 140.61 |
| 2008-02-29 | 145.92 |
| 2008-02-28 | 152.46 |
| 2008-02-27 | 152.74 |
| 2008-02-26 | 149.60 |
| 2008-02-25 | 147.97 |
| 2008-02-22 | 149.33 |
| 2008-02-21 | 158.19 |
| 2008-02-20 | 159.00 |
| 2008-02-19 | 164.18 |
| 2008-02-18 | 160.37 |
| 2008-02-15 | 163.64 |
| 2008-02-14 | 162.14 |
| 2008-02-13 | 159.55 |
| 2008-02-12 | 166.36 |
| 2008-02-11 | 167.86 |
| 2008-02-06 | 168.13 |
| 2008-02-05 | 182.85 |
| 2008-02-04 | 182.85 |
| 2008-02-01 | 181.21 |
| 2008-01-31 | 188.84 |
| 2008-01-30 | 182.57 |
| 2008-01-29 | 183.12 |
| 2008-01-28 | 175.49 |
| 2008-01-25 | 184.75 |
| 2008-01-24 | 160.09 |
| 2008-01-23 | 172.76 |
| 2008-01-22 | 152.05 |
| 2008-01-21 | 166.09 |
| 2008-01-18 | 177.40 |
| 2008-01-17 | 180.12 |
| 2008-01-16 | 188.84 |
| 2008-01-15 | 202.19 |
| 2008-01-14 | 190.48 |
| 2008-01-11 | 186.93 |
| 2008-01-10 | 188.30 |
| 2008-01-09 | 199.74 |
| 2008-01-08 | 195.38 |
| 2008-01-07 | 204.65 |
| 2008-01-04 | 194.02 |
| 2008-01-03 | 184.21 |
| 2008-01-02 | 195.11 |
| 2007-12-31 | 192.93 |
| 2007-12-28 | 179.58 |
| 2007-12-27 | 181.76 |
| 2007-12-24 | 185.30 |
| 2007-12-21 | 181.48 |
| 2007-12-20 | 173.85 |
| 2007-12-19 | 176.31 |
| 2007-12-18 | 172.49 |
| 2007-12-17 | 177.67 |
| 2007-12-14 | 184.75 |
| 2007-12-13 | 186.93 |
| 2007-12-12 | 193.75 |
| 2007-12-11 | 201.38 |
| 2007-12-10 | 181.21 |
| 2007-12-07 | 180.94 |
| 2007-12-06 | 197.02 |
| 2007-12-05 | 204.65 |
| 2007-12-04 | 192.93 |
| 2007-12-03 | 183.66 |
| 2007-11-30 | 185.57 |
| 2007-11-29 | 182.57 |
| 2007-11-28 | 164.45 |
| 2007-11-27 | 167.31 |
| 2007-11-26 | 170.86 |
| 2007-11-23 | 157.91 |
| 2007-11-22 | 151.24 |
| 2007-11-21 | 156.55 |
| 2007-11-20 | 162.95 |
| 2007-11-19 | 165.41 |
| 2007-11-16 | 161.32 |
| 2007-11-15 | 171.95 |
| 2007-11-14 | 175.76 |
| 2007-11-13 | 170.58 |
| 2007-11-12 | 172.49 |
| 2007-11-09 | 176.31 |
| 2007-11-08 | 171.67 |
| 2007-11-07 | 187.75 |
| 2007-11-06 | 178.21 |
| 2007-11-05 | 170.31 |
| 2007-11-02 | 174.67 |
| 2007-11-01 | 192.66 |
| 2007-10-31 | 199.47 |
| 2007-10-30 | 213.64 |
| 2007-10-29 | 213.37 |
| 2007-10-26 | 176.03 |
| 2007-10-25 | 165.00 |
| 2007-10-24 | 162.68 |
| 2007-10-23 | 167.45 |
| 2007-10-22 | 164.45 |
| 2007-10-18 | 173.04 |
| 2007-10-17 | 168.27 |
| 2007-10-16 | 159.82 |
| 2007-10-15 | 167.04 |
| 2007-10-12 | 164.86 |
| 2007-10-11 | 167.45 |
| 2007-10-10 | 163.64 |
| 2007-10-09 | 162.55 |
| 2007-10-08 | 157.64 |
| 2007-10-05 | 153.69 |
| 2007-10-04 | 153.96 |
| 2007-10-03 | 157.78 |
| 2007-10-02 | 160.50 |
| 2007-09-28 | 156.82 |
| 2007-09-27 | 154.78 |
| 2007-09-25 | 152.46 |
| 2007-09-24 | 158.32 |
| 2007-09-21 | 160.91 |
| 2007-09-20 | 153.96 |
| 2007-09-19 | 155.87 |
| 2007-09-18 | 151.78 |
| 2007-09-17 | 153.96 |
| 2007-09-14 | 155.73 |
| 2007-09-13 | 150.69 |
| 2007-09-12 | 147.15 |
| 2007-09-11 | 140.81 |
| 2007-09-10 | 138.38 |
| 2007-09-07 | 141.89 |
| 2007-09-06 | 137.44 |
| 2007-09-05 | 140.00 |
| 2007-09-04 | 135.68 |
| 2007-09-03 | 131.10 |
| 2007-08-31 | 132.58 |
| 2007-08-30 | 129.34 |
| 2007-08-29 | 127.05 |
| 2007-08-28 | 131.37 |
| 2007-08-27 | 133.12 |
| 2007-08-24 | 130.56 |
| 2007-08-23 | 130.96 |
| 2007-08-22 | 126.51 |
| 2007-08-21 | 124.08 |
| 2007-08-20 | 126.10 |
| 2007-08-17 | 116.80 |
| 2007-08-16 | 121.79 |
| 2007-08-15 | 128.67 |
| 2007-08-14 | 131.64 |
| 2007-08-13 | 132.04 |
| 2007-08-10 | 130.69 |
| 2007-08-09 | 135.28 |
| 2007-08-08 | 138.79 |
| 2007-08-07 | 132.85 |
| 2007-08-06 | 132.04 |
| 2007-08-03 | 135.01 |
| 2007-08-02 | 134.74 |
| 2007-08-01 | 135.41 |
| 2007-07-31 | 140.94 |
| 2007-07-30 | 140.27 |
| 2007-07-27 | 138.92 |
| 2007-07-26 | 146.48 |
| 2007-07-25 | 147.28 |
| 2007-07-24 | 148.23 |
| 2007-07-23 | 144.18 |
| 2007-07-20 | 148.09 |
| 2007-07-19 | 144.99 |
| 2007-07-18 | 144.86 |
| 2007-07-17 | 147.69 |
| 2007-07-16 | 143.51 |
| 2007-07-13 | 142.70 |
| 2007-07-12 | 139.73 |
| 2007-07-11 | 137.17 |
| 2007-07-10 | 139.86 |
| 2007-07-09 | 142.83 |
| 2007-07-06 | 137.30 |
| 2007-07-05 | 132.98 |
| 2007-07-04 | 133.79 |
| 2007-07-03 | 136.63 |
| 2007-06-29 | 134.47 |
| 2007-06-28 | 135.28 |
| 2007-06-27 | 132.31 |
| 2007-06-26 | 133.52 |
| 2007-06-25 | 130.83 |
| 2007-06-22 | 132.85 |
| 2007-06-21 | 135.95 |
| 2007-06-20 | 136.76 |
| 2007-06-18 | 134.60 |
| 2007-06-15 | 134.06 |
| 2007-06-14 | 132.44 |
| 2007-06-13 | 129.48 |
| 2007-06-12 | 130.56 |
| 2007-06-11 | 131.77 |
| 2007-06-08 | 131.64 |
| 2007-06-07 | 135.82 |
| 2007-06-06 | 136.90 |
| 2007-06-05 | 138.79 |
| 2007-06-04 | 137.44 |
| 2007-06-01 | 135.82 |
| 2007-05-31 | 137.17 |
| 2007-05-30 | 136.36 |
| 2007-05-29 | 138.25 |
| 2007-05-28 | 138.38 |
| 2007-05-25 | 138.92 |
| 2007-05-23 | 140.81 |
| 2007-05-22 | 143.51 |
| 2007-05-21 | 142.43 |
| 2007-05-18 | 142.29 |
| 2007-05-17 | 147.42 |
| 2007-05-16 | 147.01 |
| 2007-05-15 | 143.78 |
| 2007-05-14 | 143.51 |
| 2007-05-11 | 140.54 |
| 2007-05-10 | 143.64 |
| 2007-05-09 | 142.70 |
| 2007-05-08 | 141.35 |
| 2007-05-07 | 141.48 |
| 2007-05-04 | 144.32 |
| 2007-05-03 | 141.62 |
| 2007-05-02 | 138.92 |
| 2007-04-30 | 136.29 |
| 2007-04-27 | 140.24 |
| 2007-04-26 | 140.63 |
| 2007-04-25 | 137.47 |
| 2007-04-24 | 139.05 |
| 2007-04-23 | 141.29 |
| 2007-04-20 | 141.29 |
| 2007-04-19 | 137.47 |
| 2007-04-18 | 141.03 |
| 2007-04-17 | 143.53 |
| 2007-04-16 | 144.19 |
| 2007-04-13 | 143.00 |
| 2007-04-12 | 146.29 |
| 2007-04-11 | 141.95 |
| 2007-04-10 | 143.13 |
| 2007-04-04 | 147.21 |
| 2007-04-03 | 144.71 |
| 2007-04-02 | 136.16 |
| 2007-03-30 | 130.89 |
| 2007-03-29 | 132.34 |
| 2007-03-28 | 127.99 |
| 2007-03-27 | 131.81 |
| 2007-03-26 | 131.29 |
| 2007-03-23 | 131.68 |
| 2007-03-22 | 133.13 |
| 2007-03-21 | 127.86 |
| 2007-03-20 | 126.94 |
| 2007-03-19 | 126.02 |
| 2007-03-16 | 124.31 |
| 2007-03-15 | 129.97 |
| 2007-03-14 | 129.57 |
| 2007-03-13 | 136.81 |
| 2007-03-12 | 136.95 |
| 2007-03-09 | 137.60 |
| 2007-03-08 | 137.47 |
| 2007-03-07 | 129.31 |
| 2007-03-06 | 125.10 |
| 2007-03-05 | 120.62 |
| 2007-03-02 | 129.57 |
| 2007-03-01 | 130.50 |
| 2007-02-28 | 132.73 |
| 2007-02-27 | 139.32 |
| 2007-02-26 | 142.34 |
| 2007-02-23 | 143.00 |
| 2007-02-22 | 145.77 |
| 2007-02-21 | 143.53 |
| 2007-02-16 | 144.05 |
| 2007-02-15 | 144.05 |
| 2007-02-14 | 139.58 |
| 2007-02-13 | 135.23 |
| 2007-02-12 | 141.68 |
| 2007-02-09 | 145.24 |
| 2007-02-08 | 141.68 |
| 2007-02-07 | 139.45 |
| 2007-02-06 | 139.71 |
| 2007-02-05 | 139.32 |
| 2007-02-02 | 138.92 |
| 2007-02-01 | 137.60 |
| 2007-01-31 | 136.02 |
| 2007-01-30 | 139.97 |
| 2007-01-29 | 142.08 |
| 2007-01-26 | 144.98 |
| 2007-01-25 | 147.48 |
| 2007-01-24 | 147.61 |
| 2007-01-23 | 147.87 |
| 2007-01-22 | 149.45 |
| 2007-01-19 | 141.29 |
| 2007-01-18 | 136.95 |
| 2007-01-17 | 138.26 |
| 2007-01-16 | 135.63 |
| 2007-01-15 | 139.45 |
| 2007-01-12 | 136.55 |
| 2007-01-11 | 132.47 |
| 2007-01-10 | 130.50 |
| 2007-01-09 | 138.39 |
| 2007-01-08 | 141.42 |
| 2007-01-05 | 128.26 |
| 2007-01-04 | 120.49 |
| 2007-01-03 | 122.60 |
| 2007-01-02 | 121.68 |
| 2006-12-29 | 119.96 |
| 2006-12-28 | 117.20 |
| 2006-12-27 | 118.52 |
| 2006-12-22 | 117.73 |
| 2006-12-21 | 118.52 |
| 2006-12-20 | 120.49 |
| 2006-12-19 | 117.73 |
| 2006-12-18 | 117.99 |
| 2006-12-15 | 121.02 |
| 2006-12-14 | 117.99 |
| 2006-12-13 | 112.33 |
| 2006-12-12 | 113.51 |
| 2006-12-11 | 113.25 |
| 2006-12-08 | 112.59 |
| 2006-12-07 | 114.83 |
| 2006-12-06 | 117.07 |
| 2006-12-05 | 117.20 |
| 2006-12-04 | 112.86 |
| 2006-12-01 | 114.44 |
| 2006-11-30 | 116.41 |
| 2006-11-29 | 113.38 |
| 2006-11-28 | 114.30 |
| 2006-11-27 | 116.81 |
| 2006-11-24 | 116.54 |
| 2006-11-23 | 118.91 |
| 2006-11-22 | 121.94 |
| 2006-11-21 | 121.02 |
| 2006-11-20 | 120.89 |
| 2006-11-17 | 124.57 |
| 2006-11-16 | 122.73 |
| 2006-11-15 | 122.60 |
| 2006-11-14 | 119.31 |
| 2006-11-13 | 116.81 |
| 2006-11-10 | 115.23 |
| 2006-11-09 | 115.62 |
| 2006-11-08 | 115.88 |
| 2006-11-07 | 118.39 |
| 2006-11-06 | 118.91 |
| 2006-11-03 | 118.78 |
| 2006-11-02 | 120.49 |
| 2006-11-01 | 119.31 |
| 2006-10-31 | 116.28 |
| 2006-10-27 | 115.88 |
| 2006-10-26 | 114.70 |
| 2006-10-25 | 114.96 |
| 2006-10-24 | 117.20 |
| 2006-10-23 | 117.60 |
| 2006-10-20 | 120.49 |
| 2006-10-19 | 118.12 |
| 2006-10-18 | 117.60 |
| 2006-10-17 | 117.73 |
| 2006-10-16 | 121.54 |
| 2006-10-13 | 124.18 |
| 2006-10-12 | 121.28 |
| 2006-10-11 | 121.68 |
| 2006-10-10 | 122.33 |
| 2006-10-09 | 121.02 |
| 2006-10-06 | 120.49 |
| 2006-10-05 | 118.65 |
| 2006-10-04 | 115.75 |
| 2006-10-03 | 112.86 |
| 2006-09-29 | 114.30 |
| 2006-09-28 | 116.94 |
| 2006-09-27 | 118.52 |
| 2006-09-26 | 115.49 |
| 2006-09-25 | 114.57 |
| 2006-09-22 | 112.86 |
| 2006-09-21 | 111.93 |
| 2006-09-20 | 110.49 |
| 2006-09-19 | 109.57 |
| 2006-09-18 | 110.49 |
| 2006-09-15 | 107.46 |
| 2006-09-14 | 105.22 |
| 2006-09-13 | 106.72 |
| 2006-09-12 | 104.89 |
| 2006-09-11 | 104.50 |
| 2006-09-08 | 108.42 |
| 2006-09-07 | 108.94 |
| 2006-09-06 | 110.25 |
| 2006-09-05 | 112.73 |
| 2006-09-04 | 115.60 |
| 2006-09-01 | 117.30 |
| 2006-08-31 | 122.26 |
| 2006-08-30 | 114.03 |
| 2006-08-29 | 110.38 |
| 2006-08-28 | 110.64 |
| 2006-08-25 | 112.60 |
| 2006-08-24 | 112.08 |
| 2006-08-23 | 114.69 |
| 2006-08-22 | 115.34 |
| 2006-08-21 | 114.43 |
| 2006-08-18 | 114.17 |
| 2006-08-17 | 114.43 |
| 2006-08-16 | 115.21 |
| 2006-08-15 | 114.17 |
| 2006-08-14 | 114.30 |
| 2006-08-11 | 114.82 |
| 2006-08-10 | 115.47 |
| 2006-08-09 | 118.21 |
| 2006-08-08 | 113.51 |
| 2006-08-07 | 115.60 |
| 2006-08-04 | 114.69 |
| 2006-08-03 | 118.08 |
| 2006-08-02 | 115.47 |
| 2006-08-01 | 110.51 |
| 2006-07-31 | 110.77 |
| 2006-07-28 | 111.29 |
| 2006-07-27 | 112.47 |
| 2006-07-26 | 110.25 |
| 2006-07-25 | 110.25 |
| 2006-07-24 | 108.81 |
| 2006-07-21 | 108.94 |
| 2006-07-20 | 108.55 |
| 2006-07-19 | 105.42 |
| 2006-07-18 | 103.20 |
| 2006-07-17 | 102.15 |
| 2006-07-14 | 103.98 |
| 2006-07-13 | 105.15 |
| 2006-07-12 | 106.98 |
| 2006-07-11 | 108.03 |
| 2006-07-10 | 109.99 |
| 2006-07-07 | 109.20 |
| 2006-07-06 | 109.33 |
| 2006-07-05 | 109.07 |
| 2006-07-04 | 111.55 |
| 2006-07-03 | 109.07 |
| 2006-06-30 | 109.33 |
| 2006-06-29 | 106.33 |
| 2006-06-28 | 104.11 |
| 2006-06-27 | 104.50 |
| 2006-06-26 | 101.63 |
| 2006-06-23 | 101.50 |
| 2006-06-22 | 100.85 |
| 2006-06-21 | 96.93 |
| 2006-06-20 | 97.06 |
| 2006-06-19 | 98.10 |
| 2006-06-16 | 95.75 |
| 2006-06-15 | 93.27 |
| 2006-06-14 | 94.05 |
| 2006-06-13 | 94.58 |
| 2006-06-12 | 99.28 |
| 2006-06-09 | 89.75 |
| 2006-06-08 | 88.70 |
| 2006-06-07 | 88.70 |
| 2006-06-06 | 88.70 |
| 2006-06-05 | 88.70 |
| 2006-06-02 | 88.70 |
| 2006-06-01 | 88.96 |
| 2006-05-30 | 92.10 |
| 2006-05-29 | 93.66 |
| 2006-05-26 | 93.40 |
| 2006-05-25 | 93.27 |
| 2006-05-24 | 92.88 |
| 2006-05-23 | 90.66 |
| 2006-05-22 | 89.88 |
| 2006-05-19 | 93.53 |
| 2006-05-18 | 93.27 |
| 2006-05-17 | 96.41 |
| 2006-05-16 | 96.14 |
| 2006-05-15 | 99.15 |
| 2006-05-12 | 100.32 |
| 2006-05-11 | 102.93 |
| 2006-05-10 | 103.72 |
| 2006-05-09 | 107.37 |
| 2006-05-08 | 108.16 |
| 2006-05-04 | 106.85 |
| 2006-05-03 | 108.68 |
| 2006-05-02 | 107.09 |
| 2006-04-28 | 103.37 |
| 2006-04-27 | 101.45 |
| 2006-04-26 | 101.19 |
| 2006-04-25 | 101.70 |
| 2006-04-24 | 102.47 |
| 2006-04-21 | 105.81 |
| 2006-04-20 | 105.16 |
| 2006-04-19 | 107.47 |
| 2006-04-18 | 108.11 |
| 2006-04-13 | 106.45 |
| 2006-04-12 | 106.19 |
| 2006-04-11 | 103.50 |
| 2006-04-10 | 102.86 |
| 2006-04-07 | 103.50 |
| 2006-04-06 | 103.63 |
| 2006-04-04 | 98.50 |
| 2006-04-03 | 98.37 |
| 2006-03-31 | 94.78 |
| 2006-03-30 | 93.88 |
| 2006-03-29 | 93.62 |
| 2006-03-28 | 95.03 |
| 2006-03-27 | 94.91 |
| 2006-03-24 | 94.01 |
| 2006-03-23 | 93.62 |
| 2006-03-22 | 93.11 |
| 2006-03-21 | 94.14 |
| 2006-03-20 | 94.52 |
| 2006-03-17 | 94.01 |
| 2006-03-16 | 93.75 |
| 2006-03-15 | 93.24 |
| 2006-03-14 | 92.34 |
| 2006-03-13 | 95.16 |
| 2006-03-10 | 94.91 |
| 2006-03-09 | 93.11 |
| 2006-03-08 | 92.73 |
| 2006-03-07 | 94.39 |
| 2006-03-06 | 94.52 |
| 2006-03-03 | 93.62 |
| 2006-03-02 | 92.47 |
| 2006-03-01 | 92.09 |
| 2006-02-28 | 90.93 |
| 2006-02-27 | 92.34 |
| 2006-02-24 | 89.01 |
| 2006-02-23 | 86.57 |
| 2006-02-22 | 83.24 |
| 2006-02-21 | 84.52 |
| 2006-02-20 | 85.16 |
| 2006-02-17 | 84.39 |
| 2006-02-16 | 85.42 |
| 2006-02-15 | 84.65 |
| 2006-02-14 | 84.26 |
| 2006-02-13 | 83.88 |
| 2006-02-10 | 84.01 |
| 2006-02-09 | 84.01 |
| 2006-02-08 | 82.08 |
| 2006-02-07 | 83.37 |
| 2006-02-06 | 82.85 |
| 2006-02-03 | 83.11 |
| 2006-02-02 | 84.39 |
| 2006-02-01 | 84.65 |
| 2006-01-27 | 85.29 |
| 2006-01-26 | 84.78 |
| 2006-01-25 | 84.65 |
| 2006-01-24 | 85.80 |
| 2006-01-23 | 83.11 |
| 2006-01-20 | 84.90 |
| 2006-01-19 | 86.96 |
| 2006-01-18 | 86.44 |
| 2006-01-17 | 87.08 |
| 2006-01-16 | 89.78 |
| 2006-01-13 | 89.65 |
| 2006-01-12 | 88.49 |
| 2006-01-11 | 86.96 |
| 2006-01-10 | 86.31 |
| 2006-01-09 | 86.57 |
| 2006-01-06 | 84.01 |
| 2006-01-05 | 82.98 |
| 2006-01-04 | 81.19 |
| 2006-01-03 | 78.88 |
| 2005-12-30 | 78.49 |
| 2005-12-29 | 78.24 |
| 2005-12-28 | 79.26 |
| 2005-12-23 | 79.90 |
| 2005-12-22 | 79.39 |
| 2005-12-21 | 79.26 |
| 2005-12-20 | 79.39 |
| 2005-12-19 | 78.75 |
| 2005-12-16 | 76.95 |
| 2005-12-15 | 76.83 |
| 2005-12-14 | 75.93 |
| 2005-12-13 | 75.93 |
| 2005-12-12 | 76.44 |
| 2005-12-09 | 76.95 |
| 2005-12-08 | 76.44 |
| 2005-12-07 | 79.26 |
| 2005-12-06 | 79.01 |
| 2005-12-05 | 80.54 |
| 2005-12-02 | 81.06 |
| 2005-12-01 | 79.26 |
| 2005-11-30 | 80.54 |
| 2005-11-29 | 81.06 |
| 2005-11-28 | 82.98 |
| 2005-11-25 | 80.80 |
| 2005-11-24 | 80.67 |
| 2005-11-23 | 80.67 |
| 2005-11-22 | 76.18 |
| 2005-11-21 | 76.95 |
| 2005-11-18 | 77.72 |
| 2005-11-17 | 78.11 |
| 2005-11-16 | 75.54 |
| 2005-11-15 | 76.57 |
| 2005-11-14 | 76.95 |
| 2005-11-11 | 77.98 |
| 2005-11-10 | 75.93 |
| 2005-11-09 | 76.70 |
| 2005-11-08 | 76.44 |
| 2005-11-07 | 77.72 |
| 2005-11-04 | 79.65 |
| 2005-11-03 | 81.06 |
| 2005-11-02 | 79.52 |
| 2005-11-01 | 80.16 |
| 2005-10-31 | 78.24 |
| 2005-10-28 | 76.31 |
| 2005-10-27 | 77.85 |
| 2005-10-26 | 79.78 |
| 2005-10-25 | 79.52 |
| 2005-10-24 | 78.75 |
| 2005-10-21 | 79.65 |
| 2005-10-20 | 80.42 |
| 2005-10-19 | 79.39 |
| 2005-10-18 | 81.31 |
| 2005-10-17 | 79.26 |
| 2005-10-14 | 79.01 |
| 2005-10-13 | 80.03 |
| 2005-10-12 | 79.52 |
| 2005-10-10 | 82.34 |
| 2005-10-07 | 82.34 |
| 2005-10-06 | 81.44 |
| 2005-10-05 | 83.37 |
| 2005-10-04 | 85.03 |
| 2005-10-03 | 83.24 |
| 2005-09-30 | 83.24 |
| 2005-09-29 | 82.72 |
| 2005-09-28 | 81.70 |
| 2005-09-27 | 81.96 |
| 2005-09-26 | 82.98 |
| 2005-09-23 | 79.90 |
| 2005-09-22 | 82.08 |
| 2005-09-21 | 85.42 |
| 2005-09-20 | 88.11 |
| 2005-09-16 | 88.62 |
| 2005-09-15 | 89.91 |
| 2005-09-14 | 90.29 |
| 2005-09-13 | 90.67 |
| 2005-09-12 | 89.78 |
| 2005-09-09 | 91.44 |
| 2005-09-08 | 90.93 |
| 2005-09-07 | 92.58 |
| 2005-09-06 | 91.69 |
| 2005-09-05 | 91.95 |
| 2005-09-02 | 91.06 |
| 2005-09-01 | 89.91 |
| 2005-08-31 | 87.88 |
| 2005-08-30 | 90.04 |
| 2005-08-29 | 88.00 |
| 2005-08-26 | 88.64 |
| 2005-08-25 | 88.26 |
| 2005-08-24 | 88.89 |
| 2005-08-23 | 90.29 |
| 2005-08-22 | 91.69 |
| 2005-08-19 | 88.13 |
| 2005-08-18 | 89.66 |
| 2005-08-17 | 90.42 |
| 2005-08-16 | 90.17 |
| 2005-08-15 | 89.53 |
| 2005-08-12 | 91.44 |
| 2005-08-11 | 94.87 |
| 2005-08-10 | 93.35 |
| 2005-08-09 | 91.95 |
| 2005-08-08 | 95.64 |
| 2005-08-05 | 95.64 |
| 2005-08-04 | 98.56 |
| 2005-08-03 | 100.85 |
| 2005-08-02 | 94.62 |
| 2005-08-01 | 90.29 |
| 2005-07-29 | 89.02 |
| 2005-07-28 | 90.55 |
| 2005-07-27 | 90.80 |
| 2005-07-26 | 89.15 |
| 2005-07-25 | 92.20 |
| 2005-07-22 | 96.14 |
| 2005-07-21 | 90.93 |
| 2005-07-20 | 92.33 |
| 2005-07-19 | 91.44 |
| 2005-07-18 | 93.73 |
| 2005-07-15 | 89.78 |
| 2005-07-14 | 90.04 |
| 2005-07-13 | 83.68 |
| 2005-07-12 | 79.74 |
| 2005-07-11 | 78.21 |
| 2005-07-08 | 76.05 |
| 2005-07-07 | 75.92 |
| 2005-07-06 | 74.39 |
| 2005-07-05 | 74.14 |
| 2005-07-04 | 74.65 |
| 2005-06-30 | 74.90 |
| 2005-06-29 | 74.27 |
| 2005-06-28 | 74.27 |
| 2005-06-27 | 76.17 |
| 2005-06-24 | 78.08 |
| 2005-06-23 | 77.45 |
| 2005-06-22 | 78.08 |
| 2005-06-21 | 75.54 |
| 2005-06-20 | 76.17 |
| 2005-06-17 | 76.17 |
| 2005-06-16 | 72.99 |
| 2005-06-15 | 71.72 |
| 2005-06-14 | 72.36 |
| 2005-06-13 | 73.63 |
| 2005-06-10 | 72.36 |
| 2005-06-09 | 71.09 |
| 2005-06-08 | 71.09 |
| 2005-06-07 | 69.81 |
| 2005-06-06 | 70.45 |
| 2005-06-03 | 69.81 |
| 2005-06-02 | 69.81 |
| 2005-06-01 | 69.18 |
| 2005-05-31 | 69.18 |
| 2005-05-30 | 68.54 |
| 2005-05-27 | 65.36 |
| 2005-05-26 | 62.82 |
| 2005-05-25 | 62.18 |
| 2005-05-24 | 63.45 |
| 2005-05-23 | 62.18 |
| 2005-05-20 | 62.18 |
| 2005-05-19 | 62.82 |
| 2005-05-18 | 62.82 |
| 2005-05-17 | 62.18 |
| 2005-05-13 | 65.36 |
| 2005-05-12 | 66.00 |
| 2005-05-11 | 65.36 |
| 2005-05-10 | 66.00 |
| 2005-05-09 | 66.63 |
| 2005-05-06 | 65.36 |
| 2005-05-05 | 65.36 |
| 2005-05-04 | 63.66 |
| 2005-05-03 | 62.41 |
| 2005-04-29 | 61.79 |
| 2005-04-28 | 62.41 |
| 2005-04-27 | 61.79 |
| 2005-04-26 | 63.03 |
| 2005-04-25 | 62.41 |
| 2005-04-22 | 63.03 |
| 2005-04-21 | 61.17 |
| 2005-04-20 | 58.06 |
| 2005-04-19 | 58.68 |
| 2005-04-18 | 56.19 |
| 2005-04-15 | 58.06 |
| 2005-04-14 | 60.55 |
| 2005-04-13 | 59.92 |
| 2005-04-12 | 58.06 |
| 2005-04-11 | 58.06 |
| 2005-04-08 | 54.95 |
| 2005-04-07 | 54.95 |
| 2005-04-06 | 52.46 |
| 2005-04-04 | 53.70 |
| 2005-04-01 | 53.70 |
| 2005-03-31 | 53.70 |
| 2005-03-30 | 54.32 |
| 2005-03-29 | 54.32 |
| 2005-03-24 | 56.19 |
| 2005-03-23 | 56.19 |
| 2005-03-22 | 61.79 |
| 2005-03-21 | 63.66 |
| 2005-03-18 | 64.90 |
| 2005-03-17 | 64.90 |
| 2005-03-16 | 66.15 |
| 2005-03-15 | 61.79 |
| 2005-03-14 | 63.03 |
| 2005-03-11 | 61.17 |
| 2005-03-10 | 59.92 |
| 2005-03-09 | 59.30 |
| 2005-03-08 | 58.68 |
| 2005-03-07 | 59.92 |
| 2005-03-04 | 58.68 |
| 2005-03-03 | 59.92 |
| 2005-03-02 | 57.43 |
| 2005-03-01 | 58.06 |
| 2005-02-28 | 58.68 |
| 2005-02-25 | 56.81 |
| 2005-02-24 | 55.57 |
| 2005-02-23 | 54.32 |
| 2005-02-22 | 55.57 |
| 2005-02-21 | 57.43 |
| 2005-02-18 | 54.95 |
| 2005-02-17 | 54.95 |
| 2005-02-16 | 56.19 |
| 2005-02-15 | 56.19 |
| 2005-02-14 | 56.19 |
| 2005-02-08 | 54.32 |
| 2005-02-07 | 54.32 |
| 2005-02-04 | 53.08 |
| 2005-02-03 | 52.46 |
| 2005-02-02 | 52.46 |
| 2005-02-01 | 52.46 |
| 2005-01-31 | 52.46 |
| 2005-01-28 | 51.83 |
| 2005-01-27 | 51.21 |
| 2005-01-26 | 51.83 |
| 2005-01-25 | 51.83 |
| 2005-01-24 | 47.48 |
| 2005-01-21 | 48.72 |
| 2005-01-20 | 48.72 |
| 2005-01-19 | 51.21 |
| 2005-01-18 | 51.83 |
| 2005-01-17 | 49.34 |
| 2005-01-14 | 48.72 |
| 2005-01-13 | 51.83 |
| 2005-01-12 | 51.21 |
| 2005-01-11 | 51.21 |
| 2005-01-10 | 54.32 |
| 2005-01-07 | 51.21 |
| 2005-01-06 | 51.83 |
| 2005-01-05 | 53.70 |
| 2005-01-04 | 58.06 |
| 2005-01-03 | 59.92 |
| 2004-12-31 | 61.79 |
| 2004-12-30 | 58.68 |
| 2004-12-29 | 59.92 |
| 2004-12-28 | 59.30 |
| 2004-12-24 | 59.92 |
| 2004-12-23 | 61.17 |
| 2004-12-22 | 59.30 |
| 2004-12-21 | 59.92 |
| 2004-12-20 | 59.30 |
| 2004-12-17 | 55.57 |
| 2004-12-16 | 56.81 |
| 2004-12-15 | 56.19 |
| 2004-12-14 | 54.32 |
| 2004-12-13 | 52.46 |
| 2004-12-10 | 50.59 |
| 2004-12-09 | 53.70 |
| 2004-12-08 | 58.06 |
| 2004-12-07 | 60.55 |
| 2004-12-06 | 61.17 |
| 2004-12-03 | 58.68 |
| 2004-12-02 | 60.55 |
| 2004-12-01 | 55.57 |
| 2004-11-30 | 55.57 |
| 2004-11-29 | 59.30 |
| 2004-11-26 | 58.06 |
| 2004-11-25 | 59.30 |
| 2004-11-24 | 56.81 |
| 2004-11-23 | 56.81 |
| 2004-11-22 | 50.59 |
| 2004-11-19 | 50.59 |
| 2004-11-18 | 51.83 |
| 2004-11-17 | 49.97 |
| 2004-11-16 | 49.34 |
| 2004-11-15 | 51.21 |
| 2004-11-12 | 53.08 |
| 2004-11-11 | 47.48 |
| 2004-11-10 | 46.86 |
| 2004-11-09 | 43.74 |
| 2004-11-08 | 46.23 |
| 2004-11-05 | 44.99 |
| 2004-11-04 | 43.74 |
| 2004-11-03 | 43.12 |
| 2004-11-02 | 40.63 |
| 2004-11-01 | 37.52 |
| 2004-10-29 | 36.90 |
| 2004-10-28 | 37.52 |
| 2004-10-27 | 33.17 |
| 2004-10-26 | 31.92 |
| 2004-10-25 | 31.30 |
| 2004-10-21 | 34.41 |
| 2004-10-20 | 34.41 |
| 2004-10-19 | 36.90 |
| 2004-10-18 | 34.41 |
| 2004-10-15 | 33.17 |
| 2004-10-14 | 33.17 |
| 2004-10-13 | 33.79 |
| 2004-10-12 | 34.41 |
| 2004-10-11 | 33.79 |
| 2004-10-08 | 34.41 |
| 2004-10-07 | 36.28 |
| 2004-10-06 | 36.28 |
| 2004-10-05 | 37.52 |
| 2004-10-04 | 38.14 |
| 2004-09-30 | 35.03 |
| 2004-09-28 | 35.65 |
| 2004-09-27 | 36.90 |
| 2004-09-24 | 35.03 |
| 2004-09-23 | 40.01 |
| 2004-09-22 | 40.63 |
| 2004-09-21 | 41.88 |
| 2004-09-20 | 43.12 |
| 2004-09-17 | 43.74 |
| 2004-09-16 | 44.99 |
| 2004-09-15 | 44.99 |
| 2004-09-14 | 46.23 |
| 2004-09-13 | 46.23 |
| 2004-09-10 | 42.92 |
| 2004-09-09 | 42.92 |
| 2004-09-08 | 42.92 |
| 2004-09-07 | 40.46 |
| 2004-09-06 | 37.38 |
| 2004-09-03 | 34.91 |
| 2004-09-02 | 36.76 |
| 2004-09-01 | 37.38 |
| 2004-08-31 | 36.15 |
| 2004-08-30 | 36.76 |
| 2004-08-27 | 34.91 |
| 2004-08-26 | 37.38 |
| 2004-08-25 | 37.38 |
| 2004-08-24 | 34.91 |
| 2004-08-23 | 29.99 |
| 2004-08-20 | 30.60 |
| 2004-08-19 | 31.22 |
| 2004-08-18 | 28.14 |
| 2004-08-17 | 27.52 |
| 2004-08-16 | 25.67 |
| 2004-08-13 | 25.67 |
| 2004-08-12 | 24.44 |
| 2004-08-11 | 26.91 |
| 2004-08-10 | 31.22 |
| 2004-08-09 | 29.37 |
| 2004-08-06 | 29.99 |
| 2004-08-05 | 30.60 |
| 2004-08-04 | 28.75 |
| 2004-08-03 | 29.99 |
| 2004-08-02 | 27.52 |
| 2004-07-30 | 28.14 |
| 2004-07-29 | 27.52 |
| 2004-07-28 | 30.60 |
| 2004-07-27 | 29.99 |
| 2004-07-26 | 29.99 |
| 2004-07-23 | 29.99 |
| 2004-07-22 | 28.75 |
| 2004-07-21 | 29.99 |
| 2004-07-20 | 26.91 |
| 2004-07-19 | 26.91 |
| 2004-07-16 | 25.67 |
| 2004-07-15 | 23.83 |
| 2004-07-14 | 24.44 |
| 2004-07-13 | 25.67 |
| 2004-07-12 | 28.75 |
| 2004-07-09 | 27.52 |
| 2004-07-08 | 26.91 |
| 2004-07-07 | 28.75 |
| 2004-07-06 | 29.37 |
| 2004-07-05 | 25.67 |
| 2004-07-02 | 23.21 |
| 2004-06-30 | 24.44 |
| 2004-06-29 | 21.48 |
| 2004-06-28 | 20.99 |
| 2004-06-25 | 20.01 |
| 2004-06-24 | 20.25 |
| 2004-06-23 | 18.28 |
| 2004-06-21 | 18.03 |
| 2004-06-18 | 19.02 |
| 2004-06-17 | 23.83 |
| 2004-06-16 | 25.06 |
| 2004-06-15 | 24.44 |
| 2004-06-14 | 26.29 |
| 2004-06-11 | 28.14 |
| 2004-06-10 | 28.14 |
| 2004-06-09 | 27.52 |
| 2004-06-08 | 31.22 |
| 2004-06-07 | 29.37 |
| 2004-06-04 | 23.83 |
| 2004-06-03 | 20.75 |
| 2004-06-02 | 26.29 |
| 2004-06-01 | 25.06 |
| 2004-05-31 | 25.67 |
| 2004-05-28 | 23.83 |
| 2004-05-27 | 21.98 |
| 2004-05-25 | 18.77 |
| 2004-05-24 | 19.51 |
| 2004-05-21 | 17.79 |
| 2004-05-20 | 14.34 |
| 2004-05-19 | 12.12 |
| 2004-05-18 | 7.93 |
| 2004-05-17 | 7.19 |
| 2004-05-14 | 9.41 |
| 2004-05-13 | 13.35 |
| 2004-05-12 | 15.32 |
| 2004-05-11 | 14.58 |
| 2004-05-10 | 15.82 |
| 2004-05-07 | 22.47 |
| 2004-05-06 | 26.91 |
| 2004-05-05 | 23.78 |
| 2004-05-04 | 27.40 |
| 2004-05-03 | 24.38 |
| 2004-04-30 | 23.17 |
| 2004-04-29 | 21.96 |
| 2004-04-28 | 23.78 |
| 2004-04-27 | 20.76 |
| 2004-04-26 | 20.76 |
| 2004-04-23 | 24.38 |
| 2004-04-22 | 21.36 |
| 2004-04-21 | 24.98 |
| 2004-04-20 | 27.40 |
| 2004-04-19 | 24.98 |
| 2004-04-16 | 26.19 |
| 2004-04-15 | 26.19 |
| 2004-04-14 | 26.80 |
| 2004-04-13 | 33.44 |
| 2004-04-08 | 30.42 |
| 2004-04-07 | 32.23 |
| 2004-04-06 | 32.83 |
| 2004-04-02 | 31.02 |
| 2004-04-01 | 30.42 |
| 2004-03-31 | 27.40 |
| 2004-03-30 | 27.40 |
| 2004-03-29 | 24.38 |
| 2004-03-26 | 24.98 |
| 2004-03-25 | 24.38 |
| 2004-03-24 | 24.38 |
| 2004-03-23 | 21.96 |
| 2004-03-22 | 23.17 |
| 2004-03-19 | 26.80 |
| 2004-03-18 | 26.19 |
| 2004-03-17 | 25.59 |
| 2004-03-16 | 24.38 |
| 2004-03-15 | 24.98 |
| 2004-03-12 | 25.59 |
| 2004-03-11 | 25.59 |
| 2004-03-10 | 27.40 |
| 2004-03-09 | 29.21 |
| 2004-03-08 | 29.81 |
| 2004-03-05 | 28.00 |
| 2004-03-04 | 27.40 |
| 2004-03-03 | 28.00 |
| 2004-03-02 | 30.42 |
| 2004-03-01 | 31.63 |
| 2004-02-27 | 31.63 |
| 2004-02-26 | 29.81 |
| 2004-02-25 | 28.61 |
| 2004-02-24 | 30.42 |
| 2004-02-23 | 31.63 |
| 2004-02-20 | 31.63 |
| 2004-02-19 | 31.02 |
| 2004-02-18 | 31.02 |
| 2004-02-17 | 29.81 |
| 2004-02-16 | 29.21 |
| 2004-02-13 | 28.61 |
| 2004-02-12 | 31.63 |
| 2004-02-11 | 31.02 |
| 2004-02-10 | 29.21 |
| 2004-02-09 | 28.61 |
| 2004-02-06 | 28.00 |
| 2004-02-05 | 26.19 |
| 2004-02-04 | 29.21 |
| 2004-02-03 | 26.80 |
| 2004-02-02 | 27.40 |
| 2004-01-30 | 30.42 |
| 2004-01-29 | 29.21 |
| 2004-01-28 | 31.63 |
| 2004-01-27 | 37.06 |
| 2004-01-26 | 34.64 |
| 2004-01-21 | 34.64 |
| 2004-01-20 | 33.44 |
| 2004-01-19 | 29.21 |
| 2004-01-16 | 28.61 |
| 2004-01-15 | 30.42 |
| 2004-01-14 | 26.19 |
| 2004-01-13 | 26.19 |
| 2004-01-12 | 24.98 |
| 2004-01-09 | 23.78 |
| 2004-01-08 | 21.96 |
| 2004-01-07 | 24.98 |
| 2004-01-06 | 22.57 |
| 2004-01-05 | 20.27 |
| 2004-01-02 | 16.89 |
| 2003-12-31 | 15.69 |
| 2003-12-30 | 13.99 |
| 2003-12-29 | 13.51 |
| 2003-12-24 | 13.99 |
| 2003-12-23 | 14.24 |
| 2003-12-22 | 13.99 |
| 2003-12-19 | 12.79 |
| 2003-12-18 | 11.58 |
| 2003-12-17 | 11.58 |
| 2003-12-16 | 13.03 |
| 2003-12-15 | 15.93 |
| 2003-12-12 | 15.93 |
| 2003-12-11 | 14.24 |
| 2003-12-10 | 13.27 |
| 2003-12-09 | 13.75 |
| 2003-12-08 | 10.13 |
| 2003-12-05 | 12.55 |
| 2003-12-04 | 13.03 |
| 2003-12-03 | 13.03 |
| 2003-12-02 | 13.03 |
| 2003-12-01 | 12.55 |
| 2003-11-28 | 11.10 |
| 2003-11-27 | 9.41 |
| 2003-11-26 | 9.16 |
| 2003-11-25 | 6.75 |
| 2003-11-24 | 4.33 |
| 2003-11-21 | 5.54 |
| 2003-11-20 | 8.44 |
| 2003-11-19 | 8.68 |
| 2003-11-18 | 7.96 |
| 2003-11-17 | 9.16 |
| 2003-11-14 | 13.27 |
| 2003-11-13 | 13.03 |
| 2003-11-12 | 11.58 |
| 2003-11-11 | 12.79 |
| 2003-11-10 | 13.27 |
| 2003-11-07 | 14.24 |
| 2003-11-06 | 13.51 |
| 2003-11-05 | 15.69 |
| 2003-11-04 | 15.93 |
| 2003-11-03 | 14.96 |
| 2003-10-31 | 14.48 |
| 2003-10-30 | 13.99 |
| 2003-10-29 | 13.99 |
| 2003-10-28 | 13.51 |
| 2003-10-27 | 9.65 |
| 2003-10-24 | 8.44 |
| 2003-10-23 | 8.92 |
| 2003-10-22 | 14.72 |
| 2003-10-21 | 15.44 |
| 2003-10-20 | 15.69 |
| 2003-10-17 | 15.20 |
| 2003-10-16 | 15.69 |
| 2003-10-15 | 15.44 |
| 2003-10-14 | 13.99 |
| 2003-10-13 | 16.41 |
| 2003-10-10 | 17.62 |
| 2003-10-09 | 13.99 |
| 2003-10-08 | 13.03 |
| 2003-10-07 | 15.93 |
| 2003-10-06 | 22.57 |
| 2003-10-03 | 17.86 |
| 2003-10-02 | 16.65 |
| 2003-09-30 | 10.37 |
| 2003-09-29 | 9.41 |
| 2003-09-26 | 12.79 |
| 2003-09-25 | 12.06 |
| 2003-09-24 | 10.61 |
| 2003-09-23 | 4.58 |
| 2003-09-22 | 3.61 |
| 2003-09-19 | 3.37 |
| 2003-09-18 | 6.75 |
| 2003-09-17 | 10.13 |
| 2003-09-16 | 7.72 |
| 2003-09-15 | 6.02 |
| 2003-09-11 | 7.23 |
| 2003-09-10 | 3.37 |
| 2003-09-09 | 9.36 |
| 2003-09-08 | 13.91 |
| 2003-09-05 | 13.19 |
| 2003-09-04 | 13.19 |
| 2003-09-03 | 10.32 |
| 2003-09-02 | 6.24 |
| 2003-09-01 | 5.76 |
| 2003-08-29 | 5.04 |
| 2003-08-28 | 0.96 |
| 2003-08-27 | -0.95 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.48 |
| 2003-08-22 | 1.44 |
| 2003-08-21 | -1.43 |
| 2003-08-20 | -6.47 |
| 2003-08-19 | -6.47 |
| 2003-08-18 | -8.15 |
| 2003-08-15 | -10.79 |
| 2003-08-14 | -9.35 |
| 2003-08-13 | -8.87 |
| 2003-08-12 | -11.51 |
| 2003-08-11 | -13.43 |
| 2003-08-08 | -14.14 |
| 2003-08-07 | -14.62 |
| 2003-08-06 | -13.66 |
| 2003-08-05 | -10.55 |
| 2003-08-04 | -10.31 |
| 2003-08-01 | -11.27 |
| 2003-07-31 | -13.66 |
| 2003-07-30 | -14.38 |
| 2003-07-29 | -14.14 |
| 2003-07-28 | -13.19 |
| 2003-07-25 | -14.38 |
| 2003-07-24 | -14.62 |
| 2003-07-23 | -15.58 |
| 2003-07-22 | -14.14 |
| 2003-07-21 | -14.14 |
| 2003-07-18 | -13.19 |
| 2003-07-17 | -14.14 |
| 2003-07-16 | -14.62 |
| 2003-07-15 | -14.86 |
| 2003-07-14 | -13.43 |
| 2003-07-11 | -15.10 |
| 2003-07-10 | -13.90 |
| 2003-07-09 | -13.19 |
| 2003-07-08 | -13.19 |
| 2003-07-07 | -15.58 |
| 2003-07-04 | -17.98 |
| 2003-07-03 | -18.22 |
| 2003-07-02 | -17.50 |
| 2003-06-30 | -18.22 |
| 2003-06-27 | -15.82 |
| 2003-06-26 | -14.86 |
| 2003-06-25 | -16.78 |
| 2003-06-24 | -18.22 |
| 2003-06-23 | -17.98 |
| 2003-06-20 | -15.82 |
| 2003-06-19 | -14.14 |
| 2003-06-18 | -13.19 |
| 2003-06-17 | -11.99 |
| 2003-06-16 | -12.95 |
| 2003-06-13 | -12.23 |
| 2003-06-12 | -14.62 |
| 2003-06-11 | -13.66 |
| 2003-06-10 | -14.38 |
| 2003-06-09 | -14.14 |
| 2003-06-06 | -14.38 |
| 2003-06-05 | -15.34 |
| 2003-06-03 | -17.02 |
| 2003-06-02 | -17.50 |
| 2003-05-30 | -19.90 |
| 2003-05-29 | -19.18 |
| 2003-05-28 | -18.46 |
| 2003-05-27 | -18.70 |
| 2003-05-26 | -19.18 |
| 2003-05-23 | -20.14 |
| 2003-05-22 | -22.78 |
| 2003-05-21 | -24.94 |
| 2003-05-20 | -24.22 |
| 2003-05-19 | -23.98 |
| 2003-05-16 | -23.50 |
| 2003-05-15 | -24.46 |
| 2003-05-14 | -23.74 |
| 2003-05-13 | -23.74 |
| 2003-05-12 | -23.50 |
| 2003-05-09 | -25.42 |
| 2003-05-07 | -26.85 |
| 2003-05-06 | -25.42 |
| 2003-05-05 | -24.72 |
| 2003-05-02 | -27.75 |
| 2003-04-30 | -27.98 |
| 2003-04-29 | -28.21 |
| 2003-04-28 | -32.99 |
| 2003-04-25 | -34.51 |
| 2003-04-24 | -33.69 |
| 2003-04-23 | -31.94 |
| 2003-04-22 | -32.18 |
| 2003-04-17 | -31.36 |
| 2003-04-16 | -31.13 |
| 2003-04-15 | -32.18 |
| 2003-04-14 | -31.94 |
| 2003-04-11 | -28.91 |
| 2003-04-10 | -30.31 |
| 2003-04-09 | -30.43 |
| 2003-04-08 | -26.58 |
| 2003-04-07 | -23.32 |
| 2003-04-04 | -23.55 |
| 2003-04-03 | -25.42 |
| 2003-04-02 | -26.12 |
| 2003-04-01 | -26.35 |
| 2003-03-31 | -27.98 |
| 2003-03-28 | -23.55 |
| 2003-03-27 | -23.09 |
| 2003-03-26 | -19.82 |
| 2003-03-25 | -18.42 |
| 2003-03-24 | -15.63 |
| 2003-03-21 | -15.63 |
| 2003-03-20 | -16.09 |
| 2003-03-19 | -17.26 |
| 2003-03-18 | -20.06 |
| 2003-03-17 | -22.85 |
| 2003-03-14 | -22.62 |
| 2003-03-13 | -23.32 |
| 2003-03-12 | -23.78 |
| 2003-03-11 | -23.09 |
| 2003-03-10 | -23.55 |
| 2003-03-07 | -24.48 |
| 2003-03-06 | -21.92 |
| 2003-03-05 | -19.59 |
| 2003-03-04 | -20.52 |
| 2003-03-03 | -19.82 |
| 2003-02-28 | -23.09 |
| 2003-02-27 | -24.48 |
| 2003-02-26 | -24.02 |
| 2003-02-25 | -22.85 |
| 2003-02-24 | -20.99 |
| 2003-02-21 | -21.22 |
| 2003-02-20 | -19.82 |
| 2003-02-19 | -20.52 |
| 2003-02-18 | -21.22 |
| 2003-02-17 | -21.69 |
| 2003-02-14 | -23.78 |
| 2003-02-13 | -24.48 |
| 2003-02-12 | -22.62 |
| 2003-02-11 | -22.85 |
| 2003-02-10 | -21.69 |
| 2003-02-07 | -23.55 |
| 2003-02-06 | -24.72 |
| 2003-02-05 | -24.48 |
| 2003-02-04 | -24.48 |
| 2003-01-30 | -24.48 |
| 2003-01-29 | -24.48 |
| 2003-01-28 | -23.55 |
| 2003-01-27 | -25.42 |
| 2003-01-24 | -24.25 |
| 2003-01-23 | -24.25 |
| 2003-01-22 | -26.58 |
| 2003-01-21 | -27.98 |
| 2003-01-20 | -28.45 |
| 2003-01-17 | -27.51 |
| 2003-01-16 | -27.51 |
| 2003-01-15 | -28.21 |
| 2003-01-14 | -28.68 |
| 2003-01-13 | -29.84 |
| 2003-01-10 | -29.84 |
| 2003-01-09 | -29.61 |
| 2003-01-08 | -29.61 |
| 2003-01-07 | -30.08 |
| 2003-01-06 | -29.15 |
| 2003-01-03 | -28.91 |
| 2003-01-02 | -30.31 |
| 2002-12-31 | -30.54 |
| 2002-12-30 | -30.89 |
| 2002-12-27 | -30.31 |
| 2002-12-24 | -28.21 |
| 2002-12-23 | -28.45 |
| 2002-12-20 | -28.45 |
| 2002-12-19 | -27.98 |
| 2002-12-18 | -28.21 |
| 2002-12-17 | -27.51 |
| 2002-12-16 | -27.75 |
| 2002-12-13 | -27.51 |
| 2002-12-12 | -28.21 |
| 2002-12-11 | -27.75 |
| 2002-12-10 | -27.28 |
| 2002-12-09 | -27.75 |
| 2002-12-06 | -26.58 |
| 2002-12-05 | -27.51 |
| 2002-12-04 | -27.51 |
| 2002-12-03 | -24.95 |
| 2002-12-02 | -24.95 |
| 2002-11-29 | -25.42 |
| 2002-11-28 | -24.25 |
| 2002-11-27 | -24.95 |
| 2002-11-26 | -24.48 |
| 2002-11-25 | -23.55 |
| 2002-11-22 | -24.02 |
| 2002-11-21 | -24.48 |
| 2002-11-20 | -23.78 |
| 2002-11-19 | -24.48 |
| 2002-11-18 | -25.18 |
| 2002-11-15 | -23.32 |
| 2002-11-14 | -24.95 |
| 2002-11-13 | -26.12 |
| 2002-11-12 | -26.12 |
| 2002-11-11 | -26.81 |
| 2002-11-08 | -24.48 |
| 2002-11-07 | -23.32 |
| 2002-11-06 | -23.78 |
| 2002-11-05 | -24.48 |
| 2002-11-04 | -23.32 |
| 2002-11-01 | -25.88 |
| 2002-10-31 | -23.55 |
| 2002-10-30 | -23.09 |
| 2002-10-29 | -21.92 |
| 2002-10-28 | -19.82 |
| 2002-10-25 | -22.39 |
| 2002-10-24 | -20.99 |
| 2002-10-23 | -20.99 |
| 2002-10-22 | -22.15 |
| 2002-10-21 | -21.45 |
| 2002-10-18 | -21.92 |
| 2002-10-17 | -23.55 |
| 2002-10-16 | -26.58 |
| 2002-10-15 | -27.05 |
| 2002-10-11 | -30.89 |
| 2002-10-10 | -30.08 |
| 2002-10-09 | -30.08 |
| 2002-10-08 | -29.84 |
| 2002-10-07 | -32.87 |
| 2002-10-04 | -31.59 |
| 2002-10-03 | -31.01 |
| 2002-10-02 | -30.66 |
| 2002-09-30 | -28.21 |
| 2002-09-27 | -26.58 |
| 2002-09-26 | -26.58 |
| 2002-09-25 | -28.68 |
| 2002-09-24 | -28.68 |
| 2002-09-23 | -27.75 |
| 2002-09-20 | -26.81 |
| 2002-09-19 | -24.72 |
| 2002-09-18 | -26.12 |
| 2002-09-17 | -22.62 |
| 2002-09-16 | -24.25 |
| 2002-09-13 | -20.75 |
| 2002-09-12 | -19.36 |
| 2002-09-11 | -20.52 |
| 2002-09-10 | -20.29 |
| 2002-09-09 | -21.90 |
| 2002-09-06 | -21.21 |
| 2002-09-05 | -20.29 |
| 2002-09-04 | -19.60 |
| 2002-09-03 | -20.98 |
| 2002-09-02 | -20.06 |
| 2002-08-30 | -18.68 |
| 2002-08-29 | -18.68 |
| 2002-08-28 | -18.22 |
| 2002-08-27 | -17.99 |
| 2002-08-26 | -17.30 |
| 2002-08-23 | -16.37 |
| 2002-08-22 | -15.22 |
| 2002-08-21 | -16.61 |
| 2002-08-20 | -16.61 |
| 2002-08-19 | -18.45 |
| 2002-08-16 | -17.07 |
| 2002-08-15 | -18.45 |
| 2002-08-14 | -20.52 |
| 2002-08-13 | -19.60 |
| 2002-08-12 | -19.83 |
| 2002-08-09 | -17.76 |
| 2002-08-08 | -17.07 |
| 2002-08-07 | -17.99 |
| 2002-08-06 | -22.36 |
| 2002-08-05 | -20.98 |
| 2002-08-02 | -18.22 |
| 2002-08-01 | -18.68 |
| 2002-07-31 | -18.91 |
| 2002-07-30 | -19.14 |
| 2002-07-29 | -20.52 |
| 2002-07-26 | -21.21 |
| 2002-07-25 | -19.14 |
| 2002-07-24 | -17.99 |
| 2002-07-23 | -15.22 |
| 2002-07-22 | -17.99 |
| 2002-07-19 | -14.30 |
| 2002-07-18 | -14.07 |
| 2002-07-17 | -13.61 |
| 2002-07-16 | -12.92 |
| 2002-07-15 | -12.23 |
| 2002-07-12 | -11.31 |
| 2002-07-11 | -12.00 |
| 2002-07-10 | -9.92 |
| 2002-07-09 | -8.77 |
| 2002-07-08 | -9.23 |
| 2002-07-05 | -8.77 |
| 2002-07-04 | -9.46 |
| 2002-07-03 | -10.62 |
| 2002-07-02 | -11.31 |
| 2002-06-28 | -8.08 |
| 2002-06-27 | -6.01 |
| 2002-06-26 | -8.08 |
| 2002-06-25 | -6.70 |
| 2002-06-24 | -7.16 |
| 2002-06-21 | -7.62 |
| 2002-06-20 | -5.78 |
| 2002-06-19 | -7.16 |
| 2002-06-18 | -4.86 |
| 2002-06-17 | -6.24 |
| 2002-06-14 | -4.17 |
| 2002-06-13 | -1.17 |
| 2002-06-12 | 0.44 |
| 2002-06-11 | 1.82 |
| 2002-06-10 | 2.06 |
| 2002-06-07 | 0.44 |
| 2002-06-06 | 0.90 |
| 2002-06-05 | 1.59 |
| 2002-06-04 | -0.02 |
| 2002-06-03 | 0.44 |
| 2002-05-31 | -1.17 |
| 2002-05-30 | 1.59 |
| 2002-05-29 | 1.59 |
| 2002-05-28 | 2.98 |
| 2002-05-27 | 3.90 |
| 2002-05-24 | 5.97 |
| 2002-05-23 | 3.67 |
| 2002-05-22 | 4.13 |
| 2002-05-21 | 5.74 |
| 2002-05-17 | 9.20 |
| 2002-05-16 | 8.74 |
| 2002-05-15 | 8.74 |
| 2002-05-14 | 7.81 |
| 2002-05-13 | 7.58 |
| 2002-05-10 | 9.20 |
| 2002-05-09 | 8.74 |
| 2002-05-08 | 7.68 |
| 2002-05-07 | 8.81 |
| 2002-05-06 | 8.13 |
| 2002-05-03 | 9.49 |
| 2002-05-02 | 14.48 |
| 2002-04-30 | 5.86 |
| 2002-04-29 | 5.41 |
| 2002-04-26 | 4.05 |
| 2002-04-25 | 4.73 |
| 2002-04-24 | 3.82 |
| 2002-04-23 | -0.26 |
| 2002-04-22 | -2.30 |
| 2002-04-19 | -3.66 |
| 2002-04-18 | -4.79 |
| 2002-04-17 | -3.43 |
| 2002-04-16 | -4.34 |
| 2002-04-15 | -3.43 |
| 2002-04-12 | -5.02 |
| 2002-04-11 | -7.06 |
| 2002-04-10 | -8.42 |
| 2002-04-09 | -8.87 |
| 2002-04-08 | -8.87 |
| 2002-04-04 | -7.06 |
| 2002-04-03 | -6.15 |
| 2002-04-02 | -6.38 |
| 2002-03-28 | -4.34 |
| 2002-03-27 | -5.25 |
| 2002-03-26 | -6.83 |
| 2002-03-25 | -6.83 |
| 2002-03-22 | -10.23 |
| 2002-03-21 | -8.65 |
| 2002-03-20 | -7.29 |
| 2002-03-19 | -6.38 |
| 2002-03-18 | -6.15 |
| 2002-03-15 | -5.70 |
| 2002-03-14 | -4.34 |
| 2002-03-13 | -2.52 |
| 2002-03-12 | -2.98 |
| 2002-03-11 | -2.30 |
| 2002-03-08 | -3.88 |
| 2002-03-07 | -3.20 |
| 2002-03-06 | -3.88 |
| 2002-03-05 | -0.03 |
| 2002-03-04 | -6.15 |
| 2002-03-01 | -7.74 |
| 2002-02-28 | -3.88 |
| 2002-02-27 | -1.39 |
| 2002-02-26 | -4.34 |
| 2002-02-25 | -6.83 |
| 2002-02-22 | -4.79 |
| 2002-02-21 | -3.88 |
| 2002-02-20 | -2.75 |
| 2002-02-19 | -4.79 |
| 2002-02-18 | -1.39 |
| 2002-02-15 | -1.62 |
| 2002-02-11 | -0.48 |
| 2002-02-08 | -2.98 |
| 2002-02-07 | -2.98 |
| 2002-02-06 | -3.88 |
| 2002-02-05 | -5.47 |
| 2002-02-04 | -2.98 |
| 2002-02-01 | -7.51 |
| 2002-01-31 | -4.79 |
| 2002-01-30 | -3.66 |
| 2002-01-29 | -1.39 |
| 2002-01-28 | -3.43 |
| 2002-01-25 | -3.20 |
| 2002-01-24 | -3.20 |
| 2002-01-23 | -3.88 |
| 2002-01-22 | -2.75 |
| 2002-01-21 | -1.84 |
| 2002-01-18 | -5.47 |
| 2002-01-17 | -7.29 |
| 2002-01-16 | -6.61 |
| 2002-01-15 | -5.70 |
| 2002-01-14 | -5.02 |
| 2002-01-11 | -6.83 |
| 2002-01-10 | -5.25 |
| 2002-01-09 | -1.16 |
| 2002-01-08 | 0.20 |
| 2002-01-07 | 1.10 |
| 2002-01-04 | -2.30 |
| 2002-01-03 | -5.25 |
| 2002-01-02 | -3.88 |
| 2001-12-31 | -3.66 |
| 2001-12-28 | -4.79 |
| 2001-12-27 | -4.34 |
| 2001-12-24 | -7.74 |
| 2001-12-21 | -8.19 |
| 2001-12-20 | -3.88 |
| 2001-12-19 | -7.06 |
| 2001-12-18 | -7.74 |
| 2001-12-17 | -6.83 |
| 2001-12-14 | -8.65 |
| 2001-12-13 | -9.78 |
| 2001-12-12 | -8.42 |
| 2001-12-11 | -9.33 |
| 2001-12-10 | -6.38 |
| 2001-12-07 | -5.25 |
| 2001-12-06 | -4.11 |
| 2001-12-05 | -5.25 |
| 2001-12-04 | -11.82 |
| 2001-12-03 | -13.41 |
| 2001-11-30 | -14.09 |
| 2001-11-29 | -13.86 |
| 2001-11-28 | -16.13 |
| 2001-11-27 | -15.67 |
| 2001-11-26 | -15.67 |
| 2001-11-23 | -15.90 |
| 2001-11-22 | -15.67 |
| 2001-11-21 | -15.22 |
| 2001-11-20 | -15.45 |
| 2001-11-19 | -17.03 |
| 2001-11-16 | -14.99 |
| 2001-11-15 | -14.31 |
| 2001-11-14 | -18.85 |
| 2001-11-13 | -21.11 |
| 2001-11-12 | -22.02 |
| 2001-11-09 | -20.89 |
| 2001-11-08 | -21.57 |
| 2001-11-07 | -24.06 |
| 2001-11-06 | -23.15 |
| 2001-11-05 | -20.66 |
| 2001-11-02 | -24.51 |
| 2001-11-01 | -25.87 |
| 2001-10-31 | -26.10 |
| 2001-10-30 | -25.19 |
| 2001-10-29 | -25.19 |
| 2001-10-26 | -21.57 |
| 2001-10-24 | -22.70 |
| 2001-10-23 | -23.15 |
| 2001-10-22 | -24.51 |
| 2001-10-19 | -22.02 |
| 2001-10-18 | -22.93 |
| 2001-10-17 | -20.43 |
| 2001-10-16 | -21.34 |
| 2001-10-15 | -20.89 |
| 2001-10-12 | -19.30 |
| 2001-10-11 | -19.98 |
| 2001-10-10 | -22.70 |
| 2001-10-09 | -22.02 |
| 2001-10-08 | -23.38 |
| 2001-10-05 | -22.70 |
| 2001-10-04 | -26.55 |
| 2001-10-03 | -31.54 |
| 2001-09-28 | -33.47 |
| 2001-09-27 | -33.24 |
| 2001-09-26 | -34.26 |
| 2001-09-25 | -32.67 |
| 2001-09-24 | -36.53 |
| 2001-09-21 | -36.64 |
| 2001-09-20 | -33.81 |
| 2001-09-19 | -31.31 |
| 2001-09-18 | -34.71 |
| 2001-09-17 | -30.18 |
| 2001-09-14 | -24.97 |
| 2001-09-13 | -28.37 |
| 2001-09-12 | -27.82 |
| 2001-09-11 | -17.74 |
| 2001-09-10 | -19.75 |
| 2001-09-07 | -20.43 |
| 2001-09-06 | -18.18 |
| 2001-09-05 | -17.29 |
| 2001-09-04 | -15.72 |
| 2001-09-03 | -15.27 |
| 2001-08-31 | -15.05 |
| 2001-08-30 | -14.37 |
| 2001-08-29 | -14.37 |
| 2001-08-28 | -13.48 |
| 2001-08-27 | -11.24 |
| 2001-08-24 | -13.03 |
| 2001-08-23 | -12.36 |
| 2001-08-22 | -10.34 |
| 2001-08-21 | -10.56 |
| 2001-08-20 | -11.46 |
| 2001-08-17 | -10.79 |
| 2001-08-16 | -11.01 |
| 2001-08-15 | -9.67 |
| 2001-08-14 | -8.99 |
| 2001-08-13 | -10.34 |
| 2001-08-10 | -12.36 |
| 2001-08-09 | -15.49 |
| 2001-08-08 | -11.68 |
| 2001-08-07 | -8.99 |
| 2001-08-06 | -6.75 |
| 2001-08-03 | -5.41 |
| 2001-08-02 | -3.84 |
| 2001-08-01 | -3.61 |
| 2001-07-31 | -6.53 |
| 2001-07-30 | -9.22 |
| 2001-07-27 | -9.67 |
| 2001-07-26 | -9.89 |
| 2001-07-24 | -8.10 |
| 2001-07-23 | -7.87 |
| 2001-07-20 | -6.53 |
| 2001-07-19 | -8.99 |
| 2001-07-18 | -9.44 |
| 2001-07-17 | -11.01 |
| 2001-07-16 | -10.34 |
| 2001-07-13 | -8.32 |
| 2001-07-12 | -8.32 |
| 2001-07-11 | -9.89 |
| 2001-07-10 | -11.46 |
| 2001-07-09 | -12.58 |
| 2001-07-05 | -10.56 |
| 2001-07-04 | -9.67 |
| 2001-07-03 | -10.56 |
| 2001-06-29 | -9.44 |
| 2001-06-28 | -12.58 |
| 2001-06-27 | -12.58 |
| 2001-06-26 | -11.68 |
| 2001-06-22 | -10.34 |
| 2001-06-21 | -9.89 |
| 2001-06-20 | -8.55 |
| 2001-06-19 | -9.89 |
| 2001-06-18 | -11.01 |
| 2001-06-15 | -7.87 |
| 2001-06-14 | -4.96 |
| 2001-06-13 | -3.61 |
| 2001-06-12 | -1.37 |
| 2001-06-11 | 1.09 |
| 2001-06-08 | 1.99 |
| 2001-06-07 | 1.77 |
| 2001-06-06 | 1.77 |
| 2001-06-05 | 1.32 |
| 2001-06-04 | -0.92 |
| 2001-06-01 | -3.17 |
| 2001-05-31 | -4.51 |
| 2001-05-30 | -1.82 |
| 2001-05-29 | -0.25 |
| 2001-05-28 | -0.70 |
| 2001-05-25 | -0.25 |
| 2001-05-24 | 0.64 |
| 2001-05-23 | 2.89 |
| 2001-05-22 | 2.21 |
| 2001-05-21 | -2.05 |
| 2001-05-18 | -2.94 |
| 2001-05-17 | -1.37 |
| 2001-05-16 | -3.84 |
| 2001-05-15 | -4.74 |
| 2001-05-14 | -5.41 |
| 2001-05-11 | -4.51 |
| 2001-05-10 | -4.74 |
| 2001-05-09 | -3.08 |
| 2001-05-08 | -6.60 |
| 2001-05-07 | -6.60 |
| 2001-05-04 | -7.04 |
| 2001-05-03 | -6.16 |
| 2001-05-02 | -3.52 |
| 2001-04-27 | -5.28 |
| 2001-04-26 | -5.72 |
| 2001-04-25 | -5.50 |
| 2001-04-24 | -6.38 |
| 2001-04-23 | -1.75 |
| 2001-04-20 | 0.45 |
| 2001-04-19 | -3.08 |
| 2001-04-18 | -7.04 |
| 2001-04-17 | -6.38 |
| 2001-04-12 | -2.64 |
| 2001-04-11 | -1.31 |
| 2001-04-10 | 0.23 |
| 2001-04-09 | 2.87 |
| 2001-04-06 | 1.99 |
| 2001-04-04 | 3.75 |
| 2001-04-03 | 8.16 |
| 2001-04-02 | 5.95 |
| 2001-03-30 | 6.40 |
| 2001-03-29 | 3.97 |
| 2001-03-28 | 6.18 |
| 2001-03-27 | 7.28 |
| 2001-03-26 | 8.82 |
| 2001-03-23 | 8.16 |
| 2001-03-22 | 5.07 |
| 2001-03-21 | 5.95 |
| 2001-03-20 | 5.95 |
| 2001-03-19 | 9.92 |
| 2001-03-16 | 6.40 |
| 2001-03-15 | 7.72 |
| 2001-03-14 | 3.09 |
| 2001-03-13 | 4.85 |
| 2001-03-12 | 8.38 |
| 2001-03-09 | 12.34 |
| 2001-03-08 | 17.85 |
| 2001-03-07 | 18.40 |
| 2001-03-06 | 18.95 |
| 2001-03-05 | 17.30 |
| 2001-03-02 | 14.00 |
| 2001-03-01 | 15.10 |
| 2001-02-28 | 17.85 |
| 2001-02-27 | 17.30 |
| 2001-02-26 | 12.34 |
| 2001-02-23 | 14.55 |
| 2001-02-22 | 17.30 |
| 2001-02-21 | 18.40 |
| 2001-02-20 | 18.95 |
| 2001-02-19 | 18.40 |
| 2001-02-16 | 19.50 |
| 2001-02-15 | 18.95 |
| 2001-02-14 | 18.40 |
| 2001-02-13 | 16.75 |
| 2001-02-12 | 16.20 |
| 2001-02-09 | 16.20 |
| 2001-02-08 | 14.55 |
| 2001-02-07 | 16.20 |
| 2001-02-06 | 15.65 |
| 2001-02-05 | 16.20 |
| 2001-02-02 | 20.05 |
| 2001-02-01 | 26.66 |
| 2001-01-31 | 27.21 |
| 2001-01-30 | 25.01 |
| 2001-01-29 | 26.11 |
| 2001-01-23 | 28.31 |
| 2001-01-22 | 29.97 |
| 2001-01-19 | 26.11 |
| 2001-01-18 | 15.10 |
| 2001-01-17 | 13.44 |
| 2001-01-16 | 15.65 |
| 2001-01-15 | 18.40 |
| 2001-01-12 | 17.85 |
| 2001-01-11 | 25.56 |
| 2001-01-10 | 31.07 |
| 2001-01-09 | 29.97 |
| 2001-01-08 | 29.41 |
| 2001-01-05 | 27.76 |
| 2001-01-04 | 20.60 |
| 2001-01-03 | 17.30 |
| 2001-01-02 | 20.60 |
| 2000-12-29 | 23.91 |
| 2000-12-28 | 21.15 |
| 2000-12-27 | 20.05 |
| 2000-12-22 | 17.85 |
| 2000-12-21 | 18.95 |
| 2000-12-20 | 20.05 |
| 2000-12-19 | 17.30 |
| 2000-12-18 | 14.55 |
| 2000-12-15 | 12.89 |
| 2000-12-14 | 14.55 |
| 2000-12-13 | 14.55 |
| 2000-12-12 | 13.44 |
| 2000-12-11 | 16.75 |
| 2000-12-08 | 16.20 |
| 2000-12-07 | 17.30 |
| 2000-12-06 | 17.30 |
| 2000-12-05 | 15.10 |
| 2000-12-04 | 8.60 |
| 2000-12-01 | 8.60 |
| 2000-11-30 | 10.14 |
| 2000-11-29 | 12.34 |
| 2000-11-28 | 16.20 |
| 2000-11-27 | 17.85 |
| 2000-11-24 | 14.00 |
| 2000-11-23 | 10.14 |
| 2000-11-22 | 10.69 |
| 2000-11-21 | 10.69 |
| 2000-11-20 | 11.79 |
| 2000-11-17 | 9.04 |
| 2000-11-16 | 7.94 |
| 2000-11-15 | 7.94 |
| 2000-11-14 | 6.62 |
| 2000-11-13 | 5.29 |
| 2000-11-10 | 10.14 |
| 2000-11-09 | 12.89 |
| 2000-11-08 | 11.24 |
| 2000-11-07 | 12.34 |
| 2000-11-06 | 14.55 |
| 2000-11-03 | 11.24 |
| 2000-11-02 | 9.70 |
| 2000-11-01 | 7.50 |
| 2000-10-31 | 5.95 |
| 2000-10-30 | 5.73 |
| 2000-10-27 | 5.73 |
| 2000-10-26 | 5.07 |
| 2000-10-25 | 5.29 |
| 2000-10-24 | 4.63 |
| 2000-10-23 | 5.73 |
| 2000-10-20 | 2.65 |
| 2000-10-19 | -1.53 |
| 2000-10-18 | -0.87 |
| 2000-10-17 | -0.21 |
| 2000-10-16 | 1.77 |
| 2000-10-13 | 1.55 |
| 2000-10-12 | 3.31 |
| 2000-10-11 | 2.21 |
| 2000-10-10 | 2.65 |
| 2000-10-09 | 4.19 |
| 2000-10-05 | 5.29 |
| 2000-10-04 | 6.40 |
| 2000-10-03 | 6.18 |
| 2000-09-29 | 7.06 |
| 2000-09-28 | 10.14 |
| 2000-09-27 | 8.16 |
| 2000-09-26 | 6.62 |
| 2000-09-25 | 3.53 |
| 2000-09-22 | -1.09 |
| 2000-09-21 | 2.87 |
| 2000-09-20 | 6.18 |
| 2000-09-19 | 3.09 |
| 2000-09-18 | 0.67 |
| 2000-09-15 | 10.14 |
| 2000-09-14 | 10.69 |
| 2000-09-12 | 13.20 |
| 2000-09-11 | 16.48 |
| 2000-09-08 | 15.94 |
| 2000-09-07 | 15.94 |
| 2000-09-06 | 17.03 |
| 2000-09-05 | 19.22 |
| 2000-09-04 | 23.05 |
| 2000-09-01 | 17.58 |
| 2000-08-31 | 17.03 |
| 2000-08-30 | 14.84 |
| 2000-08-29 | 17.58 |
| 2000-08-28 | 18.12 |
| 2000-08-25 | 18.67 |
| 2000-08-24 | 19.22 |
| 2000-08-23 | 18.67 |
| 2000-08-22 | 18.12 |
| 2000-08-21 | 21.95 |
| 2000-08-18 | 21.41 |
| 2000-08-17 | 19.76 |
| 2000-08-16 | 13.75 |
| 2000-08-15 | 12.66 |
| 2000-08-14 | 12.11 |
| 2000-08-11 | 14.30 |
| 2000-08-10 | 14.30 |
| 2000-08-09 | 13.75 |
| 2000-08-08 | 14.30 |
| 2000-08-07 | 17.03 |
| 2000-08-04 | 14.30 |
| 2000-08-03 | 11.01 |
| 2000-08-02 | 12.11 |
| 2000-08-01 | 10.47 |
| 2000-07-31 | 9.37 |
| 2000-07-28 | 9.92 |
| 2000-07-27 | 11.56 |
| 2000-07-26 | 15.39 |
| 2000-07-25 | 18.12 |
| 2000-07-24 | 20.86 |
| 2000-07-21 | 19.76 |
| 2000-07-20 | 15.39 |
| 2000-07-19 | 18.67 |
| 2000-07-18 | 12.11 |
| 2000-07-17 | 12.66 |
| 2000-07-14 | 11.01 |
| 2000-07-13 | 11.01 |
| 2000-07-12 | 14.84 |
| 2000-07-11 | 11.56 |
| 2000-07-10 | 14.84 |
| 2000-07-07 | 13.20 |
| 2000-07-06 | 8.50 |
| 2000-07-05 | 7.41 |
| 2000-07-04 | 2.81 |
| 2000-07-03 | -0.03 |
| 2000-06-30 | -0.25 |
| 2000-06-29 | -0.47 |
| 2000-06-28 | 2.81 |
| 2000-06-27 | 4.12 |
| 2000-06-26 | 1.94 |
| 2000-06-23 | -1.13 |
| 2000-06-22 | -1.56 |
| 2000-06-21 | -2.22 |
| 2000-06-20 | 1.28 |
| 2000-06-19 | 6.09 |
| 2000-06-16 | 6.97 |
| 2000-06-15 | 5.66 |
| 2000-06-14 | 5.00 |
| 2000-06-13 | 4.78 |
| 2000-06-12 | 3.91 |
| 2000-06-09 | 4.56 |
| 2000-06-08 | 2.16 |
| 2000-06-07 | 4.78 |
| 2000-06-05 | -0.91 |
| 2000-06-02 | -4.19 |
| 2000-06-01 | -3.97 |
| 2000-05-31 | -1.56 |
| 2000-05-30 | -5.72 |
| 2000-05-29 | -5.94 |
| 2000-05-26 | -8.78 |
| 2000-05-25 | -3.97 |
| 2000-05-24 | -0.25 |
| 2000-05-23 | -5.06 |
| 2000-05-22 | -12.50 |
| 2000-05-19 | -5.28 |
| 2000-05-18 | -4.63 |
| 2000-05-17 | -2.66 |
| 2000-05-16 | -1.13 |
| 2000-05-15 | -0.25 |
| 2000-05-12 | 0.19 |
| 2000-05-10 | -4.41 |
| 2000-05-09 | -2.79 |
| 2000-05-08 | -1.28 |
| 2000-05-05 | 0.65 |
| 2000-05-04 | -3.86 |
| 2000-05-03 | -2.79 |
| 2000-05-02 | -6.66 |
| 2000-04-28 | -5.37 |
| 2000-04-27 | -1.50 |
| 2000-04-26 | 4.31 |
| 2000-04-25 | 4.09 |
| 2000-04-20 | 5.38 |
| 2000-04-19 | 3.45 |
| 2000-04-18 | 2.16 |
| 2000-04-17 | -6.44 |
| 2000-04-14 | 3.45 |
| 2000-04-13 | -4.08 |
| 2000-04-12 | -3.22 |
| 2000-04-11 | -10.96 |
| 2000-04-10 | -9.67 |
| 2000-04-07 | -9.89 |
| 2000-04-06 | -9.46 |
| 2000-04-05 | -8.38 |
| 2000-04-03 | -15.26 |
| 2000-03-31 | -13.54 |
| 2000-03-30 | -14.19 |
| 2000-03-29 | -15.26 |
| 2000-03-28 | -15.91 |
| 2000-03-27 | -15.69 |
| 2000-03-24 | -16.77 |
| 2000-03-23 | -16.12 |
| 2000-03-22 | -15.48 |
| 2000-03-21 | -14.83 |
| 2000-03-20 | -14.40 |
| 2000-03-17 | -14.62 |
| 2000-03-16 | -19.35 |
| 2000-03-15 | -21.93 |
| 2000-03-14 | -25.37 |
| 2000-03-13 | -24.73 |
| 2000-03-10 | -25.80 |
| 2000-03-09 | -24.94 |
| 2000-03-08 | -23.00 |
| 2000-03-07 | -19.13 |
| 2000-03-06 | -18.49 |
| 2000-03-03 | -18.92 |
| 2000-03-02 | -18.70 |
| 2000-03-01 | -19.78 |
| 2000-02-29 | -19.78 |
| 2000-02-28 | -17.63 |
| 2000-02-25 | -17.63 |
| 2000-02-24 | -20.42 |
| 2000-02-23 | -23.22 |
| 2000-02-22 | -23.87 |
| 2000-02-21 | -21.71 |
| 2000-02-18 | -21.28 |
| 2000-02-17 | -20.21 |
| 2000-02-16 | -22.79 |
| 2000-02-15 | -26.02 |
| 2000-02-14 | -28.38 |
| 2000-02-11 | -29.89 |
| 2000-02-10 | -25.37 |
| 2000-02-09 | -23.22 |
| 2000-02-08 | -23.87 |
| 2000-02-03 | -20.42 |
| 2000-02-02 | -19.99 |
| 2000-02-01 | -20.42 |
| 2000-01-31 | -18.92 |
| 2000-01-28 | -16.34 |
| 2000-01-27 | -17.20 |
| 2000-01-26 | -16.77 |
| 2000-01-25 | -14.62 |
| 2000-01-24 | -13.33 |
| 2000-01-21 | -14.40 |
| 2000-01-20 | -14.83 |
| 2000-01-19 | -18.70 |
| 2000-01-18 | -14.83 |
| 2000-01-17 | -14.62 |
| 2000-01-14 | -13.54 |
| 2000-01-13 | -10.96 |
| 2000-01-12 | -5.37 |
| 2000-01-11 | -3.86 |
| 2000-01-10 | -7.95 |
| 2000-01-07 | -12.04 |
| 2000-01-06 | -15.26 |
| 2000-01-05 | -11.18 |
| 2000-01-04 | -6.66 |
| 2000-01-03 | -2.79 |
| 1999-12-30 | -1.28 |
| 1999-12-29 | -1.93 |
| 1999-12-28 | 0.22 |
| 1999-12-24 | 1.30 |
| 1999-12-23 | -1.28 |
| 1999-12-22 | 0.01 |
| 1999-12-21 | 0.87 |
| 1999-12-20 | 2.16 |
| 1999-12-17 | -1.28 |
| 1999-12-16 | -1.50 |
| 1999-12-15 | -0.42 |
| 1999-12-14 | 6.03 |
| 1999-12-13 | 7.10 |
| 1999-12-10 | 8.61 |
| 1999-12-09 | 9.15 |
| 1999-12-08 | 6.46 |
| 1999-12-07 | 4.52 |
| 1999-12-06 | 9.69 |
| 1999-12-03 | 7.53 |
| 1999-12-02 | 1.51 |
| 1999-12-01 | -2.36 |
| 1999-11-30 | -4.08 |
| 1999-11-29 | -6.01 |
| 1999-11-26 | -6.87 |
| 1999-11-25 | -9.89 |
| 1999-11-24 | -8.81 |
| 1999-11-23 | -7.95 |
| 1999-11-22 | -5.80 |
| 1999-11-19 | -10.53 |
| 1999-11-18 | -14.19 |
| 1999-11-17 | -15.05 |
| 1999-11-16 | -14.19 |
| 1999-11-15 | -16.98 |
| 1999-11-12 | -16.34 |
| 1999-11-11 | -17.20 |
| 1999-11-10 | -16.12 |
| 1999-11-09 | -18.06 |
| 1999-11-08 | -16.12 |
| 1999-11-05 | -14.19 |
| 1999-11-04 | -15.26 |
| 1999-11-03 | -17.63 |
| 1999-11-02 | -17.20 |
| 1999-11-01 | -16.98 |
| 1999-10-29 | -17.20 |
| 1999-10-28 | -20.42 |
| 1999-10-27 | -21.07 |
| 1999-10-26 | -22.36 |
| 1999-10-25 | -22.57 |
| 1999-10-22 | -24.73 |
| 1999-10-21 | -26.45 |
| 1999-10-20 | -25.16 |
| 1999-10-19 | -25.59 |
| 1999-10-15 | -25.37 |
| 1999-10-14 | -25.80 |
| 1999-10-13 | -24.94 |
| 1999-10-12 | -21.93 |
| 1999-10-11 | -21.07 |
| 1999-10-08 | -20.64 |
| 1999-10-07 | -20.85 |
| 1999-10-06 | -20.21 |
| 1999-10-05 | -21.50 |
| 1999-10-04 | -21.50 |
| 1999-09-30 | -20.85 |
| 1999-09-29 | -21.07 |
| 1999-09-28 | -20.64 |
| 1999-09-27 | -20.42 |
| 1999-09-24 | -19.78 |
| 1999-09-23 | -17.84 |
| 1999-09-22 | -18.92 |
| 1999-09-21 | -16.34 |
| 1999-09-20 | -15.69 |
| 1999-09-17 | -16.77 |
| 1999-09-15 | -16.64 |
| 1999-09-14 | -15.57 |
| 1999-09-13 | -16.00 |
| 1999-09-10 | -14.51 |
| 1999-09-09 | -14.29 |
| 1999-09-08 | -14.93 |
| 1999-09-07 | -13.65 |
| 1999-09-06 | -13.23 |
| 1999-09-03 | -15.15 |
| 1999-09-02 | -13.44 |
| 1999-09-01 | -11.95 |
| 1999-08-31 | -14.51 |
| 1999-08-30 | -11.52 |
| 1999-08-27 | -13.23 |
| 1999-08-26 | -14.51 |
| 1999-08-25 | -14.72 |
| 1999-08-24 | -12.59 |
| 1999-08-23 | -12.59 |
| 1999-08-20 | -14.51 |
| 1999-08-19 | -14.29 |
| 1999-08-18 | -16.85 |
| 1999-08-17 | -21.97 |
| 1999-08-16 | -22.82 |
| 1999-08-13 | -24.95 |
| 1999-08-12 | -24.10 |
| 1999-08-11 | -27.73 |
| 1999-08-10 | -25.38 |
| 1999-08-09 | -21.33 |
| 1999-08-06 | -20.05 |
| 1999-08-05 | -20.48 |
| 1999-08-04 | -17.92 |
| 1999-08-03 | -18.77 |
| 1999-08-02 | -20.05 |
| 1999-07-30 | -22.82 |
| 1999-07-29 | -21.97 |
| 1999-07-28 | -22.61 |
| 1999-07-27 | -23.03 |
| 1999-07-26 | -24.10 |
| 1999-07-23 | -21.97 |
| 1999-07-22 | -20.05 |
| 1999-07-21 | -20.26 |
| 1999-07-20 | -20.48 |
| 1999-07-19 | -20.26 |
| 1999-07-16 | -18.77 |
| 1999-07-15 | -17.92 |
| 1999-07-14 | -19.41 |
| 1999-07-13 | -16.85 |
| 1999-07-12 | -17.70 |
| 1999-07-09 | -17.70 |
| 1999-07-08 | -17.92 |
| 1999-07-07 | -16.21 |
| 1999-07-06 | -14.29 |
| 1999-07-05 | -14.93 |
| 1999-07-02 | -16.64 |
| 1999-06-30 | -18.13 |
| 1999-06-29 | -17.49 |
| 1999-06-28 | -17.70 |
| 1999-06-25 | -18.77 |
| 1999-06-24 | -17.28 |
| 1999-06-23 | -15.57 |
| 1999-06-22 | -14.72 |
| 1999-06-21 | -16.21 |
| 1999-06-17 | -18.98 |
| 1999-06-16 | -19.41 |
| 1999-06-15 | -20.05 |
| 1999-06-14 | -19.41 |
| 1999-06-11 | -19.84 |
| 1999-06-10 | -20.90 |
| 1999-06-09 | -21.12 |
| 1999-06-08 | -20.05 |
| 1999-06-07 | -17.92 |
| 1999-06-04 | -20.90 |
| 1999-06-03 | -22.61 |
| 1999-06-02 | -20.90 |
| 1999-06-01 | -21.12 |
| 1999-05-31 | -23.67 |
| 1999-05-28 | -21.12 |
| 1999-05-27 | -20.90 |
| 1999-05-26 | -20.48 |
| 1999-05-25 | -19.84 |
| 1999-05-24 | -20.69 |
| 1999-05-21 | -17.07 |
| 1999-05-20 | -13.87 |
| 1999-05-19 | -11.74 |
| 1999-05-18 | -10.88 |
| 1999-05-17 | -8.32 |
| 1999-05-14 | -6.19 |
| 1999-05-13 | -8.11 |
| 1999-05-12 | -5.98 |
| 1999-05-11 | -9.60 |
| 1999-05-10 | -10.24 |
| 1999-05-07 | -8.11 |
| 1999-05-06 | -4.70 |
| 1999-05-05 | -4.02 |
| 1999-05-04 | -2.54 |
| 1999-05-03 | -5.49 |
| 1999-04-30 | -8.44 |
| 1999-04-29 | -9.07 |
| 1999-04-28 | -8.02 |
| 1999-04-27 | -6.75 |
| 1999-04-26 | -7.60 |
| 1999-04-23 | -7.17 |
| 1999-04-22 | -5.91 |
| 1999-04-21 | -12.23 |
| 1999-04-20 | -13.49 |
| 1999-04-19 | -13.28 |
| 1999-04-16 | -14.12 |
| 1999-04-15 | -17.07 |
| 1999-04-14 | -17.70 |
| 1999-04-13 | -17.07 |
| 1999-04-12 | -16.86 |
| 1999-04-09 | -16.02 |
| 1999-04-08 | -18.33 |
| 1999-04-07 | -20.01 |
| 1999-04-01 | -24.22 |
| 1999-03-31 | -24.22 |
| 1999-03-30 | -24.22 |
| 1999-03-29 | -26.75 |
| 1999-03-26 | -25.28 |
| 1999-03-25 | -25.49 |
| 1999-03-24 | -23.80 |
| 1999-03-23 | -23.38 |
| 1999-03-22 | -25.07 |
| 1999-03-19 | -27.38 |
| 1999-03-18 | -29.70 |
| 1999-03-17 | -27.17 |
| 1999-03-16 | -27.59 |
| 1999-03-15 | -29.70 |
| 1999-03-12 | -24.86 |
| 1999-03-11 | -25.07 |
| 1999-03-10 | -25.07 |
| 1999-03-09 | -26.33 |
| 1999-03-08 | -27.38 |
| 1999-03-05 | -28.22 |
| 1999-03-04 | -28.64 |
| 1999-03-03 | -30.33 |
| 1999-03-02 | -29.70 |
| 1999-03-01 | -29.91 |
| 1999-02-26 | -33.28 |
| 1999-02-25 | -34.12 |
| 1999-02-24 | -34.12 |
| 1999-02-23 | -34.96 |
| 1999-02-22 | -36.22 |
| 1999-02-19 | -36.22 |
| 1999-02-15 | -33.49 |
| 1999-02-12 | -34.12 |
| 1999-02-11 | -36.22 |
| 1999-02-10 | -36.64 |
| 1999-02-09 | -34.96 |
| 1999-02-08 | -33.91 |
| 1999-02-05 | -32.85 |
| 1999-02-04 | -29.91 |
| 1999-02-03 | -29.70 |
| 1999-02-02 | -28.86 |
| 1999-02-01 | -29.28 |
| 1999-01-29 | -30.33 |
| 1999-01-28 | -31.38 |
| 1999-01-27 | -29.07 |
| 1999-01-26 | -30.12 |
| 1999-01-25 | -30.54 |
| 1999-01-22 | -29.70 |
| 1999-01-21 | -26.12 |
| 1999-01-20 | -21.28 |
| 1999-01-19 | -21.07 |
| 1999-01-18 | -19.80 |
| 1999-01-15 | -20.01 |
| 1999-01-14 | -19.59 |
| 1999-01-13 | -18.75 |
| 1999-01-12 | -18.12 |
| 1999-01-11 | -20.86 |
| 1999-01-08 | -21.07 |
| 1999-01-07 | -21.70 |
| 1999-01-06 | -25.91 |
| 1999-01-05 | -27.59 |
| 1999-01-04 | -28.43 |
| 1998-12-31 | -26.96 |
| 1998-12-30 | -25.91 |
| 1998-12-29 | -24.86 |
| 1998-12-28 | -25.07 |
| 1998-12-24 | -24.86 |
| 1998-12-23 | -25.28 |
| 1998-12-22 | -24.43 |
| 1998-12-21 | -24.22 |
| 1998-12-18 | -24.01 |
| 1998-12-17 | -25.28 |
| 1998-12-16 | -26.12 |
| 1998-12-15 | -25.07 |
| 1998-12-14 | -26.75 |
| 1998-12-11 | -25.91 |
| 1998-12-10 | -22.75 |
| 1998-12-09 | -23.80 |
| 1998-12-08 | -25.28 |
| 1998-12-07 | -23.59 |
| 1998-12-04 | -25.70 |
| 1998-12-03 | -25.70 |
| 1998-12-02 | -26.96 |
| 1998-12-01 | -29.70 |
| 1998-11-30 | -26.12 |
| 1998-11-27 | -23.17 |
| 1998-11-26 | -22.75 |
| 1998-11-25 | -22.96 |
| 1998-11-24 | -19.80 |
| 1998-11-23 | -25.49 |
| 1998-11-20 | -26.33 |
| 1998-11-19 | -25.28 |
| 1998-11-18 | -24.86 |
| 1998-11-17 | -25.28 |
| 1998-11-16 | -23.38 |
| 1998-11-13 | -25.28 |
| 1998-11-12 | -25.49 |
| 1998-11-11 | -23.17 |
| 1998-11-10 | -28.64 |
| 1998-11-09 | -30.33 |
| 1998-11-06 | -25.70 |
| 1998-11-05 | -22.54 |
| 1998-11-04 | -18.96 |
| 1998-11-03 | -17.07 |
| 1998-11-02 | -16.02 |
| 1998-10-30 | -13.49 |
| 1998-10-29 | -20.44 |
| 1998-10-27 | -27.17 |
| 1998-10-26 | -31.38 |
| 1998-10-23 | -30.54 |
| 1998-10-22 | -29.91 |
| 1998-10-21 | -31.80 |
| 1998-10-20 | -33.28 |
| 1998-10-19 | -34.75 |
| 1998-10-16 | -29.28 |
| 1998-10-15 | -44.22 |
| 1998-10-14 | -44.75 |
| 1998-10-13 | -42.12 |
| 1998-10-12 | -41.91 |
| 1998-10-09 | -42.43 |
| 1998-10-08 | -48.33 |
| 1998-10-07 | -48.43 |
| 1998-10-05 | -48.96 |
| 1998-09-30 | -48.64 |
| 1998-09-29 | -49.27 |
| 1998-09-28 | -47.80 |
| 1998-09-25 | -51.48 |
| 1998-09-24 | -49.27 |
| 1998-09-23 | -52.75 |
| 1998-09-22 | -54.43 |
| 1998-09-21 | -53.90 |
| 1998-09-18 | -53.69 |
| 1998-09-17 | -52.01 |
| 1998-09-16 | -51.27 |
| 1998-09-15 | -51.80 |
| 1998-09-14 | -52.01 |
| 1998-09-11 | -53.90 |
| 1998-09-10 | -53.17 |
| 1998-09-09 | -52.14 |
| 1998-09-08 | -50.26 |
| 1998-09-07 | -51.51 |
| 1998-09-04 | -56.30 |
| 1998-09-03 | -56.19 |
| 1998-09-02 | -55.05 |
| 1998-09-01 | -55.26 |
| 1998-08-31 | -53.49 |
| 1998-08-28 | -50.05 |
| 1998-08-27 | -49.33 |
| 1998-08-26 | -49.53 |
| 1998-08-25 | -50.05 |
| 1998-08-24 | -50.68 |
| 1998-08-21 | -53.49 |
| 1998-08-20 | -50.47 |
| 1998-08-19 | -53.07 |
| 1998-08-18 | -54.42 |
| 1998-08-14 | -55.26 |
| 1998-08-13 | -58.38 |
| 1998-08-12 | -56.19 |
| 1998-08-11 | -55.57 |
| 1998-08-10 | -52.14 |
| 1998-08-07 | -51.09 |
| 1998-08-06 | -49.22 |
| 1998-08-05 | -46.62 |
| 1998-08-04 | -47.97 |
| 1998-08-03 | -49.22 |
| 1998-07-31 | -48.29 |
| 1998-07-30 | -45.37 |
| 1998-07-29 | -45.89 |
| 1998-07-28 | -45.68 |
| 1998-07-27 | -44.23 |
| 1998-07-24 | -41.73 |
| 1998-07-23 | -41.31 |
| 1998-07-22 | -39.86 |
| 1998-07-21 | -38.50 |
| 1998-07-20 | -38.40 |
| 1998-07-17 | -38.09 |
| 1998-07-16 | -38.19 |
| 1998-07-15 | -37.67 |
| 1998-07-14 | -41.21 |
| 1998-07-13 | -43.19 |
| 1998-07-10 | -42.98 |
| 1998-07-09 | -40.17 |
| 1998-07-08 | -41.42 |
| 1998-07-07 | -42.67 |
| 1998-07-06 | -39.34 |
| 1998-07-03 | -38.40 |
| 1998-07-02 | -37.57 |
| 1998-06-30 | -39.13 |
| 1998-06-29 | -39.75 |
| 1998-06-26 | -40.06 |
| 1998-06-25 | -41.11 |
| 1998-06-24 | -41.73 |
| 1998-06-23 | -39.65 |
| 1998-06-22 | -41.52 |
| 1998-06-19 | -40.90 |
| 1998-06-18 | -40.90 |
| 1998-06-17 | -41.83 |
| 1998-06-16 | -46.72 |
| 1998-06-15 | -51.82 |
| 1998-06-12 | -53.28 |
| 1998-06-11 | -52.66 |
| 1998-06-10 | -54.22 |
| 1998-06-09 | -48.81 |
| 1998-06-08 | -46.00 |
| 1998-06-05 | -45.37 |
| 1998-06-04 | -46.62 |
| 1998-06-03 | -43.29 |
| 1998-06-02 | -42.77 |
| 1998-06-01 | -44.33 |
| 1998-05-29 | -40.38 |
| 1998-05-28 | -41.31 |
| 1998-05-27 | -37.36 |
| 1998-05-26 | -32.99 |
| 1998-05-25 | -33.20 |
| 1998-05-22 | -31.95 |
| 1998-05-21 | -31.32 |
| 1998-05-20 | -32.57 |
| 1998-05-19 | -31.74 |
| 1998-05-18 | -31.32 |
| 1998-05-15 | -30.49 |
| 1998-05-14 | -30.70 |
| 1998-05-13 | -32.78 |
| 1998-05-12 | -27.79 |
| 1998-05-11 | -24.46 |
| 1998-05-08 | -23.83 |
| 1998-05-07 | -23.83 |
| 1998-05-06 | -22.58 |
| 1998-05-05 | -21.78 |
| 1998-05-04 | -20.57 |
| 1998-05-01 | -20.77 |
| 1998-04-30 | -22.18 |
| 1998-04-29 | -20.17 |
| 1998-04-28 | -18.16 |
| 1998-04-27 | -18.56 |
| 1998-04-24 | -17.96 |
| 1998-04-23 | -16.35 |
| 1998-04-22 | -17.15 |
| 1998-04-21 | -17.36 |
| 1998-04-20 | -16.95 |
| 1998-04-17 | -17.76 |
| 1998-04-16 | -15.55 |
| 1998-04-15 | -14.34 |
| 1998-04-14 | -15.55 |
| 1998-04-09 | -17.15 |
| 1998-04-08 | -17.36 |
| 1998-04-07 | -19.77 |
| 1998-04-03 | -19.37 |
| 1998-04-02 | -19.37 |
| 1998-04-01 | -19.37 |
| 1998-03-31 | -17.56 |
| 1998-03-30 | -17.76 |
| 1998-03-27 | -15.14 |
| 1998-03-26 | -15.14 |
| 1998-03-25 | -14.34 |
| 1998-03-24 | -15.34 |
| 1998-03-23 | -12.13 |
| 1998-03-20 | -12.53 |
| 1998-03-19 | -12.93 |
| 1998-03-18 | -10.32 |
| 1998-03-17 | -13.53 |
| 1998-03-16 | -17.56 |
| 1998-03-13 | -19.37 |
| 1998-03-12 | -17.56 |
| 1998-03-11 | -15.95 |
| 1998-03-10 | -13.94 |
| 1998-03-09 | -13.33 |
| 1998-03-06 | -12.53 |
| 1998-03-05 | -13.33 |
| 1998-03-04 | -6.30 |
| 1998-03-03 | -6.09 |
| 1998-03-02 | -5.49 |
| 1998-02-27 | -6.30 |
| 1998-02-26 | -7.70 |
| 1998-02-25 | -12.73 |
| 1998-02-24 | -12.13 |
| 1998-02-23 | -12.73 |
| 1998-02-20 | -14.14 |
| 1998-02-19 | -14.54 |
| 1998-02-18 | -12.93 |
| 1998-02-17 | -15.95 |
| 1998-02-16 | -16.75 |
| 1998-02-13 | -14.74 |
| 1998-02-12 | -6.50 |
| 1998-02-11 | -6.09 |
| 1998-02-10 | -9.92 |
| 1998-02-09 | -12.33 |
| 1998-02-06 | -16.95 |
| 1998-02-05 | -17.56 |
| 1998-02-04 | -18.76 |
| 1998-02-03 | -12.13 |
| 1998-02-02 | -12.93 |
| 1998-01-27 | -29.22 |
| 1998-01-26 | -31.03 |
| 1998-01-23 | -31.03 |
| 1998-01-22 | -29.22 |
| 1998-01-21 | -24.80 |
| 1998-01-20 | -22.78 |
| 1998-01-19 | -21.58 |
| 1998-01-16 | -27.61 |
| 1998-01-15 | -27.81 |
| 1998-01-14 | -22.99 |
| 1998-01-13 | -29.62 |
| 1998-01-12 | -34.45 |
| 1998-01-09 | -28.21 |
| 1998-01-08 | -24.80 |
| 1998-01-07 | -19.37 |
| 1998-01-06 | -12.73 |
| 1998-01-05 | -13.94 |
| 1998-01-02 | -14.14 |
| 1997-12-31 | -14.54 |
| 1997-12-30 | -16.15 |
| 1997-12-29 | -18.56 |
| 1997-12-24 | -19.57 |
| 1997-12-23 | -18.76 |
| 1997-12-22 | -19.97 |
| 1997-12-19 | -19.57 |
| 1997-12-18 | -17.15 |
| 1997-12-17 | -18.36 |
| 1997-12-16 | -18.16 |
| 1997-12-15 | -17.76 |
| 1997-12-12 | -15.14 |
| 1997-12-11 | -16.35 |
| 1997-12-10 | -13.53 |
| 1997-12-09 | -8.51 |
| 1997-12-08 | -7.10 |
| 1997-12-05 | -9.51 |
| 1997-12-04 | -13.33 |
| 1997-12-03 | -13.53 |
| 1997-12-02 | -13.53 |
| 1997-12-01 | -20.37 |
| 1997-11-28 | -22.18 |
| 1997-11-27 | -21.78 |
| 1997-11-26 | -22.58 |
| 1997-11-25 | -23.39 |
| 1997-11-24 | -21.98 |
| 1997-11-21 | -21.38 |
| 1997-11-20 | -24.39 |
| 1997-11-19 | -23.79 |
| 1997-11-18 | -21.78 |
| 1997-11-17 | -19.57 |
| 1997-11-14 | -21.98 |
| 1997-11-13 | -24.80 |
| 1997-11-12 | -25.40 |
| 1997-11-11 | -21.58 |
| 1997-11-10 | -22.38 |
| 1997-11-07 | -23.59 |
| 1997-11-06 | -19.57 |
| 1997-11-05 | -17.15 |
| 1997-11-04 | -14.54 |
| 1997-11-03 | -11.32 |
| 1997-10-31 | -16.95 |
| 1997-10-30 | -20.37 |
| 1997-10-29 | -19.57 |
| 1997-10-28 | -27.41 |
| 1997-10-27 | -14.34 |
| 1997-10-24 | -9.51 |
| 1997-10-23 | -16.95 |
| 1997-10-22 | -5.69 |
| 1997-10-21 | 1.55 |
| 1997-10-20 | 8.08 |
| 1997-10-17 | 12.10 |
| 1997-10-16 | 13.61 |
| 1997-10-15 | 9.59 |
| 1997-10-14 | 12.10 |
| 1997-10-13 | 13.61 |
| 1997-10-09 | 17.13 |
| 1997-10-08 | 17.13 |
| 1997-10-07 | 15.62 |
| 1997-10-06 | 15.62 |
| 1997-10-03 | 16.12 |
| 1997-09-30 | 19.14 |
| 1997-09-29 | 18.64 |
| 1997-09-26 | 19.64 |
| 1997-09-25 | 20.15 |
| 1997-09-24 | 18.14 |
| 1997-09-23 | 18.64 |
| 1997-09-22 | 21.15 |
| 1997-09-19 | 23.16 |
| 1997-09-18 | 25.17 |
| 1997-09-16 | 26.18 |
| 1997-09-15 | 24.67 |
| 1997-09-12 | 26.68 |
| 1997-09-11 | 26.18 |
| 1997-09-10 | 30.76 |
| 1997-09-09 | 33.76 |
| 1997-09-08 | 29.77 |
| 1997-09-05 | 28.77 |
| 1997-09-04 | 24.77 |
| 1997-09-03 | 28.77 |
| 1997-09-02 | 17.79 |
| 1997-09-01 | 14.29 |
| 1997-08-29 | 18.29 |
| 1997-08-28 | 25.77 |
| 1997-08-27 | 31.26 |
| 1997-08-26 | 32.26 |
| 1997-08-25 | 30.26 |
| 1997-08-22 | 30.26 |
| 1997-08-21 | 34.26 |
| 1997-08-20 | 34.26 |
| 1997-08-19 | 30.76 |
| 1997-08-15 | 36.25 |
| 1997-08-14 | 39.75 |
| 1997-08-13 | 42.24 |
| 1997-08-12 | 39.25 |
| 1997-08-11 | 41.74 |
| 1997-08-08 | 43.74 |
| 1997-08-07 | 43.74 |
| 1997-08-06 | 49.73 |
| 1997-08-05 | 45.74 |
| 1997-08-04 | 46.73 |
| 1997-08-01 | 46.73 |
| 1997-07-31 | 46.73 |
| 1997-07-30 | 38.75 |
| 1997-07-29 | 37.25 |
| 1997-07-28 | 37.25 |
| 1997-07-25 | 37.25 |
| 1997-07-24 | 38.25 |
| 1997-07-23 | 33.76 |
| 1997-07-22 | 32.76 |
| 1997-07-21 | 34.76 |
| 1997-07-18 | 35.75 |
| 1997-07-17 | 36.25 |
| 1997-07-16 | 34.76 |
| 1997-07-15 | 37.25 |
| 1997-07-14 | 36.25 |
| 1997-07-11 | 37.25 |
| 1997-07-10 | 34.26 |
| 1997-07-09 | 34.76 |
| 1997-07-08 | 37.75 |
| 1997-07-07 | 35.26 |
| 1997-07-04 | 32.76 |
| 1997-07-03 | 35.26 |
| 1997-06-27 | 39.25 |
| 1997-06-26 | 42.24 |
| 1997-06-25 | 40.25 |
| 1997-06-24 | 39.25 |
| 1997-06-23 | 39.75 |
| 1997-06-20 | 37.75 |
| 1997-06-19 | 34.26 |
| 1997-06-18 | 28.27 |
| 1997-06-17 | 28.27 |
| 1997-06-16 | 31.26 |
| 1997-06-13 | 29.27 |
| 1997-06-12 | 27.27 |
| 1997-06-11 | 32.76 |
| 1997-06-10 | 32.26 |
| 1997-06-06 | 36.75 |
| 1997-06-05 | 41.24 |
| 1997-06-04 | 38.25 |
| 1997-06-03 | 36.75 |
| 1997-06-02 | 39.25 |
| 1997-05-30 | 29.77 |
| 1997-05-29 | 27.27 |
| 1997-05-28 | 27.27 |
| 1997-05-27 | 27.77 |
| 1997-05-26 | 28.27 |
| 1997-05-23 | 29.77 |
| 1997-05-22 | 27.77 |
| 1997-05-21 | 27.77 |
| 1997-05-20 | 26.77 |
| 1997-05-19 | 25.77 |
| 1997-05-16 | 24.77 |
| 1997-05-15 | 22.78 |
| 1997-05-14 | 22.28 |
| 1997-05-13 | 21.28 |
| 1997-05-12 | 23.78 |
| 1997-05-09 | 25.27 |
| 1997-05-08 | 24.77 |
| 1997-05-07 | 24.28 |
| 1997-05-06 | 24.28 |
| 1997-05-05 | 22.78 |
| 1997-05-02 | 19.28 |
| 1997-05-01 | 18.79 |
| 1997-04-30 | 16.61 |
| 1997-04-29 | 15.15 |
| 1997-04-28 | 14.66 |
| 1997-04-25 | 15.15 |
| 1997-04-24 | 13.19 |
| 1997-04-23 | 10.75 |
| 1997-04-22 | 11.24 |
| 1997-04-21 | 13.68 |
| 1997-04-18 | 14.66 |
| 1997-04-17 | 15.63 |
| 1997-04-16 | 16.61 |
| 1997-04-15 | 16.61 |
| 1997-04-14 | 16.61 |
| 1997-04-11 | 17.58 |
| 1997-04-10 | 17.10 |
| 1997-04-09 | 17.58 |
| 1997-04-08 | 18.07 |
| 1997-04-07 | 18.56 |
| 1997-04-04 | 18.56 |
| 1997-04-03 | 17.10 |
| 1997-04-02 | 18.56 |
| 1997-04-01 | 17.58 |
| 1997-03-27 | 19.05 |
| 1997-03-26 | 19.54 |
| 1997-03-25 | 19.54 |
| 1997-03-24 | 19.05 |
| 1997-03-21 | 14.17 |
| 1997-03-20 | 10.75 |
| 1997-03-19 | 17.58 |
| 1997-03-18 | 17.10 |
| 1997-03-17 | 18.56 |
| 1997-03-14 | 20.02 |
| 1997-03-13 | 22.46 |
| 1997-03-12 | 23.44 |
| 1997-03-11 | 25.39 |
| 1997-03-10 | 27.83 |
| 1997-03-07 | 29.29 |
| 1997-03-06 | 30.27 |
| 1997-03-05 | 31.73 |
| 1997-03-04 | 29.78 |
| 1997-03-03 | 29.78 |
| 1997-02-28 | 29.78 |
| 1997-02-27 | 32.71 |
| 1997-02-26 | 31.73 |
| 1997-02-25 | 31.25 |
| 1997-02-24 | 30.27 |
| 1997-02-21 | 31.25 |
| 1997-02-20 | 31.25 |
| 1997-02-19 | 26.37 |
| 1997-02-18 | 24.90 |
| 1997-02-17 | 25.88 |
| 1997-02-14 | 27.34 |
| 1997-02-13 | 31.73 |
| 1997-02-12 | 33.20 |
| 1997-02-11 | 34.17 |
| 1997-02-10 | 36.61 |
| 1997-02-05 | 39.54 |
| 1997-02-04 | 39.05 |
| 1997-02-03 | 38.56 |
| 1997-01-31 | 39.05 |
| 1997-01-30 | 40.03 |
| 1997-01-29 | 41.98 |
| 1997-01-28 | 42.47 |
| 1997-01-27 | 40.52 |
| 1997-01-24 | 43.93 |
| 1997-01-23 | 47.83 |
| 1997-01-22 | 45.88 |
| 1997-01-21 | 43.93 |
| 1997-01-20 | 44.91 |
| 1997-01-17 | 40.03 |
| 1997-01-16 | 40.52 |
| 1997-01-15 | 41.49 |
| 1997-01-14 | 36.61 |
| 1997-01-13 | 37.59 |
| 1997-01-10 | 38.08 |
| 1997-01-09 | 40.52 |
| 1997-01-08 | 43.44 |
| 1997-01-07 | 43.44 |
| 1997-01-06 | 44.91 |
| 1997-01-03 | 42.47 |
| 1997-01-02 | 41.98 |
| 1996-12-31 | 43.93 |
| 1996-12-30 | 45.88 |
| 1996-12-27 | 43.93 |
| 1996-12-24 | 44.91 |
| 1996-12-23 | 45.40 |
| 1996-12-20 | 42.96 |
| 1996-12-19 | 40.03 |
| 1996-12-18 | 40.03 |
| 1996-12-17 | 40.52 |
| 1996-12-16 | 40.52 |
| 1996-12-13 | 38.08 |
| 1996-12-12 | 41.00 |
| 1996-12-11 | 42.47 |
| 1996-12-10 | 42.96 |
| 1996-12-09 | 43.44 |
| 1996-12-06 | 39.05 |
| 1996-12-05 | 44.42 |
| 1996-12-04 | 42.96 |
| 1996-12-03 | 44.42 |
| 1996-12-02 | 42.47 |
| 1996-11-29 | 42.96 |
| 1996-11-28 | 41.49 |
| 1996-11-27 | 45.88 |
| 1996-11-26 | 46.37 |
| 1996-11-25 | 45.40 |
| 1996-11-22 | 46.86 |
| 1996-11-21 | 41.00 |
| 1996-11-20 | 38.56 |
| 1996-11-19 | 36.61 |
| 1996-11-18 | 37.59 |
| 1996-11-15 | 34.17 |
| 1996-11-14 | 35.15 |
| 1996-11-13 | 33.20 |
| 1996-11-12 | 33.20 |
| 1996-11-11 | 31.73 |
| 1996-11-08 | 32.71 |
| 1996-11-07 | 31.73 |
| 1996-11-06 | 34.17 |
| 1996-11-05 | 30.27 |
| 1996-11-04 | 31.25 |
| 1996-11-01 | 32.22 |
| 1996-10-31 | 33.20 |
| 1996-10-30 | 34.17 |
| 1996-10-29 | 32.71 |
| 1996-10-28 | 33.69 |
| 1996-10-25 | 36.13 |
| 1996-10-24 | 38.56 |
| 1996-10-23 | 39.05 |
| 1996-10-22 | 37.10 |
| 1996-10-18 | 40.03 |
| 1996-10-17 | 38.08 |
| 1996-10-16 | 36.61 |
| 1996-10-15 | 40.03 |
| 1996-10-14 | 38.08 |
| 1996-10-11 | 37.10 |
| 1996-10-10 | 37.59 |
| 1996-10-09 | 35.64 |
| 1996-10-08 | 34.66 |
| 1996-10-07 | 34.66 |
| 1996-10-04 | 32.71 |
| 1996-10-03 | 34.17 |
| 1996-10-02 | 32.71 |
| 1996-10-01 | 32.71 |
| 1996-09-30 | 35.15 |
| 1996-09-27 | 33.69 |
| 1996-09-26 | 32.71 |
| 1996-09-25 | 32.22 |
| 1996-09-24 | 32.71 |
| 1996-09-23 | 33.20 |
| 1996-09-20 | 32.71 |
| 1996-09-19 | 33.69 |
| 1996-09-18 | 34.17 |
| 1996-09-17 | 35.64 |
| 1996-09-16 | 33.69 |
| 1996-09-13 | 33.20 |
| 1996-09-12 | 34.17 |
| 1996-09-11 | 32.36 |
| 1996-09-10 | 30.90 |
| 1996-09-09 | 30.90 |
| 1996-09-06 | 29.45 |
| 1996-09-05 | 31.39 |
| 1996-09-04 | 32.36 |
| 1996-09-03 | 31.87 |
| 1996-09-02 | 33.33 |
| 1996-08-30 | 33.33 |
| 1996-08-29 | 35.75 |
| 1996-08-28 | 35.27 |
| 1996-08-27 | 33.33 |
| 1996-08-23 | 32.84 |
| 1996-08-22 | 32.36 |
| 1996-08-21 | 32.84 |
| 1996-08-20 | 31.39 |
| 1996-08-19 | 30.90 |
| 1996-08-16 | 29.93 |
| 1996-08-15 | 30.42 |
| 1996-08-14 | 30.42 |
| 1996-08-13 | 29.45 |
| 1996-08-12 | 29.93 |
| 1996-08-09 | 29.93 |
| 1996-08-08 | 29.93 |
| 1996-08-07 | 30.90 |
| 1996-08-06 | 31.39 |
| 1996-08-05 | 32.84 |
| 1996-08-02 | 30.42 |
| 1996-08-01 | 29.45 |
| 1996-07-31 | 28.48 |
| 1996-07-30 | 28.48 |
| 1996-07-29 | 29.93 |
| 1996-07-26 | 28.48 |
| 1996-07-25 | 28.48 |
| 1996-07-24 | 28.96 |
| 1996-07-23 | 30.90 |
| 1996-07-22 | 30.90 |
| 1996-07-19 | 30.90 |
| 1996-07-18 | 27.51 |
| 1996-07-17 | 26.54 |
| 1996-07-16 | 26.54 |
| 1996-07-15 | 27.51 |
| 1996-07-12 | 28.96 |
| 1996-07-11 | 29.45 |
| 1996-07-10 | 28.48 |
| 1996-07-09 | 27.51 |
| 1996-07-08 | 27.51 |
| 1996-07-05 | 31.39 |
| 1996-07-04 | 32.36 |
| 1996-07-03 | 31.87 |
| 1996-07-02 | 31.39 |
| 1996-07-01 | 29.93 |
| 1996-06-28 | 28.48 |
| 1996-06-27 | 28.96 |
| 1996-06-26 | 28.48 |
| 1996-06-25 | 28.48 |
| 1996-06-24 | 25.09 |
| 1996-06-21 | 24.60 |
| 1996-06-19 | 24.60 |
| 1996-06-18 | 25.09 |
| 1996-06-14 | 24.12 |
| 1996-06-13 | 24.12 |
| 1996-06-12 | 26.54 |
| 1996-06-11 | 28.48 |
| 1996-06-10 | 29.93 |
| 1996-06-07 | 30.90 |
| 1996-06-06 | 29.93 |
| 1996-06-05 | 28.48 |
| 1996-06-04 | 29.45 |
| 1996-06-03 | 29.45 |
| 1996-05-31 | 33.33 |
| 1996-05-30 | 33.33 |
| 1996-05-29 | 32.84 |
| 1996-05-28 | 32.84 |
| 1996-05-27 | 32.36 |
| 1996-05-24 | 31.87 |
| 1996-05-23 | 30.90 |
| 1996-05-22 | 29.93 |
| 1996-05-21 | 28.48 |
| 1996-05-20 | 27.03 |
| 1996-05-17 | 25.09 |
| 1996-05-16 | 26.06 |
| 1996-05-15 | 26.54 |
| 1996-05-14 | 25.57 |
| 1996-05-13 | 25.57 |
| 1996-05-10 | 23.63 |
| 1996-05-09 | 22.18 |
| 1996-05-08 | 22.18 |
| 1996-05-07 | 21.69 |
| 1996-05-06 | 21.69 |
| 1996-05-03 | 23.63 |
| 1996-05-02 | 24.60 |
| 1996-05-01 | 23.24 |
| 1996-04-30 | 25.62 |
| 1996-04-29 | 18.96 |
| 1996-04-26 | 18.96 |
| 1996-04-25 | 18.96 |
| 1996-04-24 | 19.91 |
| 1996-04-23 | 20.39 |
| 1996-04-22 | 19.91 |
| 1996-04-19 | 19.91 |
| 1996-04-18 | 19.91 |
| 1996-04-17 | 21.34 |
| 1996-04-16 | 23.24 |
| 1996-04-15 | 21.82 |
| 1996-04-12 | 20.39 |
| 1996-04-11 | 23.24 |
| 1996-04-10 | 27.05 |
| 1996-04-09 | 28.00 |
| 1996-04-03 | 28.95 |
| 1996-04-02 | 30.38 |
| 1996-04-01 | 27.53 |
| 1996-03-29 | 29.43 |
| 1996-03-28 | 30.86 |
| 1996-03-27 | 32.76 |
| 1996-03-26 | 30.86 |
| 1996-03-25 | 31.33 |
| 1996-03-22 | 28.95 |
| 1996-03-21 | 29.43 |
| 1996-03-20 | 26.10 |
| 1996-03-19 | 27.53 |
| 1996-03-18 | 24.20 |
| 1996-03-15 | 23.72 |
| 1996-03-14 | 21.82 |
| 1996-03-13 | 18.01 |
| 1996-03-12 | 22.77 |
| 1996-03-11 | 19.44 |
| 1996-03-08 | 29.43 |
| 1996-03-07 | 28.95 |
| 1996-03-06 | 30.38 |
| 1996-03-05 | 30.86 |
| 1996-03-04 | 28.00 |
| 1996-03-01 | 29.91 |
| 1996-02-29 | 28.48 |
| 1996-02-28 | 30.38 |
| 1996-02-27 | 30.86 |
| 1996-02-26 | 32.76 |
| 1996-02-23 | 34.66 |
| 1996-02-22 | 32.28 |
| 1996-02-16 | 36.57 |
| 1996-02-15 | 34.19 |
| 1996-02-14 | 31.33 |
| 1996-02-13 | 27.05 |
| 1996-02-12 | 28.48 |
| 1996-02-09 | 31.81 |
| 1996-02-08 | 28.95 |
| 1996-02-07 | 30.38 |
| 1996-02-06 | 33.24 |
| 1996-02-05 | 30.86 |
| 1996-02-02 | 34.66 |
| 1996-02-01 | 30.86 |
| 1996-01-31 | 28.48 |
| 1996-01-30 | 26.57 |
| 1996-01-29 | 23.72 |
| 1996-01-26 | 27.05 |
| 1996-01-25 | 27.53 |
| 1996-01-24 | 26.10 |
| 1996-01-23 | 22.77 |
| 1996-01-22 | 23.24 |
| 1996-01-19 | 21.34 |
| 1996-01-18 | 18.01 |
| 1996-01-17 | 19.91 |
| 1996-01-16 | 22.29 |
| 1996-01-15 | 21.34 |
| 1996-01-12 | 18.96 |
| 1996-01-11 | 18.96 |
| 1996-01-10 | 15.15 |
| 1996-01-09 | 16.58 |
| 1996-01-08 | 16.58 |
| 1996-01-05 | 19.91 |
| 1996-01-04 | 19.91 |
| 1996-01-03 | 18.49 |
| 1996-01-02 | 15.15 |
| 1995-12-29 | 14.20 |
| 1995-12-28 | 13.73 |
| 1995-12-27 | 14.20 |
| 1995-12-22 | 14.68 |
| 1995-12-21 | 14.20 |
| 1995-12-20 | 13.73 |
| 1995-12-19 | 11.35 |
| 1995-12-18 | 12.78 |
| 1995-12-15 | 12.78 |
| 1995-12-14 | 14.20 |
| 1995-12-13 | 14.68 |
| 1995-12-12 | 14.20 |
| 1995-12-11 | 13.25 |
| 1995-12-08 | 14.20 |
| 1995-12-07 | 12.78 |
| 1995-12-06 | 14.20 |
| 1995-12-05 | 15.63 |
| 1995-12-04 | 15.63 |
| 1995-12-01 | 12.78 |
| 1995-11-30 | 11.35 |
| 1995-11-29 | 6.59 |
| 1995-11-28 | 7.06 |
| 1995-11-27 | 5.16 |
| 1995-11-24 | 5.16 |
| 1995-11-23 | 7.06 |
| 1995-11-22 | 5.16 |
| 1995-11-21 | 6.11 |
| 1995-11-20 | 2.31 |
| 1995-11-17 | 2.31 |
| 1995-11-16 | 4.21 |
| 1995-11-15 | 5.16 |
| 1995-11-14 | 5.64 |
| 1995-11-13 | 7.06 |
| 1995-11-10 | 6.59 |
| 1995-11-09 | 7.06 |
| 1995-11-08 | 8.97 |
| 1995-11-07 | 10.40 |
| 1995-11-06 | 11.35 |
| 1995-11-03 | 11.82 |
| 1995-11-02 | 9.44 |
| 1995-10-31 | 10.40 |
| 1995-10-30 | 8.49 |
| 1995-10-27 | 9.92 |
| 1995-10-26 | 11.35 |
| 1995-10-25 | 14.68 |
| 1995-10-24 | 15.63 |
| 1995-10-23 | 17.06 |
| 1995-10-20 | 16.58 |
| 1995-10-19 | 18.96 |
| 1995-10-18 | 20.39 |
| 1995-10-17 | 20.86 |
| 1995-10-16 | 20.86 |
| 1995-10-13 | 20.86 |
| 1995-10-12 | 18.01 |
| 1995-10-11 | 17.06 |
| 1995-10-10 | 18.01 |
| 1995-10-09 | 19.91 |
| 1995-10-06 | 20.39 |
| 1995-10-05 | 20.86 |
| 1995-10-04 | 21.82 |
| 1995-10-03 | 19.91 |
| 1995-10-02 | 17.53 |
| 1995-09-29 | 16.58 |
| 1995-09-28 | 16.11 |
| 1995-09-27 | 16.58 |
| 1995-09-26 | 16.58 |
| 1995-09-25 | 14.68 |
| 1995-09-22 | 15.15 |
| 1995-09-21 | 15.63 |
| 1995-09-20 | 17.53 |
| 1995-09-19 | 17.53 |
| 1995-09-18 | 18.49 |
| 1995-09-15 | 17.06 |
| 1995-09-14 | 14.68 |
| 1995-09-13 | 14.89 |
| 1995-09-12 | 13.47 |
| 1995-09-11 | 13.47 |
| 1995-09-08 | 13.47 |
| 1995-09-07 | 11.58 |
| 1995-09-06 | 11.11 |
| 1995-09-05 | 10.63 |
| 1995-09-04 | 12.05 |
| 1995-09-01 | 11.11 |
| 1995-08-31 | 9.69 |
| 1995-08-30 | 8.74 |
| 1995-08-29 | 8.74 |
| 1995-08-25 | 8.74 |
| 1995-08-24 | 8.74 |
| 1995-08-23 | 9.21 |
| 1995-08-22 | 8.27 |
| 1995-08-21 | 6.85 |
| 1995-08-18 | 6.38 |
| 1995-08-17 | 5.43 |
| 1995-08-16 | 7.32 |
| 1995-08-15 | 6.38 |
| 1995-08-14 | 5.43 |
| 1995-08-11 | 7.32 |
| 1995-08-10 | 10.63 |
| 1995-08-09 | 13.94 |
| 1995-08-08 | 12.52 |
| 1995-08-07 | 12.05 |
| 1995-08-04 | 13.47 |
| 1995-08-03 | 14.42 |
| 1995-08-02 | 12.05 |
| 1995-08-01 | 13.00 |
| 1995-07-31 | 14.42 |
| 1995-07-28 | 14.42 |
| 1995-07-27 | 13.00 |
| 1995-07-26 | 12.52 |
| 1995-07-25 | 14.42 |
| 1995-07-24 | 12.52 |
| 1995-07-21 | 13.94 |
| 1995-07-20 | 13.94 |
| 1995-07-19 | 13.94 |
| 1995-07-18 | 16.78 |
| 1995-07-17 | 16.31 |
| 1995-07-14 | 17.72 |
| 1995-07-13 | 18.67 |
| 1995-07-12 | 17.72 |
| 1995-07-11 | 17.72 |
| 1995-07-10 | 19.14 |
| 1995-07-07 | 16.78 |
| 1995-07-06 | 11.58 |
| 1995-07-05 | 13.47 |
| 1995-07-04 | 10.63 |
| 1995-07-03 | 9.69 |
| 1995-06-30 | 11.58 |
| 1995-06-29 | 12.05 |
| 1995-06-28 | 9.69 |
| 1995-06-27 | 11.11 |
| 1995-06-26 | 9.21 |
| 1995-06-23 | 9.69 |
| 1995-06-22 | 9.21 |
| 1995-06-21 | 11.58 |
| 1995-06-20 | 11.11 |
| 1995-06-16 | 12.52 |
| 1995-06-15 | 11.58 |
| 1995-06-14 | 12.52 |
| 1995-06-13 | 9.69 |
| 1995-06-12 | 9.69 |
| 1995-06-09 | 10.63 |
| 1995-06-08 | 12.52 |
| 1995-06-07 | 9.69 |
| 1995-06-06 | 12.52 |
| 1995-06-05 | 13.00 |
| 1995-06-01 | 15.36 |
| 1995-05-31 | 13.00 |
| 1995-05-30 | 9.21 |
| 1995-05-29 | 10.63 |
| 1995-05-26 | 9.69 |
| 1995-05-25 | 9.69 |
| 1995-05-24 | 7.32 |
| 1995-05-23 | 7.80 |
| 1995-05-22 | 3.07 |
| 1995-05-19 | 3.07 |
| 1995-05-18 | 4.96 |
| 1995-05-17 | 4.96 |
| 1995-05-16 | 3.54 |
| 1995-05-15 | 5.90 |
| 1995-05-12 | 7.32 |
| 1995-05-11 | 2.60 |
| 1995-05-10 | 0.70 |
| 1995-05-09 | -1.66 |
| 1995-05-08 | -4.02 |
| 1995-05-05 | -4.97 |
| 1995-05-04 | -5.44 |
| 1995-05-03 | -5.56 |
| 1995-05-02 | -6.02 |
| 1995-05-01 | -5.56 |
| 1995-04-28 | -4.17 |
| 1995-04-27 | -5.56 |
| 1995-04-26 | -6.48 |
| 1995-04-25 | -2.78 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.93 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | -0.46 |
| 1995-04-18 | -0.46 |
| 1995-04-13 | -0.46 |
| 1995-04-12 | -1.39 |
| 1995-04-11 | -1.85 |
| 1995-04-10 | -1.85 |
| 1995-04-07 | -2.31 |
| 1995-04-06 | -3.24 |
| 1995-04-04 | -2.78 |
| 1995-04-03 | -5.56 |
| 1995-03-31 | -2.31 |
| 1995-03-30 | -0.46 |
| 1995-03-29 | 0.46 |
| 1995-03-28 | 1.85 |
| 1995-03-27 | 0.46 |
| 1995-03-24 | -2.78 |
| 1995-03-23 | -1.85 |
| 1995-03-22 | -2.78 |
| 1995-03-21 | -1.39 |
| 1995-03-20 | 1.39 |
| 1995-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy