Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-09 | 176.23 |
| 2026-01-08 | 179.97 |
| 2026-01-07 | 185.25 |
| 2026-01-06 | 180.41 |
| 2026-01-05 | 187.89 |
| 2026-01-02 | 177.77 |
| 2025-12-31 | 173.37 |
| 2025-12-30 | 175.13 |
| 2025-12-29 | 174.91 |
| 2025-12-24 | 181.95 |
| 2025-12-23 | 183.27 |
| 2025-12-22 | 164.36 |
| 2025-12-19 | 163.92 |
| 2025-12-18 | 162.38 |
| 2025-12-17 | 160.18 |
| 2025-12-16 | 158.20 |
| 2025-12-15 | 159.30 |
| 2025-12-12 | 161.28 |
| 2025-12-11 | 159.30 |
| 2025-12-10 | 158.86 |
| 2025-12-09 | 160.62 |
| 2025-12-08 | 164.80 |
| 2025-12-05 | 167.87 |
| 2025-12-04 | 169.41 |
| 2025-12-03 | 166.56 |
| 2025-12-02 | 170.07 |
| 2025-12-01 | 167.65 |
| 2025-11-28 | 165.24 |
| 2025-11-27 | 162.82 |
| 2025-11-26 | 158.42 |
| 2025-11-25 | 156.88 |
| 2025-11-24 | 155.12 |
| 2025-11-21 | 157.54 |
| 2025-11-20 | 159.08 |
| 2025-11-19 | 160.62 |
| 2025-11-18 | 161.72 |
| 2025-11-17 | 169.63 |
| 2025-11-14 | 167.43 |
| 2025-11-13 | 170.29 |
| 2025-11-12 | 170.51 |
| 2025-11-11 | 166.12 |
| 2025-11-10 | 160.40 |
| 2025-11-07 | 158.86 |
| 2025-11-06 | 157.98 |
| 2025-11-05 | 148.08 |
| 2025-11-04 | 146.98 |
| 2025-11-03 | 146.98 |
| 2025-10-31 | 143.46 |
| 2025-10-30 | 145.44 |
| 2025-10-28 | 147.64 |
| 2025-10-27 | 143.02 |
| 2025-10-24 | 142.14 |
| 2025-10-23 | 145.66 |
| 2025-10-22 | 140.60 |
| 2025-10-21 | 138.40 |
| 2025-10-20 | 138.40 |
| 2025-10-17 | 134.01 |
| 2025-10-16 | 136.86 |
| 2025-10-15 | 136.64 |
| 2025-10-14 | 131.59 |
| 2025-10-13 | 132.25 |
| 2025-10-10 | 134.67 |
| 2025-10-09 | 134.67 |
| 2025-10-08 | 132.25 |
| 2025-10-06 | 131.81 |
| 2025-10-03 | 132.91 |
| 2025-10-02 | 131.15 |
| 2025-09-30 | 130.27 |
| 2025-09-29 | 130.93 |
| 2025-09-26 | 132.47 |
| 2025-09-25 | 131.15 |
| 2025-09-24 | 132.03 |
| 2025-09-23 | 131.15 |
| 2025-09-22 | 130.05 |
| 2025-09-19 | 132.47 |
| 2025-09-18 | 133.57 |
| 2025-09-17 | 134.45 |
| 2025-09-16 | 132.91 |
| 2025-09-15 | 133.13 |
| 2025-09-12 | 132.91 |
| 2025-09-11 | 133.13 |
| 2025-09-10 | 134.45 |
| 2025-09-09 | 132.25 |
| 2025-09-08 | 133.57 |
| 2025-09-05 | 130.49 |
| 2025-09-04 | 129.61 |
| 2025-09-03 | 131.37 |
| 2025-09-02 | 132.91 |
| 2025-09-01 | 131.39 |
| 2025-08-29 | 131.18 |
| 2025-08-28 | 132.69 |
| 2025-08-27 | 132.26 |
| 2025-08-26 | 132.47 |
| 2025-08-25 | 131.39 |
| 2025-08-22 | 131.18 |
| 2025-08-21 | 130.75 |
| 2025-08-20 | 130.32 |
| 2025-08-19 | 129.67 |
| 2025-08-18 | 132.04 |
| 2025-08-15 | 133.55 |
| 2025-08-14 | 131.39 |
| 2025-08-13 | 129.88 |
| 2025-08-12 | 127.08 |
| 2025-08-11 | 126.65 |
| 2025-08-08 | 124.92 |
| 2025-08-07 | 127.08 |
| 2025-08-06 | 134.20 |
| 2025-08-05 | 159.24 |
| 2025-08-04 | 153.84 |
| 2025-08-01 | 154.71 |
| 2025-07-31 | 152.55 |
| 2025-07-30 | 152.98 |
| 2025-07-29 | 159.02 |
| 2025-07-28 | 159.02 |
| 2025-07-25 | 156.87 |
| 2025-07-24 | 157.30 |
| 2025-07-23 | 154.71 |
| 2025-07-22 | 154.71 |
| 2025-07-21 | 154.71 |
| 2025-07-18 | 156.87 |
| 2025-07-17 | 158.16 |
| 2025-07-16 | 154.71 |
| 2025-07-15 | 156.43 |
| 2025-07-14 | 154.28 |
| 2025-07-11 | 154.71 |
| 2025-07-10 | 154.71 |
| 2025-07-09 | 152.12 |
| 2025-07-08 | 150.39 |
| 2025-07-07 | 137.44 |
| 2025-07-04 | 132.69 |
| 2025-07-03 | 134.85 |
| 2025-07-02 | 135.28 |
| 2025-06-30 | 130.96 |
| 2025-06-27 | 132.26 |
| 2025-06-26 | 134.42 |
| 2025-06-25 | 132.26 |
| 2025-06-24 | 127.94 |
| 2025-06-23 | 119.74 |
| 2025-06-20 | 117.15 |
| 2025-06-19 | 117.15 |
| 2025-06-18 | 120.60 |
| 2025-06-17 | 122.33 |
| 2025-06-16 | 120.60 |
| 2025-06-13 | 122.33 |
| 2025-06-12 | 126.21 |
| 2025-06-11 | 128.37 |
| 2025-06-10 | 126.65 |
| 2025-06-09 | 124.92 |
| 2025-06-06 | 124.92 |
| 2025-06-05 | 123.62 |
| 2025-06-04 | 123.19 |
| 2025-06-03 | 126.21 |
| 2025-06-02 | 127.08 |
| 2025-05-30 | 127.94 |
| 2025-05-29 | 128.37 |
| 2025-05-28 | 126.21 |
| 2025-05-27 | 127.08 |
| 2025-05-26 | 126.65 |
| 2025-05-23 | 127.08 |
| 2025-05-22 | 126.21 |
| 2025-05-21 | 126.21 |
| 2025-05-20 | 123.62 |
| 2025-05-19 | 122.76 |
| 2025-05-16 | 123.19 |
| 2025-05-15 | 116.72 |
| 2025-05-14 | 112.40 |
| 2025-05-13 | 110.24 |
| 2025-05-12 | 109.59 |
| 2025-05-09 | 104.20 |
| 2025-05-08 | 102.47 |
| 2025-05-07 | 100.74 |
| 2025-05-06 | 100.31 |
| 2025-05-02 | 97.72 |
| 2025-04-30 | 92.76 |
| 2025-04-29 | 92.76 |
| 2025-04-28 | 92.76 |
| 2025-04-25 | 92.11 |
| 2025-04-24 | 93.19 |
| 2025-04-23 | 93.84 |
| 2025-04-22 | 91.03 |
| 2025-04-17 | 91.89 |
| 2025-04-16 | 88.44 |
| 2025-04-15 | 89.74 |
| 2025-04-14 | 93.84 |
| 2025-04-11 | 91.68 |
| 2025-04-10 | 92.54 |
| 2025-04-09 | 88.22 |
| 2025-04-08 | 89.30 |
| 2025-04-07 | 89.09 |
| 2025-04-03 | 102.04 |
| 2025-04-02 | 111.54 |
| 2025-04-01 | 114.34 |
| 2025-03-31 | 113.05 |
| 2025-03-28 | 116.34 |
| 2025-03-27 | 116.34 |
| 2025-03-26 | 118.81 |
| 2025-03-25 | 120.45 |
| 2025-03-24 | 119.22 |
| 2025-03-21 | 116.75 |
| 2025-03-20 | 117.16 |
| 2025-03-19 | 117.98 |
| 2025-03-18 | 116.75 |
| 2025-03-17 | 113.87 |
| 2025-03-14 | 116.34 |
| 2025-03-13 | 111.81 |
| 2025-03-12 | 124.15 |
| 2025-03-11 | 128.27 |
| 2025-03-10 | 129.50 |
| 2025-03-07 | 128.27 |
| 2025-03-06 | 123.33 |
| 2025-03-05 | 121.27 |
| 2025-03-04 | 117.57 |
| 2025-03-03 | 113.46 |
| 2025-02-28 | 110.99 |
| 2025-02-27 | 110.17 |
| 2025-02-26 | 109.35 |
| 2025-02-25 | 107.70 |
| 2025-02-24 | 108.93 |
| 2025-02-21 | 107.29 |
| 2025-02-20 | 105.64 |
| 2025-02-19 | 106.47 |
| 2025-02-18 | 109.35 |
| 2025-02-17 | 106.88 |
| 2025-02-14 | 105.64 |
| 2025-02-13 | 106.06 |
| 2025-02-12 | 106.88 |
| 2025-02-11 | 106.06 |
| 2025-02-10 | 107.29 |
| 2025-02-07 | 103.79 |
| 2025-02-06 | 110.58 |
| 2025-02-05 | 107.70 |
| 2025-02-04 | 114.69 |
| 2025-02-03 | 113.87 |
| 2025-01-28 | 115.93 |
| 2025-01-27 | 116.75 |
| 2025-01-24 | 115.93 |
| 2025-01-23 | 116.34 |
| 2025-01-22 | 115.93 |
| 2025-01-21 | 117.16 |
| 2025-01-20 | 113.46 |
| 2025-01-17 | 113.87 |
| 2025-01-16 | 115.52 |
| 2025-01-15 | 111.81 |
| 2025-01-14 | 114.28 |
| 2025-01-13 | 111.81 |
| 2025-01-10 | 115.10 |
| 2025-01-09 | 117.98 |
| 2025-01-08 | 102.15 |
| 2025-01-07 | 99.68 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 95.77 |
| 2025-01-02 | 93.72 |
| 2024-12-31 | 96.18 |
| 2024-12-30 | 95.98 |
| 2024-12-27 | 96.39 |
| 2024-12-24 | 97.01 |
| 2024-12-23 | 95.16 |
| 2024-12-20 | 92.07 |
| 2024-12-19 | 95.36 |
| 2024-12-18 | 93.31 |
| 2024-12-17 | 97.62 |
| 2024-12-16 | 98.24 |
| 2024-12-13 | 98.86 |
| 2024-12-12 | 98.24 |
| 2024-12-11 | 99.68 |
| 2024-12-10 | 101.33 |
| 2024-12-09 | 100.30 |
| 2024-12-06 | 99.68 |
| 2024-12-05 | 98.65 |
| 2024-12-04 | 97.42 |
| 2024-12-03 | 98.65 |
| 2024-12-02 | 98.65 |
| 2024-11-29 | 99.68 |
| 2024-11-28 | 98.45 |
| 2024-11-27 | 97.01 |
| 2024-11-26 | 96.39 |
| 2024-11-25 | 92.07 |
| 2024-11-22 | 90.02 |
| 2024-11-21 | 88.78 |
| 2024-11-20 | 84.67 |
| 2024-11-19 | 84.05 |
| 2024-11-18 | 83.23 |
| 2024-11-15 | 78.91 |
| 2024-11-14 | 65.34 |
| 2024-11-13 | 65.75 |
| 2024-11-12 | 65.54 |
| 2024-11-11 | 66.78 |
| 2024-11-08 | 67.39 |
| 2024-11-07 | 68.01 |
| 2024-11-06 | 66.98 |
| 2024-11-05 | 68.01 |
| 2024-11-04 | 66.57 |
| 2024-11-01 | 67.19 |
| 2024-10-31 | 66.57 |
| 2024-10-30 | 66.57 |
| 2024-10-29 | 67.81 |
| 2024-10-28 | 68.83 |
| 2024-10-25 | 66.16 |
| 2024-10-24 | 64.72 |
| 2024-10-23 | 65.34 |
| 2024-10-22 | 63.90 |
| 2024-10-21 | 62.87 |
| 2024-10-18 | 64.52 |
| 2024-10-17 | 62.66 |
| 2024-10-16 | 62.05 |
| 2024-10-15 | 63.08 |
| 2024-10-14 | 63.49 |
| 2024-10-10 | 64.31 |
| 2024-10-09 | 61.84 |
| 2024-10-08 | 62.66 |
| 2024-10-07 | 71.30 |
| 2024-10-04 | 67.81 |
| 2024-10-03 | 67.81 |
| 2024-10-02 | 69.66 |
| 2024-09-30 | 71.71 |
| 2024-09-27 | 70.48 |
| 2024-09-26 | 69.25 |
| 2024-09-25 | 65.34 |
| 2024-09-24 | 65.54 |
| 2024-09-23 | 64.10 |
| 2024-09-20 | 65.54 |
| 2024-09-19 | 63.90 |
| 2024-09-17 | 63.08 |
| 2024-09-16 | 63.08 |
| 2024-09-13 | 62.66 |
| 2024-09-12 | 61.43 |
| 2024-09-11 | 62.25 |
| 2024-09-10 | 61.84 |
| 2024-09-09 | 62.05 |
| 2024-09-05 | 60.20 |
| 2024-09-04 | 58.35 |
| 2024-09-03 | 59.58 |
| 2024-09-02 | 60.58 |
| 2024-08-30 | 59.38 |
| 2024-08-29 | 57.98 |
| 2024-08-28 | 57.98 |
| 2024-08-27 | 58.58 |
| 2024-08-26 | 58.98 |
| 2024-08-23 | 58.18 |
| 2024-08-22 | 57.58 |
| 2024-08-21 | 57.17 |
| 2024-08-20 | 59.18 |
| 2024-08-19 | 57.37 |
| 2024-08-16 | 56.17 |
| 2024-08-15 | 55.77 |
| 2024-08-14 | 55.37 |
| 2024-08-13 | 55.97 |
| 2024-08-12 | 54.97 |
| 2024-08-09 | 56.37 |
| 2024-08-08 | 57.98 |
| 2024-08-07 | 56.97 |
| 2024-08-06 | 60.78 |
| 2024-08-05 | 57.58 |
| 2024-08-02 | 61.99 |
| 2024-08-01 | 65.19 |
| 2024-07-31 | 63.59 |
| 2024-07-30 | 62.19 |
| 2024-07-29 | 62.79 |
| 2024-07-26 | 61.38 |
| 2024-07-25 | 60.98 |
| 2024-07-24 | 61.58 |
| 2024-07-23 | 61.18 |
| 2024-07-22 | 60.78 |
| 2024-07-19 | 60.38 |
| 2024-07-18 | 61.58 |
| 2024-07-17 | 63.79 |
| 2024-07-16 | 64.79 |
| 2024-07-15 | 65.79 |
| 2024-07-12 | 67.20 |
| 2024-07-11 | 64.99 |
| 2024-07-10 | 62.99 |
| 2024-07-09 | 63.19 |
| 2024-07-08 | 63.79 |
| 2024-07-05 | 60.38 |
| 2024-07-04 | 61.18 |
| 2024-07-03 | 60.58 |
| 2024-07-02 | 60.38 |
| 2024-06-28 | 60.18 |
| 2024-06-27 | 60.38 |
| 2024-06-26 | 61.58 |
| 2024-06-25 | 61.38 |
| 2024-06-24 | 63.19 |
| 2024-06-21 | 64.99 |
| 2024-06-20 | 66.80 |
| 2024-06-19 | 63.99 |
| 2024-06-18 | 63.59 |
| 2024-06-17 | 62.39 |
| 2024-06-14 | 62.99 |
| 2024-06-13 | 67.40 |
| 2024-06-12 | 62.39 |
| 2024-06-11 | 63.79 |
| 2024-06-07 | 65.59 |
| 2024-06-06 | 66.00 |
| 2024-06-05 | 66.40 |
| 2024-06-04 | 67.60 |
| 2024-06-03 | 66.00 |
| 2024-05-31 | 64.19 |
| 2024-05-30 | 63.19 |
| 2024-05-29 | 66.00 |
| 2024-05-28 | 68.00 |
| 2024-05-27 | 67.40 |
| 2024-05-24 | 66.00 |
| 2024-05-23 | 67.40 |
| 2024-05-22 | 73.41 |
| 2024-05-21 | 72.21 |
| 2024-05-20 | 74.21 |
| 2024-05-17 | 74.01 |
| 2024-05-16 | 73.61 |
| 2024-05-14 | 75.82 |
| 2024-05-13 | 76.42 |
| 2024-05-10 | 73.21 |
| 2024-05-09 | 69.80 |
| 2024-05-08 | 68.80 |
| 2024-05-07 | 69.80 |
| 2024-05-06 | 69.40 |
| 2024-05-03 | 69.20 |
| 2024-05-02 | 69.00 |
| 2024-04-30 | 69.40 |
| 2024-04-29 | 68.20 |
| 2024-04-26 | 67.80 |
| 2024-04-25 | 65.79 |
| 2024-04-24 | 64.59 |
| 2024-04-23 | 61.58 |
| 2024-04-22 | 61.79 |
| 2024-04-19 | 61.58 |
| 2024-04-18 | 63.79 |
| 2024-04-17 | 60.98 |
| 2024-04-16 | 59.58 |
| 2024-04-15 | 63.79 |
| 2024-04-12 | 66.00 |
| 2024-04-11 | 65.59 |
| 2024-04-10 | 68.20 |
| 2024-04-09 | 65.59 |
| 2024-04-08 | 66.60 |
| 2024-04-05 | 67.40 |
| 2024-04-03 | 68.60 |
| 2024-04-02 | 71.21 |
| 2024-03-28 | 69.60 |
| 2024-03-27 | 68.27 |
| 2024-03-26 | 67.89 |
| 2024-03-25 | 66.74 |
| 2024-03-22 | 65.03 |
| 2024-03-21 | 67.89 |
| 2024-03-20 | 66.36 |
| 2024-03-19 | 66.36 |
| 2024-03-18 | 68.46 |
| 2024-03-15 | 66.93 |
| 2024-03-14 | 69.22 |
| 2024-03-13 | 75.14 |
| 2024-03-12 | 65.60 |
| 2024-03-11 | 59.87 |
| 2024-03-08 | 61.02 |
| 2024-03-07 | 61.97 |
| 2024-03-06 | 60.64 |
| 2024-03-05 | 60.45 |
| 2024-03-04 | 61.78 |
| 2024-03-01 | 61.02 |
| 2024-02-29 | 61.78 |
| 2024-02-28 | 60.45 |
| 2024-02-27 | 61.97 |
| 2024-02-26 | 60.26 |
| 2024-02-23 | 55.49 |
| 2024-02-22 | 55.30 |
| 2024-02-21 | 55.30 |
| 2024-02-20 | 54.72 |
| 2024-02-19 | 54.72 |
| 2024-02-16 | 56.25 |
| 2024-02-15 | 55.30 |
| 2024-02-14 | 55.68 |
| 2024-02-09 | 55.30 |
| 2024-02-08 | 53.20 |
| 2024-02-07 | 52.62 |
| 2024-02-06 | 52.62 |
| 2024-02-05 | 51.10 |
| 2024-02-02 | 53.39 |
| 2024-02-01 | 52.43 |
| 2024-01-31 | 52.05 |
| 2024-01-30 | 49.19 |
| 2024-01-29 | 51.86 |
| 2024-01-26 | 49.95 |
| 2024-01-25 | 50.53 |
| 2024-01-24 | 50.72 |
| 2024-01-23 | 49.00 |
| 2024-01-22 | 46.90 |
| 2024-01-19 | 49.57 |
| 2024-01-18 | 48.05 |
| 2024-01-17 | 48.81 |
| 2024-01-16 | 50.72 |
| 2024-01-15 | 50.91 |
| 2024-01-12 | 51.10 |
| 2024-01-11 | 52.62 |
| 2024-01-10 | 53.77 |
| 2024-01-09 | 56.44 |
| 2024-01-08 | 54.91 |
| 2024-01-05 | 56.63 |
| 2024-01-04 | 57.58 |
| 2024-01-03 | 54.53 |
| 2024-01-02 | 54.34 |
| 2023-12-29 | 55.68 |
| 2023-12-28 | 56.82 |
| 2023-12-27 | 55.68 |
| 2023-12-22 | 57.78 |
| 2023-12-21 | 58.54 |
| 2023-12-20 | 57.78 |
| 2023-12-19 | 58.35 |
| 2023-12-18 | 59.49 |
| 2023-12-15 | 60.06 |
| 2023-12-14 | 58.35 |
| 2023-12-13 | 54.15 |
| 2023-12-12 | 50.33 |
| 2023-12-11 | 49.38 |
| 2023-12-08 | 48.81 |
| 2023-12-07 | 49.19 |
| 2023-12-06 | 49.19 |
| 2023-12-05 | 48.81 |
| 2023-12-04 | 49.38 |
| 2023-12-01 | 49.95 |
| 2023-11-30 | 50.33 |
| 2023-11-29 | 50.14 |
| 2023-11-28 | 49.76 |
| 2023-11-27 | 53.01 |
| 2023-11-24 | 55.49 |
| 2023-11-23 | 55.30 |
| 2023-11-22 | 53.39 |
| 2023-11-21 | 54.34 |
| 2023-11-20 | 52.05 |
| 2023-11-17 | 48.62 |
| 2023-11-16 | 49.19 |
| 2023-11-15 | 49.95 |
| 2023-11-14 | 46.90 |
| 2023-11-13 | 47.09 |
| 2023-11-10 | 47.47 |
| 2023-11-09 | 48.81 |
| 2023-11-08 | 48.43 |
| 2023-11-07 | 48.43 |
| 2023-11-06 | 50.33 |
| 2023-11-03 | 48.24 |
| 2023-11-02 | 47.85 |
| 2023-11-01 | 49.00 |
| 2023-10-31 | 49.95 |
| 2023-10-30 | 49.57 |
| 2023-10-27 | 50.72 |
| 2023-10-26 | 49.57 |
| 2023-10-25 | 49.76 |
| 2023-10-24 | 47.28 |
| 2023-10-20 | 47.09 |
| 2023-10-19 | 47.66 |
| 2023-10-18 | 49.57 |
| 2023-10-17 | 51.10 |
| 2023-10-16 | 51.48 |
| 2023-10-13 | 52.05 |
| 2023-10-12 | 55.49 |
| 2023-10-11 | 54.34 |
| 2023-10-10 | 53.58 |
| 2023-10-09 | 56.06 |
| 2023-10-06 | 57.39 |
| 2023-10-05 | 52.82 |
| 2023-10-04 | 52.43 |
| 2023-10-03 | 53.39 |
| 2023-09-29 | 53.39 |
| 2023-09-28 | 50.91 |
| 2023-09-27 | 53.77 |
| 2023-09-26 | 52.82 |
| 2023-09-25 | 53.77 |
| 2023-09-22 | 55.68 |
| 2023-09-21 | 55.30 |
| 2023-09-20 | 55.68 |
| 2023-09-19 | 56.44 |
| 2023-09-18 | 55.68 |
| 2023-09-15 | 57.20 |
| 2023-09-14 | 58.73 |
| 2023-09-13 | 59.49 |
| 2023-09-12 | 60.64 |
| 2023-09-11 | 58.16 |
| 2023-09-07 | 58.73 |
| 2023-09-06 | 59.87 |
| 2023-09-05 | 61.97 |
| 2023-09-04 | 62.54 |
| 2023-08-31 | 59.49 |
| 2023-08-30 | 58.35 |
| 2023-08-29 | 60.45 |
| 2023-08-28 | 57.78 |
| 2023-08-25 | 57.39 |
| 2023-08-24 | 58.54 |
| 2023-08-23 | 58.73 |
| 2023-08-22 | 59.11 |
| 2023-08-21 | 59.11 |
| 2023-08-18 | 63.12 |
| 2023-08-17 | 63.31 |
| 2023-08-16 | 63.31 |
| 2023-08-15 | 67.12 |
| 2023-08-14 | 67.89 |
| 2023-08-11 | 67.89 |
| 2023-08-10 | 69.79 |
| 2023-08-09 | 65.22 |
| 2023-08-08 | 65.41 |
| 2023-08-07 | 65.60 |
| 2023-08-04 | 64.64 |
| 2023-08-03 | 65.22 |
| 2023-08-02 | 66.93 |
| 2023-08-01 | 68.46 |
| 2023-07-31 | 68.46 |
| 2023-07-28 | 67.70 |
| 2023-07-27 | 67.89 |
| 2023-07-26 | 64.64 |
| 2023-07-25 | 64.07 |
| 2023-07-24 | 64.26 |
| 2023-07-21 | 65.22 |
| 2023-07-20 | 64.45 |
| 2023-07-19 | 65.03 |
| 2023-07-18 | 62.54 |
| 2023-07-14 | 62.16 |
| 2023-07-13 | 54.91 |
| 2023-07-12 | 55.10 |
| 2023-07-11 | 54.53 |
| 2023-07-10 | 53.39 |
| 2023-07-07 | 53.77 |
| 2023-07-06 | 54.72 |
| 2023-07-05 | 56.06 |
| 2023-07-04 | 57.01 |
| 2023-07-03 | 56.82 |
| 2023-06-30 | 52.82 |
| 2023-06-29 | 52.05 |
| 2023-06-28 | 54.91 |
| 2023-06-27 | 56.44 |
| 2023-06-26 | 58.35 |
| 2023-06-23 | 58.54 |
| 2023-06-21 | 56.25 |
| 2023-06-20 | 55.68 |
| 2023-06-19 | 47.47 |
| 2023-06-16 | 45.57 |
| 2023-06-15 | 44.23 |
| 2023-06-14 | 43.09 |
| 2023-06-13 | 42.89 |
| 2023-06-12 | 41.94 |
| 2023-06-09 | 43.09 |
| 2023-06-08 | 42.70 |
| 2023-06-07 | 41.94 |
| 2023-06-06 | 39.84 |
| 2023-06-05 | 40.99 |
| 2023-06-02 | 38.70 |
| 2023-06-01 | 35.07 |
| 2023-05-31 | 36.22 |
| 2023-05-30 | 39.08 |
| 2023-05-29 | 37.74 |
| 2023-05-25 | 39.46 |
| 2023-05-24 | 43.09 |
| 2023-05-23 | 45.37 |
| 2023-05-22 | 44.42 |
| 2023-05-19 | 41.18 |
| 2023-05-18 | 40.99 |
| 2023-05-17 | 39.65 |
| 2023-05-16 | 40.61 |
| 2023-05-15 | 40.99 |
| 2023-05-12 | 41.75 |
| 2023-05-11 | 43.66 |
| 2023-05-10 | 41.94 |
| 2023-05-09 | 40.80 |
| 2023-05-08 | 42.13 |
| 2023-05-05 | 42.32 |
| 2023-05-04 | 43.66 |
| 2023-05-03 | 44.23 |
| 2023-05-02 | 44.99 |
| 2023-04-28 | 44.42 |
| 2023-04-27 | 44.99 |
| 2023-04-26 | 45.57 |
| 2023-04-25 | 44.80 |
| 2023-04-24 | 46.33 |
| 2023-04-21 | 48.43 |
| 2023-04-20 | 48.05 |
| 2023-04-19 | 48.43 |
| 2023-04-18 | 49.19 |
| 2023-04-17 | 48.43 |
| 2023-04-14 | 48.05 |
| 2023-04-13 | 48.62 |
| 2023-04-12 | 48.81 |
| 2023-04-11 | 49.57 |
| 2023-04-06 | 50.33 |
| 2023-04-04 | 49.19 |
| 2023-04-03 | 47.47 |
| 2023-03-31 | 44.04 |
| 2023-03-30 | 45.18 |
| 2023-03-29 | 40.99 |
| 2023-03-28 | 40.99 |
| 2023-03-27 | 40.22 |
| 2023-03-24 | 39.84 |
| 2023-03-23 | 39.84 |
| 2023-03-22 | 38.32 |
| 2023-03-21 | 38.32 |
| 2023-03-20 | 36.79 |
| 2023-03-17 | 38.89 |
| 2023-03-16 | 37.55 |
| 2023-03-15 | 39.65 |
| 2023-03-14 | 37.74 |
| 2023-03-13 | 40.22 |
| 2023-03-10 | 39.65 |
| 2023-03-09 | 43.85 |
| 2023-03-08 | 49.19 |
| 2023-03-07 | 49.57 |
| 2023-03-06 | 50.53 |
| 2023-03-03 | 51.67 |
| 2023-03-02 | 50.33 |
| 2023-03-01 | 48.43 |
| 2023-02-28 | 47.28 |
| 2023-02-27 | 44.61 |
| 2023-02-24 | 46.33 |
| 2023-02-23 | 44.61 |
| 2023-02-22 | 45.37 |
| 2023-02-21 | 45.76 |
| 2023-02-20 | 46.52 |
| 2023-02-17 | 46.71 |
| 2023-02-16 | 47.85 |
| 2023-02-15 | 46.90 |
| 2023-02-14 | 47.66 |
| 2023-02-13 | 48.24 |
| 2023-02-10 | 47.28 |
| 2023-02-09 | 48.81 |
| 2023-02-08 | 49.57 |
| 2023-02-07 | 48.43 |
| 2023-02-06 | 49.19 |
| 2023-02-03 | 50.14 |
| 2023-02-02 | 49.00 |
| 2023-02-01 | 51.10 |
| 2023-01-31 | 48.81 |
| 2023-01-30 | 52.62 |
| 2023-01-27 | 54.72 |
| 2023-01-26 | 57.97 |
| 2023-01-20 | 59.87 |
| 2023-01-19 | 59.11 |
| 2023-01-18 | 62.16 |
| 2023-01-17 | 60.64 |
| 2023-01-16 | 63.12 |
| 2023-01-13 | 59.68 |
| 2023-01-12 | 57.39 |
| 2023-01-11 | 57.97 |
| 2023-01-10 | 59.11 |
| 2023-01-09 | 60.64 |
| 2023-01-06 | 57.97 |
| 2023-01-05 | 62.35 |
| 2023-01-04 | 59.30 |
| 2023-01-03 | 60.64 |
| 2022-12-30 | 62.54 |
| 2022-12-29 | 63.69 |
| 2022-12-28 | 65.98 |
| 2022-12-23 | 66.36 |
| 2022-12-22 | 63.12 |
| 2022-12-21 | 61.02 |
| 2022-12-20 | 60.26 |
| 2022-12-19 | 60.64 |
| 2022-12-16 | 63.31 |
| 2022-12-15 | 63.31 |
| 2022-12-14 | 64.26 |
| 2022-12-13 | 67.12 |
| 2022-12-12 | 61.97 |
| 2022-12-09 | 60.64 |
| 2022-12-08 | 62.16 |
| 2022-12-07 | 55.87 |
| 2022-12-06 | 55.49 |
| 2022-12-05 | 53.96 |
| 2022-12-02 | 48.24 |
| 2022-12-01 | 50.91 |
| 2022-11-30 | 53.77 |
| 2022-11-29 | 52.43 |
| 2022-11-28 | 48.05 |
| 2022-11-25 | 40.22 |
| 2022-11-24 | 41.18 |
| 2022-11-23 | 41.94 |
| 2022-11-22 | 39.46 |
| 2022-11-21 | 39.84 |
| 2022-11-18 | 42.70 |
| 2022-11-17 | 44.42 |
| 2022-11-16 | 45.37 |
| 2022-11-15 | 46.33 |
| 2022-11-14 | 43.66 |
| 2022-11-11 | 49.95 |
| 2022-11-10 | 46.52 |
| 2022-11-09 | 46.71 |
| 2022-11-08 | 47.47 |
| 2022-11-07 | 47.66 |
| 2022-11-04 | 47.85 |
| 2022-11-03 | 42.13 |
| 2022-11-02 | 43.85 |
| 2022-11-01 | 40.61 |
| 2022-10-31 | 35.84 |
| 2022-10-28 | 39.65 |
| 2022-10-27 | 42.13 |
| 2022-10-26 | 43.47 |
| 2022-10-25 | 41.18 |
| 2022-10-24 | 38.13 |
| 2022-10-21 | 45.57 |
| 2022-10-20 | 42.13 |
| 2022-10-19 | 44.61 |
| 2022-10-18 | 46.33 |
| 2022-10-17 | 46.14 |
| 2022-10-14 | 46.14 |
| 2022-10-13 | 48.62 |
| 2022-10-12 | 53.58 |
| 2022-10-11 | 55.68 |
| 2022-10-10 | 59.30 |
| 2022-10-07 | 64.07 |
| 2022-10-06 | 64.64 |
| 2022-10-05 | 59.11 |
| 2022-10-03 | 56.82 |
| 2022-09-30 | 57.97 |
| 2022-09-29 | 59.11 |
| 2022-09-28 | 61.78 |
| 2022-09-27 | 70.75 |
| 2022-09-26 | 66.36 |
| 2022-09-23 | 70.18 |
| 2022-09-22 | 68.46 |
| 2022-09-21 | 70.56 |
| 2022-09-20 | 68.46 |
| 2022-09-19 | 64.83 |
| 2022-09-16 | 63.12 |
| 2022-09-15 | 62.35 |
| 2022-09-14 | 63.88 |
| 2022-09-13 | 62.54 |
| 2022-09-09 | 59.49 |
| 2022-09-08 | 57.97 |
| 2022-09-07 | 56.44 |
| 2022-09-06 | 57.58 |
| 2022-09-05 | 57.20 |
| 2022-09-02 | 57.97 |
| 2022-09-01 | 55.49 |
| 2022-08-31 | 55.68 |
| 2022-08-30 | 56.25 |
| 2022-08-29 | 57.01 |
| 2022-08-26 | 58.73 |
| 2022-08-25 | 61.59 |
| 2022-08-24 | 61.59 |
| 2022-08-23 | 60.26 |
| 2022-08-22 | 62.54 |
| 2022-08-19 | 65.22 |
| 2022-08-18 | 65.03 |
| 2022-08-17 | 67.70 |
| 2022-08-16 | 67.12 |
| 2022-08-15 | 62.74 |
| 2022-08-12 | 61.40 |
| 2022-08-11 | 67.51 |
| 2022-08-10 | 64.07 |
| 2022-08-09 | 62.54 |
| 2022-08-08 | 63.88 |
| 2022-08-05 | 61.59 |
| 2022-08-04 | 61.59 |
| 2022-08-03 | 58.54 |
| 2022-08-02 | 56.25 |
| 2022-08-01 | 57.78 |
| 2022-07-29 | 54.91 |
| 2022-07-28 | 55.30 |
| 2022-07-27 | 56.06 |
| 2022-07-26 | 56.82 |
| 2022-07-25 | 57.39 |
| 2022-07-22 | 57.97 |
| 2022-07-21 | 57.97 |
| 2022-07-20 | 58.54 |
| 2022-07-19 | 61.40 |
| 2022-07-18 | 61.78 |
| 2022-07-15 | 57.97 |
| 2022-07-14 | 62.16 |
| 2022-07-13 | 61.59 |
| 2022-07-12 | 60.64 |
| 2022-07-11 | 60.26 |
| 2022-07-08 | 62.74 |
| 2022-07-07 | 63.12 |
| 2022-07-06 | 58.16 |
| 2022-07-05 | 63.31 |
| 2022-07-04 | 63.69 |
| 2022-06-30 | 63.88 |
| 2022-06-29 | 63.88 |
| 2022-06-28 | 64.07 |
| 2022-06-27 | 54.15 |
| 2022-06-24 | 47.85 |
| 2022-06-23 | 47.66 |
| 2022-06-22 | 45.18 |
| 2022-06-21 | 46.33 |
| 2022-06-20 | 45.95 |
| 2022-06-17 | 43.85 |
| 2022-06-16 | 45.95 |
| 2022-06-15 | 47.09 |
| 2022-06-14 | 48.24 |
| 2022-06-13 | 48.43 |
| 2022-06-10 | 51.29 |
| 2022-06-09 | 51.10 |
| 2022-06-08 | 54.15 |
| 2022-06-07 | 54.91 |
| 2022-06-06 | 58.35 |
| 2022-06-02 | 57.20 |
| 2022-06-01 | 60.26 |
| 2022-05-31 | 56.44 |
| 2022-05-30 | 58.16 |
| 2022-05-27 | 58.54 |
| 2022-05-26 | 52.05 |
| 2022-05-25 | 48.81 |
| 2022-05-24 | 48.62 |
| 2022-05-23 | 49.76 |
| 2022-05-20 | 50.33 |
| 2022-05-19 | 49.00 |
| 2022-05-18 | 52.62 |
| 2022-05-17 | 52.05 |
| 2022-05-16 | 48.43 |
| 2022-05-13 | 47.85 |
| 2022-05-12 | 46.52 |
| 2022-05-11 | 49.57 |
| 2022-05-10 | 48.81 |
| 2022-05-06 | 50.72 |
| 2022-05-05 | 57.01 |
| 2022-05-04 | 54.53 |
| 2022-05-03 | 54.53 |
| 2022-04-29 | 50.33 |
| 2022-04-28 | 49.57 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 49.00 |
| 2022-04-25 | 46.14 |
| 2022-04-22 | 40.99 |
| 2022-04-21 | 40.61 |
| 2022-04-20 | 40.99 |
| 2022-04-19 | 43.66 |
| 2022-04-14 | 46.90 |
| 2022-04-13 | 46.52 |
| 2022-04-12 | 45.95 |
| 2022-04-11 | 40.03 |
| 2022-04-08 | 44.80 |
| 2022-04-07 | 43.66 |
| 2022-04-06 | 47.47 |
| 2022-04-04 | 49.00 |
| 2022-04-01 | 48.43 |
| 2022-03-31 | 47.09 |
| 2022-03-30 | 48.24 |
| 2022-03-29 | 43.09 |
| 2022-03-28 | 46.52 |
| 2022-03-25 | 45.18 |
| 2022-03-24 | 45.76 |
| 2022-03-23 | 48.43 |
| 2022-03-22 | 47.09 |
| 2022-03-21 | 48.05 |
| 2022-03-18 | 47.47 |
| 2022-03-17 | 43.28 |
| 2022-03-16 | 35.26 |
| 2022-03-15 | 28.78 |
| 2022-03-14 | 31.45 |
| 2022-03-11 | 35.84 |
| 2022-03-10 | 34.69 |
| 2022-03-09 | 26.68 |
| 2022-03-08 | 20.95 |
| 2022-03-07 | 24.39 |
| 2022-03-04 | 35.84 |
| 2022-03-03 | 38.32 |
| 2022-03-02 | 33.74 |
| 2022-03-01 | 33.55 |
| 2022-02-28 | 32.78 |
| 2022-02-25 | 34.69 |
| 2022-02-24 | 34.31 |
| 2022-02-23 | 35.07 |
| 2022-02-22 | 35.45 |
| 2022-02-21 | 36.98 |
| 2022-02-18 | 35.84 |
| 2022-02-17 | 38.32 |
| 2022-02-16 | 37.93 |
| 2022-02-15 | 31.83 |
| 2022-02-14 | 32.59 |
| 2022-02-11 | 33.16 |
| 2022-02-10 | 32.59 |
| 2022-02-09 | 33.93 |
| 2022-02-08 | 30.49 |
| 2022-02-07 | 27.82 |
| 2022-02-04 | 25.92 |
| 2022-01-31 | 23.63 |
| 2022-01-28 | 22.86 |
| 2022-01-27 | 21.72 |
| 2022-01-26 | 24.20 |
| 2022-01-25 | 25.34 |
| 2022-01-24 | 25.72 |
| 2022-01-21 | 25.72 |
| 2022-01-20 | 22.29 |
| 2022-01-19 | 22.48 |
| 2022-01-18 | 23.24 |
| 2022-01-17 | 22.10 |
| 2022-01-14 | 21.72 |
| 2022-01-13 | 20.95 |
| 2022-01-12 | 22.29 |
| 2022-01-11 | 23.24 |
| 2022-01-10 | 24.20 |
| 2022-01-07 | 21.53 |
| 2022-01-06 | 20.38 |
| 2022-01-05 | 22.67 |
| 2022-01-04 | 25.15 |
| 2022-01-03 | 21.72 |
| 2021-12-31 | 21.91 |
| 2021-12-30 | 22.67 |
| 2021-12-29 | 24.39 |
| 2021-12-28 | 23.43 |
| 2021-12-24 | 21.72 |
| 2021-12-23 | 21.53 |
| 2021-12-22 | 20.95 |
| 2021-12-21 | 20.76 |
| 2021-12-20 | 20.19 |
| 2021-12-17 | 20.19 |
| 2021-12-16 | 21.72 |
| 2021-12-15 | 22.48 |
| 2021-12-14 | 21.53 |
| 2021-12-13 | 23.43 |
| 2021-12-10 | 23.63 |
| 2021-12-09 | 25.72 |
| 2021-12-08 | 23.82 |
| 2021-12-07 | 24.01 |
| 2021-12-06 | 17.71 |
| 2021-12-03 | 19.43 |
| 2021-12-02 | 17.71 |
| 2021-12-01 | 20.19 |
| 2021-11-30 | 20.19 |
| 2021-11-29 | 24.39 |
| 2021-11-26 | 28.97 |
| 2021-11-25 | 34.50 |
| 2021-11-24 | 34.88 |
| 2021-11-23 | 34.88 |
| 2021-11-22 | 34.88 |
| 2021-11-19 | 35.45 |
| 2021-11-18 | 36.98 |
| 2021-11-17 | 37.93 |
| 2021-11-16 | 39.27 |
| 2021-11-15 | 39.08 |
| 2021-11-12 | 39.84 |
| 2021-11-11 | 38.89 |
| 2021-11-10 | 40.80 |
| 2021-11-09 | 41.94 |
| 2021-11-08 | 43.09 |
| 2021-11-05 | 36.60 |
| 2021-11-04 | 35.84 |
| 2021-11-03 | 36.98 |
| 2021-11-02 | 36.98 |
| 2021-11-01 | 35.07 |
| 2021-10-29 | 36.79 |
| 2021-10-28 | 36.79 |
| 2021-10-27 | 35.07 |
| 2021-10-26 | 36.60 |
| 2021-10-25 | 36.22 |
| 2021-10-22 | 39.65 |
| 2021-10-21 | 36.41 |
| 2021-10-20 | 37.17 |
| 2021-10-19 | 38.89 |
| 2021-10-18 | 40.41 |
| 2021-10-15 | 41.56 |
| 2021-10-12 | 37.36 |
| 2021-10-11 | 36.98 |
| 2021-10-08 | 34.69 |
| 2021-10-07 | 34.12 |
| 2021-10-06 | 34.69 |
| 2021-10-05 | 31.07 |
| 2021-10-04 | 31.64 |
| 2021-09-30 | 24.96 |
| 2021-09-29 | 23.63 |
| 2021-09-28 | 24.01 |
| 2021-09-27 | 24.01 |
| 2021-09-24 | 23.63 |
| 2021-09-23 | 24.96 |
| 2021-09-21 | 24.39 |
| 2021-09-20 | 20.76 |
| 2021-09-17 | 23.24 |
| 2021-09-16 | 23.24 |
| 2021-09-15 | 24.58 |
| 2021-09-14 | 24.96 |
| 2021-09-13 | 27.06 |
| 2021-09-10 | 29.16 |
| 2021-09-09 | 28.59 |
| 2021-09-08 | 29.35 |
| 2021-09-07 | 25.34 |
| 2021-09-06 | 24.77 |
| 2021-09-03 | 25.34 |
| 2021-09-02 | 24.96 |
| 2021-09-01 | 26.30 |
| 2021-08-31 | 24.58 |
| 2021-08-30 | 23.82 |
| 2021-08-27 | 21.15 |
| 2021-08-26 | 21.91 |
| 2021-08-25 | 21.15 |
| 2021-08-24 | 20.57 |
| 2021-08-23 | 17.33 |
| 2021-08-20 | 18.28 |
| 2021-08-19 | 18.86 |
| 2021-08-18 | 21.34 |
| 2021-08-17 | 21.53 |
| 2021-08-16 | 20.76 |
| 2021-08-13 | 19.05 |
| 2021-08-12 | 19.43 |
| 2021-08-11 | 22.48 |
| 2021-08-10 | 18.28 |
| 2021-08-09 | 20.19 |
| 2021-08-06 | 18.28 |
| 2021-08-05 | 17.71 |
| 2021-08-04 | 19.05 |
| 2021-08-03 | 20.76 |
| 2021-08-02 | 20.00 |
| 2021-07-30 | 18.86 |
| 2021-07-29 | 21.34 |
| 2021-07-28 | 20.95 |
| 2021-07-27 | 21.53 |
| 2021-07-26 | 20.95 |
| 2021-07-23 | 24.01 |
| 2021-07-22 | 23.43 |
| 2021-07-21 | 21.53 |
| 2021-07-20 | 22.29 |
| 2021-07-19 | 24.96 |
| 2021-07-16 | 26.68 |
| 2021-07-15 | 25.92 |
| 2021-07-14 | 25.15 |
| 2021-07-13 | 27.82 |
| 2021-07-12 | 26.87 |
| 2021-07-09 | 27.82 |
| 2021-07-08 | 28.78 |
| 2021-07-07 | 29.92 |
| 2021-07-06 | 28.20 |
| 2021-07-05 | 25.92 |
| 2021-07-02 | 24.96 |
| 2021-06-30 | 25.15 |
| 2021-06-29 | 25.92 |
| 2021-06-28 | 28.20 |
| 2021-06-25 | 29.92 |
| 2021-06-24 | 30.88 |
| 2021-06-23 | 31.83 |
| 2021-06-22 | 32.21 |
| 2021-06-21 | 35.26 |
| 2021-06-18 | 32.21 |
| 2021-06-17 | 31.26 |
| 2021-06-16 | 31.07 |
| 2021-06-15 | 33.36 |
| 2021-06-11 | 34.88 |
| 2021-06-10 | 34.69 |
| 2021-06-09 | 32.40 |
| 2021-06-08 | 31.07 |
| 2021-06-07 | 28.97 |
| 2021-06-04 | 29.54 |
| 2021-06-03 | 29.73 |
| 2021-06-02 | 29.54 |
| 2021-06-01 | 26.87 |
| 2021-05-31 | 27.44 |
| 2021-05-28 | 29.16 |
| 2021-05-27 | 29.54 |
| 2021-05-26 | 29.16 |
| 2021-05-25 | 27.44 |
| 2021-05-24 | 26.49 |
| 2021-05-21 | 25.34 |
| 2021-05-20 | 24.39 |
| 2021-05-18 | 24.20 |
| 2021-05-17 | 21.91 |
| 2021-05-14 | 22.48 |
| 2021-05-13 | 22.10 |
| 2021-05-12 | 22.48 |
| 2021-05-11 | 26.30 |
| 2021-05-10 | 26.49 |
| 2021-05-07 | 24.20 |
| 2021-05-06 | 24.58 |
| 2021-05-05 | 27.25 |
| 2021-05-04 | 29.54 |
| 2021-05-03 | 27.82 |
| 2021-04-30 | 30.68 |
| 2021-04-29 | 32.21 |
| 2021-04-28 | 33.16 |
| 2021-04-27 | 35.45 |
| 2021-04-26 | 34.88 |
| 2021-04-23 | 31.64 |
| 2021-04-22 | 33.55 |
| 2021-04-21 | 32.40 |
| 2021-04-20 | 35.26 |
| 2021-04-19 | 36.03 |
| 2021-04-16 | 36.41 |
| 2021-04-15 | 33.93 |
| 2021-04-14 | 35.07 |
| 2021-04-13 | 34.88 |
| 2021-04-12 | 34.69 |
| 2021-04-09 | 35.45 |
| 2021-04-08 | 37.93 |
| 2021-04-07 | 37.93 |
| 2021-04-01 | 38.13 |
| 2021-03-31 | 38.32 |
| 2021-03-30 | 39.65 |
| 2021-03-29 | 37.55 |
| 2021-03-26 | 37.36 |
| 2021-03-25 | 35.26 |
| 2021-03-24 | 31.83 |
| 2021-03-23 | 38.32 |
| 2021-03-22 | 45.57 |
| 2021-03-19 | 45.37 |
| 2021-03-18 | 50.53 |
| 2021-03-17 | 47.09 |
| 2021-03-16 | 44.23 |
| 2021-03-15 | 44.23 |
| 2021-03-12 | 40.41 |
| 2021-03-11 | 40.99 |
| 2021-03-10 | 34.69 |
| 2021-03-09 | 35.45 |
| 2021-03-08 | 33.55 |
| 2021-03-05 | 41.37 |
| 2021-03-04 | 42.32 |
| 2021-03-03 | 41.37 |
| 2021-03-02 | 41.18 |
| 2021-03-01 | 39.08 |
| 2021-02-26 | 37.36 |
| 2021-02-25 | 40.80 |
| 2021-02-24 | 41.37 |
| 2021-02-23 | 43.47 |
| 2021-02-22 | 36.79 |
| 2021-02-19 | 32.97 |
| 2021-02-18 | 33.36 |
| 2021-02-17 | 33.16 |
| 2021-02-16 | 32.21 |
| 2021-02-11 | 25.15 |
| 2021-02-10 | 23.05 |
| 2021-02-09 | 24.77 |
| 2021-02-08 | 24.01 |
| 2021-02-05 | 21.15 |
| 2021-02-04 | 19.24 |
| 2021-02-03 | 20.19 |
| 2021-02-02 | 16.38 |
| 2021-02-01 | 15.80 |
| 2021-01-29 | 14.09 |
| 2021-01-28 | 13.51 |
| 2021-01-27 | 25.72 |
| 2021-01-26 | 25.53 |
| 2021-01-25 | 29.35 |
| 2021-01-22 | 32.21 |
| 2021-01-21 | 36.41 |
| 2021-01-20 | 36.22 |
| 2021-01-19 | 38.32 |
| 2021-01-18 | 36.22 |
| 2021-01-15 | 36.22 |
| 2021-01-14 | 38.13 |
| 2021-01-13 | 39.65 |
| 2021-01-12 | 38.13 |
| 2021-01-11 | 36.60 |
| 2021-01-08 | 39.27 |
| 2021-01-07 | 37.55 |
| 2021-01-06 | 38.51 |
| 2021-01-05 | 36.60 |
| 2021-01-04 | 38.70 |
| 2020-12-31 | 36.79 |
| 2020-12-30 | 38.13 |
| 2020-12-29 | 36.60 |
| 2020-12-28 | 36.22 |
| 2020-12-24 | 35.64 |
| 2020-12-23 | 34.69 |
| 2020-12-22 | 34.50 |
| 2020-12-21 | 36.79 |
| 2020-12-18 | 41.18 |
| 2020-12-17 | 43.09 |
| 2020-12-16 | 46.14 |
| 2020-12-15 | 45.57 |
| 2020-12-14 | 48.05 |
| 2020-12-11 | 45.76 |
| 2020-12-10 | 41.56 |
| 2020-12-09 | 42.70 |
| 2020-12-08 | 42.32 |
| 2020-12-07 | 47.09 |
| 2020-12-04 | 48.24 |
| 2020-12-03 | 47.85 |
| 2020-12-02 | 42.13 |
| 2020-12-01 | 41.75 |
| 2020-11-30 | 38.51 |
| 2020-11-27 | 39.65 |
| 2020-11-26 | 41.18 |
| 2020-11-25 | 40.61 |
| 2020-11-24 | 40.41 |
| 2020-11-23 | 30.30 |
| 2020-11-20 | 36.03 |
| 2020-11-19 | 40.41 |
| 2020-11-18 | 33.93 |
| 2020-11-17 | 31.07 |
| 2020-11-16 | 22.48 |
| 2020-11-13 | 17.71 |
| 2020-11-12 | 21.15 |
| 2020-11-11 | 24.01 |
| 2020-11-10 | 22.29 |
| 2020-11-09 | 7.22 |
| 2020-11-06 | 5.50 |
| 2020-11-05 | 4.74 |
| 2020-11-04 | 1.88 |
| 2020-11-03 | 2.45 |
| 2020-11-02 | 0.35 |
| 2020-10-30 | 0.35 |
| 2020-10-29 | 1.11 |
| 2020-10-28 | 4.55 |
| 2020-10-27 | 7.22 |
| 2020-10-23 | 11.61 |
| 2020-10-22 | 7.79 |
| 2020-10-21 | 11.61 |
| 2020-10-20 | 9.13 |
| 2020-10-19 | 10.65 |
| 2020-10-16 | 10.27 |
| 2020-10-15 | 7.03 |
| 2020-10-14 | 0.92 |
| 2020-10-12 | 3.98 |
| 2020-10-09 | 3.21 |
| 2020-10-08 | 4.36 |
| 2020-10-07 | 4.17 |
| 2020-10-06 | 3.59 |
| 2020-10-05 | 3.21 |
| 2020-09-30 | 2.07 |
| 2020-09-29 | 1.69 |
| 2020-09-28 | 2.64 |
| 2020-09-25 | -0.41 |
| 2020-09-24 | 1.88 |
| 2020-09-23 | 3.98 |
| 2020-09-22 | 6.26 |
| 2020-09-21 | 8.55 |
| 2020-09-18 | 13.32 |
| 2020-09-17 | 13.13 |
| 2020-09-16 | 16.38 |
| 2020-09-15 | 16.95 |
| 2020-09-14 | 18.86 |
| 2020-09-11 | 19.24 |
| 2020-09-10 | 20.38 |
| 2020-09-09 | 21.15 |
| 2020-09-08 | 21.53 |
| 2020-09-07 | 20.19 |
| 2020-09-04 | 18.86 |
| 2020-09-03 | 19.43 |
| 2020-09-02 | 17.71 |
| 2020-09-01 | 19.81 |
| 2020-08-31 | 20.19 |
| 2020-08-28 | 16.38 |
| 2020-08-27 | 16.57 |
| 2020-08-26 | 18.28 |
| 2020-08-25 | 15.80 |
| 2020-08-24 | 8.74 |
| 2020-08-21 | 5.88 |
| 2020-08-20 | 4.36 |
| 2020-08-19 | 3.98 |
| 2020-08-18 | 3.78 |
| 2020-08-17 | 6.26 |
| 2020-08-14 | 5.12 |
| 2020-08-13 | 8.94 |
| 2020-08-12 | 12.18 |
| 2020-08-11 | 0.16 |
| 2020-08-10 | -2.89 |
| 2020-08-07 | 4.55 |
| 2020-08-06 | 3.98 |
| 2020-08-05 | 5.50 |
| 2020-08-04 | 0.92 |
| 2020-08-03 | -1.56 |
| 2020-07-31 | -0.22 |
| 2020-07-30 | 0.54 |
| 2020-07-29 | 1.50 |
| 2020-07-28 | 3.98 |
| 2020-07-27 | 7.22 |
| 2020-07-24 | 6.07 |
| 2020-07-23 | 10.46 |
| 2020-07-22 | 9.89 |
| 2020-07-21 | 11.03 |
| 2020-07-20 | 12.37 |
| 2020-07-17 | 14.85 |
| 2020-07-16 | 16.57 |
| 2020-07-15 | 12.56 |
| 2020-07-14 | 16.33 |
| 2020-07-13 | 15.34 |
| 2020-07-10 | 13.01 |
| 2020-07-09 | 18.99 |
| 2020-07-08 | 20.16 |
| 2020-07-07 | 22.82 |
| 2020-07-06 | 25.47 |
| 2020-07-03 | 21.32 |
| 2020-07-02 | 23.65 |
| 2020-06-30 | 24.64 |
| 2020-06-29 | 24.31 |
| 2020-06-26 | 28.13 |
| 2020-06-24 | 28.63 |
| 2020-06-23 | 30.46 |
| 2020-06-22 | 31.79 |
| 2020-06-19 | 32.79 |
| 2020-06-18 | 33.78 |
| 2020-06-17 | 34.95 |
| 2020-06-16 | 34.61 |
| 2020-06-15 | 34.45 |
| 2020-06-12 | 37.94 |
| 2020-06-11 | 39.93 |
| 2020-06-10 | 44.92 |
| 2020-06-09 | 46.41 |
| 2020-06-08 | 46.41 |
| 2020-06-05 | 47.91 |
| 2020-06-04 | 40.27 |
| 2020-06-03 | 37.27 |
| 2020-06-02 | 35.45 |
| 2020-06-01 | 35.45 |
| 2020-05-29 | 30.63 |
| 2020-05-28 | 30.96 |
| 2020-05-27 | 35.28 |
| 2020-05-26 | 34.78 |
| 2020-05-25 | 32.45 |
| 2020-05-22 | 34.78 |
| 2020-05-21 | 41.93 |
| 2020-05-20 | 45.42 |
| 2020-05-19 | 43.09 |
| 2020-05-18 | 42.26 |
| 2020-05-15 | 47.08 |
| 2020-05-14 | 47.91 |
| 2020-05-13 | 48.91 |
| 2020-05-12 | 51.23 |
| 2020-05-11 | 51.90 |
| 2020-05-08 | 51.57 |
| 2020-05-07 | 49.74 |
| 2020-05-06 | 51.57 |
| 2020-05-05 | 51.90 |
| 2020-05-04 | 50.57 |
| 2020-04-29 | 52.73 |
| 2020-04-28 | 51.07 |
| 2020-04-27 | 47.41 |
| 2020-04-24 | 47.91 |
| 2020-04-23 | 49.24 |
| 2020-04-22 | 49.90 |
| 2020-04-21 | 47.91 |
| 2020-04-20 | 56.05 |
| 2020-04-17 | 55.55 |
| 2020-04-16 | 49.74 |
| 2020-04-15 | 48.41 |
| 2020-04-14 | 51.57 |
| 2020-04-09 | 50.24 |
| 2020-04-08 | 43.09 |
| 2020-04-07 | 41.26 |
| 2020-04-06 | 37.44 |
| 2020-04-03 | 36.11 |
| 2020-04-02 | 36.28 |
| 2020-04-01 | 34.95 |
| 2020-03-31 | 37.94 |
| 2020-03-30 | 34.95 |
| 2020-03-27 | 34.95 |
| 2020-03-26 | 38.10 |
| 2020-03-25 | 40.10 |
| 2020-03-24 | 30.46 |
| 2020-03-23 | 27.30 |
| 2020-03-20 | 34.12 |
| 2020-03-19 | 35.61 |
| 2020-03-18 | 39.10 |
| 2020-03-17 | 47.58 |
| 2020-03-16 | 50.57 |
| 2020-03-13 | 57.72 |
| 2020-03-12 | 62.37 |
| 2020-03-11 | 69.18 |
| 2020-03-10 | 64.03 |
| 2020-03-09 | 62.53 |
| 2020-03-06 | 65.03 |
| 2020-03-05 | 71.18 |
| 2020-03-04 | 67.85 |
| 2020-03-03 | 69.51 |
| 2020-03-02 | 68.85 |
| 2020-02-28 | 66.52 |
| 2020-02-27 | 69.85 |
| 2020-02-26 | 69.18 |
| 2020-02-25 | 70.51 |
| 2020-02-24 | 72.51 |
| 2020-02-21 | 74.50 |
| 2020-02-20 | 74.83 |
| 2020-02-19 | 73.17 |
| 2020-02-18 | 70.84 |
| 2020-02-17 | 74.50 |
| 2020-02-14 | 74.50 |
| 2020-02-13 | 74.17 |
| 2020-02-12 | 75.83 |
| 2020-02-11 | 72.51 |
| 2020-02-10 | 70.84 |
| 2020-02-07 | 71.84 |
| 2020-02-06 | 75.83 |
| 2020-02-05 | 68.85 |
| 2020-02-04 | 64.36 |
| 2020-02-03 | 62.70 |
| 2020-01-31 | 63.53 |
| 2020-01-30 | 60.54 |
| 2020-01-29 | 64.03 |
| 2020-01-24 | 69.51 |
| 2020-01-23 | 68.52 |
| 2020-01-22 | 72.17 |
| 2020-01-21 | 72.51 |
| 2020-01-20 | 79.82 |
| 2020-01-17 | 83.47 |
| 2020-01-16 | 86.47 |
| 2020-01-15 | 88.46 |
| 2020-01-14 | 89.13 |
| 2020-01-13 | 85.14 |
| 2020-01-10 | 86.13 |
| 2020-01-09 | 83.14 |
| 2020-01-08 | 80.48 |
| 2020-01-07 | 81.81 |
| 2020-01-06 | 81.48 |
| 2020-01-03 | 89.46 |
| 2020-01-02 | 90.12 |
| 2019-12-31 | 91.45 |
| 2019-12-30 | 89.46 |
| 2019-12-27 | 88.79 |
| 2019-12-24 | 88.13 |
| 2019-12-23 | 86.80 |
| 2019-12-20 | 87.13 |
| 2019-12-19 | 88.46 |
| 2019-12-18 | 85.80 |
| 2019-12-17 | 86.13 |
| 2019-12-16 | 79.82 |
| 2019-12-13 | 80.82 |
| 2019-12-12 | 73.84 |
| 2019-12-11 | 71.51 |
| 2019-12-10 | 70.84 |
| 2019-12-09 | 71.51 |
| 2019-12-06 | 73.50 |
| 2019-12-05 | 71.51 |
| 2019-12-04 | 72.51 |
| 2019-12-03 | 71.84 |
| 2019-12-02 | 74.17 |
| 2019-11-29 | 73.84 |
| 2019-11-28 | 73.50 |
| 2019-11-27 | 69.85 |
| 2019-11-26 | 68.19 |
| 2019-11-25 | 68.19 |
| 2019-11-22 | 63.86 |
| 2019-11-21 | 65.53 |
| 2019-11-20 | 65.19 |
| 2019-11-19 | 64.53 |
| 2019-11-18 | 63.37 |
| 2019-11-15 | 63.20 |
| 2019-11-14 | 64.70 |
| 2019-11-13 | 66.02 |
| 2019-11-12 | 66.86 |
| 2019-11-11 | 65.69 |
| 2019-11-08 | 68.85 |
| 2019-11-07 | 70.84 |
| 2019-11-06 | 69.85 |
| 2019-11-05 | 70.51 |
| 2019-11-04 | 70.51 |
| 2019-11-01 | 67.52 |
| 2019-10-31 | 66.52 |
| 2019-10-30 | 66.02 |
| 2019-10-29 | 66.86 |
| 2019-10-28 | 67.19 |
| 2019-10-25 | 65.53 |
| 2019-10-24 | 65.86 |
| 2019-10-23 | 64.20 |
| 2019-10-22 | 67.52 |
| 2019-10-21 | 64.53 |
| 2019-10-18 | 65.53 |
| 2019-10-17 | 69.18 |
| 2019-10-16 | 63.70 |
| 2019-10-15 | 64.86 |
| 2019-10-14 | 64.36 |
| 2019-10-11 | 62.53 |
| 2019-10-10 | 58.55 |
| 2019-10-09 | 59.21 |
| 2019-10-08 | 59.38 |
| 2019-10-04 | 65.53 |
| 2019-10-03 | 66.86 |
| 2019-10-02 | 66.19 |
| 2019-09-30 | 62.87 |
| 2019-09-27 | 61.87 |
| 2019-09-26 | 63.20 |
| 2019-09-25 | 63.20 |
| 2019-09-24 | 65.86 |
| 2019-09-23 | 68.19 |
| 2019-09-20 | 68.19 |
| 2019-09-19 | 70.51 |
| 2019-09-18 | 71.18 |
| 2019-09-17 | 69.85 |
| 2019-09-16 | 73.50 |
| 2019-09-13 | 80.82 |
| 2019-09-12 | 76.49 |
| 2019-09-11 | 78.16 |
| 2019-09-10 | 73.50 |
| 2019-09-09 | 73.17 |
| 2019-09-06 | 73.50 |
| 2019-09-05 | 71.51 |
| 2019-09-04 | 77.82 |
| 2019-09-03 | 65.86 |
| 2019-09-02 | 66.19 |
| 2019-08-30 | 66.84 |
| 2019-08-29 | 65.53 |
| 2019-08-28 | 64.88 |
| 2019-08-27 | 67.82 |
| 2019-08-26 | 68.14 |
| 2019-08-23 | 67.49 |
| 2019-08-22 | 69.78 |
| 2019-08-21 | 70.10 |
| 2019-08-20 | 74.02 |
| 2019-08-19 | 74.67 |
| 2019-08-16 | 73.04 |
| 2019-08-15 | 69.45 |
| 2019-08-14 | 60.31 |
| 2019-08-13 | 55.90 |
| 2019-08-12 | 59.98 |
| 2019-08-09 | 68.14 |
| 2019-08-08 | 68.47 |
| 2019-08-07 | 69.78 |
| 2019-08-06 | 68.47 |
| 2019-08-05 | 69.78 |
| 2019-08-02 | 77.29 |
| 2019-08-01 | 79.24 |
| 2019-07-31 | 80.88 |
| 2019-07-30 | 81.53 |
| 2019-07-29 | 80.55 |
| 2019-07-26 | 86.10 |
| 2019-07-25 | 86.10 |
| 2019-07-24 | 87.73 |
| 2019-07-23 | 93.61 |
| 2019-07-22 | 93.94 |
| 2019-07-19 | 97.53 |
| 2019-07-18 | 98.83 |
| 2019-07-17 | 100.14 |
| 2019-07-16 | 94.59 |
| 2019-07-15 | 92.96 |
| 2019-07-12 | 90.02 |
| 2019-07-11 | 90.02 |
| 2019-07-10 | 87.73 |
| 2019-07-09 | 89.04 |
| 2019-07-08 | 89.37 |
| 2019-07-05 | 91.33 |
| 2019-07-04 | 91.65 |
| 2019-07-03 | 92.96 |
| 2019-07-02 | 91.98 |
| 2019-06-28 | 90.67 |
| 2019-06-27 | 87.73 |
| 2019-06-26 | 89.37 |
| 2019-06-25 | 88.71 |
| 2019-06-24 | 92.63 |
| 2019-06-21 | 94.92 |
| 2019-06-20 | 88.39 |
| 2019-06-19 | 85.77 |
| 2019-06-18 | 81.86 |
| 2019-06-17 | 80.88 |
| 2019-06-14 | 78.92 |
| 2019-06-13 | 78.27 |
| 2019-06-12 | 78.59 |
| 2019-06-11 | 82.18 |
| 2019-06-10 | 79.57 |
| 2019-06-06 | 80.55 |
| 2019-06-05 | 84.47 |
| 2019-06-04 | 82.84 |
| 2019-06-03 | 82.18 |
| 2019-05-31 | 82.18 |
| 2019-05-30 | 84.47 |
| 2019-05-29 | 84.80 |
| 2019-05-28 | 86.75 |
| 2019-05-27 | 87.73 |
| 2019-05-24 | 88.06 |
| 2019-05-23 | 88.71 |
| 2019-05-22 | 94.92 |
| 2019-05-21 | 95.24 |
| 2019-05-20 | 96.55 |
| 2019-05-17 | 99.81 |
| 2019-05-16 | 101.45 |
| 2019-05-15 | 100.14 |
| 2019-05-14 | 100.47 |
| 2019-05-10 | 107.00 |
| 2019-05-09 | 103.73 |
| 2019-05-08 | 106.67 |
| 2019-05-07 | 110.91 |
| 2019-05-06 | 112.87 |
| 2019-05-03 | 118.42 |
| 2019-05-02 | 117.12 |
| 2019-04-30 | 115.49 |
| 2019-04-29 | 116.79 |
| 2019-04-26 | 114.83 |
| 2019-04-25 | 115.81 |
| 2019-04-24 | 117.44 |
| 2019-04-23 | 120.06 |
| 2019-04-18 | 126.91 |
| 2019-04-17 | 126.91 |
| 2019-04-16 | 127.24 |
| 2019-04-15 | 126.59 |
| 2019-04-12 | 124.95 |
| 2019-04-11 | 121.69 |
| 2019-04-10 | 125.93 |
| 2019-04-09 | 125.28 |
| 2019-04-08 | 125.93 |
| 2019-04-04 | 124.63 |
| 2019-04-03 | 123.32 |
| 2019-04-02 | 122.99 |
| 2019-04-01 | 123.97 |
| 2019-03-29 | 121.08 |
| 2019-03-28 | 120.43 |
| 2019-03-27 | 114.64 |
| 2019-03-26 | 120.11 |
| 2019-03-25 | 114.32 |
| 2019-03-22 | 120.43 |
| 2019-03-21 | 120.43 |
| 2019-03-20 | 116.25 |
| 2019-03-19 | 116.25 |
| 2019-03-18 | 113.35 |
| 2019-03-15 | 113.68 |
| 2019-03-14 | 118.83 |
| 2019-03-13 | 116.89 |
| 2019-03-12 | 112.07 |
| 2019-03-11 | 110.78 |
| 2019-03-08 | 106.60 |
| 2019-03-07 | 110.14 |
| 2019-03-06 | 112.71 |
| 2019-03-05 | 114.00 |
| 2019-03-04 | 109.49 |
| 2019-03-01 | 112.07 |
| 2019-02-28 | 112.39 |
| 2019-02-27 | 119.79 |
| 2019-02-26 | 118.18 |
| 2019-02-25 | 122.37 |
| 2019-02-22 | 118.83 |
| 2019-02-21 | 118.83 |
| 2019-02-20 | 109.82 |
| 2019-02-19 | 94.69 |
| 2019-02-18 | 93.08 |
| 2019-02-15 | 94.05 |
| 2019-02-14 | 94.69 |
| 2019-02-13 | 93.72 |
| 2019-02-12 | 92.76 |
| 2019-02-11 | 92.44 |
| 2019-02-08 | 93.72 |
| 2019-02-04 | 95.01 |
| 2019-02-01 | 94.37 |
| 2019-01-31 | 93.72 |
| 2019-01-30 | 95.66 |
| 2019-01-29 | 96.30 |
| 2019-01-28 | 94.69 |
| 2019-01-25 | 96.62 |
| 2019-01-24 | 98.87 |
| 2019-01-23 | 96.30 |
| 2019-01-22 | 95.66 |
| 2019-01-21 | 96.62 |
| 2019-01-18 | 94.05 |
| 2019-01-17 | 92.76 |
| 2019-01-16 | 90.19 |
| 2019-01-15 | 87.61 |
| 2019-01-14 | 84.39 |
| 2019-01-11 | 87.29 |
| 2019-01-10 | 85.04 |
| 2019-01-09 | 82.14 |
| 2019-01-08 | 82.14 |
| 2019-01-07 | 79.89 |
| 2019-01-04 | 76.67 |
| 2019-01-03 | 76.35 |
| 2019-01-02 | 78.92 |
| 2018-12-31 | 79.24 |
| 2018-12-28 | 78.60 |
| 2018-12-27 | 76.67 |
| 2018-12-24 | 79.57 |
| 2018-12-21 | 79.89 |
| 2018-12-20 | 75.70 |
| 2018-12-19 | 76.99 |
| 2018-12-18 | 73.13 |
| 2018-12-17 | 74.42 |
| 2018-12-14 | 76.03 |
| 2018-12-13 | 75.06 |
| 2018-12-12 | 76.35 |
| 2018-12-11 | 72.81 |
| 2018-12-10 | 71.84 |
| 2018-12-07 | 76.35 |
| 2018-12-06 | 78.92 |
| 2018-12-05 | 79.89 |
| 2018-12-04 | 79.89 |
| 2018-12-03 | 78.60 |
| 2018-11-30 | 81.50 |
| 2018-11-29 | 80.53 |
| 2018-11-28 | 76.67 |
| 2018-11-27 | 76.03 |
| 2018-11-26 | 77.63 |
| 2018-11-23 | 73.77 |
| 2018-11-22 | 73.13 |
| 2018-11-21 | 75.06 |
| 2018-11-20 | 74.10 |
| 2018-11-19 | 76.03 |
| 2018-11-16 | 75.38 |
| 2018-11-15 | 76.03 |
| 2018-11-14 | 75.38 |
| 2018-11-13 | 71.52 |
| 2018-11-12 | 69.59 |
| 2018-11-09 | 73.45 |
| 2018-11-08 | 73.77 |
| 2018-11-07 | 71.84 |
| 2018-11-06 | 72.49 |
| 2018-11-05 | 68.30 |
| 2018-11-02 | 68.62 |
| 2018-11-01 | 62.19 |
| 2018-10-31 | 60.26 |
| 2018-10-30 | 61.54 |
| 2018-10-29 | 59.61 |
| 2018-10-26 | 60.58 |
| 2018-10-25 | 64.44 |
| 2018-10-24 | 70.88 |
| 2018-10-23 | 71.20 |
| 2018-10-22 | 75.38 |
| 2018-10-19 | 72.81 |
| 2018-10-18 | 72.49 |
| 2018-10-16 | 70.56 |
| 2018-10-15 | 76.03 |
| 2018-10-12 | 77.31 |
| 2018-10-11 | 77.31 |
| 2018-10-10 | 82.14 |
| 2018-10-09 | 82.14 |
| 2018-10-08 | 80.21 |
| 2018-10-05 | 83.43 |
| 2018-10-04 | 84.07 |
| 2018-10-03 | 85.04 |
| 2018-10-02 | 83.75 |
| 2018-09-28 | 89.86 |
| 2018-09-27 | 80.21 |
| 2018-09-26 | 80.21 |
| 2018-09-24 | 82.14 |
| 2018-09-21 | 83.75 |
| 2018-09-20 | 80.85 |
| 2018-09-19 | 83.75 |
| 2018-09-18 | 79.57 |
| 2018-09-17 | 77.96 |
| 2018-09-14 | 81.17 |
| 2018-09-13 | 78.60 |
| 2018-09-12 | 76.67 |
| 2018-09-11 | 81.82 |
| 2018-09-10 | 82.78 |
| 2018-09-07 | 83.43 |
| 2018-09-06 | 83.75 |
| 2018-09-05 | 85.36 |
| 2018-09-04 | 87.61 |
| 2018-09-03 | 86.65 |
| 2018-08-31 | 86.65 |
| 2018-08-30 | 88.57 |
| 2018-08-29 | 89.21 |
| 2018-08-28 | 88.25 |
| 2018-08-27 | 89.21 |
| 2018-08-24 | 89.84 |
| 2018-08-23 | 92.08 |
| 2018-08-22 | 96.54 |
| 2018-08-21 | 95.59 |
| 2018-08-20 | 91.44 |
| 2018-08-17 | 90.48 |
| 2018-08-16 | 90.48 |
| 2018-08-15 | 89.21 |
| 2018-08-14 | 91.76 |
| 2018-08-13 | 94.63 |
| 2018-08-10 | 96.86 |
| 2018-08-09 | 100.37 |
| 2018-08-08 | 89.21 |
| 2018-08-07 | 92.72 |
| 2018-08-06 | 89.53 |
| 2018-08-03 | 89.53 |
| 2018-08-02 | 92.08 |
| 2018-08-01 | 93.99 |
| 2018-07-31 | 93.35 |
| 2018-07-30 | 89.84 |
| 2018-07-27 | 89.53 |
| 2018-07-26 | 89.53 |
| 2018-07-25 | 92.72 |
| 2018-07-24 | 90.80 |
| 2018-07-23 | 92.72 |
| 2018-07-20 | 93.99 |
| 2018-07-19 | 93.35 |
| 2018-07-18 | 94.95 |
| 2018-07-17 | 97.50 |
| 2018-07-16 | 95.59 |
| 2018-07-13 | 98.14 |
| 2018-07-12 | 99.10 |
| 2018-07-11 | 92.72 |
| 2018-07-10 | 96.23 |
| 2018-07-09 | 95.27 |
| 2018-07-06 | 92.08 |
| 2018-07-05 | 93.03 |
| 2018-07-04 | 92.40 |
| 2018-07-03 | 94.95 |
| 2018-06-29 | 96.86 |
| 2018-06-28 | 96.86 |
| 2018-06-27 | 101.01 |
| 2018-06-26 | 105.16 |
| 2018-06-25 | 107.39 |
| 2018-06-22 | 108.35 |
| 2018-06-21 | 109.63 |
| 2018-06-20 | 114.73 |
| 2018-06-19 | 112.18 |
| 2018-06-15 | 116.65 |
| 2018-06-14 | 121.11 |
| 2018-06-13 | 119.52 |
| 2018-06-12 | 118.56 |
| 2018-06-11 | 119.84 |
| 2018-06-08 | 116.33 |
| 2018-06-07 | 117.60 |
| 2018-06-06 | 116.33 |
| 2018-06-05 | 111.86 |
| 2018-06-04 | 104.84 |
| 2018-06-01 | 103.24 |
| 2018-05-31 | 103.88 |
| 2018-05-30 | 104.20 |
| 2018-05-29 | 110.58 |
| 2018-05-28 | 111.86 |
| 2018-05-25 | 106.44 |
| 2018-05-24 | 106.12 |
| 2018-05-23 | 104.84 |
| 2018-05-21 | 105.80 |
| 2018-05-18 | 105.80 |
| 2018-05-17 | 108.35 |
| 2018-05-16 | 110.58 |
| 2018-05-15 | 111.86 |
| 2018-05-14 | 112.18 |
| 2018-05-11 | 109.63 |
| 2018-05-10 | 106.75 |
| 2018-05-09 | 105.16 |
| 2018-05-08 | 99.42 |
| 2018-05-07 | 98.46 |
| 2018-05-04 | 97.82 |
| 2018-05-03 | 103.24 |
| 2018-05-02 | 101.65 |
| 2018-04-30 | 101.65 |
| 2018-04-27 | 102.93 |
| 2018-04-26 | 99.42 |
| 2018-04-25 | 103.88 |
| 2018-04-24 | 103.56 |
| 2018-04-23 | 99.10 |
| 2018-04-20 | 98.78 |
| 2018-04-19 | 99.10 |
| 2018-04-18 | 99.74 |
| 2018-04-17 | 101.01 |
| 2018-04-16 | 102.93 |
| 2018-04-13 | 106.44 |
| 2018-04-12 | 107.71 |
| 2018-04-11 | 112.18 |
| 2018-04-10 | 113.46 |
| 2018-04-09 | 114.73 |
| 2018-04-06 | 117.28 |
| 2018-04-04 | 114.41 |
| 2018-04-03 | 116.65 |
| 2018-03-29 | 115.21 |
| 2018-03-28 | 112.67 |
| 2018-03-27 | 116.80 |
| 2018-03-26 | 114.57 |
| 2018-03-23 | 112.03 |
| 2018-03-22 | 116.16 |
| 2018-03-21 | 123.47 |
| 2018-03-20 | 125.06 |
| 2018-03-19 | 130.15 |
| 2018-03-16 | 133.33 |
| 2018-03-15 | 129.20 |
| 2018-03-14 | 119.02 |
| 2018-03-13 | 119.02 |
| 2018-03-12 | 121.25 |
| 2018-03-09 | 115.21 |
| 2018-03-08 | 112.67 |
| 2018-03-07 | 111.40 |
| 2018-03-06 | 111.40 |
| 2018-03-05 | 107.26 |
| 2018-03-02 | 110.44 |
| 2018-03-01 | 114.57 |
| 2018-02-28 | 110.76 |
| 2018-02-27 | 110.44 |
| 2018-02-26 | 112.98 |
| 2018-02-23 | 107.26 |
| 2018-02-22 | 106.63 |
| 2018-02-21 | 104.40 |
| 2018-02-20 | 105.36 |
| 2018-02-15 | 103.13 |
| 2018-02-14 | 101.22 |
| 2018-02-13 | 101.22 |
| 2018-02-12 | 100.90 |
| 2018-02-09 | 94.55 |
| 2018-02-08 | 96.77 |
| 2018-02-07 | 96.45 |
| 2018-02-06 | 94.87 |
| 2018-02-05 | 101.54 |
| 2018-02-02 | 98.04 |
| 2018-02-01 | 97.41 |
| 2018-01-31 | 97.41 |
| 2018-01-30 | 94.87 |
| 2018-01-29 | 97.09 |
| 2018-01-26 | 100.27 |
| 2018-01-25 | 102.49 |
| 2018-01-24 | 104.72 |
| 2018-01-23 | 100.90 |
| 2018-01-22 | 101.86 |
| 2018-01-19 | 104.08 |
| 2018-01-18 | 106.63 |
| 2018-01-17 | 101.54 |
| 2018-01-16 | 104.08 |
| 2018-01-15 | 104.72 |
| 2018-01-12 | 105.04 |
| 2018-01-11 | 101.86 |
| 2018-01-10 | 99.95 |
| 2018-01-09 | 100.90 |
| 2018-01-08 | 99.63 |
| 2018-01-05 | 99.95 |
| 2018-01-04 | 95.82 |
| 2018-01-03 | 94.23 |
| 2018-01-02 | 94.23 |
| 2017-12-29 | 92.64 |
| 2017-12-28 | 91.05 |
| 2017-12-27 | 90.73 |
| 2017-12-22 | 91.69 |
| 2017-12-21 | 90.73 |
| 2017-12-20 | 91.37 |
| 2017-12-19 | 93.59 |
| 2017-12-18 | 90.10 |
| 2017-12-15 | 89.78 |
| 2017-12-14 | 88.51 |
| 2017-12-13 | 88.19 |
| 2017-12-12 | 84.06 |
| 2017-12-11 | 83.42 |
| 2017-12-08 | 78.97 |
| 2017-12-07 | 79.29 |
| 2017-12-06 | 78.02 |
| 2017-12-05 | 82.47 |
| 2017-12-04 | 85.01 |
| 2017-12-01 | 87.87 |
| 2017-11-30 | 90.73 |
| 2017-11-29 | 90.41 |
| 2017-11-28 | 91.69 |
| 2017-11-27 | 92.96 |
| 2017-11-24 | 94.23 |
| 2017-11-23 | 96.14 |
| 2017-11-22 | 97.09 |
| 2017-11-21 | 93.91 |
| 2017-11-20 | 92.32 |
| 2017-11-17 | 89.46 |
| 2017-11-16 | 87.55 |
| 2017-11-15 | 90.41 |
| 2017-11-14 | 90.41 |
| 2017-11-13 | 94.23 |
| 2017-11-10 | 96.14 |
| 2017-11-09 | 97.41 |
| 2017-11-08 | 100.27 |
| 2017-11-07 | 101.54 |
| 2017-11-06 | 106.63 |
| 2017-11-03 | 109.81 |
| 2017-11-02 | 112.03 |
| 2017-11-01 | 112.35 |
| 2017-10-31 | 112.03 |
| 2017-10-30 | 112.35 |
| 2017-10-27 | 112.35 |
| 2017-10-26 | 109.17 |
| 2017-10-25 | 109.81 |
| 2017-10-24 | 109.49 |
| 2017-10-23 | 111.08 |
| 2017-10-20 | 112.03 |
| 2017-10-19 | 107.26 |
| 2017-10-18 | 105.99 |
| 2017-10-17 | 102.81 |
| 2017-10-16 | 104.08 |
| 2017-10-13 | 102.81 |
| 2017-10-12 | 95.18 |
| 2017-10-11 | 89.78 |
| 2017-10-10 | 91.69 |
| 2017-10-09 | 90.73 |
| 2017-10-06 | 90.41 |
| 2017-10-04 | 93.28 |
| 2017-10-03 | 89.46 |
| 2017-09-29 | 87.55 |
| 2017-09-28 | 84.69 |
| 2017-09-27 | 83.42 |
| 2017-09-26 | 84.37 |
| 2017-09-25 | 84.06 |
| 2017-09-22 | 85.01 |
| 2017-09-21 | 86.60 |
| 2017-09-20 | 86.28 |
| 2017-09-19 | 87.24 |
| 2017-09-18 | 88.19 |
| 2017-09-15 | 87.87 |
| 2017-09-14 | 89.14 |
| 2017-09-13 | 89.14 |
| 2017-09-12 | 91.05 |
| 2017-09-11 | 92.00 |
| 2017-09-08 | 89.46 |
| 2017-09-07 | 87.55 |
| 2017-09-06 | 86.60 |
| 2017-09-05 | 85.65 |
| 2017-09-04 | 86.60 |
| 2017-09-01 | 86.60 |
| 2017-08-31 | 84.69 |
| 2017-08-30 | 85.33 |
| 2017-08-29 | 83.10 |
| 2017-08-28 | 84.37 |
| 2017-08-25 | 84.37 |
| 2017-08-24 | 85.65 |
| 2017-08-22 | 87.24 |
| 2017-08-21 | 88.83 |
| 2017-08-18 | 90.73 |
| 2017-08-17 | 87.55 |
| 2017-08-16 | 85.96 |
| 2017-08-15 | 84.37 |
| 2017-08-14 | 85.96 |
| 2017-08-11 | 87.55 |
| 2017-08-10 | 89.78 |
| 2017-08-09 | 90.73 |
| 2017-08-08 | 92.32 |
| 2017-08-07 | 94.87 |
| 2017-08-04 | 94.55 |
| 2017-08-03 | 93.28 |
| 2017-08-02 | 93.91 |
| 2017-08-01 | 94.23 |
| 2017-07-31 | 94.55 |
| 2017-07-28 | 94.87 |
| 2017-07-27 | 93.28 |
| 2017-07-26 | 91.37 |
| 2017-07-25 | 92.64 |
| 2017-07-24 | 92.64 |
| 2017-07-21 | 95.50 |
| 2017-07-20 | 98.68 |
| 2017-07-19 | 97.41 |
| 2017-07-18 | 98.68 |
| 2017-07-17 | 99.95 |
| 2017-07-14 | 102.18 |
| 2017-07-13 | 102.49 |
| 2017-07-12 | 101.86 |
| 2017-07-11 | 101.22 |
| 2017-07-10 | 102.49 |
| 2017-07-07 | 95.82 |
| 2017-07-06 | 94.87 |
| 2017-07-05 | 91.05 |
| 2017-07-04 | 90.73 |
| 2017-07-03 | 92.64 |
| 2017-06-30 | 92.64 |
| 2017-06-29 | 91.69 |
| 2017-06-28 | 92.00 |
| 2017-06-27 | 93.59 |
| 2017-06-26 | 92.64 |
| 2017-06-23 | 91.37 |
| 2017-06-22 | 91.05 |
| 2017-06-21 | 91.37 |
| 2017-06-20 | 94.23 |
| 2017-06-19 | 97.09 |
| 2017-06-16 | 96.77 |
| 2017-06-15 | 96.77 |
| 2017-06-14 | 97.09 |
| 2017-06-13 | 95.82 |
| 2017-06-12 | 97.09 |
| 2017-06-09 | 100.59 |
| 2017-06-08 | 99.32 |
| 2017-06-07 | 87.55 |
| 2017-06-06 | 88.51 |
| 2017-06-05 | 84.37 |
| 2017-06-02 | 84.69 |
| 2017-06-01 | 84.37 |
| 2017-05-31 | 81.20 |
| 2017-05-29 | 85.96 |
| 2017-05-26 | 86.28 |
| 2017-05-25 | 89.78 |
| 2017-05-24 | 93.59 |
| 2017-05-23 | 82.47 |
| 2017-05-22 | 84.06 |
| 2017-05-19 | 79.92 |
| 2017-05-18 | 79.92 |
| 2017-05-17 | 76.43 |
| 2017-05-16 | 68.16 |
| 2017-05-15 | 71.34 |
| 2017-05-12 | 73.25 |
| 2017-05-11 | 74.20 |
| 2017-05-10 | 72.93 |
| 2017-05-09 | 77.06 |
| 2017-05-08 | 76.43 |
| 2017-05-05 | 77.06 |
| 2017-05-04 | 77.38 |
| 2017-05-02 | 77.38 |
| 2017-04-28 | 78.02 |
| 2017-04-27 | 80.88 |
| 2017-04-26 | 78.65 |
| 2017-04-25 | 78.65 |
| 2017-04-24 | 78.33 |
| 2017-04-21 | 75.47 |
| 2017-04-20 | 71.66 |
| 2017-04-19 | 72.61 |
| 2017-04-18 | 73.25 |
| 2017-04-13 | 73.88 |
| 2017-04-12 | 73.57 |
| 2017-04-11 | 74.52 |
| 2017-04-10 | 77.38 |
| 2017-04-07 | 78.65 |
| 2017-04-06 | 78.97 |
| 2017-04-05 | 79.92 |
| 2017-04-03 | 80.56 |
| 2017-03-31 | 79.29 |
| 2017-03-30 | 78.65 |
| 2017-03-29 | 79.61 |
| 2017-03-28 | 78.02 |
| 2017-03-27 | 77.70 |
| 2017-03-24 | 79.29 |
| 2017-03-23 | 74.84 |
| 2017-03-22 | 75.16 |
| 2017-03-21 | 80.56 |
| 2017-03-20 | 78.02 |
| 2017-03-17 | 79.29 |
| 2017-03-16 | 76.75 |
| 2017-03-15 | 81.83 |
| 2017-03-14 | 84.37 |
| 2017-03-13 | 82.79 |
| 2017-03-10 | 82.79 |
| 2017-03-09 | 84.06 |
| 2017-03-08 | 87.24 |
| 2017-03-07 | 90.10 |
| 2017-03-06 | 87.55 |
| 2017-03-03 | 80.24 |
| 2017-03-02 | 81.51 |
| 2017-03-01 | 80.24 |
| 2017-02-28 | 81.20 |
| 2017-02-27 | 80.24 |
| 2017-02-24 | 81.51 |
| 2017-02-23 | 81.20 |
| 2017-02-22 | 79.61 |
| 2017-02-21 | 79.92 |
| 2017-02-20 | 77.70 |
| 2017-02-17 | 77.06 |
| 2017-02-16 | 75.79 |
| 2017-02-15 | 75.47 |
| 2017-02-14 | 77.38 |
| 2017-02-13 | 77.38 |
| 2017-02-10 | 78.02 |
| 2017-02-09 | 75.16 |
| 2017-02-08 | 76.43 |
| 2017-02-07 | 71.02 |
| 2017-02-06 | 66.26 |
| 2017-02-03 | 66.57 |
| 2017-02-02 | 65.94 |
| 2017-02-01 | 66.89 |
| 2017-01-27 | 67.53 |
| 2017-01-26 | 65.62 |
| 2017-01-25 | 66.57 |
| 2017-01-24 | 66.26 |
| 2017-01-23 | 65.30 |
| 2017-01-20 | 66.57 |
| 2017-01-19 | 65.30 |
| 2017-01-18 | 71.98 |
| 2017-01-17 | 75.47 |
| 2017-01-16 | 72.61 |
| 2017-01-13 | 67.53 |
| 2017-01-12 | 67.53 |
| 2017-01-11 | 67.53 |
| 2017-01-10 | 67.84 |
| 2017-01-09 | 67.53 |
| 2017-01-06 | 66.26 |
| 2017-01-05 | 67.53 |
| 2017-01-04 | 67.21 |
| 2017-01-03 | 65.30 |
| 2016-12-30 | 62.12 |
| 2016-12-29 | 61.49 |
| 2016-12-28 | 62.12 |
| 2016-12-23 | 62.44 |
| 2016-12-22 | 62.76 |
| 2016-12-21 | 63.08 |
| 2016-12-20 | 60.85 |
| 2016-12-19 | 61.49 |
| 2016-12-16 | 61.80 |
| 2016-12-15 | 60.85 |
| 2016-12-14 | 61.49 |
| 2016-12-13 | 62.76 |
| 2016-12-12 | 62.76 |
| 2016-12-09 | 65.62 |
| 2016-12-08 | 65.30 |
| 2016-12-07 | 64.98 |
| 2016-12-06 | 64.67 |
| 2016-12-05 | 65.94 |
| 2016-12-02 | 64.98 |
| 2016-12-01 | 66.57 |
| 2016-11-30 | 66.89 |
| 2016-11-29 | 65.62 |
| 2016-11-28 | 66.57 |
| 2016-11-25 | 66.89 |
| 2016-11-24 | 66.89 |
| 2016-11-23 | 67.53 |
| 2016-11-22 | 68.16 |
| 2016-11-21 | 67.21 |
| 2016-11-18 | 67.21 |
| 2016-11-17 | 67.21 |
| 2016-11-16 | 67.21 |
| 2016-11-15 | 66.89 |
| 2016-11-14 | 65.62 |
| 2016-11-11 | 66.26 |
| 2016-11-10 | 67.21 |
| 2016-11-09 | 65.30 |
| 2016-11-08 | 66.57 |
| 2016-11-07 | 67.21 |
| 2016-11-04 | 63.71 |
| 2016-11-03 | 62.44 |
| 2016-11-02 | 62.44 |
| 2016-11-01 | 64.67 |
| 2016-10-31 | 62.44 |
| 2016-10-28 | 59.90 |
| 2016-10-27 | 62.12 |
| 2016-10-26 | 65.30 |
| 2016-10-25 | 66.89 |
| 2016-10-24 | 67.53 |
| 2016-10-20 | 66.57 |
| 2016-10-19 | 66.89 |
| 2016-10-18 | 65.94 |
| 2016-10-17 | 64.35 |
| 2016-10-14 | 63.39 |
| 2016-10-13 | 63.08 |
| 2016-10-12 | 71.02 |
| 2016-10-11 | 70.71 |
| 2016-10-07 | 72.93 |
| 2016-10-06 | 72.93 |
| 2016-10-05 | 71.98 |
| 2016-10-04 | 72.93 |
| 2016-10-03 | 72.61 |
| 2016-09-30 | 71.66 |
| 2016-09-29 | 73.57 |
| 2016-09-28 | 73.57 |
| 2016-09-27 | 74.52 |
| 2016-09-26 | 73.88 |
| 2016-09-23 | 75.79 |
| 2016-09-22 | 76.43 |
| 2016-09-21 | 77.06 |
| 2016-09-20 | 77.70 |
| 2016-09-19 | 78.65 |
| 2016-09-15 | 77.38 |
| 2016-09-14 | 77.38 |
| 2016-09-13 | 76.43 |
| 2016-09-12 | 79.92 |
| 2016-09-09 | 81.20 |
| 2016-09-08 | 81.83 |
| 2016-09-07 | 80.24 |
| 2016-09-06 | 81.04 |
| 2016-09-05 | 81.04 |
| 2016-09-02 | 78.50 |
| 2016-09-01 | 77.56 |
| 2016-08-31 | 76.61 |
| 2016-08-30 | 75.97 |
| 2016-08-29 | 76.61 |
| 2016-08-26 | 77.56 |
| 2016-08-25 | 79.14 |
| 2016-08-24 | 76.29 |
| 2016-08-23 | 78.19 |
| 2016-08-22 | 75.97 |
| 2016-08-19 | 75.97 |
| 2016-08-18 | 79.45 |
| 2016-08-17 | 88.63 |
| 2016-08-16 | 103.51 |
| 2016-08-15 | 102.56 |
| 2016-08-12 | 100.98 |
| 2016-08-11 | 98.44 |
| 2016-08-10 | 100.03 |
| 2016-08-09 | 102.56 |
| 2016-08-08 | 104.77 |
| 2016-08-05 | 99.08 |
| 2016-08-04 | 95.60 |
| 2016-08-03 | 94.01 |
| 2016-08-01 | 100.98 |
| 2016-07-29 | 99.39 |
| 2016-07-28 | 97.18 |
| 2016-07-27 | 96.55 |
| 2016-07-26 | 96.55 |
| 2016-07-25 | 94.33 |
| 2016-07-22 | 93.38 |
| 2016-07-21 | 95.60 |
| 2016-07-20 | 94.65 |
| 2016-07-19 | 93.06 |
| 2016-07-18 | 98.76 |
| 2016-07-15 | 94.96 |
| 2016-07-14 | 93.06 |
| 2016-07-13 | 89.90 |
| 2016-07-12 | 86.10 |
| 2016-07-11 | 81.99 |
| 2016-07-08 | 78.19 |
| 2016-07-07 | 78.50 |
| 2016-07-06 | 80.09 |
| 2016-07-05 | 79.45 |
| 2016-07-04 | 81.35 |
| 2016-06-30 | 79.14 |
| 2016-06-29 | 75.66 |
| 2016-06-28 | 71.23 |
| 2016-06-27 | 75.66 |
| 2016-06-24 | 83.25 |
| 2016-06-23 | 90.22 |
| 2016-06-22 | 88.95 |
| 2016-06-21 | 88.32 |
| 2016-06-20 | 86.42 |
| 2016-06-17 | 85.15 |
| 2016-06-16 | 81.99 |
| 2016-06-15 | 88.00 |
| 2016-06-14 | 89.58 |
| 2016-06-13 | 88.32 |
| 2016-06-10 | 91.16 |
| 2016-06-08 | 94.33 |
| 2016-06-07 | 94.96 |
| 2016-06-06 | 92.43 |
| 2016-06-03 | 94.33 |
| 2016-06-02 | 94.01 |
| 2016-06-01 | 93.70 |
| 2016-05-31 | 92.43 |
| 2016-05-30 | 91.80 |
| 2016-05-27 | 94.65 |
| 2016-05-26 | 95.91 |
| 2016-05-25 | 94.33 |
| 2016-05-24 | 93.70 |
| 2016-05-23 | 90.85 |
| 2016-05-20 | 91.80 |
| 2016-05-19 | 87.68 |
| 2016-05-18 | 89.90 |
| 2016-05-17 | 93.38 |
| 2016-05-16 | 93.70 |
| 2016-05-13 | 91.80 |
| 2016-05-12 | 93.38 |
| 2016-05-11 | 92.43 |
| 2016-05-10 | 94.33 |
| 2016-05-09 | 91.48 |
| 2016-05-06 | 93.38 |
| 2016-05-05 | 94.33 |
| 2016-05-04 | 94.33 |
| 2016-05-03 | 93.38 |
| 2016-04-29 | 96.23 |
| 2016-04-28 | 93.06 |
| 2016-04-27 | 102.88 |
| 2016-04-26 | 105.09 |
| 2016-04-25 | 108.57 |
| 2016-04-22 | 110.47 |
| 2016-04-21 | 112.05 |
| 2016-04-20 | 109.84 |
| 2016-04-19 | 111.10 |
| 2016-04-18 | 108.89 |
| 2016-04-15 | 109.52 |
| 2016-04-14 | 110.15 |
| 2016-04-13 | 108.57 |
| 2016-04-12 | 102.24 |
| 2016-04-11 | 102.88 |
| 2016-04-08 | 102.24 |
| 2016-04-07 | 101.29 |
| 2016-04-06 | 104.46 |
| 2016-04-05 | 103.67 |
| 2016-04-01 | 104.60 |
| 2016-03-31 | 108.01 |
| 2016-03-30 | 106.77 |
| 2016-03-29 | 100.88 |
| 2016-03-24 | 101.19 |
| 2016-03-23 | 103.05 |
| 2016-03-22 | 104.60 |
| 2016-03-21 | 110.80 |
| 2016-03-18 | 115.14 |
| 2016-03-17 | 113.90 |
| 2016-03-16 | 112.04 |
| 2016-03-15 | 112.35 |
| 2016-03-14 | 114.52 |
| 2016-03-11 | 114.21 |
| 2016-03-10 | 108.94 |
| 2016-03-09 | 117.62 |
| 2016-03-08 | 107.39 |
| 2016-03-07 | 109.56 |
| 2016-03-04 | 111.73 |
| 2016-03-03 | 108.94 |
| 2016-03-02 | 106.46 |
| 2016-03-01 | 98.40 |
| 2016-02-29 | 92.20 |
| 2016-02-26 | 98.71 |
| 2016-02-25 | 89.10 |
| 2016-02-24 | 92.20 |
| 2016-02-23 | 92.82 |
| 2016-02-22 | 91.27 |
| 2016-02-19 | 87.24 |
| 2016-02-18 | 87.55 |
| 2016-02-17 | 79.80 |
| 2016-02-16 | 84.45 |
| 2016-02-15 | 79.80 |
| 2016-02-12 | 76.08 |
| 2016-02-11 | 72.67 |
| 2016-02-05 | 77.32 |
| 2016-02-04 | 81.35 |
| 2016-02-03 | 82.90 |
| 2016-02-02 | 84.76 |
| 2016-02-01 | 86.93 |
| 2016-01-29 | 88.79 |
| 2016-01-28 | 86.62 |
| 2016-01-27 | 88.79 |
| 2016-01-26 | 91.89 |
| 2016-01-25 | 92.20 |
| 2016-01-22 | 91.89 |
| 2016-01-21 | 93.75 |
| 2016-01-20 | 86.93 |
| 2016-01-19 | 94.37 |
| 2016-01-18 | 91.89 |
| 2016-01-15 | 97.78 |
| 2016-01-14 | 101.19 |
| 2016-01-13 | 97.78 |
| 2016-01-12 | 97.78 |
| 2016-01-11 | 100.26 |
| 2016-01-08 | 102.12 |
| 2016-01-07 | 101.19 |
| 2016-01-06 | 103.98 |
| 2016-01-05 | 105.22 |
| 2016-01-04 | 103.67 |
| 2015-12-31 | 108.01 |
| 2015-12-30 | 108.01 |
| 2015-12-29 | 107.08 |
| 2015-12-28 | 105.84 |
| 2015-12-24 | 108.32 |
| 2015-12-23 | 109.25 |
| 2015-12-22 | 106.77 |
| 2015-12-21 | 104.60 |
| 2015-12-18 | 102.12 |
| 2015-12-17 | 102.43 |
| 2015-12-16 | 100.26 |
| 2015-12-15 | 97.47 |
| 2015-12-14 | 101.19 |
| 2015-12-11 | 103.36 |
| 2015-12-10 | 103.36 |
| 2015-12-09 | 105.84 |
| 2015-12-08 | 102.12 |
| 2015-12-07 | 106.77 |
| 2015-12-04 | 103.36 |
| 2015-12-03 | 106.77 |
| 2015-12-02 | 108.01 |
| 2015-12-01 | 107.39 |
| 2015-11-30 | 112.04 |
| 2015-11-27 | 111.42 |
| 2015-11-26 | 120.41 |
| 2015-11-25 | 125.99 |
| 2015-11-24 | 130.33 |
| 2015-11-23 | 133.12 |
| 2015-11-20 | 135.91 |
| 2015-11-19 | 130.64 |
| 2015-11-18 | 126.61 |
| 2015-11-17 | 127.54 |
| 2015-11-16 | 125.99 |
| 2015-11-13 | 132.19 |
| 2015-11-12 | 133.43 |
| 2015-11-11 | 128.47 |
| 2015-11-10 | 129.09 |
| 2015-11-09 | 135.91 |
| 2015-11-06 | 137.46 |
| 2015-11-05 | 139.01 |
| 2015-11-04 | 137.77 |
| 2015-11-03 | 140.87 |
| 2015-11-02 | 134.36 |
| 2015-10-30 | 139.32 |
| 2015-10-29 | 137.46 |
| 2015-10-28 | 140.25 |
| 2015-10-27 | 138.39 |
| 2015-10-26 | 137.15 |
| 2015-10-23 | 140.56 |
| 2015-10-22 | 135.60 |
| 2015-10-20 | 133.43 |
| 2015-10-19 | 137.77 |
| 2015-10-16 | 137.77 |
| 2015-10-15 | 137.46 |
| 2015-10-14 | 128.78 |
| 2015-10-13 | 132.19 |
| 2015-10-12 | 130.95 |
| 2015-10-09 | 127.85 |
| 2015-10-08 | 130.64 |
| 2015-10-07 | 132.50 |
| 2015-10-06 | 132.81 |
| 2015-10-05 | 133.74 |
| 2015-10-02 | 129.71 |
| 2015-09-30 | 125.06 |
| 2015-09-29 | 122.89 |
| 2015-09-25 | 126.30 |
| 2015-09-24 | 125.37 |
| 2015-09-23 | 127.54 |
| 2015-09-22 | 129.71 |
| 2015-09-21 | 125.37 |
| 2015-09-18 | 127.54 |
| 2015-09-17 | 127.54 |
| 2015-09-16 | 123.82 |
| 2015-09-15 | 118.86 |
| 2015-09-14 | 118.55 |
| 2015-09-11 | 119.17 |
| 2015-09-10 | 117.31 |
| 2015-09-09 | 118.55 |
| 2015-09-08 | 114.52 |
| 2015-09-07 | 106.61 |
| 2015-09-04 | 108.43 |
| 2015-09-02 | 109.04 |
| 2015-09-01 | 109.95 |
| 2015-08-31 | 113.00 |
| 2015-08-28 | 117.86 |
| 2015-08-27 | 120.60 |
| 2015-08-26 | 113.30 |
| 2015-08-25 | 109.95 |
| 2015-08-24 | 117.86 |
| 2015-08-21 | 124.86 |
| 2015-08-20 | 126.38 |
| 2015-08-19 | 133.99 |
| 2015-08-18 | 153.46 |
| 2015-08-17 | 158.03 |
| 2015-08-14 | 158.33 |
| 2015-08-13 | 163.20 |
| 2015-08-12 | 174.76 |
| 2015-08-11 | 178.41 |
| 2015-08-10 | 184.20 |
| 2015-08-07 | 185.41 |
| 2015-08-06 | 179.94 |
| 2015-08-05 | 178.41 |
| 2015-08-04 | 180.85 |
| 2015-08-03 | 177.81 |
| 2015-07-31 | 179.02 |
| 2015-07-30 | 184.50 |
| 2015-07-29 | 186.02 |
| 2015-07-28 | 187.85 |
| 2015-07-27 | 189.06 |
| 2015-07-24 | 195.15 |
| 2015-07-23 | 195.45 |
| 2015-07-22 | 190.89 |
| 2015-07-21 | 199.41 |
| 2015-07-20 | 197.58 |
| 2015-07-17 | 196.06 |
| 2015-07-16 | 191.80 |
| 2015-07-15 | 187.54 |
| 2015-07-14 | 190.89 |
| 2015-07-13 | 188.76 |
| 2015-07-10 | 185.11 |
| 2015-07-09 | 186.33 |
| 2015-07-08 | 177.81 |
| 2015-07-07 | 197.58 |
| 2015-07-06 | 193.63 |
| 2015-07-03 | 196.37 |
| 2015-07-02 | 197.89 |
| 2015-06-30 | 189.98 |
| 2015-06-29 | 193.02 |
| 2015-06-26 | 196.37 |
| 2015-06-25 | 203.06 |
| 2015-06-24 | 204.28 |
| 2015-06-23 | 203.97 |
| 2015-06-22 | 199.11 |
| 2015-06-19 | 193.32 |
| 2015-06-18 | 191.19 |
| 2015-06-17 | 188.76 |
| 2015-06-16 | 182.37 |
| 2015-06-15 | 186.33 |
| 2015-06-12 | 181.15 |
| 2015-06-11 | 182.37 |
| 2015-06-10 | 183.28 |
| 2015-06-09 | 187.85 |
| 2015-06-08 | 189.98 |
| 2015-06-05 | 197.58 |
| 2015-06-04 | 193.32 |
| 2015-06-03 | 198.19 |
| 2015-06-02 | 196.98 |
| 2015-06-01 | 197.89 |
| 2015-05-29 | 202.15 |
| 2015-05-28 | 208.84 |
| 2015-05-27 | 213.41 |
| 2015-05-26 | 212.65 |
| 2015-05-22 | 208.84 |
| 2015-05-21 | 203.37 |
| 2015-05-20 | 201.84 |
| 2015-05-19 | 201.24 |
| 2015-05-18 | 201.54 |
| 2015-05-15 | 203.67 |
| 2015-05-14 | 201.54 |
| 2015-05-13 | 195.15 |
| 2015-05-12 | 195.45 |
| 2015-05-11 | 193.02 |
| 2015-05-08 | 197.58 |
| 2015-05-07 | 187.54 |
| 2015-05-06 | 189.37 |
| 2015-05-05 | 193.32 |
| 2015-05-04 | 197.89 |
| 2015-04-30 | 203.97 |
| 2015-04-29 | 203.37 |
| 2015-04-28 | 204.28 |
| 2015-04-27 | 211.12 |
| 2015-04-24 | 207.32 |
| 2015-04-23 | 204.28 |
| 2015-04-22 | 203.97 |
| 2015-04-21 | 196.98 |
| 2015-04-20 | 194.54 |
| 2015-04-17 | 197.89 |
| 2015-04-16 | 193.93 |
| 2015-04-15 | 198.19 |
| 2015-04-14 | 195.15 |
| 2015-04-13 | 196.67 |
| 2015-04-10 | 194.24 |
| 2015-04-09 | 192.41 |
| 2015-04-08 | 186.63 |
| 2015-04-02 | 178.41 |
| 2015-04-01 | 178.11 |
| 2015-03-31 | 169.11 |
| 2015-03-30 | 166.71 |
| 2015-03-27 | 166.11 |
| 2015-03-26 | 164.01 |
| 2015-03-25 | 165.21 |
| 2015-03-24 | 166.41 |
| 2015-03-23 | 163.71 |
| 2015-03-20 | 164.01 |
| 2015-03-19 | 156.21 |
| 2015-03-18 | 154.11 |
| 2015-03-17 | 155.61 |
| 2015-03-16 | 150.21 |
| 2015-03-13 | 149.01 |
| 2015-03-12 | 147.21 |
| 2015-03-11 | 145.71 |
| 2015-03-10 | 145.11 |
| 2015-03-09 | 145.71 |
| 2015-03-06 | 149.91 |
| 2015-03-05 | 151.11 |
| 2015-03-04 | 155.91 |
| 2015-03-03 | 158.31 |
| 2015-03-02 | 160.11 |
| 2015-02-27 | 161.01 |
| 2015-02-26 | 159.81 |
| 2015-02-25 | 157.41 |
| 2015-02-24 | 156.21 |
| 2015-02-23 | 155.61 |
| 2015-02-18 | 157.71 |
| 2015-02-17 | 156.81 |
| 2015-02-16 | 156.21 |
| 2015-02-13 | 158.01 |
| 2015-02-12 | 156.51 |
| 2015-02-11 | 161.61 |
| 2015-02-10 | 156.81 |
| 2015-02-09 | 156.51 |
| 2015-02-06 | 160.41 |
| 2015-02-05 | 161.61 |
| 2015-02-04 | 160.71 |
| 2015-02-03 | 159.81 |
| 2015-02-02 | 169.71 |
| 2015-01-30 | 171.51 |
| 2015-01-29 | 170.01 |
| 2015-01-28 | 169.41 |
| 2015-01-27 | 168.81 |
| 2015-01-26 | 171.81 |
| 2015-01-23 | 174.21 |
| 2015-01-22 | 158.91 |
| 2015-01-21 | 158.01 |
| 2015-01-20 | 154.41 |
| 2015-01-19 | 153.81 |
| 2015-01-16 | 161.01 |
| 2015-01-15 | 164.91 |
| 2015-01-14 | 166.11 |
| 2015-01-13 | 163.11 |
| 2015-01-12 | 162.21 |
| 2015-01-09 | 165.21 |
| 2015-01-08 | 157.71 |
| 2015-01-07 | 154.41 |
| 2015-01-06 | 145.11 |
| 2015-01-05 | 144.81 |
| 2015-01-02 | 153.21 |
| 2014-12-31 | 153.51 |
| 2014-12-30 | 152.01 |
| 2014-12-29 | 150.51 |
| 2014-12-24 | 150.21 |
| 2014-12-23 | 149.91 |
| 2014-12-22 | 152.61 |
| 2014-12-19 | 149.31 |
| 2014-12-18 | 152.01 |
| 2014-12-17 | 152.61 |
| 2014-12-16 | 157.71 |
| 2014-12-15 | 158.91 |
| 2014-12-12 | 160.41 |
| 2014-12-11 | 163.71 |
| 2014-12-10 | 158.61 |
| 2014-12-09 | 163.11 |
| 2014-12-08 | 158.61 |
| 2014-12-05 | 156.51 |
| 2014-12-04 | 165.21 |
| 2014-12-03 | 161.01 |
| 2014-12-02 | 161.01 |
| 2014-12-01 | 164.91 |
| 2014-11-28 | 156.21 |
| 2014-11-27 | 143.91 |
| 2014-11-26 | 140.91 |
| 2014-11-25 | 138.21 |
| 2014-11-24 | 137.01 |
| 2014-11-21 | 130.71 |
| 2014-11-20 | 127.71 |
| 2014-11-19 | 129.51 |
| 2014-11-18 | 130.11 |
| 2014-11-17 | 133.71 |
| 2014-11-14 | 135.21 |
| 2014-11-13 | 135.81 |
| 2014-11-12 | 129.21 |
| 2014-11-11 | 127.41 |
| 2014-11-10 | 121.71 |
| 2014-11-07 | 121.41 |
| 2014-11-06 | 121.41 |
| 2014-11-05 | 120.51 |
| 2014-11-04 | 120.21 |
| 2014-11-03 | 119.01 |
| 2014-10-31 | 118.11 |
| 2014-10-30 | 115.71 |
| 2014-10-29 | 116.31 |
| 2014-10-28 | 115.11 |
| 2014-10-27 | 111.81 |
| 2014-10-24 | 110.61 |
| 2014-10-23 | 112.41 |
| 2014-10-22 | 113.01 |
| 2014-10-21 | 106.71 |
| 2014-10-20 | 107.01 |
| 2014-10-17 | 105.51 |
| 2014-10-16 | 108.21 |
| 2014-10-15 | 109.71 |
| 2014-10-14 | 108.51 |
| 2014-10-13 | 112.71 |
| 2014-10-10 | 115.71 |
| 2014-10-09 | 119.01 |
| 2014-10-08 | 118.11 |
| 2014-10-07 | 119.61 |
| 2014-10-06 | 116.91 |
| 2014-10-03 | 115.71 |
| 2014-09-30 | 114.51 |
| 2014-09-29 | 115.71 |
| 2014-09-26 | 117.51 |
| 2014-09-25 | 117.81 |
| 2014-09-24 | 117.51 |
| 2014-09-23 | 117.51 |
| 2014-09-22 | 119.61 |
| 2014-09-19 | 121.41 |
| 2014-09-18 | 122.31 |
| 2014-09-17 | 122.31 |
| 2014-09-16 | 120.81 |
| 2014-09-15 | 117.51 |
| 2014-09-12 | 115.71 |
| 2014-09-11 | 115.71 |
| 2014-09-10 | 115.41 |
| 2014-09-08 | 115.41 |
| 2014-09-05 | 115.41 |
| 2014-09-04 | 115.11 |
| 2014-09-03 | 114.51 |
| 2014-09-02 | 113.31 |
| 2014-09-01 | 112.42 |
| 2014-08-29 | 114.50 |
| 2014-08-28 | 116.29 |
| 2014-08-27 | 118.67 |
| 2014-08-26 | 119.27 |
| 2014-08-25 | 120.16 |
| 2014-08-22 | 120.16 |
| 2014-08-21 | 121.95 |
| 2014-08-20 | 122.55 |
| 2014-08-19 | 121.06 |
| 2014-08-18 | 121.36 |
| 2014-08-15 | 119.57 |
| 2014-08-14 | 118.38 |
| 2014-08-13 | 118.67 |
| 2014-08-12 | 122.55 |
| 2014-08-11 | 120.46 |
| 2014-08-08 | 119.87 |
| 2014-08-07 | 117.78 |
| 2014-08-06 | 117.78 |
| 2014-08-05 | 119.57 |
| 2014-08-04 | 122.84 |
| 2014-08-01 | 118.67 |
| 2014-07-31 | 119.27 |
| 2014-07-30 | 116.59 |
| 2014-07-29 | 115.40 |
| 2014-07-28 | 116.29 |
| 2014-07-25 | 117.78 |
| 2014-07-24 | 118.67 |
| 2014-07-23 | 117.48 |
| 2014-07-22 | 114.21 |
| 2014-07-21 | 114.21 |
| 2014-07-18 | 114.50 |
| 2014-07-17 | 115.69 |
| 2014-07-16 | 114.80 |
| 2014-07-15 | 114.21 |
| 2014-07-14 | 112.42 |
| 2014-07-11 | 111.82 |
| 2014-07-10 | 111.82 |
| 2014-07-09 | 112.12 |
| 2014-07-08 | 115.99 |
| 2014-07-07 | 115.99 |
| 2014-07-04 | 117.18 |
| 2014-07-03 | 118.67 |
| 2014-07-02 | 118.08 |
| 2014-06-30 | 115.69 |
| 2014-06-27 | 115.40 |
| 2014-06-26 | 114.50 |
| 2014-06-25 | 112.42 |
| 2014-06-24 | 113.01 |
| 2014-06-23 | 112.42 |
| 2014-06-20 | 115.10 |
| 2014-06-19 | 115.40 |
| 2014-06-18 | 116.89 |
| 2014-06-17 | 115.69 |
| 2014-06-16 | 115.69 |
| 2014-06-13 | 116.29 |
| 2014-06-12 | 115.10 |
| 2014-06-11 | 116.29 |
| 2014-06-10 | 116.59 |
| 2014-06-09 | 115.99 |
| 2014-06-06 | 113.61 |
| 2014-06-05 | 114.21 |
| 2014-06-04 | 114.80 |
| 2014-06-03 | 112.12 |
| 2014-05-30 | 110.33 |
| 2014-05-29 | 113.91 |
| 2014-05-28 | 119.27 |
| 2014-05-27 | 119.87 |
| 2014-05-26 | 118.67 |
| 2014-05-23 | 119.57 |
| 2014-05-22 | 118.67 |
| 2014-05-21 | 117.48 |
| 2014-05-20 | 116.29 |
| 2014-05-19 | 120.46 |
| 2014-05-16 | 122.55 |
| 2014-05-15 | 127.31 |
| 2014-05-14 | 126.12 |
| 2014-05-13 | 123.14 |
| 2014-05-12 | 118.38 |
| 2014-05-09 | 113.61 |
| 2014-05-08 | 117.48 |
| 2014-05-07 | 115.40 |
| 2014-05-05 | 116.89 |
| 2014-05-02 | 122.55 |
| 2014-04-30 | 118.08 |
| 2014-04-29 | 120.76 |
| 2014-04-28 | 119.87 |
| 2014-04-25 | 121.06 |
| 2014-04-24 | 125.53 |
| 2014-04-23 | 121.36 |
| 2014-04-22 | 121.95 |
| 2014-04-17 | 124.04 |
| 2014-04-16 | 125.82 |
| 2014-04-15 | 126.42 |
| 2014-04-14 | 129.40 |
| 2014-04-11 | 127.31 |
| 2014-04-10 | 130.89 |
| 2014-04-09 | 122.55 |
| 2014-04-08 | 119.27 |
| 2014-04-07 | 110.03 |
| 2014-04-04 | 110.33 |
| 2014-04-03 | 108.25 |
| 2014-04-02 | 115.69 |
| 2014-04-01 | 116.29 |
| 2014-03-31 | 113.05 |
| 2014-03-28 | 113.93 |
| 2014-03-27 | 117.17 |
| 2014-03-26 | 122.18 |
| 2014-03-25 | 124.84 |
| 2014-03-24 | 126.31 |
| 2014-03-21 | 122.48 |
| 2014-03-20 | 121.89 |
| 2014-03-19 | 125.43 |
| 2014-03-18 | 120.12 |
| 2014-03-17 | 119.83 |
| 2014-03-14 | 123.66 |
| 2014-03-13 | 128.37 |
| 2014-03-12 | 126.90 |
| 2014-03-11 | 132.50 |
| 2014-03-10 | 133.09 |
| 2014-03-07 | 133.97 |
| 2014-03-06 | 133.09 |
| 2014-03-05 | 131.02 |
| 2014-03-04 | 126.90 |
| 2014-03-03 | 131.61 |
| 2014-02-28 | 132.79 |
| 2014-02-27 | 129.55 |
| 2014-02-26 | 123.07 |
| 2014-02-25 | 123.95 |
| 2014-02-24 | 124.84 |
| 2014-02-21 | 130.73 |
| 2014-02-20 | 121.89 |
| 2014-02-19 | 122.77 |
| 2014-02-18 | 126.90 |
| 2014-02-17 | 129.85 |
| 2014-02-14 | 128.67 |
| 2014-02-13 | 127.19 |
| 2014-02-12 | 133.97 |
| 2014-02-11 | 131.91 |
| 2014-02-10 | 126.90 |
| 2014-02-07 | 127.78 |
| 2014-02-06 | 125.43 |
| 2014-02-05 | 125.43 |
| 2014-02-04 | 127.78 |
| 2014-01-30 | 137.21 |
| 2014-01-29 | 137.80 |
| 2014-01-28 | 131.61 |
| 2014-01-27 | 136.03 |
| 2014-01-24 | 143.70 |
| 2014-01-23 | 145.76 |
| 2014-01-22 | 149.00 |
| 2014-01-21 | 152.24 |
| 2014-01-20 | 149.00 |
| 2014-01-17 | 150.18 |
| 2014-01-16 | 149.59 |
| 2014-01-15 | 150.47 |
| 2014-01-14 | 151.06 |
| 2014-01-13 | 151.65 |
| 2014-01-10 | 150.77 |
| 2014-01-09 | 142.81 |
| 2014-01-08 | 143.40 |
| 2014-01-07 | 137.21 |
| 2014-01-06 | 134.56 |
| 2014-01-03 | 136.92 |
| 2014-01-02 | 141.63 |
| 2013-12-31 | 141.63 |
| 2013-12-30 | 142.52 |
| 2013-12-27 | 139.86 |
| 2013-12-24 | 138.69 |
| 2013-12-23 | 137.51 |
| 2013-12-20 | 135.44 |
| 2013-12-19 | 131.91 |
| 2013-12-18 | 138.69 |
| 2013-12-17 | 138.69 |
| 2013-12-16 | 136.92 |
| 2013-12-13 | 135.74 |
| 2013-12-12 | 137.21 |
| 2013-12-11 | 136.62 |
| 2013-12-10 | 141.04 |
| 2013-12-09 | 139.57 |
| 2013-12-06 | 139.28 |
| 2013-12-05 | 141.63 |
| 2013-12-04 | 145.46 |
| 2013-12-03 | 146.94 |
| 2013-12-02 | 143.99 |
| 2013-11-29 | 141.93 |
| 2013-11-28 | 147.53 |
| 2013-11-27 | 143.40 |
| 2013-11-26 | 142.81 |
| 2013-11-25 | 143.40 |
| 2013-11-22 | 142.22 |
| 2013-11-21 | 136.92 |
| 2013-11-20 | 129.55 |
| 2013-11-19 | 126.60 |
| 2013-11-18 | 125.43 |
| 2013-11-15 | 121.01 |
| 2013-11-14 | 119.83 |
| 2013-11-13 | 118.35 |
| 2013-11-12 | 121.30 |
| 2013-11-11 | 124.84 |
| 2013-11-08 | 119.83 |
| 2013-11-07 | 121.59 |
| 2013-11-06 | 123.07 |
| 2013-11-05 | 123.07 |
| 2013-11-04 | 129.85 |
| 2013-11-01 | 128.37 |
| 2013-10-31 | 126.60 |
| 2013-10-30 | 126.60 |
| 2013-10-29 | 124.25 |
| 2013-10-28 | 126.90 |
| 2013-10-25 | 122.77 |
| 2013-10-24 | 125.13 |
| 2013-10-23 | 128.08 |
| 2013-10-22 | 125.13 |
| 2013-10-21 | 120.71 |
| 2013-10-18 | 121.59 |
| 2013-10-17 | 121.01 |
| 2013-10-16 | 121.01 |
| 2013-10-15 | 121.30 |
| 2013-10-11 | 127.78 |
| 2013-10-10 | 125.13 |
| 2013-10-09 | 124.54 |
| 2013-10-08 | 127.19 |
| 2013-10-07 | 121.30 |
| 2013-10-04 | 123.36 |
| 2013-10-03 | 126.60 |
| 2013-10-02 | 126.90 |
| 2013-09-30 | 123.95 |
| 2013-09-27 | 124.84 |
| 2013-09-26 | 121.30 |
| 2013-09-25 | 126.31 |
| 2013-09-24 | 127.78 |
| 2013-09-23 | 120.12 |
| 2013-09-19 | 119.24 |
| 2013-09-18 | 119.53 |
| 2013-09-17 | 117.76 |
| 2013-09-16 | 116.29 |
| 2013-09-13 | 111.58 |
| 2013-09-12 | 110.10 |
| 2013-09-11 | 112.46 |
| 2013-09-10 | 110.99 |
| 2013-09-09 | 108.04 |
| 2013-09-06 | 106.86 |
| 2013-09-05 | 103.62 |
| 2013-09-04 | 97.14 |
| 2013-09-03 | 99.49 |
| 2013-09-02 | 98.61 |
| 2013-08-30 | 95.09 |
| 2013-08-29 | 91.87 |
| 2013-08-28 | 93.92 |
| 2013-08-27 | 101.84 |
| 2013-08-26 | 105.07 |
| 2013-08-23 | 105.66 |
| 2013-08-22 | 102.72 |
| 2013-08-21 | 106.83 |
| 2013-08-20 | 108.88 |
| 2013-08-19 | 109.47 |
| 2013-08-16 | 108.88 |
| 2013-08-15 | 110.35 |
| 2013-08-13 | 109.18 |
| 2013-08-12 | 107.42 |
| 2013-08-09 | 108.00 |
| 2013-08-08 | 104.48 |
| 2013-08-07 | 106.24 |
| 2013-08-06 | 107.12 |
| 2013-08-05 | 110.94 |
| 2013-08-02 | 108.59 |
| 2013-08-01 | 111.82 |
| 2013-07-31 | 110.64 |
| 2013-07-30 | 108.30 |
| 2013-07-29 | 105.95 |
| 2013-07-26 | 106.83 |
| 2013-07-25 | 107.12 |
| 2013-07-24 | 104.19 |
| 2013-07-23 | 101.25 |
| 2013-07-22 | 95.68 |
| 2013-07-19 | 94.21 |
| 2013-07-18 | 94.80 |
| 2013-07-17 | 96.56 |
| 2013-07-16 | 95.09 |
| 2013-07-15 | 95.39 |
| 2013-07-12 | 97.15 |
| 2013-07-11 | 100.08 |
| 2013-07-10 | 94.51 |
| 2013-07-09 | 95.97 |
| 2013-07-08 | 93.04 |
| 2013-07-05 | 98.03 |
| 2013-07-04 | 95.68 |
| 2013-07-03 | 94.51 |
| 2013-07-02 | 94.80 |
| 2013-06-28 | 98.91 |
| 2013-06-27 | 93.92 |
| 2013-06-26 | 91.57 |
| 2013-06-25 | 92.45 |
| 2013-06-24 | 90.69 |
| 2013-06-21 | 95.09 |
| 2013-06-20 | 97.44 |
| 2013-06-19 | 100.96 |
| 2013-06-18 | 99.49 |
| 2013-06-17 | 97.15 |
| 2013-06-14 | 97.15 |
| 2013-06-13 | 98.32 |
| 2013-06-11 | 102.72 |
| 2013-06-10 | 105.95 |
| 2013-06-07 | 100.37 |
| 2013-06-06 | 107.71 |
| 2013-06-05 | 115.92 |
| 2013-06-04 | 119.44 |
| 2013-06-03 | 113.87 |
| 2013-05-31 | 112.40 |
| 2013-05-30 | 112.11 |
| 2013-05-29 | 117.10 |
| 2013-05-28 | 116.51 |
| 2013-05-27 | 109.76 |
| 2013-05-24 | 105.95 |
| 2013-05-23 | 105.95 |
| 2013-05-22 | 115.04 |
| 2013-05-21 | 113.87 |
| 2013-05-20 | 114.16 |
| 2013-05-16 | 112.11 |
| 2013-05-15 | 106.83 |
| 2013-05-14 | 108.88 |
| 2013-05-13 | 109.76 |
| 2013-05-10 | 111.23 |
| 2013-05-09 | 108.88 |
| 2013-05-08 | 110.64 |
| 2013-05-07 | 104.77 |
| 2013-05-06 | 101.25 |
| 2013-05-03 | 98.32 |
| 2013-05-02 | 98.03 |
| 2013-04-30 | 100.08 |
| 2013-04-29 | 95.68 |
| 2013-04-26 | 95.09 |
| 2013-04-25 | 93.92 |
| 2013-04-24 | 94.80 |
| 2013-04-23 | 93.04 |
| 2013-04-22 | 95.68 |
| 2013-04-19 | 91.87 |
| 2013-04-18 | 90.40 |
| 2013-04-17 | 90.40 |
| 2013-04-16 | 85.12 |
| 2013-04-15 | 85.12 |
| 2013-04-12 | 86.00 |
| 2013-04-11 | 87.76 |
| 2013-04-10 | 86.59 |
| 2013-04-09 | 90.69 |
| 2013-04-08 | 87.47 |
| 2013-04-05 | 80.13 |
| 2013-04-03 | 87.76 |
| 2013-04-02 | 91.57 |
| 2013-03-28 | 93.63 |
| 2013-03-27 | 92.17 |
| 2013-03-26 | 95.38 |
| 2013-03-25 | 96.25 |
| 2013-03-22 | 96.83 |
| 2013-03-21 | 97.71 |
| 2013-03-20 | 98.88 |
| 2013-03-19 | 99.75 |
| 2013-03-18 | 100.04 |
| 2013-03-15 | 104.71 |
| 2013-03-14 | 104.42 |
| 2013-03-13 | 107.04 |
| 2013-03-12 | 107.92 |
| 2013-03-11 | 109.67 |
| 2013-03-08 | 113.16 |
| 2013-03-07 | 110.83 |
| 2013-03-06 | 108.79 |
| 2013-03-05 | 105.87 |
| 2013-03-04 | 108.50 |
| 2013-03-01 | 112.29 |
| 2013-02-28 | 111.12 |
| 2013-02-27 | 112.00 |
| 2013-02-26 | 108.79 |
| 2013-02-25 | 114.33 |
| 2013-02-22 | 109.96 |
| 2013-02-21 | 112.00 |
| 2013-02-20 | 113.16 |
| 2013-02-19 | 112.87 |
| 2013-02-18 | 119.00 |
| 2013-02-15 | 121.62 |
| 2013-02-14 | 122.20 |
| 2013-02-08 | 119.00 |
| 2013-02-07 | 120.45 |
| 2013-02-06 | 118.12 |
| 2013-02-05 | 116.37 |
| 2013-02-04 | 120.16 |
| 2013-02-01 | 118.41 |
| 2013-01-31 | 119.58 |
| 2013-01-30 | 120.45 |
| 2013-01-29 | 128.91 |
| 2013-01-28 | 126.87 |
| 2013-01-25 | 126.00 |
| 2013-01-24 | 126.29 |
| 2013-01-23 | 126.58 |
| 2013-01-22 | 126.00 |
| 2013-01-21 | 125.70 |
| 2013-01-18 | 124.83 |
| 2013-01-17 | 117.54 |
| 2013-01-16 | 119.00 |
| 2013-01-15 | 117.54 |
| 2013-01-14 | 115.79 |
| 2013-01-11 | 116.08 |
| 2013-01-10 | 114.91 |
| 2013-01-09 | 113.46 |
| 2013-01-08 | 114.91 |
| 2013-01-07 | 113.75 |
| 2013-01-04 | 111.41 |
| 2013-01-03 | 109.67 |
| 2013-01-02 | 112.00 |
| 2012-12-31 | 107.33 |
| 2012-12-28 | 106.46 |
| 2012-12-27 | 108.21 |
| 2012-12-24 | 107.33 |
| 2012-12-21 | 104.42 |
| 2012-12-20 | 105.29 |
| 2012-12-19 | 105.87 |
| 2012-12-18 | 102.37 |
| 2012-12-17 | 103.83 |
| 2012-12-14 | 102.08 |
| 2012-12-13 | 100.04 |
| 2012-12-12 | 97.42 |
| 2012-12-11 | 94.21 |
| 2012-12-10 | 98.00 |
| 2012-12-07 | 98.88 |
| 2012-12-06 | 99.75 |
| 2012-12-05 | 96.83 |
| 2012-12-04 | 93.34 |
| 2012-12-03 | 95.38 |
| 2012-11-30 | 98.58 |
| 2012-11-29 | 100.92 |
| 2012-11-28 | 102.96 |
| 2012-11-27 | 102.08 |
| 2012-11-26 | 100.63 |
| 2012-11-23 | 102.37 |
| 2012-11-22 | 103.54 |
| 2012-11-21 | 102.08 |
| 2012-11-20 | 99.46 |
| 2012-11-19 | 98.58 |
| 2012-11-16 | 97.71 |
| 2012-11-15 | 97.13 |
| 2012-11-14 | 98.00 |
| 2012-11-13 | 98.58 |
| 2012-11-12 | 102.08 |
| 2012-11-09 | 99.17 |
| 2012-11-08 | 103.25 |
| 2012-11-07 | 108.79 |
| 2012-11-06 | 106.17 |
| 2012-11-05 | 107.92 |
| 2012-11-02 | 112.00 |
| 2012-11-01 | 110.25 |
| 2012-10-31 | 104.71 |
| 2012-10-30 | 101.21 |
| 2012-10-29 | 101.79 |
| 2012-10-26 | 100.92 |
| 2012-10-25 | 102.96 |
| 2012-10-24 | 100.33 |
| 2012-10-22 | 100.92 |
| 2012-10-19 | 100.33 |
| 2012-10-18 | 97.13 |
| 2012-10-17 | 99.46 |
| 2012-10-16 | 96.25 |
| 2012-10-15 | 95.67 |
| 2012-10-12 | 94.79 |
| 2012-10-11 | 90.42 |
| 2012-10-10 | 92.17 |
| 2012-10-09 | 92.75 |
| 2012-10-08 | 92.75 |
| 2012-10-05 | 91.29 |
| 2012-10-04 | 89.25 |
| 2012-10-03 | 89.54 |
| 2012-09-28 | 84.00 |
| 2012-09-27 | 86.92 |
| 2012-09-26 | 86.34 |
| 2012-09-25 | 88.67 |
| 2012-09-24 | 88.38 |
| 2012-09-21 | 89.54 |
| 2012-09-20 | 90.42 |
| 2012-09-19 | 88.96 |
| 2012-09-18 | 91.29 |
| 2012-09-17 | 87.79 |
| 2012-09-14 | 85.75 |
| 2012-09-13 | 84.30 |
| 2012-09-12 | 84.30 |
| 2012-09-11 | 83.42 |
| 2012-09-10 | 82.55 |
| 2012-09-07 | 82.25 |
| 2012-09-06 | 77.30 |
| 2012-09-05 | 76.42 |
| 2012-09-04 | 80.80 |
| 2012-09-03 | 81.96 |
| 2012-08-31 | 84.30 |
| 2012-08-30 | 84.00 |
| 2012-08-29 | 84.00 |
| 2012-08-28 | 86.63 |
| 2012-08-27 | 88.67 |
| 2012-08-24 | 88.96 |
| 2012-08-23 | 89.84 |
| 2012-08-22 | 90.13 |
| 2012-08-21 | 89.54 |
| 2012-08-20 | 91.00 |
| 2012-08-17 | 89.84 |
| 2012-08-16 | 90.42 |
| 2012-08-15 | 86.63 |
| 2012-08-14 | 89.25 |
| 2012-08-13 | 86.92 |
| 2012-08-10 | 85.46 |
| 2012-08-09 | 87.21 |
| 2012-08-08 | 80.21 |
| 2012-08-07 | 88.38 |
| 2012-08-06 | 88.38 |
| 2012-08-03 | 84.59 |
| 2012-08-02 | 87.50 |
| 2012-08-01 | 87.21 |
| 2012-07-31 | 87.21 |
| 2012-07-30 | 89.25 |
| 2012-07-27 | 87.79 |
| 2012-07-26 | 84.88 |
| 2012-07-25 | 83.42 |
| 2012-07-24 | 85.17 |
| 2012-07-23 | 87.21 |
| 2012-07-20 | 90.13 |
| 2012-07-19 | 93.34 |
| 2012-07-18 | 91.88 |
| 2012-07-17 | 91.88 |
| 2012-07-16 | 86.63 |
| 2012-07-13 | 88.96 |
| 2012-07-12 | 84.59 |
| 2012-07-11 | 87.21 |
| 2012-07-10 | 85.46 |
| 2012-07-09 | 89.25 |
| 2012-07-06 | 93.34 |
| 2012-07-05 | 88.38 |
| 2012-07-04 | 83.71 |
| 2012-07-03 | 82.84 |
| 2012-06-29 | 81.67 |
| 2012-06-28 | 77.01 |
| 2012-06-27 | 79.63 |
| 2012-06-26 | 78.75 |
| 2012-06-25 | 79.05 |
| 2012-06-22 | 81.67 |
| 2012-06-21 | 81.96 |
| 2012-06-20 | 83.13 |
| 2012-06-19 | 81.38 |
| 2012-06-18 | 80.80 |
| 2012-06-15 | 76.42 |
| 2012-06-14 | 73.51 |
| 2012-06-13 | 78.17 |
| 2012-06-12 | 79.05 |
| 2012-06-11 | 79.34 |
| 2012-06-08 | 77.30 |
| 2012-06-07 | 77.30 |
| 2012-06-06 | 77.30 |
| 2012-06-05 | 77.88 |
| 2012-06-04 | 79.63 |
| 2012-06-01 | 81.96 |
| 2012-05-31 | 74.67 |
| 2012-05-30 | 74.67 |
| 2012-05-29 | 78.75 |
| 2012-05-28 | 75.26 |
| 2012-05-25 | 76.13 |
| 2012-05-24 | 74.67 |
| 2012-05-23 | 75.84 |
| 2012-05-22 | 79.34 |
| 2012-05-21 | 79.92 |
| 2012-05-18 | 80.80 |
| 2012-05-17 | 80.50 |
| 2012-05-16 | 75.84 |
| 2012-05-15 | 80.21 |
| 2012-05-14 | 80.80 |
| 2012-05-11 | 84.59 |
| 2012-05-10 | 82.55 |
| 2012-05-09 | 94.79 |
| 2012-05-08 | 93.92 |
| 2012-05-07 | 92.17 |
| 2012-05-04 | 95.38 |
| 2012-05-03 | 91.29 |
| 2012-05-02 | 95.08 |
| 2012-04-30 | 91.88 |
| 2012-04-27 | 91.59 |
| 2012-04-26 | 91.88 |
| 2012-04-25 | 88.38 |
| 2012-04-24 | 90.13 |
| 2012-04-23 | 90.13 |
| 2012-04-20 | 92.75 |
| 2012-04-19 | 95.96 |
| 2012-04-18 | 94.21 |
| 2012-04-17 | 95.96 |
| 2012-04-16 | 95.08 |
| 2012-04-13 | 98.58 |
| 2012-04-12 | 92.75 |
| 2012-04-11 | 95.96 |
| 2012-04-10 | 101.21 |
| 2012-04-05 | 99.75 |
| 2012-04-03 | 101.50 |
| 2012-04-02 | 103.83 |
| 2012-03-30 | 104.71 |
| 2012-03-29 | 110.12 |
| 2012-03-28 | 111.54 |
| 2012-03-27 | 112.68 |
| 2012-03-26 | 111.26 |
| 2012-03-23 | 113.53 |
| 2012-03-22 | 115.53 |
| 2012-03-21 | 114.39 |
| 2012-03-20 | 116.67 |
| 2012-03-19 | 117.80 |
| 2012-03-16 | 120.94 |
| 2012-03-15 | 117.24 |
| 2012-03-14 | 115.53 |
| 2012-03-13 | 121.79 |
| 2012-03-12 | 118.94 |
| 2012-03-09 | 115.81 |
| 2012-03-08 | 114.39 |
| 2012-03-07 | 114.39 |
| 2012-03-06 | 114.96 |
| 2012-03-05 | 115.24 |
| 2012-03-02 | 120.37 |
| 2012-03-01 | 115.53 |
| 2012-02-29 | 119.23 |
| 2012-02-28 | 111.83 |
| 2012-02-27 | 100.44 |
| 2012-02-24 | 109.55 |
| 2012-02-23 | 111.54 |
| 2012-02-22 | 117.52 |
| 2012-02-21 | 117.24 |
| 2012-02-20 | 121.51 |
| 2012-02-17 | 126.92 |
| 2012-02-16 | 122.93 |
| 2012-02-15 | 123.78 |
| 2012-02-14 | 123.78 |
| 2012-02-13 | 120.94 |
| 2012-02-10 | 123.78 |
| 2012-02-09 | 126.06 |
| 2012-02-08 | 125.49 |
| 2012-02-07 | 124.35 |
| 2012-02-06 | 123.21 |
| 2012-02-03 | 118.09 |
| 2012-02-02 | 120.37 |
| 2012-02-01 | 117.52 |
| 2012-01-31 | 118.66 |
| 2012-01-30 | 118.66 |
| 2012-01-27 | 111.26 |
| 2012-01-26 | 109.26 |
| 2012-01-20 | 108.98 |
| 2012-01-19 | 104.99 |
| 2012-01-18 | 98.16 |
| 2012-01-17 | 98.73 |
| 2012-01-16 | 95.88 |
| 2012-01-13 | 99.01 |
| 2012-01-12 | 99.01 |
| 2012-01-11 | 96.74 |
| 2012-01-10 | 96.45 |
| 2012-01-09 | 92.18 |
| 2012-01-06 | 87.63 |
| 2012-01-05 | 89.05 |
| 2012-01-04 | 87.91 |
| 2012-01-03 | 92.47 |
| 2011-12-30 | 89.62 |
| 2011-12-29 | 87.91 |
| 2011-12-28 | 87.91 |
| 2011-12-23 | 88.48 |
| 2011-12-22 | 87.06 |
| 2011-12-21 | 86.20 |
| 2011-12-20 | 85.92 |
| 2011-12-19 | 87.06 |
| 2011-12-16 | 89.05 |
| 2011-12-15 | 86.20 |
| 2011-12-14 | 87.34 |
| 2011-12-13 | 85.92 |
| 2011-12-12 | 90.76 |
| 2011-12-09 | 86.49 |
| 2011-12-08 | 90.47 |
| 2011-12-07 | 90.76 |
| 2011-12-06 | 89.62 |
| 2011-12-05 | 94.17 |
| 2011-12-02 | 93.03 |
| 2011-12-01 | 96.17 |
| 2011-11-30 | 93.03 |
| 2011-11-29 | 87.34 |
| 2011-11-28 | 83.64 |
| 2011-11-25 | 79.94 |
| 2011-11-24 | 83.64 |
| 2011-11-23 | 86.20 |
| 2011-11-22 | 82.22 |
| 2011-11-21 | 86.20 |
| 2011-11-18 | 89.90 |
| 2011-11-17 | 88.19 |
| 2011-11-16 | 89.62 |
| 2011-11-15 | 93.32 |
| 2011-11-14 | 93.32 |
| 2011-11-11 | 91.33 |
| 2011-11-10 | 97.31 |
| 2011-11-09 | 97.31 |
| 2011-11-08 | 96.17 |
| 2011-11-07 | 99.30 |
| 2011-11-04 | 97.87 |
| 2011-11-03 | 94.74 |
| 2011-11-02 | 102.43 |
| 2011-11-01 | 96.74 |
| 2011-10-31 | 103.57 |
| 2011-10-28 | 107.55 |
| 2011-10-27 | 108.98 |
| 2011-10-26 | 99.58 |
| 2011-10-25 | 101.01 |
| 2011-10-24 | 95.31 |
| 2011-10-21 | 89.62 |
| 2011-10-20 | 85.35 |
| 2011-10-19 | 87.34 |
| 2011-10-18 | 85.63 |
| 2011-10-17 | 95.03 |
| 2011-10-14 | 89.62 |
| 2011-10-13 | 96.17 |
| 2011-10-12 | 90.19 |
| 2011-10-11 | 89.90 |
| 2011-10-10 | 86.77 |
| 2011-10-07 | 87.91 |
| 2011-10-06 | 80.79 |
| 2011-10-04 | 69.12 |
| 2011-10-03 | 75.10 |
| 2011-09-30 | 82.22 |
| 2011-09-28 | 81.65 |
| 2011-09-27 | 81.08 |
| 2011-09-26 | 73.39 |
| 2011-09-23 | 82.79 |
| 2011-09-22 | 79.08 |
| 2011-09-21 | 86.49 |
| 2011-09-20 | 86.77 |
| 2011-09-19 | 90.47 |
| 2011-09-16 | 95.03 |
| 2011-09-15 | 90.19 |
| 2011-09-14 | 93.60 |
| 2011-09-12 | 105.85 |
| 2011-09-09 | 117.24 |
| 2011-09-08 | 116.10 |
| 2011-09-07 | 116.95 |
| 2011-09-06 | 114.67 |
| 2011-09-05 | 115.80 |
| 2011-09-02 | 121.43 |
| 2011-09-01 | 125.36 |
| 2011-08-31 | 120.58 |
| 2011-08-30 | 116.92 |
| 2011-08-29 | 115.52 |
| 2011-08-26 | 113.55 |
| 2011-08-25 | 114.67 |
| 2011-08-24 | 112.14 |
| 2011-08-23 | 114.11 |
| 2011-08-22 | 114.11 |
| 2011-08-19 | 113.27 |
| 2011-08-18 | 125.65 |
| 2011-08-17 | 126.21 |
| 2011-08-16 | 125.08 |
| 2011-08-15 | 123.96 |
| 2011-08-12 | 119.74 |
| 2011-08-11 | 125.36 |
| 2011-08-10 | 129.87 |
| 2011-08-09 | 129.02 |
| 2011-08-08 | 131.55 |
| 2011-08-05 | 137.46 |
| 2011-08-04 | 147.59 |
| 2011-08-03 | 150.69 |
| 2011-08-02 | 154.06 |
| 2011-08-01 | 153.22 |
| 2011-07-29 | 154.06 |
| 2011-07-28 | 158.56 |
| 2011-07-27 | 162.22 |
| 2011-07-26 | 163.07 |
| 2011-07-25 | 160.53 |
| 2011-07-22 | 160.25 |
| 2011-07-21 | 154.06 |
| 2011-07-20 | 154.62 |
| 2011-07-19 | 156.31 |
| 2011-07-18 | 152.94 |
| 2011-07-15 | 156.88 |
| 2011-07-14 | 152.09 |
| 2011-07-13 | 148.15 |
| 2011-07-12 | 149.84 |
| 2011-07-11 | 151.81 |
| 2011-07-08 | 156.31 |
| 2011-07-07 | 157.16 |
| 2011-07-06 | 156.31 |
| 2011-07-05 | 157.72 |
| 2011-07-04 | 158.85 |
| 2011-06-30 | 153.50 |
| 2011-06-29 | 153.22 |
| 2011-06-28 | 150.12 |
| 2011-06-27 | 146.47 |
| 2011-06-24 | 150.40 |
| 2011-06-23 | 137.74 |
| 2011-06-22 | 147.03 |
| 2011-06-21 | 145.90 |
| 2011-06-20 | 147.03 |
| 2011-06-17 | 152.09 |
| 2011-06-16 | 149.56 |
| 2011-06-15 | 154.34 |
| 2011-06-14 | 153.78 |
| 2011-06-13 | 155.19 |
| 2011-06-10 | 154.06 |
| 2011-06-09 | 156.03 |
| 2011-06-08 | 159.41 |
| 2011-06-07 | 162.78 |
| 2011-06-03 | 158.28 |
| 2011-06-02 | 160.81 |
| 2011-06-01 | 161.94 |
| 2011-05-31 | 162.22 |
| 2011-05-30 | 158.85 |
| 2011-05-27 | 159.41 |
| 2011-05-26 | 155.75 |
| 2011-05-25 | 154.06 |
| 2011-05-24 | 156.03 |
| 2011-05-23 | 153.78 |
| 2011-05-20 | 161.10 |
| 2011-05-19 | 164.47 |
| 2011-05-18 | 164.75 |
| 2011-05-17 | 166.16 |
| 2011-05-16 | 167.00 |
| 2011-05-13 | 171.22 |
| 2011-05-12 | 168.97 |
| 2011-05-11 | 169.54 |
| 2011-05-09 | 167.85 |
| 2011-05-06 | 168.93 |
| 2011-05-05 | 160.55 |
| 2011-05-04 | 160.55 |
| 2011-05-03 | 161.90 |
| 2011-04-29 | 161.90 |
| 2011-04-28 | 164.88 |
| 2011-04-27 | 165.69 |
| 2011-04-26 | 161.36 |
| 2011-04-21 | 162.71 |
| 2011-04-20 | 158.39 |
| 2011-04-19 | 158.93 |
| 2011-04-18 | 160.82 |
| 2011-04-15 | 164.88 |
| 2011-04-14 | 165.96 |
| 2011-04-13 | 166.77 |
| 2011-04-12 | 161.63 |
| 2011-04-11 | 161.90 |
| 2011-04-08 | 163.25 |
| 2011-04-07 | 161.09 |
| 2011-04-06 | 161.36 |
| 2011-04-04 | 154.88 |
| 2011-04-01 | 152.44 |
| 2011-03-31 | 151.90 |
| 2011-03-30 | 151.90 |
| 2011-03-29 | 147.85 |
| 2011-03-28 | 148.12 |
| 2011-03-25 | 148.66 |
| 2011-03-24 | 146.50 |
| 2011-03-23 | 145.96 |
| 2011-03-22 | 146.50 |
| 2011-03-21 | 139.20 |
| 2011-03-18 | 137.58 |
| 2011-03-17 | 138.66 |
| 2011-03-16 | 145.69 |
| 2011-03-15 | 146.77 |
| 2011-03-14 | 153.79 |
| 2011-03-11 | 153.25 |
| 2011-03-10 | 149.47 |
| 2011-03-09 | 155.96 |
| 2011-03-08 | 144.87 |
| 2011-03-07 | 138.66 |
| 2011-03-04 | 147.31 |
| 2011-03-03 | 146.77 |
| 2011-03-02 | 141.36 |
| 2011-03-01 | 147.58 |
| 2011-02-28 | 144.60 |
| 2011-02-25 | 139.20 |
| 2011-02-24 | 130.82 |
| 2011-02-23 | 134.06 |
| 2011-02-22 | 144.33 |
| 2011-02-21 | 157.58 |
| 2011-02-18 | 164.61 |
| 2011-02-17 | 162.98 |
| 2011-02-16 | 155.96 |
| 2011-02-15 | 160.55 |
| 2011-02-14 | 169.74 |
| 2011-02-11 | 169.47 |
| 2011-02-10 | 164.06 |
| 2011-02-09 | 166.77 |
| 2011-02-08 | 172.98 |
| 2011-02-07 | 180.42 |
| 2011-02-02 | 175.01 |
| 2011-02-01 | 168.93 |
| 2011-01-31 | 165.42 |
| 2011-01-28 | 171.63 |
| 2011-01-27 | 175.01 |
| 2011-01-26 | 179.74 |
| 2011-01-25 | 186.50 |
| 2011-01-24 | 179.74 |
| 2011-01-21 | 183.12 |
| 2011-01-20 | 200.69 |
| 2011-01-19 | 212.17 |
| 2011-01-18 | 212.17 |
| 2011-01-17 | 210.82 |
| 2011-01-14 | 211.50 |
| 2011-01-13 | 212.17 |
| 2011-01-12 | 205.42 |
| 2011-01-11 | 202.71 |
| 2011-01-10 | 197.98 |
| 2011-01-07 | 203.39 |
| 2011-01-06 | 202.04 |
| 2011-01-05 | 204.07 |
| 2011-01-04 | 202.71 |
| 2011-01-03 | 193.93 |
| 2010-12-31 | 189.88 |
| 2010-12-30 | 192.58 |
| 2010-12-29 | 191.90 |
| 2010-12-28 | 185.82 |
| 2010-12-24 | 191.23 |
| 2010-12-23 | 194.61 |
| 2010-12-22 | 196.63 |
| 2010-12-21 | 196.63 |
| 2010-12-20 | 194.61 |
| 2010-12-17 | 200.01 |
| 2010-12-16 | 193.25 |
| 2010-12-15 | 197.31 |
| 2010-12-14 | 220.28 |
| 2010-12-13 | 222.31 |
| 2010-12-10 | 214.88 |
| 2010-12-09 | 220.28 |
| 2010-12-08 | 218.26 |
| 2010-12-07 | 225.69 |
| 2010-12-06 | 215.55 |
| 2010-12-03 | 218.93 |
| 2010-12-02 | 220.28 |
| 2010-12-01 | 215.55 |
| 2010-11-30 | 206.09 |
| 2010-11-29 | 208.80 |
| 2010-11-26 | 206.09 |
| 2010-11-25 | 208.12 |
| 2010-11-24 | 205.42 |
| 2010-11-23 | 205.42 |
| 2010-11-22 | 210.15 |
| 2010-11-19 | 212.17 |
| 2010-11-18 | 212.85 |
| 2010-11-17 | 206.77 |
| 2010-11-16 | 208.12 |
| 2010-11-15 | 197.98 |
| 2010-11-12 | 198.66 |
| 2010-11-11 | 199.34 |
| 2010-11-10 | 197.31 |
| 2010-11-09 | 198.66 |
| 2010-11-08 | 200.69 |
| 2010-11-05 | 193.25 |
| 2010-11-04 | 191.23 |
| 2010-11-03 | 191.23 |
| 2010-11-02 | 185.15 |
| 2010-11-01 | 183.12 |
| 2010-10-29 | 181.77 |
| 2010-10-28 | 181.77 |
| 2010-10-27 | 183.80 |
| 2010-10-26 | 187.17 |
| 2010-10-25 | 184.47 |
| 2010-10-22 | 182.44 |
| 2010-10-21 | 186.50 |
| 2010-10-20 | 188.53 |
| 2010-10-19 | 190.55 |
| 2010-10-18 | 189.88 |
| 2010-10-15 | 195.96 |
| 2010-10-14 | 204.07 |
| 2010-10-13 | 208.12 |
| 2010-10-12 | 189.20 |
| 2010-10-11 | 195.96 |
| 2010-10-08 | 197.98 |
| 2010-10-07 | 196.63 |
| 2010-10-06 | 193.93 |
| 2010-10-05 | 191.23 |
| 2010-10-04 | 195.28 |
| 2010-09-30 | 184.47 |
| 2010-09-29 | 189.20 |
| 2010-09-28 | 185.82 |
| 2010-09-27 | 185.15 |
| 2010-09-24 | 183.80 |
| 2010-09-22 | 185.82 |
| 2010-09-21 | 183.12 |
| 2010-09-20 | 186.50 |
| 2010-09-17 | 189.20 |
| 2010-09-16 | 179.74 |
| 2010-09-15 | 175.01 |
| 2010-09-14 | 175.01 |
| 2010-09-13 | 183.80 |
| 2010-09-10 | 189.88 |
| 2010-09-09 | 185.15 |
| 2010-09-08 | 175.01 |
| 2010-09-07 | 170.96 |
| 2010-09-06 | 170.01 |
| 2010-09-03 | 167.85 |
| 2010-09-02 | 161.63 |
| 2010-09-01 | 154.20 |
| 2010-08-31 | 154.73 |
| 2010-08-30 | 153.40 |
| 2010-08-27 | 154.20 |
| 2010-08-26 | 156.06 |
| 2010-08-25 | 152.34 |
| 2010-08-24 | 158.45 |
| 2010-08-23 | 162.17 |
| 2010-08-20 | 158.18 |
| 2010-08-19 | 156.59 |
| 2010-08-18 | 154.73 |
| 2010-08-17 | 153.67 |
| 2010-08-16 | 155.53 |
| 2010-08-13 | 149.95 |
| 2010-08-12 | 141.18 |
| 2010-08-11 | 150.48 |
| 2010-08-10 | 152.87 |
| 2010-08-09 | 154.20 |
| 2010-08-06 | 145.97 |
| 2010-08-05 | 151.54 |
| 2010-08-04 | 140.12 |
| 2010-08-03 | 131.09 |
| 2010-08-02 | 134.01 |
| 2010-07-30 | 129.76 |
| 2010-07-29 | 127.64 |
| 2010-07-28 | 122.06 |
| 2010-07-27 | 115.95 |
| 2010-07-26 | 116.48 |
| 2010-07-23 | 117.28 |
| 2010-07-22 | 115.42 |
| 2010-07-21 | 111.97 |
| 2010-07-20 | 108.25 |
| 2010-07-19 | 105.86 |
| 2010-07-16 | 107.98 |
| 2010-07-15 | 107.72 |
| 2010-07-14 | 111.43 |
| 2010-07-13 | 107.18 |
| 2010-07-12 | 105.86 |
| 2010-07-09 | 107.98 |
| 2010-07-08 | 108.51 |
| 2010-07-07 | 108.51 |
| 2010-07-06 | 108.78 |
| 2010-07-05 | 105.59 |
| 2010-07-02 | 103.73 |
| 2010-06-30 | 105.86 |
| 2010-06-29 | 104.79 |
| 2010-06-28 | 111.97 |
| 2010-06-25 | 110.90 |
| 2010-06-24 | 109.84 |
| 2010-06-23 | 110.11 |
| 2010-06-22 | 113.29 |
| 2010-06-21 | 114.62 |
| 2010-06-18 | 110.64 |
| 2010-06-17 | 110.90 |
| 2010-06-15 | 108.51 |
| 2010-06-14 | 107.45 |
| 2010-06-11 | 107.18 |
| 2010-06-10 | 104.79 |
| 2010-06-09 | 104.53 |
| 2010-06-08 | 110.37 |
| 2010-06-07 | 108.25 |
| 2010-06-04 | 108.25 |
| 2010-06-03 | 106.12 |
| 2010-06-02 | 102.93 |
| 2010-06-01 | 104.79 |
| 2010-05-31 | 104.79 |
| 2010-05-28 | 99.48 |
| 2010-05-27 | 96.03 |
| 2010-05-26 | 91.51 |
| 2010-05-25 | 92.58 |
| 2010-05-24 | 99.48 |
| 2010-05-20 | 99.48 |
| 2010-05-19 | 100.81 |
| 2010-05-18 | 102.40 |
| 2010-05-17 | 102.93 |
| 2010-05-14 | 109.58 |
| 2010-05-13 | 111.97 |
| 2010-05-12 | 107.18 |
| 2010-05-11 | 107.18 |
| 2010-05-10 | 101.87 |
| 2010-05-07 | 101.34 |
| 2010-05-06 | 108.25 |
| 2010-05-05 | 112.76 |
| 2010-05-04 | 116.75 |
| 2010-05-03 | 113.31 |
| 2010-04-30 | 117.01 |
| 2010-04-29 | 116.22 |
| 2010-04-28 | 114.63 |
| 2010-04-27 | 115.95 |
| 2010-04-26 | 121.50 |
| 2010-04-23 | 120.44 |
| 2010-04-22 | 120.18 |
| 2010-04-21 | 118.59 |
| 2010-04-20 | 109.62 |
| 2010-04-19 | 107.51 |
| 2010-04-16 | 109.35 |
| 2010-04-15 | 113.05 |
| 2010-04-14 | 114.63 |
| 2010-04-13 | 116.48 |
| 2010-04-12 | 119.91 |
| 2010-04-09 | 118.86 |
| 2010-04-08 | 117.80 |
| 2010-04-07 | 122.03 |
| 2010-04-01 | 117.27 |
| 2010-03-31 | 115.95 |
| 2010-03-30 | 116.75 |
| 2010-03-29 | 117.27 |
| 2010-03-26 | 113.84 |
| 2010-03-25 | 109.62 |
| 2010-03-24 | 111.73 |
| 2010-03-23 | 108.03 |
| 2010-03-22 | 106.19 |
| 2010-03-19 | 106.45 |
| 2010-03-18 | 103.55 |
| 2010-03-17 | 103.02 |
| 2010-03-16 | 97.74 |
| 2010-03-15 | 97.21 |
| 2010-03-12 | 102.23 |
| 2010-03-11 | 104.34 |
| 2010-03-10 | 100.64 |
| 2010-03-09 | 91.67 |
| 2010-03-08 | 91.93 |
| 2010-03-05 | 95.10 |
| 2010-03-04 | 90.08 |
| 2010-03-03 | 88.76 |
| 2010-03-02 | 89.55 |
| 2010-03-01 | 91.40 |
| 2010-02-26 | 90.35 |
| 2010-02-25 | 86.39 |
| 2010-02-24 | 85.86 |
| 2010-02-23 | 85.86 |
| 2010-02-22 | 85.07 |
| 2010-02-19 | 84.27 |
| 2010-02-18 | 88.76 |
| 2010-02-17 | 86.91 |
| 2010-02-12 | 86.39 |
| 2010-02-11 | 81.90 |
| 2010-02-10 | 75.30 |
| 2010-02-09 | 77.67 |
| 2010-02-08 | 75.56 |
| 2010-02-05 | 73.19 |
| 2010-02-04 | 76.88 |
| 2010-02-03 | 77.67 |
| 2010-02-02 | 72.92 |
| 2010-02-01 | 75.30 |
| 2010-01-29 | 68.96 |
| 2010-01-28 | 71.07 |
| 2010-01-27 | 70.28 |
| 2010-01-26 | 72.13 |
| 2010-01-25 | 75.30 |
| 2010-01-22 | 77.67 |
| 2010-01-21 | 85.59 |
| 2010-01-20 | 84.80 |
| 2010-01-19 | 89.29 |
| 2010-01-18 | 86.65 |
| 2010-01-15 | 90.61 |
| 2010-01-14 | 89.82 |
| 2010-01-13 | 84.01 |
| 2010-01-12 | 82.95 |
| 2010-01-11 | 81.90 |
| 2010-01-08 | 82.95 |
| 2010-01-07 | 82.43 |
| 2010-01-06 | 86.12 |
| 2010-01-05 | 87.71 |
| 2010-01-04 | 88.76 |
| 2009-12-31 | 91.14 |
| 2009-12-30 | 92.72 |
| 2009-12-29 | 93.51 |
| 2009-12-28 | 93.51 |
| 2009-12-24 | 90.87 |
| 2009-12-23 | 89.55 |
| 2009-12-22 | 89.29 |
| 2009-12-21 | 87.44 |
| 2009-12-18 | 86.12 |
| 2009-12-17 | 87.44 |
| 2009-12-16 | 92.19 |
| 2009-12-15 | 92.19 |
| 2009-12-14 | 93.78 |
| 2009-12-11 | 89.29 |
| 2009-12-10 | 80.05 |
| 2009-12-09 | 87.97 |
| 2009-12-08 | 90.87 |
| 2009-12-07 | 90.35 |
| 2009-12-04 | 86.12 |
| 2009-12-03 | 83.75 |
| 2009-12-02 | 80.05 |
| 2009-12-01 | 80.31 |
| 2009-11-30 | 74.77 |
| 2009-11-27 | 70.28 |
| 2009-11-26 | 75.83 |
| 2009-11-25 | 79.79 |
| 2009-11-24 | 77.94 |
| 2009-11-23 | 81.11 |
| 2009-11-20 | 78.20 |
| 2009-11-19 | 81.63 |
| 2009-11-18 | 78.99 |
| 2009-11-17 | 84.80 |
| 2009-11-16 | 80.84 |
| 2009-11-13 | 77.94 |
| 2009-11-12 | 75.56 |
| 2009-11-11 | 73.19 |
| 2009-11-10 | 70.28 |
| 2009-11-09 | 69.49 |
| 2009-11-06 | 67.38 |
| 2009-11-05 | 62.63 |
| 2009-11-04 | 64.47 |
| 2009-11-03 | 62.63 |
| 2009-11-02 | 66.06 |
| 2009-10-30 | 68.17 |
| 2009-10-29 | 61.04 |
| 2009-10-28 | 63.68 |
| 2009-10-27 | 63.42 |
| 2009-10-23 | 68.17 |
| 2009-10-22 | 66.06 |
| 2009-10-21 | 70.81 |
| 2009-10-20 | 72.92 |
| 2009-10-19 | 73.45 |
| 2009-10-16 | 76.09 |
| 2009-10-15 | 77.15 |
| 2009-10-14 | 76.62 |
| 2009-10-13 | 73.98 |
| 2009-10-12 | 72.13 |
| 2009-10-09 | 72.92 |
| 2009-10-08 | 67.11 |
| 2009-10-07 | 66.06 |
| 2009-10-06 | 61.83 |
| 2009-10-05 | 52.59 |
| 2009-10-02 | 55.76 |
| 2009-09-30 | 61.57 |
| 2009-09-29 | 61.31 |
| 2009-09-28 | 65.53 |
| 2009-09-25 | 69.75 |
| 2009-09-24 | 67.91 |
| 2009-09-23 | 72.92 |
| 2009-09-22 | 71.34 |
| 2009-09-21 | 65.53 |
| 2009-09-18 | 70.28 |
| 2009-09-17 | 72.13 |
| 2009-09-16 | 63.15 |
| 2009-09-15 | 56.82 |
| 2009-09-14 | 57.61 |
| 2009-09-11 | 59.46 |
| 2009-09-10 | 54.97 |
| 2009-09-09 | 53.39 |
| 2009-09-08 | 54.18 |
| 2009-09-07 | 55.76 |
| 2009-09-04 | 49.43 |
| 2009-09-03 | 47.05 |
| 2009-09-02 | 45.99 |
| 2009-09-01 | 47.84 |
| 2009-08-31 | 48.37 |
| 2009-08-28 | 49.43 |
| 2009-08-27 | 48.11 |
| 2009-08-26 | 50.75 |
| 2009-08-25 | 47.84 |
| 2009-08-24 | 51.80 |
| 2009-08-21 | 51.01 |
| 2009-08-20 | 50.48 |
| 2009-08-19 | 49.95 |
| 2009-08-18 | 55.50 |
| 2009-08-17 | 53.39 |
| 2009-08-14 | 53.39 |
| 2009-08-13 | 56.29 |
| 2009-08-12 | 51.01 |
| 2009-08-11 | 49.16 |
| 2009-08-10 | 50.48 |
| 2009-08-07 | 46.79 |
| 2009-08-06 | 54.97 |
| 2009-08-05 | 60.78 |
| 2009-08-04 | 66.85 |
| 2009-08-03 | 62.10 |
| 2009-07-31 | 59.19 |
| 2009-07-30 | 59.72 |
| 2009-07-29 | 57.35 |
| 2009-07-28 | 64.47 |
| 2009-07-27 | 59.72 |
| 2009-07-24 | 57.35 |
| 2009-07-23 | 58.67 |
| 2009-07-22 | 57.08 |
| 2009-07-21 | 52.07 |
| 2009-07-20 | 52.07 |
| 2009-07-17 | 48.63 |
| 2009-07-16 | 49.16 |
| 2009-07-15 | 46.52 |
| 2009-07-14 | 44.67 |
| 2009-07-13 | 38.60 |
| 2009-07-10 | 45.99 |
| 2009-07-09 | 47.84 |
| 2009-07-08 | 43.35 |
| 2009-07-07 | 43.88 |
| 2009-07-06 | 35.43 |
| 2009-07-03 | 36.23 |
| 2009-07-02 | 39.39 |
| 2009-06-30 | 40.98 |
| 2009-06-29 | 35.70 |
| 2009-06-26 | 34.11 |
| 2009-06-25 | 31.47 |
| 2009-06-24 | 31.34 |
| 2009-06-23 | 29.89 |
| 2009-06-22 | 31.87 |
| 2009-06-19 | 30.95 |
| 2009-06-18 | 28.97 |
| 2009-06-17 | 31.21 |
| 2009-06-16 | 34.11 |
| 2009-06-15 | 32.79 |
| 2009-06-12 | 38.07 |
| 2009-06-11 | 37.28 |
| 2009-06-10 | 39.39 |
| 2009-06-09 | 33.59 |
| 2009-06-08 | 34.64 |
| 2009-06-05 | 39.13 |
| 2009-06-04 | 39.66 |
| 2009-06-03 | 45.47 |
| 2009-06-02 | 40.45 |
| 2009-06-01 | 46.26 |
| 2009-05-29 | 43.35 |
| 2009-05-27 | 42.56 |
| 2009-05-26 | 39.66 |
| 2009-05-25 | 40.19 |
| 2009-05-22 | 39.92 |
| 2009-05-21 | 44.15 |
| 2009-05-20 | 49.16 |
| 2009-05-19 | 38.34 |
| 2009-05-18 | 33.59 |
| 2009-05-15 | 35.17 |
| 2009-05-14 | 34.11 |
| 2009-05-13 | 42.56 |
| 2009-05-12 | 44.15 |
| 2009-05-11 | 42.56 |
| 2009-05-08 | 32.27 |
| 2009-05-07 | 30.55 |
| 2009-05-06 | 30.68 |
| 2009-05-05 | 32.00 |
| 2009-05-04 | 31.74 |
| 2009-04-30 | 18.80 |
| 2009-04-29 | 16.29 |
| 2009-04-28 | 10.09 |
| 2009-04-27 | 11.15 |
| 2009-04-24 | 20.78 |
| 2009-04-23 | 23.16 |
| 2009-04-22 | 16.43 |
| 2009-04-21 | 16.95 |
| 2009-04-20 | 19.86 |
| 2009-04-17 | 22.10 |
| 2009-04-16 | 26.46 |
| 2009-04-15 | 27.25 |
| 2009-04-14 | 24.87 |
| 2009-04-09 | 22.23 |
| 2009-04-08 | 19.99 |
| 2009-04-07 | 22.63 |
| 2009-04-06 | 21.44 |
| 2009-04-03 | 14.97 |
| 2009-04-02 | 7.58 |
| 2009-04-01 | 1.25 |
| 2009-03-31 | 1.64 |
| 2009-03-30 | 8.51 |
| 2009-03-27 | 11.94 |
| 2009-03-26 | 10.49 |
| 2009-03-25 | 9.83 |
| 2009-03-24 | 11.41 |
| 2009-03-23 | 8.37 |
| 2009-03-20 | 1.91 |
| 2009-03-19 | 1.64 |
| 2009-03-18 | 0.32 |
| 2009-03-17 | 0.19 |
| 2009-03-16 | -2.19 |
| 2009-03-13 | -2.85 |
| 2009-03-12 | -1.79 |
| 2009-03-11 | -2.19 |
| 2009-03-10 | -7.60 |
| 2009-03-09 | -7.86 |
| 2009-03-06 | -6.15 |
| 2009-03-05 | 0.72 |
| 2009-03-04 | 4.02 |
| 2009-03-03 | 4.68 |
| 2009-03-02 | 5.60 |
| 2009-02-27 | 7.19 |
| 2009-02-26 | 11.01 |
| 2009-02-25 | 11.54 |
| 2009-02-24 | 7.19 |
| 2009-02-23 | 14.31 |
| 2009-02-20 | 6.92 |
| 2009-02-19 | 8.37 |
| 2009-02-18 | 7.58 |
| 2009-02-17 | 7.71 |
| 2009-02-16 | 11.94 |
| 2009-02-13 | 13.65 |
| 2009-02-12 | 11.54 |
| 2009-02-11 | 12.86 |
| 2009-02-10 | 12.86 |
| 2009-02-09 | 11.81 |
| 2009-02-06 | 12.20 |
| 2009-02-05 | 9.69 |
| 2009-02-04 | 11.41 |
| 2009-02-03 | 13.26 |
| 2009-02-02 | 14.05 |
| 2009-01-30 | 20.65 |
| 2009-01-29 | 16.82 |
| 2009-01-23 | 12.20 |
| 2009-01-22 | 14.45 |
| 2009-01-21 | 12.07 |
| 2009-01-20 | 10.09 |
| 2009-01-19 | 8.77 |
| 2009-01-16 | 9.17 |
| 2009-01-15 | 10.62 |
| 2009-01-14 | 13.39 |
| 2009-01-13 | 12.86 |
| 2009-01-12 | 15.90 |
| 2009-01-09 | 17.48 |
| 2009-01-08 | 18.41 |
| 2009-01-07 | 28.17 |
| 2009-01-06 | 27.91 |
| 2009-01-05 | 21.97 |
| 2009-01-02 | 17.61 |
| 2008-12-31 | 15.11 |
| 2008-12-30 | 12.60 |
| 2008-12-29 | 13.52 |
| 2008-12-24 | 14.31 |
| 2008-12-23 | 9.96 |
| 2008-12-22 | 12.07 |
| 2008-12-19 | 16.56 |
| 2008-12-18 | 10.62 |
| 2008-12-17 | 9.83 |
| 2008-12-16 | 10.49 |
| 2008-12-15 | 12.07 |
| 2008-12-12 | 8.24 |
| 2008-12-11 | 11.41 |
| 2008-12-10 | 11.54 |
| 2008-12-09 | 6.79 |
| 2008-12-08 | 8.77 |
| 2008-12-05 | 2.17 |
| 2008-12-04 | -0.21 |
| 2008-12-03 | 0.72 |
| 2008-12-02 | 0.59 |
| 2008-12-01 | 4.28 |
| 2008-11-28 | -0.73 |
| 2008-11-27 | 0.59 |
| 2008-11-26 | 1.25 |
| 2008-11-25 | -0.34 |
| 2008-11-24 | -2.32 |
| 2008-11-21 | -1.66 |
| 2008-11-20 | -3.51 |
| 2008-11-19 | 3.62 |
| 2008-11-18 | 1.91 |
| 2008-11-17 | 6.66 |
| 2008-11-14 | 5.73 |
| 2008-11-13 | 2.04 |
| 2008-11-12 | 6.00 |
| 2008-11-11 | 5.60 |
| 2008-11-10 | 6.92 |
| 2008-11-07 | 8.51 |
| 2008-11-06 | 6.66 |
| 2008-11-05 | 24.48 |
| 2008-11-04 | 26.06 |
| 2008-11-03 | 28.04 |
| 2008-10-31 | 23.16 |
| 2008-10-30 | 30.29 |
| 2008-10-29 | 16.16 |
| 2008-10-28 | 21.44 |
| 2008-10-27 | -6.67 |
| 2008-10-24 | 15.90 |
| 2008-10-23 | 28.70 |
| 2008-10-22 | 27.25 |
| 2008-10-21 | 31.87 |
| 2008-10-20 | 34.64 |
| 2008-10-17 | 30.68 |
| 2008-10-16 | 34.38 |
| 2008-10-15 | 44.41 |
| 2008-10-14 | 45.47 |
| 2008-10-13 | 39.92 |
| 2008-10-10 | 30.68 |
| 2008-10-09 | 41.51 |
| 2008-10-08 | 43.88 |
| 2008-10-06 | 49.16 |
| 2008-10-03 | 60.78 |
| 2008-10-02 | 71.34 |
| 2008-09-30 | 72.92 |
| 2008-09-29 | 71.34 |
| 2008-09-26 | 72.39 |
| 2008-09-25 | 75.83 |
| 2008-09-24 | 72.92 |
| 2008-09-23 | 69.49 |
| 2008-09-22 | 74.24 |
| 2008-09-19 | 78.99 |
| 2008-09-18 | 73.98 |
| 2008-09-17 | 80.05 |
| 2008-09-16 | 88.23 |
| 2008-09-12 | 94.83 |
| 2008-09-11 | 95.36 |
| 2008-09-10 | 95.36 |
| 2008-09-09 | 94.04 |
| 2008-09-08 | 92.19 |
| 2008-09-05 | 86.65 |
| 2008-09-04 | 87.71 |
| 2008-09-03 | 94.57 |
| 2008-09-02 | 93.51 |
| 2008-09-01 | 86.91 |
| 2008-08-29 | 92.19 |
| 2008-08-28 | 91.67 |
| 2008-08-27 | 93.12 |
| 2008-08-26 | 93.38 |
| 2008-08-25 | 96.02 |
| 2008-08-21 | 86.27 |
| 2008-08-20 | 89.69 |
| 2008-08-19 | 85.21 |
| 2008-08-18 | 88.38 |
| 2008-08-15 | 91.80 |
| 2008-08-14 | 91.01 |
| 2008-08-13 | 93.91 |
| 2008-08-12 | 98.12 |
| 2008-08-11 | 84.42 |
| 2008-08-08 | 84.69 |
| 2008-08-07 | 86.53 |
| 2008-08-05 | 94.17 |
| 2008-08-04 | 93.38 |
| 2008-08-01 | 97.07 |
| 2008-07-31 | 98.39 |
| 2008-07-30 | 99.71 |
| 2008-07-29 | 97.33 |
| 2008-07-28 | 101.29 |
| 2008-07-25 | 104.18 |
| 2008-07-24 | 108.66 |
| 2008-07-23 | 106.03 |
| 2008-07-22 | 93.91 |
| 2008-07-21 | 100.23 |
| 2008-07-18 | 99.44 |
| 2008-07-17 | 93.38 |
| 2008-07-16 | 84.95 |
| 2008-07-15 | 81.79 |
| 2008-07-14 | 87.32 |
| 2008-07-11 | 91.01 |
| 2008-07-10 | 90.48 |
| 2008-07-09 | 91.27 |
| 2008-07-08 | 82.32 |
| 2008-07-07 | 87.06 |
| 2008-07-04 | 84.16 |
| 2008-07-03 | 82.32 |
| 2008-07-02 | 84.16 |
| 2008-06-30 | 95.75 |
| 2008-06-27 | 94.70 |
| 2008-06-26 | 98.12 |
| 2008-06-25 | 101.55 |
| 2008-06-24 | 102.34 |
| 2008-06-23 | 105.24 |
| 2008-06-20 | 102.60 |
| 2008-06-19 | 98.91 |
| 2008-06-18 | 102.34 |
| 2008-06-17 | 102.60 |
| 2008-06-16 | 105.50 |
| 2008-06-13 | 101.29 |
| 2008-06-12 | 104.97 |
| 2008-06-11 | 106.29 |
| 2008-06-10 | 103.39 |
| 2008-06-06 | 114.20 |
| 2008-06-05 | 121.31 |
| 2008-06-04 | 121.57 |
| 2008-06-03 | 116.30 |
| 2008-06-02 | 121.57 |
| 2008-05-30 | 116.04 |
| 2008-05-29 | 109.72 |
| 2008-05-28 | 104.18 |
| 2008-05-27 | 98.12 |
| 2008-05-26 | 96.54 |
| 2008-05-23 | 100.23 |
| 2008-05-22 | 99.71 |
| 2008-05-21 | 104.18 |
| 2008-05-20 | 107.61 |
| 2008-05-19 | 113.14 |
| 2008-05-16 | 117.88 |
| 2008-05-15 | 119.73 |
| 2008-05-14 | 110.77 |
| 2008-05-13 | 107.61 |
| 2008-05-09 | 104.97 |
| 2008-05-08 | 113.93 |
| 2008-05-07 | 113.67 |
| 2008-05-06 | 121.84 |
| 2008-05-05 | 124.73 |
| 2008-05-02 | 123.68 |
| 2008-04-30 | 114.20 |
| 2008-04-29 | 114.72 |
| 2008-04-28 | 113.27 |
| 2008-04-25 | 110.48 |
| 2008-04-24 | 100.82 |
| 2008-04-23 | 101.07 |
| 2008-04-22 | 101.33 |
| 2008-04-21 | 99.55 |
| 2008-04-18 | 95.99 |
| 2008-04-17 | 94.72 |
| 2008-04-16 | 96.24 |
| 2008-04-15 | 99.55 |
| 2008-04-14 | 97.00 |
| 2008-04-11 | 103.11 |
| 2008-04-10 | 95.23 |
| 2008-04-09 | 99.80 |
| 2008-04-08 | 103.36 |
| 2008-04-07 | 107.68 |
| 2008-04-03 | 105.65 |
| 2008-04-02 | 107.43 |
| 2008-04-01 | 98.28 |
| 2008-03-31 | 94.46 |
| 2008-03-28 | 91.16 |
| 2008-03-27 | 89.63 |
| 2008-03-26 | 96.75 |
| 2008-03-25 | 96.24 |
| 2008-03-20 | 90.40 |
| 2008-03-19 | 86.84 |
| 2008-03-18 | 80.23 |
| 2008-03-17 | 80.23 |
| 2008-03-14 | 88.62 |
| 2008-03-13 | 90.65 |
| 2008-03-12 | 99.55 |
| 2008-03-11 | 97.51 |
| 2008-03-10 | 96.50 |
| 2008-03-07 | 97.00 |
| 2008-03-06 | 102.09 |
| 2008-03-05 | 107.43 |
| 2008-03-04 | 105.90 |
| 2008-03-03 | 102.09 |
| 2008-02-29 | 106.41 |
| 2008-02-28 | 109.97 |
| 2008-02-27 | 111.75 |
| 2008-02-26 | 102.34 |
| 2008-02-25 | 102.09 |
| 2008-02-22 | 100.82 |
| 2008-02-21 | 105.65 |
| 2008-02-20 | 110.22 |
| 2008-02-19 | 116.07 |
| 2008-02-18 | 113.53 |
| 2008-02-15 | 114.80 |
| 2008-02-14 | 113.02 |
| 2008-02-13 | 112.00 |
| 2008-02-12 | 118.61 |
| 2008-02-11 | 116.32 |
| 2008-02-06 | 118.87 |
| 2008-02-05 | 125.73 |
| 2008-02-04 | 126.49 |
| 2008-02-01 | 121.92 |
| 2008-01-31 | 119.88 |
| 2008-01-30 | 122.68 |
| 2008-01-29 | 123.19 |
| 2008-01-28 | 122.42 |
| 2008-01-25 | 129.80 |
| 2008-01-24 | 121.66 |
| 2008-01-23 | 128.02 |
| 2008-01-22 | 116.07 |
| 2008-01-21 | 130.30 |
| 2008-01-18 | 138.44 |
| 2008-01-17 | 136.91 |
| 2008-01-16 | 136.41 |
| 2008-01-15 | 149.62 |
| 2008-01-14 | 155.47 |
| 2008-01-11 | 153.69 |
| 2008-01-10 | 151.15 |
| 2008-01-09 | 155.47 |
| 2008-01-08 | 157.38 |
| 2008-01-07 | 154.20 |
| 2008-01-04 | 153.95 |
| 2008-01-03 | 150.13 |
| 2008-01-02 | 158.01 |
| 2007-12-31 | 159.28 |
| 2007-12-28 | 154.20 |
| 2007-12-27 | 156.74 |
| 2007-12-24 | 156.74 |
| 2007-12-21 | 156.11 |
| 2007-12-20 | 151.66 |
| 2007-12-19 | 150.13 |
| 2007-12-18 | 153.18 |
| 2007-12-17 | 150.64 |
| 2007-12-14 | 157.38 |
| 2007-12-13 | 156.11 |
| 2007-12-12 | 158.65 |
| 2007-12-11 | 158.65 |
| 2007-12-10 | 156.11 |
| 2007-12-07 | 156.11 |
| 2007-12-06 | 159.92 |
| 2007-12-05 | 161.83 |
| 2007-12-04 | 157.38 |
| 2007-12-03 | 159.28 |
| 2007-11-30 | 159.92 |
| 2007-11-29 | 154.20 |
| 2007-11-28 | 149.12 |
| 2007-11-27 | 141.74 |
| 2007-11-26 | 141.49 |
| 2007-11-23 | 137.42 |
| 2007-11-22 | 133.61 |
| 2007-11-21 | 132.08 |
| 2007-11-20 | 133.86 |
| 2007-11-19 | 138.69 |
| 2007-11-16 | 139.46 |
| 2007-11-15 | 147.34 |
| 2007-11-14 | 151.66 |
| 2007-11-13 | 146.57 |
| 2007-11-12 | 150.64 |
| 2007-11-09 | 158.65 |
| 2007-11-08 | 159.28 |
| 2007-11-07 | 166.91 |
| 2007-11-06 | 168.82 |
| 2007-11-05 | 172.63 |
| 2007-11-02 | 183.43 |
| 2007-11-01 | 192.33 |
| 2007-10-31 | 191.69 |
| 2007-10-30 | 192.33 |
| 2007-10-29 | 188.52 |
| 2007-10-26 | 192.33 |
| 2007-10-25 | 190.42 |
| 2007-10-24 | 187.88 |
| 2007-10-23 | 185.34 |
| 2007-10-22 | 177.08 |
| 2007-10-18 | 191.06 |
| 2007-10-17 | 188.52 |
| 2007-10-16 | 182.16 |
| 2007-10-15 | 176.44 |
| 2007-10-12 | 178.35 |
| 2007-10-11 | 175.17 |
| 2007-10-10 | 172.63 |
| 2007-10-09 | 177.71 |
| 2007-10-08 | 161.83 |
| 2007-10-05 | 163.73 |
| 2007-10-04 | 159.28 |
| 2007-10-03 | 163.73 |
| 2007-10-02 | 173.26 |
| 2007-09-28 | 170.09 |
| 2007-09-27 | 168.82 |
| 2007-09-25 | 175.17 |
| 2007-09-24 | 188.52 |
| 2007-09-21 | 188.52 |
| 2007-09-20 | 160.55 |
| 2007-09-19 | 154.20 |
| 2007-09-18 | 150.89 |
| 2007-09-17 | 153.18 |
| 2007-09-14 | 156.74 |
| 2007-09-13 | 151.15 |
| 2007-09-12 | 150.89 |
| 2007-09-11 | 147.08 |
| 2007-09-10 | 149.37 |
| 2007-09-07 | 152.17 |
| 2007-09-06 | 156.11 |
| 2007-09-05 | 156.11 |
| 2007-09-04 | 158.65 |
| 2007-09-03 | 161.83 |
| 2007-08-31 | 159.92 |
| 2007-08-30 | 154.20 |
| 2007-08-29 | 154.20 |
| 2007-08-28 | 168.64 |
| 2007-08-27 | 169.89 |
| 2007-08-24 | 161.73 |
| 2007-08-23 | 160.48 |
| 2007-08-22 | 157.97 |
| 2007-08-21 | 150.56 |
| 2007-08-20 | 151.69 |
| 2007-08-17 | 146.54 |
| 2007-08-16 | 147.55 |
| 2007-08-15 | 156.08 |
| 2007-08-14 | 161.10 |
| 2007-08-13 | 160.48 |
| 2007-08-10 | 158.59 |
| 2007-08-09 | 170.52 |
| 2007-08-08 | 174.91 |
| 2007-08-07 | 166.75 |
| 2007-08-06 | 157.97 |
| 2007-08-03 | 156.08 |
| 2007-08-02 | 157.97 |
| 2007-08-01 | 153.57 |
| 2007-07-31 | 158.59 |
| 2007-07-30 | 160.48 |
| 2007-07-27 | 160.48 |
| 2007-07-26 | 162.36 |
| 2007-07-25 | 152.32 |
| 2007-07-24 | 147.55 |
| 2007-07-23 | 142.02 |
| 2007-07-20 | 141.27 |
| 2007-07-19 | 142.02 |
| 2007-07-18 | 140.01 |
| 2007-07-17 | 139.76 |
| 2007-07-16 | 141.27 |
| 2007-07-13 | 139.51 |
| 2007-07-12 | 139.76 |
| 2007-07-11 | 141.02 |
| 2007-07-10 | 143.78 |
| 2007-07-09 | 143.53 |
| 2007-07-06 | 147.30 |
| 2007-07-05 | 144.53 |
| 2007-07-04 | 142.27 |
| 2007-07-03 | 141.02 |
| 2007-06-29 | 144.28 |
| 2007-06-28 | 144.28 |
| 2007-06-27 | 144.78 |
| 2007-06-26 | 145.04 |
| 2007-06-25 | 146.79 |
| 2007-06-22 | 145.79 |
| 2007-06-21 | 148.55 |
| 2007-06-20 | 148.05 |
| 2007-06-18 | 151.69 |
| 2007-06-15 | 151.06 |
| 2007-06-14 | 152.94 |
| 2007-06-13 | 149.81 |
| 2007-06-12 | 150.81 |
| 2007-06-11 | 150.56 |
| 2007-06-08 | 150.06 |
| 2007-06-07 | 153.57 |
| 2007-06-06 | 155.45 |
| 2007-06-05 | 156.71 |
| 2007-06-04 | 155.45 |
| 2007-06-01 | 152.32 |
| 2007-05-31 | 161.10 |
| 2007-05-30 | 155.45 |
| 2007-05-29 | 152.94 |
| 2007-05-28 | 151.06 |
| 2007-05-25 | 151.06 |
| 2007-05-23 | 149.05 |
| 2007-05-22 | 150.31 |
| 2007-05-21 | 151.06 |
| 2007-05-18 | 151.06 |
| 2007-05-17 | 151.69 |
| 2007-05-16 | 152.32 |
| 2007-05-15 | 151.69 |
| 2007-05-14 | 146.29 |
| 2007-05-11 | 145.54 |
| 2007-05-10 | 149.81 |
| 2007-05-09 | 150.56 |
| 2007-05-08 | 149.55 |
| 2007-05-07 | 152.94 |
| 2007-05-04 | 152.94 |
| 2007-05-03 | 154.20 |
| 2007-05-02 | 154.20 |
| 2007-04-30 | 151.44 |
| 2007-04-27 | 153.29 |
| 2007-04-26 | 157.00 |
| 2007-04-25 | 153.91 |
| 2007-04-24 | 152.67 |
| 2007-04-23 | 152.67 |
| 2007-04-20 | 153.91 |
| 2007-04-19 | 149.58 |
| 2007-04-18 | 156.38 |
| 2007-04-17 | 153.29 |
| 2007-04-16 | 155.14 |
| 2007-04-13 | 153.91 |
| 2007-04-12 | 156.38 |
| 2007-04-11 | 155.76 |
| 2007-04-10 | 158.85 |
| 2007-04-04 | 152.67 |
| 2007-04-03 | 147.11 |
| 2007-04-02 | 142.17 |
| 2007-03-30 | 145.63 |
| 2007-03-29 | 145.88 |
| 2007-03-28 | 144.40 |
| 2007-03-27 | 149.58 |
| 2007-03-26 | 152.06 |
| 2007-03-23 | 152.67 |
| 2007-03-22 | 148.35 |
| 2007-03-21 | 141.18 |
| 2007-03-20 | 139.95 |
| 2007-03-19 | 136.49 |
| 2007-03-16 | 133.77 |
| 2007-03-15 | 137.97 |
| 2007-03-14 | 137.48 |
| 2007-03-13 | 142.91 |
| 2007-03-12 | 141.18 |
| 2007-03-09 | 140.19 |
| 2007-03-08 | 140.94 |
| 2007-03-07 | 137.23 |
| 2007-03-06 | 133.03 |
| 2007-03-05 | 128.09 |
| 2007-03-02 | 138.46 |
| 2007-03-01 | 139.45 |
| 2007-02-28 | 140.69 |
| 2007-02-27 | 147.11 |
| 2007-02-26 | 155.14 |
| 2007-02-23 | 161.94 |
| 2007-02-22 | 168.12 |
| 2007-02-21 | 163.79 |
| 2007-02-16 | 164.41 |
| 2007-02-15 | 166.26 |
| 2007-02-14 | 164.41 |
| 2007-02-13 | 163.79 |
| 2007-02-12 | 169.35 |
| 2007-02-09 | 166.88 |
| 2007-02-08 | 168.74 |
| 2007-02-07 | 167.50 |
| 2007-02-06 | 156.38 |
| 2007-02-05 | 152.67 |
| 2007-02-02 | 153.91 |
| 2007-02-01 | 158.23 |
| 2007-01-31 | 148.35 |
| 2007-01-30 | 157.00 |
| 2007-01-29 | 156.38 |
| 2007-01-26 | 153.91 |
| 2007-01-25 | 151.44 |
| 2007-01-24 | 151.44 |
| 2007-01-23 | 159.47 |
| 2007-01-22 | 166.88 |
| 2007-01-19 | 164.41 |
| 2007-01-18 | 156.38 |
| 2007-01-17 | 157.62 |
| 2007-01-16 | 151.44 |
| 2007-01-15 | 157.62 |
| 2007-01-12 | 150.82 |
| 2007-01-11 | 137.72 |
| 2007-01-10 | 133.77 |
| 2007-01-09 | 129.07 |
| 2007-01-08 | 125.86 |
| 2007-01-05 | 132.04 |
| 2007-01-04 | 132.53 |
| 2007-01-03 | 130.31 |
| 2007-01-02 | 139.95 |
| 2006-12-29 | 136.98 |
| 2006-12-28 | 138.71 |
| 2006-12-27 | 131.30 |
| 2006-12-22 | 132.29 |
| 2006-12-21 | 131.05 |
| 2006-12-20 | 132.29 |
| 2006-12-19 | 129.32 |
| 2006-12-18 | 134.51 |
| 2006-12-15 | 137.48 |
| 2006-12-14 | 134.51 |
| 2006-12-13 | 130.80 |
| 2006-12-12 | 132.29 |
| 2006-12-11 | 136.98 |
| 2006-12-08 | 130.56 |
| 2006-12-07 | 131.05 |
| 2006-12-06 | 132.29 |
| 2006-12-05 | 132.78 |
| 2006-12-04 | 125.37 |
| 2006-12-01 | 118.20 |
| 2006-11-30 | 128.58 |
| 2006-11-29 | 124.87 |
| 2006-11-28 | 122.65 |
| 2006-11-27 | 130.56 |
| 2006-11-24 | 134.02 |
| 2006-11-23 | 132.04 |
| 2006-11-22 | 132.04 |
| 2006-11-21 | 127.34 |
| 2006-11-20 | 127.10 |
| 2006-11-17 | 134.51 |
| 2006-11-16 | 130.56 |
| 2006-11-15 | 125.37 |
| 2006-11-14 | 116.97 |
| 2006-11-13 | 113.26 |
| 2006-11-10 | 112.27 |
| 2006-11-09 | 111.78 |
| 2006-11-08 | 110.05 |
| 2006-11-07 | 107.82 |
| 2006-11-06 | 110.54 |
| 2006-11-03 | 109.80 |
| 2006-11-02 | 112.52 |
| 2006-11-01 | 111.28 |
| 2006-10-31 | 109.80 |
| 2006-10-27 | 107.82 |
| 2006-10-26 | 106.09 |
| 2006-10-25 | 108.81 |
| 2006-10-24 | 111.53 |
| 2006-10-23 | 108.81 |
| 2006-10-20 | 106.09 |
| 2006-10-19 | 105.85 |
| 2006-10-18 | 101.15 |
| 2006-10-17 | 101.39 |
| 2006-10-16 | 103.82 |
| 2006-10-13 | 105.03 |
| 2006-10-12 | 106.97 |
| 2006-10-11 | 106.48 |
| 2006-10-10 | 102.12 |
| 2006-10-09 | 99.45 |
| 2006-10-06 | 102.85 |
| 2006-10-05 | 96.30 |
| 2006-10-04 | 96.79 |
| 2006-10-03 | 94.36 |
| 2006-09-29 | 93.40 |
| 2006-09-28 | 93.88 |
| 2006-09-27 | 97.03 |
| 2006-09-26 | 94.85 |
| 2006-09-25 | 92.43 |
| 2006-09-22 | 90.97 |
| 2006-09-21 | 95.58 |
| 2006-09-20 | 93.64 |
| 2006-09-19 | 89.76 |
| 2006-09-18 | 89.03 |
| 2006-09-15 | 83.70 |
| 2006-09-14 | 81.76 |
| 2006-09-13 | 81.76 |
| 2006-09-12 | 79.58 |
| 2006-09-11 | 76.92 |
| 2006-09-08 | 77.88 |
| 2006-09-07 | 75.95 |
| 2006-09-06 | 78.13 |
| 2006-09-05 | 78.61 |
| 2006-09-04 | 80.07 |
| 2006-09-01 | 77.88 |
| 2006-08-31 | 75.95 |
| 2006-08-30 | 72.80 |
| 2006-08-29 | 71.84 |
| 2006-08-28 | 70.41 |
| 2006-08-25 | 70.88 |
| 2006-08-24 | 70.17 |
| 2006-08-23 | 70.64 |
| 2006-08-22 | 70.64 |
| 2006-08-21 | 70.88 |
| 2006-08-18 | 71.12 |
| 2006-08-17 | 70.64 |
| 2006-08-16 | 70.64 |
| 2006-08-15 | 69.45 |
| 2006-08-14 | 69.21 |
| 2006-08-11 | 69.45 |
| 2006-08-10 | 66.34 |
| 2006-08-09 | 67.54 |
| 2006-08-08 | 66.10 |
| 2006-08-07 | 66.34 |
| 2006-08-04 | 65.86 |
| 2006-08-03 | 67.30 |
| 2006-08-02 | 67.06 |
| 2006-08-01 | 66.34 |
| 2006-07-31 | 66.34 |
| 2006-07-28 | 66.34 |
| 2006-07-27 | 65.86 |
| 2006-07-26 | 64.91 |
| 2006-07-25 | 64.67 |
| 2006-07-24 | 63.47 |
| 2006-07-21 | 63.71 |
| 2006-07-20 | 61.92 |
| 2006-07-19 | 61.32 |
| 2006-07-18 | 61.32 |
| 2006-07-17 | 59.53 |
| 2006-07-14 | 62.52 |
| 2006-07-13 | 63.71 |
| 2006-07-12 | 64.91 |
| 2006-07-11 | 64.31 |
| 2006-07-10 | 64.31 |
| 2006-07-07 | 63.71 |
| 2006-07-06 | 63.71 |
| 2006-07-05 | 63.71 |
| 2006-07-04 | 63.71 |
| 2006-07-03 | 61.92 |
| 2006-06-30 | 62.52 |
| 2006-06-29 | 59.53 |
| 2006-06-28 | 58.34 |
| 2006-06-27 | 57.14 |
| 2006-06-26 | 59.53 |
| 2006-06-23 | 58.34 |
| 2006-06-22 | 58.93 |
| 2006-06-21 | 60.73 |
| 2006-06-20 | 61.32 |
| 2006-06-19 | 61.32 |
| 2006-06-16 | 61.92 |
| 2006-06-15 | 61.32 |
| 2006-06-14 | 63.71 |
| 2006-06-13 | 62.52 |
| 2006-06-12 | 66.70 |
| 2006-06-09 | 65.51 |
| 2006-06-08 | 54.75 |
| 2006-06-07 | 54.75 |
| 2006-06-06 | 54.75 |
| 2006-06-05 | 54.75 |
| 2006-06-02 | 54.75 |
| 2006-06-01 | 52.36 |
| 2006-05-30 | 52.96 |
| 2006-05-29 | 54.75 |
| 2006-05-26 | 54.15 |
| 2006-05-25 | 53.56 |
| 2006-05-24 | 55.35 |
| 2006-05-23 | 55.35 |
| 2006-05-22 | 54.15 |
| 2006-05-19 | 57.14 |
| 2006-05-18 | 57.74 |
| 2006-05-17 | 58.34 |
| 2006-05-16 | 59.53 |
| 2006-05-15 | 60.13 |
| 2006-05-12 | 61.32 |
| 2006-05-11 | 63.12 |
| 2006-05-10 | 62.52 |
| 2006-05-09 | 62.52 |
| 2006-05-08 | 63.71 |
| 2006-05-04 | 63.12 |
| 2006-05-03 | 63.12 |
| 2006-05-02 | 62.76 |
| 2006-04-28 | 62.17 |
| 2006-04-27 | 62.17 |
| 2006-04-26 | 61.00 |
| 2006-04-25 | 59.83 |
| 2006-04-24 | 59.83 |
| 2006-04-21 | 61.59 |
| 2006-04-20 | 61.59 |
| 2006-04-19 | 62.76 |
| 2006-04-18 | 61.59 |
| 2006-04-13 | 61.00 |
| 2006-04-12 | 59.24 |
| 2006-04-11 | 61.59 |
| 2006-04-10 | 62.17 |
| 2006-04-07 | 63.34 |
| 2006-04-06 | 63.93 |
| 2006-04-04 | 60.42 |
| 2006-04-03 | 60.42 |
| 2006-03-31 | 59.24 |
| 2006-03-30 | 61.00 |
| 2006-03-29 | 61.00 |
| 2006-03-28 | 63.34 |
| 2006-03-27 | 63.34 |
| 2006-03-24 | 62.17 |
| 2006-03-23 | 61.59 |
| 2006-03-22 | 61.00 |
| 2006-03-21 | 63.34 |
| 2006-03-20 | 62.76 |
| 2006-03-17 | 61.59 |
| 2006-03-16 | 61.00 |
| 2006-03-15 | 61.59 |
| 2006-03-14 | 59.24 |
| 2006-03-13 | 61.00 |
| 2006-03-10 | 60.42 |
| 2006-03-09 | 61.59 |
| 2006-03-08 | 59.83 |
| 2006-03-07 | 65.10 |
| 2006-03-06 | 66.27 |
| 2006-03-03 | 66.27 |
| 2006-03-02 | 68.03 |
| 2006-03-01 | 68.61 |
| 2006-02-28 | 69.20 |
| 2006-02-27 | 69.20 |
| 2006-02-24 | 67.44 |
| 2006-02-23 | 69.20 |
| 2006-02-22 | 68.61 |
| 2006-02-21 | 67.44 |
| 2006-02-20 | 66.27 |
| 2006-02-17 | 66.27 |
| 2006-02-16 | 66.27 |
| 2006-02-15 | 66.86 |
| 2006-02-14 | 65.10 |
| 2006-02-13 | 63.34 |
| 2006-02-10 | 63.34 |
| 2006-02-09 | 62.76 |
| 2006-02-08 | 62.76 |
| 2006-02-07 | 65.10 |
| 2006-02-06 | 62.76 |
| 2006-02-03 | 63.34 |
| 2006-02-02 | 66.27 |
| 2006-02-01 | 65.68 |
| 2006-01-27 | 66.27 |
| 2006-01-26 | 65.68 |
| 2006-01-25 | 63.34 |
| 2006-01-24 | 62.17 |
| 2006-01-23 | 62.17 |
| 2006-01-20 | 65.68 |
| 2006-01-19 | 65.68 |
| 2006-01-18 | 63.34 |
| 2006-01-17 | 65.10 |
| 2006-01-16 | 65.68 |
| 2006-01-13 | 67.44 |
| 2006-01-12 | 66.27 |
| 2006-01-11 | 65.10 |
| 2006-01-10 | 66.86 |
| 2006-01-09 | 68.03 |
| 2006-01-06 | 66.86 |
| 2006-01-05 | 65.68 |
| 2006-01-04 | 65.10 |
| 2006-01-03 | 60.42 |
| 2005-12-30 | 58.66 |
| 2005-12-29 | 59.83 |
| 2005-12-28 | 59.24 |
| 2005-12-23 | 60.42 |
| 2005-12-22 | 59.24 |
| 2005-12-21 | 60.42 |
| 2005-12-20 | 59.24 |
| 2005-12-19 | 58.66 |
| 2005-12-16 | 56.32 |
| 2005-12-15 | 56.32 |
| 2005-12-14 | 55.15 |
| 2005-12-13 | 55.73 |
| 2005-12-12 | 56.32 |
| 2005-12-09 | 55.73 |
| 2005-12-08 | 55.15 |
| 2005-12-07 | 57.49 |
| 2005-12-06 | 55.73 |
| 2005-12-05 | 59.24 |
| 2005-12-02 | 59.83 |
| 2005-12-01 | 58.66 |
| 2005-11-30 | 57.49 |
| 2005-11-29 | 58.07 |
| 2005-11-28 | 58.66 |
| 2005-11-25 | 56.32 |
| 2005-11-24 | 56.90 |
| 2005-11-23 | 57.49 |
| 2005-11-22 | 55.73 |
| 2005-11-21 | 56.32 |
| 2005-11-18 | 54.56 |
| 2005-11-17 | 51.63 |
| 2005-11-16 | 51.05 |
| 2005-11-15 | 51.05 |
| 2005-11-14 | 52.80 |
| 2005-11-11 | 53.98 |
| 2005-11-10 | 51.05 |
| 2005-11-09 | 51.63 |
| 2005-11-08 | 48.12 |
| 2005-11-07 | 46.95 |
| 2005-11-04 | 50.46 |
| 2005-11-03 | 53.98 |
| 2005-11-02 | 51.63 |
| 2005-11-01 | 48.12 |
| 2005-10-31 | 42.27 |
| 2005-10-28 | 41.10 |
| 2005-10-27 | 44.02 |
| 2005-10-26 | 49.29 |
| 2005-10-25 | 49.88 |
| 2005-10-24 | 49.88 |
| 2005-10-21 | 51.05 |
| 2005-10-20 | 49.88 |
| 2005-10-19 | 49.88 |
| 2005-10-18 | 53.39 |
| 2005-10-17 | 53.98 |
| 2005-10-14 | 53.39 |
| 2005-10-13 | 52.22 |
| 2005-10-12 | 53.39 |
| 2005-10-10 | 56.90 |
| 2005-10-07 | 56.32 |
| 2005-10-06 | 58.07 |
| 2005-10-05 | 59.83 |
| 2005-10-04 | 60.42 |
| 2005-10-03 | 60.42 |
| 2005-09-30 | 61.59 |
| 2005-09-29 | 62.17 |
| 2005-09-28 | 61.00 |
| 2005-09-27 | 59.83 |
| 2005-09-26 | 59.24 |
| 2005-09-23 | 58.66 |
| 2005-09-22 | 58.66 |
| 2005-09-21 | 58.66 |
| 2005-09-20 | 59.83 |
| 2005-09-16 | 58.66 |
| 2005-09-15 | 59.24 |
| 2005-09-14 | 60.42 |
| 2005-09-13 | 61.59 |
| 2005-09-12 | 62.76 |
| 2005-09-09 | 62.76 |
| 2005-09-08 | 62.76 |
| 2005-09-07 | 62.17 |
| 2005-09-06 | 62.17 |
| 2005-09-05 | 62.17 |
| 2005-09-02 | 62.17 |
| 2005-09-01 | 63.93 |
| 2005-08-31 | 66.27 |
| 2005-08-30 | 61.07 |
| 2005-08-29 | 59.92 |
| 2005-08-26 | 61.07 |
| 2005-08-25 | 61.07 |
| 2005-08-24 | 62.23 |
| 2005-08-23 | 62.81 |
| 2005-08-22 | 63.96 |
| 2005-08-19 | 62.23 |
| 2005-08-18 | 63.38 |
| 2005-08-17 | 65.12 |
| 2005-08-16 | 63.96 |
| 2005-08-15 | 63.96 |
| 2005-08-12 | 65.12 |
| 2005-08-11 | 64.54 |
| 2005-08-10 | 67.42 |
| 2005-08-09 | 65.69 |
| 2005-08-08 | 67.42 |
| 2005-08-05 | 65.69 |
| 2005-08-04 | 66.27 |
| 2005-08-03 | 66.27 |
| 2005-08-02 | 68.00 |
| 2005-08-01 | 68.00 |
| 2005-07-29 | 66.85 |
| 2005-07-28 | 66.85 |
| 2005-07-27 | 66.27 |
| 2005-07-26 | 66.27 |
| 2005-07-25 | 68.00 |
| 2005-07-22 | 68.58 |
| 2005-07-21 | 68.00 |
| 2005-07-20 | 69.16 |
| 2005-07-19 | 68.58 |
| 2005-07-18 | 67.42 |
| 2005-07-15 | 66.85 |
| 2005-07-14 | 65.12 |
| 2005-07-13 | 63.96 |
| 2005-07-12 | 63.38 |
| 2005-07-11 | 63.96 |
| 2005-07-08 | 61.65 |
| 2005-07-07 | 62.23 |
| 2005-07-06 | 63.96 |
| 2005-07-05 | 63.96 |
| 2005-07-04 | 64.54 |
| 2005-06-30 | 63.38 |
| 2005-06-29 | 63.96 |
| 2005-06-28 | 63.38 |
| 2005-06-27 | 63.96 |
| 2005-06-24 | 64.54 |
| 2005-06-23 | 65.12 |
| 2005-06-22 | 64.54 |
| 2005-06-21 | 62.81 |
| 2005-06-20 | 62.81 |
| 2005-06-17 | 63.38 |
| 2005-06-16 | 62.81 |
| 2005-06-15 | 63.38 |
| 2005-06-14 | 61.07 |
| 2005-06-13 | 62.23 |
| 2005-06-10 | 62.23 |
| 2005-06-09 | 62.23 |
| 2005-06-08 | 62.81 |
| 2005-06-07 | 62.23 |
| 2005-06-06 | 62.81 |
| 2005-06-03 | 61.65 |
| 2005-06-02 | 61.65 |
| 2005-06-01 | 62.81 |
| 2005-05-31 | 62.81 |
| 2005-05-30 | 65.12 |
| 2005-05-27 | 64.54 |
| 2005-05-26 | 62.81 |
| 2005-05-25 | 62.23 |
| 2005-05-24 | 64.54 |
| 2005-05-23 | 65.69 |
| 2005-05-20 | 66.85 |
| 2005-05-19 | 66.85 |
| 2005-05-18 | 66.27 |
| 2005-05-17 | 66.85 |
| 2005-05-13 | 67.42 |
| 2005-05-12 | 66.27 |
| 2005-05-11 | 65.69 |
| 2005-05-10 | 66.27 |
| 2005-05-09 | 66.85 |
| 2005-05-06 | 66.27 |
| 2005-05-05 | 67.42 |
| 2005-05-04 | 67.42 |
| 2005-05-03 | 66.27 |
| 2005-04-29 | 66.27 |
| 2005-04-28 | 65.71 |
| 2005-04-27 | 64.03 |
| 2005-04-26 | 65.15 |
| 2005-04-25 | 65.15 |
| 2005-04-22 | 64.59 |
| 2005-04-21 | 64.59 |
| 2005-04-20 | 64.03 |
| 2005-04-19 | 62.35 |
| 2005-04-18 | 61.23 |
| 2005-04-15 | 63.47 |
| 2005-04-14 | 64.59 |
| 2005-04-13 | 65.15 |
| 2005-04-12 | 65.15 |
| 2005-04-11 | 65.15 |
| 2005-04-08 | 65.15 |
| 2005-04-07 | 64.03 |
| 2005-04-06 | 62.35 |
| 2005-04-04 | 61.79 |
| 2005-04-01 | 62.35 |
| 2005-03-31 | 64.59 |
| 2005-03-30 | 63.47 |
| 2005-03-29 | 62.91 |
| 2005-03-24 | 62.91 |
| 2005-03-23 | 63.47 |
| 2005-03-22 | 64.03 |
| 2005-03-21 | 65.15 |
| 2005-03-18 | 66.83 |
| 2005-03-17 | 66.83 |
| 2005-03-16 | 67.95 |
| 2005-03-15 | 60.11 |
| 2005-03-14 | 61.23 |
| 2005-03-11 | 61.79 |
| 2005-03-10 | 59.55 |
| 2005-03-09 | 58.99 |
| 2005-03-08 | 56.19 |
| 2005-03-07 | 56.19 |
| 2005-03-04 | 55.63 |
| 2005-03-03 | 57.31 |
| 2005-03-02 | 58.99 |
| 2005-03-01 | 60.67 |
| 2005-02-28 | 60.11 |
| 2005-02-25 | 61.79 |
| 2005-02-24 | 60.67 |
| 2005-02-23 | 59.55 |
| 2005-02-22 | 62.91 |
| 2005-02-21 | 62.35 |
| 2005-02-18 | 61.79 |
| 2005-02-17 | 60.67 |
| 2005-02-16 | 60.11 |
| 2005-02-15 | 60.67 |
| 2005-02-14 | 59.55 |
| 2005-02-08 | 56.75 |
| 2005-02-07 | 56.19 |
| 2005-02-04 | 54.51 |
| 2005-02-03 | 55.07 |
| 2005-02-02 | 56.19 |
| 2005-02-01 | 55.07 |
| 2005-01-31 | 56.75 |
| 2005-01-28 | 55.63 |
| 2005-01-27 | 55.07 |
| 2005-01-26 | 55.07 |
| 2005-01-25 | 56.75 |
| 2005-01-24 | 56.19 |
| 2005-01-21 | 57.31 |
| 2005-01-20 | 58.43 |
| 2005-01-19 | 60.67 |
| 2005-01-18 | 60.11 |
| 2005-01-17 | 60.11 |
| 2005-01-14 | 59.55 |
| 2005-01-13 | 60.67 |
| 2005-01-12 | 56.19 |
| 2005-01-11 | 55.63 |
| 2005-01-10 | 56.75 |
| 2005-01-07 | 56.19 |
| 2005-01-06 | 57.87 |
| 2005-01-05 | 58.43 |
| 2005-01-04 | 63.47 |
| 2005-01-03 | 64.59 |
| 2004-12-31 | 64.59 |
| 2004-12-30 | 65.15 |
| 2004-12-29 | 63.47 |
| 2004-12-28 | 63.47 |
| 2004-12-24 | 63.47 |
| 2004-12-23 | 65.71 |
| 2004-12-22 | 65.15 |
| 2004-12-21 | 64.59 |
| 2004-12-20 | 65.15 |
| 2004-12-17 | 64.59 |
| 2004-12-16 | 64.59 |
| 2004-12-15 | 65.15 |
| 2004-12-14 | 64.59 |
| 2004-12-13 | 60.67 |
| 2004-12-10 | 59.55 |
| 2004-12-09 | 60.67 |
| 2004-12-08 | 62.35 |
| 2004-12-07 | 62.91 |
| 2004-12-06 | 64.59 |
| 2004-12-03 | 62.35 |
| 2004-12-02 | 58.99 |
| 2004-12-01 | 53.95 |
| 2004-11-30 | 54.51 |
| 2004-11-29 | 55.63 |
| 2004-11-26 | 54.51 |
| 2004-11-25 | 54.51 |
| 2004-11-24 | 55.07 |
| 2004-11-23 | 57.31 |
| 2004-11-22 | 55.07 |
| 2004-11-19 | 55.63 |
| 2004-11-18 | 57.31 |
| 2004-11-17 | 57.31 |
| 2004-11-16 | 56.19 |
| 2004-11-15 | 57.87 |
| 2004-11-12 | 56.75 |
| 2004-11-11 | 54.51 |
| 2004-11-10 | 53.95 |
| 2004-11-09 | 51.71 |
| 2004-11-08 | 52.27 |
| 2004-11-05 | 52.27 |
| 2004-11-04 | 50.04 |
| 2004-11-03 | 52.27 |
| 2004-11-02 | 52.27 |
| 2004-11-01 | 50.59 |
| 2004-10-29 | 51.15 |
| 2004-10-28 | 51.15 |
| 2004-10-27 | 45.00 |
| 2004-10-26 | 45.56 |
| 2004-10-25 | 45.00 |
| 2004-10-21 | 47.24 |
| 2004-10-20 | 47.24 |
| 2004-10-19 | 47.80 |
| 2004-10-18 | 46.68 |
| 2004-10-15 | 47.24 |
| 2004-10-14 | 48.36 |
| 2004-10-13 | 47.24 |
| 2004-10-12 | 46.68 |
| 2004-10-11 | 47.24 |
| 2004-10-08 | 47.24 |
| 2004-10-07 | 48.36 |
| 2004-10-06 | 48.92 |
| 2004-10-05 | 50.04 |
| 2004-10-04 | 50.04 |
| 2004-09-30 | 49.48 |
| 2004-09-28 | 46.68 |
| 2004-09-27 | 48.92 |
| 2004-09-24 | 48.92 |
| 2004-09-23 | 50.59 |
| 2004-09-22 | 52.27 |
| 2004-09-21 | 52.83 |
| 2004-09-20 | 53.95 |
| 2004-09-17 | 54.51 |
| 2004-09-16 | 55.63 |
| 2004-09-15 | 56.19 |
| 2004-09-14 | 56.19 |
| 2004-09-13 | 56.19 |
| 2004-09-10 | 54.51 |
| 2004-09-09 | 57.31 |
| 2004-09-08 | 57.31 |
| 2004-09-07 | 55.63 |
| 2004-09-06 | 55.07 |
| 2004-09-03 | 54.51 |
| 2004-09-02 | 54.51 |
| 2004-09-01 | 53.95 |
| 2004-08-31 | 51.19 |
| 2004-08-30 | 52.30 |
| 2004-08-27 | 53.40 |
| 2004-08-26 | 54.51 |
| 2004-08-25 | 52.85 |
| 2004-08-24 | 52.30 |
| 2004-08-23 | 46.23 |
| 2004-08-20 | 45.13 |
| 2004-08-19 | 46.78 |
| 2004-08-18 | 43.47 |
| 2004-08-17 | 40.71 |
| 2004-08-16 | 38.50 |
| 2004-08-13 | 42.92 |
| 2004-08-12 | 44.57 |
| 2004-08-11 | 47.33 |
| 2004-08-10 | 54.51 |
| 2004-08-09 | 55.06 |
| 2004-08-06 | 53.40 |
| 2004-08-05 | 54.51 |
| 2004-08-04 | 49.54 |
| 2004-08-03 | 51.75 |
| 2004-08-02 | 51.19 |
| 2004-07-30 | 53.40 |
| 2004-07-29 | 52.30 |
| 2004-07-28 | 56.16 |
| 2004-07-27 | 54.51 |
| 2004-07-26 | 53.40 |
| 2004-07-23 | 55.61 |
| 2004-07-22 | 56.16 |
| 2004-07-21 | 57.26 |
| 2004-07-20 | 53.95 |
| 2004-07-19 | 55.61 |
| 2004-07-16 | 55.61 |
| 2004-07-15 | 53.95 |
| 2004-07-14 | 55.06 |
| 2004-07-13 | 55.61 |
| 2004-07-12 | 57.26 |
| 2004-07-09 | 58.37 |
| 2004-07-08 | 56.71 |
| 2004-07-07 | 62.78 |
| 2004-07-06 | 61.68 |
| 2004-07-05 | 60.02 |
| 2004-07-02 | 60.02 |
| 2004-06-30 | 62.23 |
| 2004-06-29 | 57.26 |
| 2004-06-28 | 57.82 |
| 2004-06-25 | 56.71 |
| 2004-06-24 | 57.26 |
| 2004-06-23 | 52.30 |
| 2004-06-21 | 55.06 |
| 2004-06-18 | 54.51 |
| 2004-06-17 | 58.37 |
| 2004-06-16 | 61.13 |
| 2004-06-15 | 58.37 |
| 2004-06-14 | 57.26 |
| 2004-06-11 | 61.13 |
| 2004-06-10 | 62.78 |
| 2004-06-09 | 60.02 |
| 2004-06-08 | 60.02 |
| 2004-06-07 | 60.58 |
| 2004-06-04 | 57.26 |
| 2004-06-03 | 54.51 |
| 2004-06-02 | 57.26 |
| 2004-06-01 | 57.82 |
| 2004-05-31 | 59.47 |
| 2004-05-28 | 62.23 |
| 2004-05-27 | 58.37 |
| 2004-05-25 | 58.92 |
| 2004-05-24 | 59.47 |
| 2004-05-21 | 53.95 |
| 2004-05-20 | 50.09 |
| 2004-05-19 | 52.30 |
| 2004-05-18 | 44.57 |
| 2004-05-17 | 43.47 |
| 2004-05-14 | 45.68 |
| 2004-05-13 | 44.57 |
| 2004-05-12 | 48.44 |
| 2004-05-11 | 45.68 |
| 2004-05-10 | 44.57 |
| 2004-05-07 | 51.75 |
| 2004-05-06 | 53.95 |
| 2004-05-05 | 53.95 |
| 2004-05-04 | 56.71 |
| 2004-05-03 | 51.36 |
| 2004-04-30 | 51.36 |
| 2004-04-29 | 49.22 |
| 2004-04-28 | 55.11 |
| 2004-04-27 | 55.11 |
| 2004-04-26 | 55.64 |
| 2004-04-23 | 59.39 |
| 2004-04-22 | 60.99 |
| 2004-04-21 | 64.74 |
| 2004-04-20 | 67.41 |
| 2004-04-19 | 66.34 |
| 2004-04-16 | 67.41 |
| 2004-04-15 | 66.88 |
| 2004-04-14 | 72.76 |
| 2004-04-13 | 75.97 |
| 2004-04-08 | 72.22 |
| 2004-04-07 | 74.36 |
| 2004-04-06 | 73.83 |
| 2004-04-02 | 67.94 |
| 2004-04-01 | 67.94 |
| 2004-03-31 | 70.08 |
| 2004-03-30 | 68.48 |
| 2004-03-29 | 65.27 |
| 2004-03-26 | 66.88 |
| 2004-03-25 | 64.74 |
| 2004-03-24 | 65.27 |
| 2004-03-23 | 62.06 |
| 2004-03-22 | 62.06 |
| 2004-03-19 | 67.41 |
| 2004-03-18 | 66.88 |
| 2004-03-17 | 69.01 |
| 2004-03-16 | 66.34 |
| 2004-03-15 | 65.81 |
| 2004-03-12 | 68.48 |
| 2004-03-11 | 65.27 |
| 2004-03-10 | 72.22 |
| 2004-03-09 | 75.43 |
| 2004-03-08 | 73.29 |
| 2004-03-05 | 69.55 |
| 2004-03-04 | 67.94 |
| 2004-03-03 | 68.48 |
| 2004-03-02 | 69.55 |
| 2004-03-01 | 71.69 |
| 2004-02-27 | 69.55 |
| 2004-02-26 | 69.01 |
| 2004-02-25 | 66.34 |
| 2004-02-24 | 70.62 |
| 2004-02-23 | 67.94 |
| 2004-02-20 | 64.20 |
| 2004-02-19 | 63.67 |
| 2004-02-18 | 64.20 |
| 2004-02-17 | 63.13 |
| 2004-02-16 | 63.67 |
| 2004-02-13 | 62.60 |
| 2004-02-12 | 60.99 |
| 2004-02-11 | 55.64 |
| 2004-02-10 | 54.57 |
| 2004-02-09 | 56.71 |
| 2004-02-06 | 52.97 |
| 2004-02-05 | 49.76 |
| 2004-02-04 | 47.09 |
| 2004-02-03 | 47.09 |
| 2004-02-02 | 49.76 |
| 2004-01-30 | 52.43 |
| 2004-01-29 | 50.83 |
| 2004-01-28 | 51.90 |
| 2004-01-27 | 55.64 |
| 2004-01-26 | 58.85 |
| 2004-01-21 | 60.99 |
| 2004-01-20 | 58.32 |
| 2004-01-19 | 55.64 |
| 2004-01-16 | 55.64 |
| 2004-01-15 | 54.04 |
| 2004-01-14 | 55.64 |
| 2004-01-13 | 57.78 |
| 2004-01-12 | 58.32 |
| 2004-01-09 | 57.25 |
| 2004-01-08 | 60.99 |
| 2004-01-07 | 60.46 |
| 2004-01-06 | 58.85 |
| 2004-01-05 | 57.78 |
| 2004-01-02 | 57.78 |
| 2003-12-31 | 57.78 |
| 2003-12-30 | 56.18 |
| 2003-12-29 | 55.64 |
| 2003-12-24 | 55.64 |
| 2003-12-23 | 56.71 |
| 2003-12-22 | 57.78 |
| 2003-12-19 | 56.71 |
| 2003-12-18 | 55.11 |
| 2003-12-17 | 54.57 |
| 2003-12-16 | 58.85 |
| 2003-12-15 | 62.06 |
| 2003-12-12 | 61.53 |
| 2003-12-11 | 62.60 |
| 2003-12-10 | 61.53 |
| 2003-12-09 | 62.06 |
| 2003-12-08 | 58.85 |
| 2003-12-05 | 59.39 |
| 2003-12-04 | 59.39 |
| 2003-12-03 | 62.06 |
| 2003-12-02 | 60.99 |
| 2003-12-01 | 60.46 |
| 2003-11-28 | 60.46 |
| 2003-11-27 | 55.64 |
| 2003-11-26 | 54.04 |
| 2003-11-25 | 54.04 |
| 2003-11-24 | 48.16 |
| 2003-11-21 | 49.76 |
| 2003-11-20 | 51.36 |
| 2003-11-19 | 48.16 |
| 2003-11-18 | 52.97 |
| 2003-11-17 | 54.04 |
| 2003-11-14 | 56.18 |
| 2003-11-13 | 58.85 |
| 2003-11-12 | 51.90 |
| 2003-11-11 | 57.78 |
| 2003-11-10 | 59.92 |
| 2003-11-07 | 61.53 |
| 2003-11-06 | 57.78 |
| 2003-11-05 | 65.27 |
| 2003-11-04 | 64.20 |
| 2003-11-03 | 59.39 |
| 2003-10-31 | 58.85 |
| 2003-10-30 | 54.04 |
| 2003-10-29 | 51.36 |
| 2003-10-28 | 47.62 |
| 2003-10-27 | 47.09 |
| 2003-10-24 | 46.55 |
| 2003-10-23 | 44.41 |
| 2003-10-22 | 51.90 |
| 2003-10-21 | 53.50 |
| 2003-10-20 | 55.11 |
| 2003-10-17 | 48.69 |
| 2003-10-16 | 48.16 |
| 2003-10-15 | 48.69 |
| 2003-10-14 | 44.95 |
| 2003-10-13 | 48.16 |
| 2003-10-10 | 43.88 |
| 2003-10-09 | 41.20 |
| 2003-10-08 | 36.92 |
| 2003-10-07 | 40.13 |
| 2003-10-06 | 41.74 |
| 2003-10-03 | 41.74 |
| 2003-10-02 | 42.81 |
| 2003-09-30 | 40.13 |
| 2003-09-29 | 36.39 |
| 2003-09-26 | 35.32 |
| 2003-09-25 | 32.64 |
| 2003-09-24 | 34.25 |
| 2003-09-23 | 31.57 |
| 2003-09-22 | 30.50 |
| 2003-09-19 | 29.44 |
| 2003-09-18 | 33.18 |
| 2003-09-17 | 33.71 |
| 2003-09-16 | 35.85 |
| 2003-09-15 | 36.39 |
| 2003-09-11 | 36.92 |
| 2003-09-10 | 33.18 |
| 2003-09-09 | 40.13 |
| 2003-09-08 | 44.95 |
| 2003-09-05 | 44.41 |
| 2003-09-04 | 44.41 |
| 2003-09-03 | 44.63 |
| 2003-09-02 | 44.09 |
| 2003-09-01 | 43.56 |
| 2003-08-29 | 44.09 |
| 2003-08-28 | 36.62 |
| 2003-08-27 | 33.95 |
| 2003-08-26 | 37.15 |
| 2003-08-25 | 35.55 |
| 2003-08-22 | 34.49 |
| 2003-08-21 | 37.15 |
| 2003-08-20 | 37.15 |
| 2003-08-19 | 34.49 |
| 2003-08-18 | 32.35 |
| 2003-08-15 | 29.68 |
| 2003-08-14 | 32.35 |
| 2003-08-13 | 36.62 |
| 2003-08-12 | 32.88 |
| 2003-08-11 | 24.35 |
| 2003-08-08 | 23.28 |
| 2003-08-07 | 20.61 |
| 2003-08-06 | 16.87 |
| 2003-08-05 | 17.41 |
| 2003-08-04 | 17.41 |
| 2003-08-01 | 17.94 |
| 2003-07-31 | 16.87 |
| 2003-07-30 | 16.87 |
| 2003-07-29 | 17.94 |
| 2003-07-28 | 19.01 |
| 2003-07-25 | 16.87 |
| 2003-07-24 | 17.94 |
| 2003-07-23 | 17.41 |
| 2003-07-22 | 19.01 |
| 2003-07-21 | 19.54 |
| 2003-07-18 | 17.41 |
| 2003-07-17 | 16.34 |
| 2003-07-16 | 14.74 |
| 2003-07-15 | 15.27 |
| 2003-07-14 | 16.34 |
| 2003-07-11 | 14.74 |
| 2003-07-10 | 16.34 |
| 2003-07-09 | 16.34 |
| 2003-07-08 | 15.81 |
| 2003-07-07 | 14.21 |
| 2003-07-04 | 12.07 |
| 2003-07-03 | 13.14 |
| 2003-07-02 | 11.54 |
| 2003-06-30 | 12.07 |
| 2003-06-27 | 11.54 |
| 2003-06-26 | 9.94 |
| 2003-06-25 | 9.94 |
| 2003-06-24 | 8.87 |
| 2003-06-23 | 10.47 |
| 2003-06-20 | 14.21 |
| 2003-06-19 | 14.21 |
| 2003-06-18 | 14.74 |
| 2003-06-17 | 16.34 |
| 2003-06-16 | 15.81 |
| 2003-06-13 | 16.34 |
| 2003-06-12 | 12.60 |
| 2003-06-11 | 11.54 |
| 2003-06-10 | 11.54 |
| 2003-06-09 | 11.54 |
| 2003-06-06 | 12.07 |
| 2003-06-05 | 10.47 |
| 2003-06-03 | 5.67 |
| 2003-06-02 | 6.73 |
| 2003-05-30 | 5.13 |
| 2003-05-29 | 4.07 |
| 2003-05-28 | 5.13 |
| 2003-05-27 | 5.67 |
| 2003-05-26 | 6.20 |
| 2003-05-23 | 1.40 |
| 2003-05-22 | -0.20 |
| 2003-05-21 | 0.33 |
| 2003-05-20 | -0.20 |
| 2003-05-19 | -2.34 |
| 2003-05-16 | -3.94 |
| 2003-05-15 | -4.47 |
| 2003-05-14 | 0.33 |
| 2003-05-13 | 3.00 |
| 2003-05-12 | 3.53 |
| 2003-05-09 | 2.47 |
| 2003-05-07 | -0.20 |
| 2003-05-06 | 2.68 |
| 2003-05-05 | 1.64 |
| 2003-05-02 | 0.09 |
| 2003-04-30 | -2.51 |
| 2003-04-29 | -3.54 |
| 2003-04-28 | -9.77 |
| 2003-04-25 | -11.84 |
| 2003-04-24 | -11.84 |
| 2003-04-23 | -8.21 |
| 2003-04-22 | -6.66 |
| 2003-04-17 | -8.73 |
| 2003-04-16 | -8.73 |
| 2003-04-15 | -10.29 |
| 2003-04-14 | -12.88 |
| 2003-04-11 | -7.17 |
| 2003-04-10 | -7.17 |
| 2003-04-09 | -4.58 |
| 2003-04-08 | -0.43 |
| 2003-04-07 | 2.68 |
| 2003-04-04 | 3.20 |
| 2003-04-03 | 1.64 |
| 2003-04-02 | 2.68 |
| 2003-04-01 | 0.09 |
| 2003-03-31 | -1.47 |
| 2003-03-28 | 5.79 |
| 2003-03-27 | 8.90 |
| 2003-03-26 | 14.09 |
| 2003-03-25 | 15.64 |
| 2003-03-24 | 18.24 |
| 2003-03-21 | 20.31 |
| 2003-03-20 | 18.75 |
| 2003-03-19 | 17.72 |
| 2003-03-18 | 15.64 |
| 2003-03-17 | 13.05 |
| 2003-03-14 | 17.72 |
| 2003-03-13 | 14.61 |
| 2003-03-12 | 14.09 |
| 2003-03-11 | 15.64 |
| 2003-03-10 | 15.64 |
| 2003-03-07 | 15.12 |
| 2003-03-06 | 16.68 |
| 2003-03-05 | 21.35 |
| 2003-03-04 | 20.31 |
| 2003-03-03 | 18.75 |
| 2003-02-28 | 13.05 |
| 2003-02-27 | 13.57 |
| 2003-02-26 | 15.12 |
| 2003-02-25 | 15.64 |
| 2003-02-24 | 16.68 |
| 2003-02-21 | 16.16 |
| 2003-02-20 | 17.72 |
| 2003-02-19 | 22.90 |
| 2003-02-18 | 21.35 |
| 2003-02-17 | 20.83 |
| 2003-02-14 | 16.68 |
| 2003-02-13 | 17.72 |
| 2003-02-12 | 22.38 |
| 2003-02-11 | 18.75 |
| 2003-02-10 | 18.24 |
| 2003-02-07 | 15.64 |
| 2003-02-06 | 15.12 |
| 2003-02-05 | 16.16 |
| 2003-02-04 | 18.24 |
| 2003-01-30 | 20.83 |
| 2003-01-29 | 20.31 |
| 2003-01-28 | 21.35 |
| 2003-01-27 | 20.31 |
| 2003-01-24 | 20.83 |
| 2003-01-23 | 21.87 |
| 2003-01-22 | 21.35 |
| 2003-01-21 | 19.27 |
| 2003-01-20 | 17.20 |
| 2003-01-17 | 17.72 |
| 2003-01-16 | 20.31 |
| 2003-01-15 | 21.87 |
| 2003-01-14 | 23.94 |
| 2003-01-13 | 18.75 |
| 2003-01-10 | 17.72 |
| 2003-01-09 | 15.12 |
| 2003-01-08 | 11.49 |
| 2003-01-07 | 9.94 |
| 2003-01-06 | 10.98 |
| 2003-01-03 | 11.49 |
| 2003-01-02 | 10.98 |
| 2002-12-31 | 10.46 |
| 2002-12-30 | 10.98 |
| 2002-12-27 | 12.53 |
| 2002-12-24 | 14.61 |
| 2002-12-23 | 13.57 |
| 2002-12-20 | 14.09 |
| 2002-12-19 | 13.05 |
| 2002-12-18 | 13.57 |
| 2002-12-17 | 16.68 |
| 2002-12-16 | 16.68 |
| 2002-12-13 | 17.72 |
| 2002-12-12 | 17.72 |
| 2002-12-11 | 16.16 |
| 2002-12-10 | 16.68 |
| 2002-12-09 | 17.20 |
| 2002-12-06 | 22.38 |
| 2002-12-05 | 21.87 |
| 2002-12-04 | 21.35 |
| 2002-12-03 | 21.87 |
| 2002-12-02 | 20.31 |
| 2002-11-29 | 17.72 |
| 2002-11-28 | 19.79 |
| 2002-11-27 | 16.68 |
| 2002-11-26 | 17.72 |
| 2002-11-25 | 16.68 |
| 2002-11-22 | 16.68 |
| 2002-11-21 | 16.68 |
| 2002-11-20 | 16.16 |
| 2002-11-19 | 16.68 |
| 2002-11-18 | 16.68 |
| 2002-11-15 | 18.24 |
| 2002-11-14 | 14.61 |
| 2002-11-13 | 13.57 |
| 2002-11-12 | 15.12 |
| 2002-11-11 | 17.20 |
| 2002-11-08 | 19.79 |
| 2002-11-07 | 21.87 |
| 2002-11-06 | 21.35 |
| 2002-11-05 | 19.27 |
| 2002-11-04 | 20.31 |
| 2002-11-01 | 12.53 |
| 2002-10-31 | 13.57 |
| 2002-10-30 | 16.68 |
| 2002-10-29 | 18.24 |
| 2002-10-28 | 22.38 |
| 2002-10-25 | 22.38 |
| 2002-10-24 | 22.38 |
| 2002-10-23 | 20.83 |
| 2002-10-22 | 19.79 |
| 2002-10-21 | 18.75 |
| 2002-10-18 | 22.38 |
| 2002-10-17 | 18.24 |
| 2002-10-16 | 17.20 |
| 2002-10-15 | 18.24 |
| 2002-10-11 | 16.16 |
| 2002-10-10 | 13.05 |
| 2002-10-09 | 15.12 |
| 2002-10-08 | 14.09 |
| 2002-10-07 | 15.12 |
| 2002-10-04 | 16.16 |
| 2002-10-03 | 12.53 |
| 2002-10-02 | 11.49 |
| 2002-09-30 | 9.42 |
| 2002-09-27 | 9.94 |
| 2002-09-26 | 7.86 |
| 2002-09-25 | 7.35 |
| 2002-09-24 | 7.86 |
| 2002-09-23 | 8.90 |
| 2002-09-20 | 10.46 |
| 2002-09-19 | 13.05 |
| 2002-09-18 | 10.46 |
| 2002-09-17 | 10.98 |
| 2002-09-16 | 4.23 |
| 2002-09-13 | 8.90 |
| 2002-09-12 | 12.53 |
| 2002-09-11 | 10.46 |
| 2002-09-10 | 11.49 |
| 2002-09-09 | 7.35 |
| 2002-09-06 | 11.49 |
| 2002-09-05 | 16.68 |
| 2002-09-04 | 21.76 |
| 2002-09-03 | 21.76 |
| 2002-09-02 | 24.32 |
| 2002-08-30 | 23.30 |
| 2002-08-29 | 20.23 |
| 2002-08-28 | 20.74 |
| 2002-08-27 | 20.23 |
| 2002-08-26 | 22.27 |
| 2002-08-23 | 23.81 |
| 2002-08-22 | 24.83 |
| 2002-08-21 | 24.83 |
| 2002-08-20 | 23.81 |
| 2002-08-19 | 26.88 |
| 2002-08-16 | 27.90 |
| 2002-08-15 | 25.34 |
| 2002-08-14 | 18.69 |
| 2002-08-13 | 22.79 |
| 2002-08-12 | 24.32 |
| 2002-08-09 | 26.37 |
| 2002-08-08 | 25.34 |
| 2002-08-07 | 20.74 |
| 2002-08-06 | 9.48 |
| 2002-08-05 | 17.67 |
| 2002-08-02 | 19.72 |
| 2002-08-01 | 23.81 |
| 2002-07-31 | 23.81 |
| 2002-07-30 | 22.79 |
| 2002-07-29 | 15.11 |
| 2002-07-26 | 15.11 |
| 2002-07-25 | 16.13 |
| 2002-07-24 | 19.20 |
| 2002-07-23 | 25.34 |
| 2002-07-22 | 22.79 |
| 2002-07-19 | 24.83 |
| 2002-07-18 | 26.88 |
| 2002-07-17 | 25.86 |
| 2002-07-16 | 27.90 |
| 2002-07-15 | 29.44 |
| 2002-07-12 | 28.92 |
| 2002-07-11 | 25.86 |
| 2002-07-10 | 29.95 |
| 2002-07-09 | 28.41 |
| 2002-07-08 | 25.86 |
| 2002-07-05 | 27.39 |
| 2002-07-04 | 27.39 |
| 2002-07-03 | 21.76 |
| 2002-07-02 | 21.76 |
| 2002-06-28 | 22.27 |
| 2002-06-27 | 20.74 |
| 2002-06-26 | 17.67 |
| 2002-06-25 | 22.79 |
| 2002-06-24 | 22.79 |
| 2002-06-21 | 21.76 |
| 2002-06-20 | 23.30 |
| 2002-06-19 | 19.20 |
| 2002-06-18 | 24.32 |
| 2002-06-17 | 23.30 |
| 2002-06-14 | 24.32 |
| 2002-06-13 | 25.86 |
| 2002-06-12 | 27.39 |
| 2002-06-11 | 26.37 |
| 2002-06-10 | 27.39 |
| 2002-06-07 | 25.86 |
| 2002-06-06 | 25.86 |
| 2002-06-05 | 26.88 |
| 2002-06-04 | 25.86 |
| 2002-06-03 | 27.90 |
| 2002-05-31 | 27.39 |
| 2002-05-30 | 27.90 |
| 2002-05-29 | 26.37 |
| 2002-05-28 | 26.37 |
| 2002-05-27 | 27.90 |
| 2002-05-24 | 28.92 |
| 2002-05-23 | 28.41 |
| 2002-05-22 | 30.46 |
| 2002-05-21 | 30.46 |
| 2002-05-17 | 35.58 |
| 2002-05-16 | 33.53 |
| 2002-05-15 | 30.46 |
| 2002-05-14 | 34.55 |
| 2002-05-13 | 37.11 |
| 2002-05-10 | 37.11 |
| 2002-05-09 | 35.58 |
| 2002-05-08 | 35.06 |
| 2002-05-07 | 35.06 |
| 2002-05-06 | 36.08 |
| 2002-05-03 | 37.10 |
| 2002-05-02 | 38.63 |
| 2002-04-30 | 37.61 |
| 2002-04-29 | 34.55 |
| 2002-04-26 | 32.52 |
| 2002-04-25 | 33.53 |
| 2002-04-24 | 30.99 |
| 2002-04-23 | 32.52 |
| 2002-04-22 | 33.03 |
| 2002-04-19 | 28.95 |
| 2002-04-18 | 24.87 |
| 2002-04-17 | 21.81 |
| 2002-04-16 | 19.26 |
| 2002-04-15 | 19.26 |
| 2002-04-12 | 18.24 |
| 2002-04-11 | 18.75 |
| 2002-04-10 | 15.70 |
| 2002-04-09 | 14.68 |
| 2002-04-08 | 13.66 |
| 2002-04-04 | 11.62 |
| 2002-04-03 | 13.66 |
| 2002-04-02 | 17.23 |
| 2002-03-28 | 20.79 |
| 2002-03-27 | 21.81 |
| 2002-03-26 | 20.28 |
| 2002-03-25 | 22.32 |
| 2002-03-22 | 22.32 |
| 2002-03-21 | 21.81 |
| 2002-03-20 | 18.75 |
| 2002-03-19 | 18.24 |
| 2002-03-18 | 17.23 |
| 2002-03-15 | 19.26 |
| 2002-03-14 | 19.26 |
| 2002-03-13 | 17.23 |
| 2002-03-12 | 13.66 |
| 2002-03-11 | 19.77 |
| 2002-03-08 | 20.28 |
| 2002-03-07 | 19.26 |
| 2002-03-06 | 19.77 |
| 2002-03-05 | 21.30 |
| 2002-03-04 | 20.28 |
| 2002-03-01 | 16.72 |
| 2002-02-28 | 19.26 |
| 2002-02-27 | 19.26 |
| 2002-02-26 | 14.68 |
| 2002-02-25 | 13.15 |
| 2002-02-22 | 15.19 |
| 2002-02-21 | 17.23 |
| 2002-02-20 | 16.21 |
| 2002-02-19 | 22.32 |
| 2002-02-18 | 23.34 |
| 2002-02-15 | 23.34 |
| 2002-02-11 | 21.30 |
| 2002-02-08 | 19.26 |
| 2002-02-07 | 18.24 |
| 2002-02-06 | 18.24 |
| 2002-02-05 | 16.21 |
| 2002-02-04 | 18.24 |
| 2002-02-01 | 14.68 |
| 2002-01-31 | 17.23 |
| 2002-01-30 | 18.75 |
| 2002-01-29 | 22.83 |
| 2002-01-28 | 19.77 |
| 2002-01-25 | 22.32 |
| 2002-01-24 | 14.17 |
| 2002-01-23 | 11.11 |
| 2002-01-22 | 11.62 |
| 2002-01-21 | 12.13 |
| 2002-01-18 | 9.58 |
| 2002-01-17 | 7.03 |
| 2002-01-16 | 7.03 |
| 2002-01-15 | 4.99 |
| 2002-01-14 | 3.46 |
| 2002-01-11 | 3.97 |
| 2002-01-10 | 9.58 |
| 2002-01-09 | 6.01 |
| 2002-01-08 | 7.54 |
| 2002-01-07 | 9.58 |
| 2002-01-04 | 6.52 |
| 2002-01-03 | 4.48 |
| 2002-01-02 | 0.92 |
| 2001-12-31 | 1.94 |
| 2001-12-28 | 1.43 |
| 2001-12-27 | 0.41 |
| 2001-12-24 | -0.61 |
| 2001-12-21 | -4.18 |
| 2001-12-20 | 2.95 |
| 2001-12-19 | 0.41 |
| 2001-12-18 | -2.65 |
| 2001-12-17 | -1.12 |
| 2001-12-14 | 0.92 |
| 2001-12-13 | 2.44 |
| 2001-12-12 | 3.97 |
| 2001-12-11 | 3.97 |
| 2001-12-10 | 9.07 |
| 2001-12-07 | 3.46 |
| 2001-12-06 | -1.12 |
| 2001-12-05 | -2.65 |
| 2001-12-04 | -4.69 |
| 2001-12-03 | -5.20 |
| 2001-11-30 | -4.69 |
| 2001-11-29 | -10.81 |
| 2001-11-28 | -10.81 |
| 2001-11-27 | -8.77 |
| 2001-11-26 | -6.73 |
| 2001-11-23 | -7.24 |
| 2001-11-22 | -5.71 |
| 2001-11-21 | -4.18 |
| 2001-11-20 | -5.71 |
| 2001-11-19 | -7.75 |
| 2001-11-16 | -9.28 |
| 2001-11-15 | -9.79 |
| 2001-11-14 | -14.88 |
| 2001-11-13 | -17.43 |
| 2001-11-12 | -17.43 |
| 2001-11-09 | -17.94 |
| 2001-11-08 | -19.47 |
| 2001-11-07 | -22.53 |
| 2001-11-06 | -23.04 |
| 2001-11-05 | -21.51 |
| 2001-11-02 | -21.00 |
| 2001-11-01 | -20.49 |
| 2001-10-31 | -19.47 |
| 2001-10-30 | -24.06 |
| 2001-10-29 | -23.55 |
| 2001-10-26 | -15.39 |
| 2001-10-24 | -20.49 |
| 2001-10-23 | -24.06 |
| 2001-10-22 | -27.12 |
| 2001-10-19 | -27.12 |
| 2001-10-18 | -27.12 |
| 2001-10-17 | -24.57 |
| 2001-10-16 | -26.61 |
| 2001-10-15 | -27.63 |
| 2001-10-12 | -25.59 |
| 2001-10-11 | -22.02 |
| 2001-10-10 | -25.08 |
| 2001-10-09 | -25.59 |
| 2001-10-08 | -27.63 |
| 2001-10-05 | -23.55 |
| 2001-10-04 | -24.57 |
| 2001-10-03 | -27.63 |
| 2001-09-28 | -31.70 |
| 2001-09-27 | -34.25 |
| 2001-09-26 | -32.21 |
| 2001-09-25 | -31.70 |
| 2001-09-24 | -34.76 |
| 2001-09-21 | -35.78 |
| 2001-09-20 | -33.74 |
| 2001-09-19 | -36.29 |
| 2001-09-18 | -38.33 |
| 2001-09-17 | -36.29 |
| 2001-09-14 | -29.16 |
| 2001-09-13 | -27.63 |
| 2001-09-12 | -31.19 |
| 2001-09-11 | -14.88 |
| 2001-09-10 | -12.85 |
| 2001-09-07 | -13.36 |
| 2001-09-06 | -12.34 |
| 2001-09-05 | -12.08 |
| 2001-09-04 | -8.56 |
| 2001-09-03 | -10.07 |
| 2001-08-31 | -13.59 |
| 2001-08-30 | -15.60 |
| 2001-08-29 | -13.09 |
| 2001-08-28 | -10.07 |
| 2001-08-27 | -9.07 |
| 2001-08-24 | -8.56 |
| 2001-08-23 | -6.55 |
| 2001-08-22 | -5.05 |
| 2001-08-21 | -3.54 |
| 2001-08-20 | -2.03 |
| 2001-08-17 | -1.53 |
| 2001-08-16 | -2.54 |
| 2001-08-15 | -2.54 |
| 2001-08-14 | -1.53 |
| 2001-08-13 | -3.54 |
| 2001-08-10 | -5.05 |
| 2001-08-09 | -5.55 |
| 2001-08-08 | -3.54 |
| 2001-08-07 | 1.48 |
| 2001-08-06 | 2.99 |
| 2001-08-03 | 3.49 |
| 2001-08-02 | 2.99 |
| 2001-08-01 | 2.99 |
| 2001-07-31 | 4.50 |
| 2001-07-30 | 4.00 |
| 2001-07-27 | 2.99 |
| 2001-07-26 | 5.50 |
| 2001-07-24 | 6.01 |
| 2001-07-23 | 6.01 |
| 2001-07-20 | 6.51 |
| 2001-07-19 | 6.01 |
| 2001-07-18 | 5.00 |
| 2001-07-17 | 8.52 |
| 2001-07-16 | 8.52 |
| 2001-07-13 | 5.50 |
| 2001-07-12 | 5.00 |
| 2001-07-11 | 2.49 |
| 2001-07-10 | 2.99 |
| 2001-07-09 | 1.99 |
| 2001-07-05 | 5.50 |
| 2001-07-04 | 6.51 |
| 2001-07-03 | 7.51 |
| 2001-06-29 | 6.01 |
| 2001-06-28 | 4.50 |
| 2001-06-27 | 5.00 |
| 2001-06-26 | 1.99 |
| 2001-06-22 | 1.99 |
| 2001-06-21 | 1.48 |
| 2001-06-20 | 0.98 |
| 2001-06-19 | 4.00 |
| 2001-06-18 | 1.99 |
| 2001-06-15 | 1.99 |
| 2001-06-14 | 7.01 |
| 2001-06-13 | 9.52 |
| 2001-06-12 | 10.02 |
| 2001-06-11 | 10.53 |
| 2001-06-08 | 9.02 |
| 2001-06-07 | 9.52 |
| 2001-06-06 | 9.02 |
| 2001-06-05 | 13.04 |
| 2001-06-04 | 10.53 |
| 2001-06-01 | 6.51 |
| 2001-05-31 | 7.01 |
| 2001-05-30 | 9.02 |
| 2001-05-29 | 10.53 |
| 2001-05-28 | 11.03 |
| 2001-05-25 | 12.03 |
| 2001-05-24 | 12.54 |
| 2001-05-23 | 13.54 |
| 2001-05-22 | 12.54 |
| 2001-05-21 | 13.04 |
| 2001-05-18 | 13.54 |
| 2001-05-17 | 15.05 |
| 2001-05-16 | 13.54 |
| 2001-05-15 | 13.04 |
| 2001-05-14 | 13.54 |
| 2001-05-11 | 14.55 |
| 2001-05-10 | 15.05 |
| 2001-05-09 | 16.56 |
| 2001-05-08 | 16.56 |
| 2001-05-07 | 16.07 |
| 2001-05-04 | 14.62 |
| 2001-05-03 | 17.52 |
| 2001-05-02 | 18.01 |
| 2001-04-27 | 14.14 |
| 2001-04-26 | 13.17 |
| 2001-04-25 | 10.75 |
| 2001-04-24 | 9.30 |
| 2001-04-23 | 8.33 |
| 2001-04-20 | 6.88 |
| 2001-04-19 | 7.37 |
| 2001-04-18 | 6.40 |
| 2001-04-17 | 3.98 |
| 2001-04-12 | 5.92 |
| 2001-04-11 | 3.01 |
| 2001-04-10 | 0.11 |
| 2001-04-09 | 2.05 |
| 2001-04-06 | 4.95 |
| 2001-04-04 | 6.88 |
| 2001-04-03 | 11.24 |
| 2001-04-02 | 9.30 |
| 2001-03-30 | 9.78 |
| 2001-03-29 | 9.78 |
| 2001-03-28 | 10.27 |
| 2001-03-27 | 11.72 |
| 2001-03-26 | 11.72 |
| 2001-03-23 | 9.78 |
| 2001-03-22 | 9.78 |
| 2001-03-21 | 13.17 |
| 2001-03-20 | 14.62 |
| 2001-03-19 | 15.10 |
| 2001-03-16 | 13.17 |
| 2001-03-15 | 14.14 |
| 2001-03-14 | 10.75 |
| 2001-03-13 | 11.24 |
| 2001-03-12 | 13.17 |
| 2001-03-09 | 18.01 |
| 2001-03-08 | 16.56 |
| 2001-03-07 | 16.56 |
| 2001-03-06 | 17.04 |
| 2001-03-05 | 12.69 |
| 2001-03-02 | 10.27 |
| 2001-03-01 | 10.27 |
| 2001-02-28 | 12.69 |
| 2001-02-27 | 13.65 |
| 2001-02-26 | 14.14 |
| 2001-02-23 | 15.59 |
| 2001-02-22 | 16.56 |
| 2001-02-21 | 16.07 |
| 2001-02-20 | 15.10 |
| 2001-02-19 | 15.59 |
| 2001-02-16 | 16.07 |
| 2001-02-15 | 17.04 |
| 2001-02-14 | 17.52 |
| 2001-02-13 | 17.52 |
| 2001-02-12 | 16.07 |
| 2001-02-09 | 14.14 |
| 2001-02-08 | 15.10 |
| 2001-02-07 | 17.52 |
| 2001-02-06 | 17.52 |
| 2001-02-05 | 19.46 |
| 2001-02-02 | 19.46 |
| 2001-02-01 | 20.91 |
| 2001-01-31 | 17.52 |
| 2001-01-30 | 18.01 |
| 2001-01-29 | 19.46 |
| 2001-01-23 | 21.39 |
| 2001-01-22 | 20.42 |
| 2001-01-19 | 21.39 |
| 2001-01-18 | 18.01 |
| 2001-01-17 | 18.97 |
| 2001-01-16 | 19.46 |
| 2001-01-15 | 18.01 |
| 2001-01-12 | 22.36 |
| 2001-01-11 | 24.29 |
| 2001-01-10 | 29.61 |
| 2001-01-09 | 30.58 |
| 2001-01-08 | 29.13 |
| 2001-01-05 | 31.06 |
| 2001-01-04 | 34.93 |
| 2001-01-03 | 35.42 |
| 2001-01-02 | 38.32 |
| 2000-12-29 | 39.29 |
| 2000-12-28 | 36.38 |
| 2000-12-27 | 33.97 |
| 2000-12-22 | 36.38 |
| 2000-12-21 | 30.10 |
| 2000-12-20 | 31.06 |
| 2000-12-19 | 29.13 |
| 2000-12-18 | 32.03 |
| 2000-12-15 | 28.65 |
| 2000-12-14 | 32.03 |
| 2000-12-13 | 34.45 |
| 2000-12-12 | 32.03 |
| 2000-12-11 | 34.45 |
| 2000-12-08 | 29.61 |
| 2000-12-07 | 26.71 |
| 2000-12-06 | 30.10 |
| 2000-12-05 | 29.13 |
| 2000-12-04 | 33.00 |
| 2000-12-01 | 36.38 |
| 2000-11-30 | 33.97 |
| 2000-11-29 | 35.42 |
| 2000-11-28 | 35.90 |
| 2000-11-27 | 35.90 |
| 2000-11-24 | 34.45 |
| 2000-11-23 | 36.38 |
| 2000-11-22 | 35.90 |
| 2000-11-21 | 35.42 |
| 2000-11-20 | 38.32 |
| 2000-11-17 | 35.42 |
| 2000-11-16 | 34.45 |
| 2000-11-15 | 34.45 |
| 2000-11-14 | 33.48 |
| 2000-11-13 | 35.42 |
| 2000-11-10 | 36.38 |
| 2000-11-09 | 39.29 |
| 2000-11-08 | 40.74 |
| 2000-11-07 | 37.84 |
| 2000-11-06 | 38.80 |
| 2000-11-03 | 39.29 |
| 2000-11-02 | 37.35 |
| 2000-11-01 | 38.32 |
| 2000-10-31 | 36.87 |
| 2000-10-30 | 33.00 |
| 2000-10-27 | 29.61 |
| 2000-10-26 | 29.61 |
| 2000-10-25 | 24.78 |
| 2000-10-24 | 23.33 |
| 2000-10-23 | 26.71 |
| 2000-10-20 | 25.26 |
| 2000-10-19 | 20.42 |
| 2000-10-18 | 21.39 |
| 2000-10-17 | 20.91 |
| 2000-10-16 | 24.29 |
| 2000-10-13 | 18.49 |
| 2000-10-12 | 25.74 |
| 2000-10-11 | 28.65 |
| 2000-10-10 | 33.00 |
| 2000-10-09 | 34.45 |
| 2000-10-05 | 40.74 |
| 2000-10-04 | 42.19 |
| 2000-10-03 | 37.84 |
| 2000-09-29 | 38.32 |
| 2000-09-28 | 31.55 |
| 2000-09-27 | 33.97 |
| 2000-09-26 | 35.90 |
| 2000-09-25 | 36.87 |
| 2000-09-22 | 30.10 |
| 2000-09-21 | 32.52 |
| 2000-09-20 | 33.48 |
| 2000-09-19 | 33.00 |
| 2000-09-18 | 34.93 |
| 2000-09-15 | 37.84 |
| 2000-09-14 | 36.38 |
| 2000-09-12 | 41.70 |
| 2000-09-11 | 45.09 |
| 2000-09-08 | 42.67 |
| 2000-09-07 | 43.16 |
| 2000-09-06 | 47.02 |
| 2000-09-05 | 43.21 |
| 2000-09-04 | 43.21 |
| 2000-09-01 | 45.11 |
| 2000-08-31 | 44.64 |
| 2000-08-30 | 44.64 |
| 2000-08-29 | 47.50 |
| 2000-08-28 | 46.07 |
| 2000-08-25 | 44.16 |
| 2000-08-24 | 45.59 |
| 2000-08-23 | 53.23 |
| 2000-08-22 | 57.05 |
| 2000-08-21 | 58.48 |
| 2000-08-18 | 57.53 |
| 2000-08-17 | 54.18 |
| 2000-08-16 | 54.66 |
| 2000-08-15 | 53.71 |
| 2000-08-14 | 50.37 |
| 2000-08-11 | 51.32 |
| 2000-08-10 | 57.53 |
| 2000-08-09 | 58.48 |
| 2000-08-08 | 59.44 |
| 2000-08-07 | 66.60 |
| 2000-08-04 | 67.07 |
| 2000-08-03 | 68.03 |
| 2000-08-02 | 63.25 |
| 2000-08-01 | 56.09 |
| 2000-07-31 | 56.57 |
| 2000-07-28 | 60.39 |
| 2000-07-27 | 59.91 |
| 2000-07-26 | 58.96 |
| 2000-07-25 | 53.71 |
| 2000-07-24 | 63.25 |
| 2000-07-21 | 64.69 |
| 2000-07-20 | 63.73 |
| 2000-07-19 | 60.87 |
| 2000-07-18 | 52.75 |
| 2000-07-17 | 56.09 |
| 2000-07-14 | 55.62 |
| 2000-07-13 | 56.57 |
| 2000-07-12 | 60.39 |
| 2000-07-11 | 53.23 |
| 2000-07-10 | 57.53 |
| 2000-07-07 | 52.28 |
| 2000-07-06 | 53.71 |
| 2000-07-05 | 58.96 |
| 2000-07-04 | 45.11 |
| 2000-07-03 | 38.91 |
| 2000-06-30 | 37.95 |
| 2000-06-29 | 36.52 |
| 2000-06-28 | 42.73 |
| 2000-06-27 | 43.21 |
| 2000-06-26 | 43.21 |
| 2000-06-23 | 39.86 |
| 2000-06-22 | 37.48 |
| 2000-06-21 | 32.70 |
| 2000-06-20 | 33.18 |
| 2000-06-19 | 33.66 |
| 2000-06-16 | 37.00 |
| 2000-06-15 | 36.52 |
| 2000-06-14 | 34.61 |
| 2000-06-13 | 35.57 |
| 2000-06-12 | 41.30 |
| 2000-06-09 | 44.16 |
| 2000-06-08 | 43.21 |
| 2000-06-07 | 40.34 |
| 2000-06-05 | 34.14 |
| 2000-06-02 | 31.27 |
| 2000-06-01 | 33.18 |
| 2000-05-31 | 33.66 |
| 2000-05-30 | 32.23 |
| 2000-05-29 | 32.70 |
| 2000-05-26 | 35.09 |
| 2000-05-25 | 38.43 |
| 2000-05-24 | 38.43 |
| 2000-05-23 | 39.39 |
| 2000-05-22 | 34.14 |
| 2000-05-19 | 38.43 |
| 2000-05-18 | 35.09 |
| 2000-05-17 | 33.66 |
| 2000-05-16 | 33.18 |
| 2000-05-15 | 32.70 |
| 2000-05-12 | 36.52 |
| 2000-05-10 | 33.66 |
| 2000-05-09 | 33.66 |
| 2000-05-08 | 34.90 |
| 2000-05-05 | 27.87 |
| 2000-05-04 | 26.94 |
| 2000-05-03 | 27.41 |
| 2000-05-02 | 26.47 |
| 2000-04-28 | 31.62 |
| 2000-04-27 | 31.15 |
| 2000-04-26 | 33.49 |
| 2000-04-25 | 34.90 |
| 2000-04-20 | 30.22 |
| 2000-04-19 | 33.49 |
| 2000-04-18 | 26.47 |
| 2000-04-17 | 21.78 |
| 2000-04-14 | 30.68 |
| 2000-04-13 | 33.49 |
| 2000-04-12 | 28.34 |
| 2000-04-11 | 21.78 |
| 2000-04-10 | 19.91 |
| 2000-04-07 | 22.72 |
| 2000-04-06 | 22.72 |
| 2000-04-05 | 12.88 |
| 2000-04-03 | 7.73 |
| 2000-03-31 | 8.20 |
| 2000-03-30 | 9.14 |
| 2000-03-29 | 10.54 |
| 2000-03-28 | 10.07 |
| 2000-03-27 | 10.54 |
| 2000-03-24 | 14.29 |
| 2000-03-23 | 11.48 |
| 2000-03-22 | 12.42 |
| 2000-03-21 | 9.61 |
| 2000-03-20 | 14.76 |
| 2000-03-17 | 15.70 |
| 2000-03-16 | 10.54 |
| 2000-03-15 | 7.73 |
| 2000-03-14 | 10.54 |
| 2000-03-13 | 12.42 |
| 2000-03-10 | 6.80 |
| 2000-03-09 | 13.35 |
| 2000-03-08 | 16.63 |
| 2000-03-07 | 14.76 |
| 2000-03-06 | 9.14 |
| 2000-03-03 | 0.71 |
| 2000-03-02 | -1.17 |
| 2000-03-01 | -3.51 |
| 2000-02-29 | 1.17 |
| 2000-02-28 | -1.64 |
| 2000-02-25 | 4.92 |
| 2000-02-24 | 8.20 |
| 2000-02-23 | 8.20 |
| 2000-02-22 | 4.92 |
| 2000-02-21 | 4.45 |
| 2000-02-18 | 9.14 |
| 2000-02-17 | 7.73 |
| 2000-02-16 | 4.92 |
| 2000-02-15 | 2.58 |
| 2000-02-14 | 10.07 |
| 2000-02-11 | 18.97 |
| 2000-02-10 | 21.78 |
| 2000-02-09 | 23.66 |
| 2000-02-08 | 23.66 |
| 2000-02-03 | 25.53 |
| 2000-02-02 | 16.16 |
| 2000-02-01 | 14.29 |
| 2000-01-31 | 15.23 |
| 2000-01-28 | 17.57 |
| 2000-01-27 | 21.78 |
| 2000-01-26 | 18.97 |
| 2000-01-25 | 19.44 |
| 2000-01-24 | 20.38 |
| 2000-01-21 | 24.59 |
| 2000-01-20 | 26.00 |
| 2000-01-19 | 22.72 |
| 2000-01-18 | 26.47 |
| 2000-01-17 | 25.06 |
| 2000-01-14 | 30.22 |
| 2000-01-13 | 31.15 |
| 2000-01-12 | 33.49 |
| 2000-01-11 | 35.37 |
| 2000-01-10 | 33.96 |
| 2000-01-07 | 26.47 |
| 2000-01-06 | 21.78 |
| 2000-01-05 | 15.23 |
| 2000-01-04 | 23.66 |
| 2000-01-03 | 25.53 |
| 1999-12-30 | 29.75 |
| 1999-12-29 | 28.34 |
| 1999-12-28 | 27.87 |
| 1999-12-24 | 30.68 |
| 1999-12-23 | 29.28 |
| 1999-12-22 | 31.15 |
| 1999-12-21 | 30.22 |
| 1999-12-20 | 35.37 |
| 1999-12-17 | 35.84 |
| 1999-12-16 | 37.24 |
| 1999-12-15 | 35.37 |
| 1999-12-14 | 37.71 |
| 1999-12-13 | 38.18 |
| 1999-12-10 | 39.12 |
| 1999-12-09 | 42.39 |
| 1999-12-08 | 42.39 |
| 1999-12-07 | 41.93 |
| 1999-12-06 | 39.12 |
| 1999-12-03 | 35.84 |
| 1999-12-02 | 38.65 |
| 1999-12-01 | 36.77 |
| 1999-11-30 | 37.71 |
| 1999-11-29 | 40.52 |
| 1999-11-26 | 40.52 |
| 1999-11-25 | 36.30 |
| 1999-11-24 | 39.12 |
| 1999-11-23 | 41.93 |
| 1999-11-22 | 44.27 |
| 1999-11-19 | 42.86 |
| 1999-11-18 | 40.05 |
| 1999-11-17 | 37.24 |
| 1999-11-16 | 40.52 |
| 1999-11-15 | 48.01 |
| 1999-11-12 | 51.76 |
| 1999-11-11 | 50.83 |
| 1999-11-10 | 44.74 |
| 1999-11-09 | 37.71 |
| 1999-11-08 | 36.77 |
| 1999-11-05 | 40.99 |
| 1999-11-04 | 44.27 |
| 1999-11-03 | 42.39 |
| 1999-11-02 | 42.86 |
| 1999-11-01 | 44.74 |
| 1999-10-29 | 48.01 |
| 1999-10-28 | 40.99 |
| 1999-10-27 | 40.52 |
| 1999-10-26 | 54.10 |
| 1999-10-25 | 57.38 |
| 1999-10-22 | 47.55 |
| 1999-10-21 | 43.80 |
| 1999-10-20 | 43.33 |
| 1999-10-19 | 39.12 |
| 1999-10-15 | 42.39 |
| 1999-10-14 | 44.27 |
| 1999-10-13 | 36.77 |
| 1999-10-12 | 47.08 |
| 1999-10-11 | 45.20 |
| 1999-10-08 | 42.39 |
| 1999-10-07 | 42.39 |
| 1999-10-06 | 38.65 |
| 1999-10-05 | 37.24 |
| 1999-10-04 | 33.03 |
| 1999-09-30 | 31.15 |
| 1999-09-29 | 37.24 |
| 1999-09-28 | 30.22 |
| 1999-09-27 | 24.59 |
| 1999-09-24 | 29.28 |
| 1999-09-23 | 33.96 |
| 1999-09-22 | 30.68 |
| 1999-09-21 | 29.75 |
| 1999-09-20 | 27.41 |
| 1999-09-17 | 30.68 |
| 1999-09-15 | 32.09 |
| 1999-09-14 | 37.71 |
| 1999-09-13 | 38.65 |
| 1999-09-10 | 38.18 |
| 1999-09-09 | 36.77 |
| 1999-09-08 | 31.34 |
| 1999-09-07 | 33.21 |
| 1999-09-06 | 33.21 |
| 1999-09-03 | 30.40 |
| 1999-09-02 | 30.40 |
| 1999-09-01 | 27.13 |
| 1999-08-31 | 23.39 |
| 1999-08-30 | 28.54 |
| 1999-08-27 | 23.86 |
| 1999-08-26 | 26.20 |
| 1999-08-25 | 27.13 |
| 1999-08-24 | 29.00 |
| 1999-08-23 | 35.08 |
| 1999-08-20 | 36.95 |
| 1999-08-19 | 38.35 |
| 1999-08-18 | 31.34 |
| 1999-08-17 | 22.93 |
| 1999-08-16 | 25.73 |
| 1999-08-13 | 18.25 |
| 1999-08-12 | 7.97 |
| 1999-08-11 | 3.76 |
| 1999-08-10 | 0.96 |
| 1999-08-09 | 5.63 |
| 1999-08-06 | 8.44 |
| 1999-08-05 | 5.63 |
| 1999-08-04 | 7.50 |
| 1999-08-03 | 6.57 |
| 1999-08-02 | 6.57 |
| 1999-07-30 | 3.30 |
| 1999-07-29 | 6.10 |
| 1999-07-28 | 5.17 |
| 1999-07-27 | 3.76 |
| 1999-07-26 | 2.83 |
| 1999-07-23 | 6.10 |
| 1999-07-22 | 9.84 |
| 1999-07-21 | 9.84 |
| 1999-07-20 | 12.18 |
| 1999-07-19 | 14.05 |
| 1999-07-16 | 14.98 |
| 1999-07-15 | 18.25 |
| 1999-07-14 | 14.98 |
| 1999-07-13 | 19.19 |
| 1999-07-12 | 23.86 |
| 1999-07-09 | 28.54 |
| 1999-07-08 | 26.67 |
| 1999-07-07 | 24.33 |
| 1999-07-06 | 27.13 |
| 1999-07-05 | 21.06 |
| 1999-07-02 | 17.32 |
| 1999-06-30 | 11.24 |
| 1999-06-29 | 13.58 |
| 1999-06-28 | 15.92 |
| 1999-06-25 | 13.58 |
| 1999-06-24 | 12.64 |
| 1999-06-23 | 13.58 |
| 1999-06-22 | 19.19 |
| 1999-06-21 | 18.25 |
| 1999-06-17 | 13.11 |
| 1999-06-16 | 15.92 |
| 1999-06-15 | 17.32 |
| 1999-06-14 | 16.38 |
| 1999-06-11 | 19.19 |
| 1999-06-10 | 11.71 |
| 1999-06-09 | 13.11 |
| 1999-06-08 | 8.44 |
| 1999-06-07 | 11.71 |
| 1999-06-04 | 6.10 |
| 1999-06-03 | 6.10 |
| 1999-06-02 | 5.63 |
| 1999-06-01 | 1.89 |
| 1999-05-31 | -0.44 |
| 1999-05-28 | 10.31 |
| 1999-05-27 | 13.11 |
| 1999-05-26 | 13.11 |
| 1999-05-25 | 11.24 |
| 1999-05-24 | 12.64 |
| 1999-05-21 | 12.64 |
| 1999-05-20 | 12.18 |
| 1999-05-19 | 15.92 |
| 1999-05-18 | 14.05 |
| 1999-05-17 | 14.05 |
| 1999-05-14 | 11.24 |
| 1999-05-13 | 13.11 |
| 1999-05-12 | 14.51 |
| 1999-05-11 | 11.71 |
| 1999-05-10 | 14.05 |
| 1999-05-07 | 13.11 |
| 1999-05-06 | 19.19 |
| 1999-05-05 | 17.79 |
| 1999-05-04 | 17.32 |
| 1999-05-03 | 17.32 |
| 1999-04-30 | 16.38 |
| 1999-04-29 | 14.33 |
| 1999-04-28 | 16.19 |
| 1999-04-27 | 14.79 |
| 1999-04-26 | 11.07 |
| 1999-04-23 | 8.75 |
| 1999-04-22 | 6.43 |
| 1999-04-21 | 5.03 |
| 1999-04-20 | 3.17 |
| 1999-04-19 | 3.17 |
| 1999-04-16 | 0.38 |
| 1999-04-15 | -3.80 |
| 1999-04-14 | -4.26 |
| 1999-04-13 | -7.05 |
| 1999-04-12 | -8.45 |
| 1999-04-09 | -6.12 |
| 1999-04-08 | -12.16 |
| 1999-04-07 | -11.70 |
| 1999-04-01 | -15.42 |
| 1999-03-31 | -17.28 |
| 1999-03-30 | -16.81 |
| 1999-03-29 | -19.60 |
| 1999-03-26 | -19.60 |
| 1999-03-25 | -16.35 |
| 1999-03-24 | -17.74 |
| 1999-03-23 | -12.63 |
| 1999-03-22 | -11.70 |
| 1999-03-19 | -11.70 |
| 1999-03-18 | -17.74 |
| 1999-03-17 | -14.95 |
| 1999-03-16 | -13.56 |
| 1999-03-15 | -10.77 |
| 1999-03-12 | -10.77 |
| 1999-03-11 | -9.38 |
| 1999-03-10 | -14.02 |
| 1999-03-09 | -18.21 |
| 1999-03-08 | -21.46 |
| 1999-03-05 | -19.14 |
| 1999-03-04 | -21.92 |
| 1999-03-03 | -18.21 |
| 1999-03-02 | -18.21 |
| 1999-03-01 | -19.14 |
| 1999-02-26 | -19.60 |
| 1999-02-25 | -20.99 |
| 1999-02-24 | -20.53 |
| 1999-02-23 | -23.32 |
| 1999-02-22 | -24.25 |
| 1999-02-19 | -28.43 |
| 1999-02-15 | -27.04 |
| 1999-02-12 | -27.04 |
| 1999-02-11 | -29.82 |
| 1999-02-10 | -29.36 |
| 1999-02-09 | -27.97 |
| 1999-02-08 | -28.89 |
| 1999-02-05 | -24.71 |
| 1999-02-04 | -27.04 |
| 1999-02-03 | -27.50 |
| 1999-02-02 | -27.97 |
| 1999-02-01 | -27.50 |
| 1999-01-29 | -29.82 |
| 1999-01-28 | -29.82 |
| 1999-01-27 | -27.04 |
| 1999-01-26 | -26.57 |
| 1999-01-25 | -24.25 |
| 1999-01-22 | -22.85 |
| 1999-01-21 | -21.92 |
| 1999-01-20 | -24.25 |
| 1999-01-19 | -23.32 |
| 1999-01-18 | -18.21 |
| 1999-01-15 | -19.60 |
| 1999-01-14 | -20.06 |
| 1999-01-13 | -21.46 |
| 1999-01-12 | -18.67 |
| 1999-01-11 | -20.06 |
| 1999-01-08 | -14.95 |
| 1999-01-07 | -14.49 |
| 1999-01-06 | -23.78 |
| 1999-01-05 | -23.78 |
| 1999-01-04 | -29.36 |
| 1998-12-31 | -28.43 |
| 1998-12-30 | -28.43 |
| 1998-12-29 | -28.89 |
| 1998-12-28 | -30.29 |
| 1998-12-24 | -27.97 |
| 1998-12-23 | -27.50 |
| 1998-12-22 | -27.04 |
| 1998-12-21 | -25.18 |
| 1998-12-18 | -27.50 |
| 1998-12-17 | -28.89 |
| 1998-12-16 | -30.75 |
| 1998-12-15 | -30.75 |
| 1998-12-14 | -32.15 |
| 1998-12-11 | -30.29 |
| 1998-12-10 | -27.97 |
| 1998-12-09 | -29.36 |
| 1998-12-08 | -26.11 |
| 1998-12-07 | -25.64 |
| 1998-12-04 | -28.43 |
| 1998-12-03 | -28.89 |
| 1998-12-02 | -28.89 |
| 1998-12-01 | -29.36 |
| 1998-11-30 | -30.29 |
| 1998-11-27 | -24.71 |
| 1998-11-26 | -24.71 |
| 1998-11-25 | -24.25 |
| 1998-11-24 | -24.25 |
| 1998-11-23 | -28.89 |
| 1998-11-20 | -32.61 |
| 1998-11-19 | -32.15 |
| 1998-11-18 | -32.15 |
| 1998-11-17 | -32.15 |
| 1998-11-16 | -30.75 |
| 1998-11-13 | -31.22 |
| 1998-11-12 | -29.82 |
| 1998-11-11 | -28.43 |
| 1998-11-10 | -33.54 |
| 1998-11-09 | -31.68 |
| 1998-11-06 | -27.50 |
| 1998-11-05 | -25.64 |
| 1998-11-04 | -25.64 |
| 1998-11-03 | -26.11 |
| 1998-11-02 | -26.11 |
| 1998-10-30 | -23.32 |
| 1998-10-29 | -23.78 |
| 1998-10-27 | -23.32 |
| 1998-10-26 | -23.78 |
| 1998-10-23 | -23.32 |
| 1998-10-22 | -22.85 |
| 1998-10-21 | -22.39 |
| 1998-10-20 | -21.92 |
| 1998-10-19 | -21.46 |
| 1998-10-16 | -20.53 |
| 1998-10-15 | -25.64 |
| 1998-10-14 | -27.50 |
| 1998-10-13 | -23.32 |
| 1998-10-12 | -26.57 |
| 1998-10-09 | -30.75 |
| 1998-10-08 | -32.15 |
| 1998-10-07 | -32.15 |
| 1998-10-05 | -36.80 |
| 1998-09-30 | -32.15 |
| 1998-09-29 | -31.22 |
| 1998-09-28 | -29.82 |
| 1998-09-25 | -36.33 |
| 1998-09-24 | -33.54 |
| 1998-09-23 | -35.87 |
| 1998-09-22 | -36.80 |
| 1998-09-21 | -37.26 |
| 1998-09-18 | -40.05 |
| 1998-09-17 | -39.12 |
| 1998-09-16 | -39.58 |
| 1998-09-15 | -40.05 |
| 1998-09-14 | -40.51 |
| 1998-09-11 | -40.05 |
| 1998-09-10 | -35.87 |
| 1998-09-09 | -35.22 |
| 1998-09-08 | -34.75 |
| 1998-09-07 | -34.29 |
| 1998-09-04 | -42.62 |
| 1998-09-03 | -44.93 |
| 1998-09-02 | -46.78 |
| 1998-09-01 | -48.17 |
| 1998-08-31 | -47.71 |
| 1998-08-28 | -42.16 |
| 1998-08-27 | -40.77 |
| 1998-08-26 | -42.16 |
| 1998-08-25 | -39.84 |
| 1998-08-24 | -48.17 |
| 1998-08-21 | -43.54 |
| 1998-08-20 | -39.38 |
| 1998-08-19 | -43.54 |
| 1998-08-18 | -46.78 |
| 1998-08-14 | -49.10 |
| 1998-08-13 | -52.34 |
| 1998-08-12 | -49.10 |
| 1998-08-11 | -50.49 |
| 1998-08-10 | -49.56 |
| 1998-08-07 | -49.10 |
| 1998-08-06 | -47.71 |
| 1998-08-05 | -45.40 |
| 1998-08-04 | -44.01 |
| 1998-08-03 | -48.17 |
| 1998-07-31 | -45.86 |
| 1998-07-30 | -46.78 |
| 1998-07-29 | -50.02 |
| 1998-07-28 | -46.78 |
| 1998-07-27 | -46.32 |
| 1998-07-24 | -43.08 |
| 1998-07-23 | -42.62 |
| 1998-07-22 | -40.31 |
| 1998-07-21 | -37.99 |
| 1998-07-20 | -39.84 |
| 1998-07-17 | -38.92 |
| 1998-07-16 | -37.99 |
| 1998-07-15 | -37.99 |
| 1998-07-14 | -37.99 |
| 1998-07-13 | -37.53 |
| 1998-07-10 | -40.31 |
| 1998-07-09 | -39.84 |
| 1998-07-08 | -41.69 |
| 1998-07-07 | -43.54 |
| 1998-07-06 | -44.47 |
| 1998-07-03 | -44.01 |
| 1998-07-02 | -44.47 |
| 1998-06-30 | -49.56 |
| 1998-06-29 | -50.49 |
| 1998-06-26 | -47.71 |
| 1998-06-25 | -48.63 |
| 1998-06-24 | -49.56 |
| 1998-06-23 | -49.56 |
| 1998-06-22 | -47.71 |
| 1998-06-19 | -47.25 |
| 1998-06-18 | -45.86 |
| 1998-06-17 | -46.78 |
| 1998-06-16 | -49.56 |
| 1998-06-15 | -50.49 |
| 1998-06-12 | -46.32 |
| 1998-06-11 | -48.63 |
| 1998-06-10 | -51.41 |
| 1998-06-09 | -49.10 |
| 1998-06-08 | -49.10 |
| 1998-06-05 | -49.10 |
| 1998-06-04 | -49.10 |
| 1998-06-03 | -46.32 |
| 1998-06-02 | -51.87 |
| 1998-06-01 | -53.73 |
| 1998-05-29 | -50.95 |
| 1998-05-28 | -46.32 |
| 1998-05-27 | -47.25 |
| 1998-05-26 | -39.38 |
| 1998-05-25 | -39.38 |
| 1998-05-22 | -42.16 |
| 1998-05-21 | -40.31 |
| 1998-05-20 | -39.38 |
| 1998-05-19 | -39.84 |
| 1998-05-18 | -39.84 |
| 1998-05-15 | -40.31 |
| 1998-05-14 | -40.31 |
| 1998-05-13 | -42.16 |
| 1998-05-12 | -37.99 |
| 1998-05-11 | -37.07 |
| 1998-05-08 | -36.60 |
| 1998-05-07 | -37.99 |
| 1998-05-06 | -37.99 |
| 1998-05-05 | -37.53 |
| 1998-05-04 | -38.45 |
| 1998-05-01 | -35.22 |
| 1998-04-30 | -38.69 |
| 1998-04-29 | -35.08 |
| 1998-04-28 | -34.18 |
| 1998-04-27 | -35.53 |
| 1998-04-24 | -33.73 |
| 1998-04-23 | -33.73 |
| 1998-04-22 | -33.73 |
| 1998-04-21 | -34.63 |
| 1998-04-20 | -32.82 |
| 1998-04-17 | -37.33 |
| 1998-04-16 | -38.69 |
| 1998-04-15 | -37.78 |
| 1998-04-14 | -38.69 |
| 1998-04-09 | -36.43 |
| 1998-04-08 | -35.53 |
| 1998-04-07 | -36.88 |
| 1998-04-03 | -36.88 |
| 1998-04-02 | -37.78 |
| 1998-04-01 | -33.73 |
| 1998-03-31 | -31.92 |
| 1998-03-30 | -35.08 |
| 1998-03-27 | -36.43 |
| 1998-03-26 | -35.98 |
| 1998-03-25 | -35.08 |
| 1998-03-24 | -38.69 |
| 1998-03-23 | -40.04 |
| 1998-03-20 | -39.14 |
| 1998-03-19 | -40.04 |
| 1998-03-18 | -41.39 |
| 1998-03-17 | -41.39 |
| 1998-03-16 | -41.39 |
| 1998-03-13 | -41.84 |
| 1998-03-12 | -42.74 |
| 1998-03-11 | -41.39 |
| 1998-03-10 | -42.74 |
| 1998-03-09 | -42.74 |
| 1998-03-06 | -41.39 |
| 1998-03-05 | -40.04 |
| 1998-03-04 | -37.78 |
| 1998-03-03 | -35.53 |
| 1998-03-02 | -37.33 |
| 1998-02-27 | -40.04 |
| 1998-02-26 | -37.33 |
| 1998-02-25 | -38.69 |
| 1998-02-24 | -37.78 |
| 1998-02-23 | -37.78 |
| 1998-02-20 | -38.23 |
| 1998-02-19 | -38.69 |
| 1998-02-18 | -39.59 |
| 1998-02-17 | -35.98 |
| 1998-02-16 | -36.88 |
| 1998-02-13 | -33.73 |
| 1998-02-12 | -28.32 |
| 1998-02-11 | -27.87 |
| 1998-02-10 | -29.67 |
| 1998-02-09 | -28.32 |
| 1998-02-06 | -31.47 |
| 1998-02-05 | -30.57 |
| 1998-02-04 | -31.92 |
| 1998-02-03 | -25.61 |
| 1998-02-02 | -24.26 |
| 1998-01-27 | -35.98 |
| 1998-01-26 | -38.69 |
| 1998-01-23 | -43.19 |
| 1998-01-22 | -44.10 |
| 1998-01-21 | -41.39 |
| 1998-01-20 | -41.84 |
| 1998-01-19 | -45.00 |
| 1998-01-16 | -45.90 |
| 1998-01-15 | -45.90 |
| 1998-01-14 | -45.90 |
| 1998-01-13 | -46.80 |
| 1998-01-12 | -48.60 |
| 1998-01-09 | -51.31 |
| 1998-01-08 | -51.76 |
| 1998-01-07 | -53.56 |
| 1998-01-06 | -50.41 |
| 1998-01-05 | -47.70 |
| 1998-01-02 | -46.80 |
| 1997-12-31 | -43.19 |
| 1997-12-30 | -45.90 |
| 1997-12-29 | -46.80 |
| 1997-12-24 | -48.15 |
| 1997-12-23 | -50.86 |
| 1997-12-22 | -50.86 |
| 1997-12-19 | -47.70 |
| 1997-12-18 | -46.35 |
| 1997-12-17 | -47.70 |
| 1997-12-16 | -47.25 |
| 1997-12-15 | -45.45 |
| 1997-12-12 | -40.04 |
| 1997-12-11 | -40.49 |
| 1997-12-10 | -36.88 |
| 1997-12-09 | -35.53 |
| 1997-12-08 | -35.98 |
| 1997-12-05 | -35.53 |
| 1997-12-04 | -36.88 |
| 1997-12-03 | -37.78 |
| 1997-12-02 | -36.88 |
| 1997-12-01 | -38.69 |
| 1997-11-28 | -39.14 |
| 1997-11-27 | -38.69 |
| 1997-11-26 | -36.88 |
| 1997-11-25 | -38.23 |
| 1997-11-24 | -36.88 |
| 1997-11-21 | -35.08 |
| 1997-11-20 | -38.23 |
| 1997-11-19 | -37.78 |
| 1997-11-18 | -34.63 |
| 1997-11-17 | -34.63 |
| 1997-11-14 | -34.63 |
| 1997-11-13 | -35.98 |
| 1997-11-12 | -36.88 |
| 1997-11-11 | -33.73 |
| 1997-11-10 | -32.37 |
| 1997-11-07 | -32.82 |
| 1997-11-06 | -28.32 |
| 1997-11-05 | -25.16 |
| 1997-11-04 | -23.81 |
| 1997-11-03 | -21.55 |
| 1997-10-31 | -26.51 |
| 1997-10-30 | -29.67 |
| 1997-10-29 | -24.26 |
| 1997-10-28 | -30.57 |
| 1997-10-27 | -27.41 |
| 1997-10-24 | -25.16 |
| 1997-10-23 | -26.96 |
| 1997-10-22 | -21.55 |
| 1997-10-21 | -20.20 |
| 1997-10-20 | -17.50 |
| 1997-10-17 | -11.18 |
| 1997-10-16 | -12.99 |
| 1997-10-15 | -21.55 |
| 1997-10-14 | -21.55 |
| 1997-10-13 | -19.30 |
| 1997-10-09 | -11.64 |
| 1997-10-08 | -8.48 |
| 1997-10-07 | -5.77 |
| 1997-10-06 | -5.77 |
| 1997-10-03 | -5.32 |
| 1997-09-30 | -2.17 |
| 1997-09-29 | 5.05 |
| 1997-09-26 | 5.95 |
| 1997-09-25 | 7.30 |
| 1997-09-24 | 2.79 |
| 1997-09-23 | 6.85 |
| 1997-09-22 | 9.55 |
| 1997-09-19 | 12.71 |
| 1997-09-18 | 18.12 |
| 1997-09-16 | 13.61 |
| 1997-09-15 | 13.16 |
| 1997-09-12 | 14.51 |
| 1997-09-11 | 10.46 |
| 1997-09-10 | 16.18 |
| 1997-09-09 | 17.52 |
| 1997-09-08 | 19.76 |
| 1997-09-05 | 13.50 |
| 1997-09-04 | 9.48 |
| 1997-09-03 | 11.71 |
| 1997-09-02 | 8.59 |
| 1997-09-01 | 9.48 |
| 1997-08-29 | 13.05 |
| 1997-08-28 | 15.73 |
| 1997-08-27 | 17.08 |
| 1997-08-26 | 18.86 |
| 1997-08-25 | 20.20 |
| 1997-08-22 | 16.63 |
| 1997-08-21 | 18.86 |
| 1997-08-20 | 23.78 |
| 1997-08-19 | 19.31 |
| 1997-08-15 | 25.12 |
| 1997-08-14 | 28.25 |
| 1997-08-13 | 26.91 |
| 1997-08-12 | 30.48 |
| 1997-08-11 | 28.25 |
| 1997-08-08 | 24.22 |
| 1997-08-07 | 31.37 |
| 1997-08-06 | 25.12 |
| 1997-08-05 | 26.91 |
| 1997-08-04 | 30.93 |
| 1997-08-01 | 29.59 |
| 1997-07-31 | 35.40 |
| 1997-07-30 | 35.84 |
| 1997-07-29 | 33.61 |
| 1997-07-28 | 34.95 |
| 1997-07-25 | 35.84 |
| 1997-07-24 | 31.82 |
| 1997-07-23 | 32.72 |
| 1997-07-22 | 33.16 |
| 1997-07-21 | 31.37 |
| 1997-07-18 | 32.27 |
| 1997-07-17 | 32.27 |
| 1997-07-16 | 31.82 |
| 1997-07-15 | 36.29 |
| 1997-07-14 | 31.37 |
| 1997-07-11 | 28.69 |
| 1997-07-10 | 23.78 |
| 1997-07-09 | 20.65 |
| 1997-07-08 | 21.99 |
| 1997-07-07 | 22.44 |
| 1997-07-04 | 25.12 |
| 1997-07-03 | 32.27 |
| 1997-06-27 | 43.44 |
| 1997-06-26 | 39.86 |
| 1997-06-25 | 32.72 |
| 1997-06-24 | 29.59 |
| 1997-06-23 | 30.03 |
| 1997-06-20 | 29.59 |
| 1997-06-19 | 23.33 |
| 1997-06-18 | 18.42 |
| 1997-06-17 | 13.95 |
| 1997-06-16 | 14.84 |
| 1997-06-13 | 12.61 |
| 1997-06-12 | 12.61 |
| 1997-06-11 | 16.18 |
| 1997-06-10 | 7.24 |
| 1997-06-06 | 5.90 |
| 1997-06-05 | 7.24 |
| 1997-06-04 | 5.90 |
| 1997-06-03 | 4.12 |
| 1997-06-02 | 4.12 |
| 1997-05-30 | 4.12 |
| 1997-05-29 | 4.56 |
| 1997-05-28 | 4.56 |
| 1997-05-27 | 5.46 |
| 1997-05-26 | 4.12 |
| 1997-05-23 | 5.01 |
| 1997-05-22 | 5.90 |
| 1997-05-21 | 5.46 |
| 1997-05-20 | 5.90 |
| 1997-05-19 | 6.80 |
| 1997-05-16 | 7.24 |
| 1997-05-15 | 5.01 |
| 1997-05-14 | 8.14 |
| 1997-05-13 | 6.80 |
| 1997-05-12 | 5.90 |
| 1997-05-09 | 6.35 |
| 1997-05-08 | 5.46 |
| 1997-05-07 | 5.46 |
| 1997-05-06 | 6.35 |
| 1997-05-05 | 4.56 |
| 1997-05-02 | 5.01 |
| 1997-05-01 | 5.01 |
| 1997-04-30 | 3.98 |
| 1997-04-29 | 3.12 |
| 1997-04-28 | 3.55 |
| 1997-04-25 | 1.39 |
| 1997-04-24 | 1.39 |
| 1997-04-23 | 2.26 |
| 1997-04-22 | 1.83 |
| 1997-04-21 | 3.12 |
| 1997-04-18 | 2.69 |
| 1997-04-17 | 1.83 |
| 1997-04-16 | 3.12 |
| 1997-04-15 | 3.55 |
| 1997-04-14 | 3.55 |
| 1997-04-11 | 3.12 |
| 1997-04-10 | 3.55 |
| 1997-04-09 | 3.55 |
| 1997-04-08 | 3.55 |
| 1997-04-07 | 1.83 |
| 1997-04-04 | 0.96 |
| 1997-04-03 | -1.63 |
| 1997-04-02 | -0.76 |
| 1997-04-01 | -1.63 |
| 1997-03-27 | 0.10 |
| 1997-03-26 | 1.83 |
| 1997-03-25 | 3.12 |
| 1997-03-24 | 1.39 |
| 1997-03-21 | 1.39 |
| 1997-03-20 | 0.96 |
| 1997-03-19 | 2.26 |
| 1997-03-18 | 2.26 |
| 1997-03-17 | 2.69 |
| 1997-03-14 | 2.69 |
| 1997-03-13 | 3.12 |
| 1997-03-12 | 3.55 |
| 1997-03-11 | 3.12 |
| 1997-03-10 | 3.98 |
| 1997-03-07 | 3.12 |
| 1997-03-06 | 2.69 |
| 1997-03-05 | 2.26 |
| 1997-03-04 | 2.26 |
| 1997-03-03 | 4.85 |
| 1997-02-28 | 3.98 |
| 1997-02-27 | 7.00 |
| 1997-02-26 | 4.85 |
| 1997-02-25 | 3.98 |
| 1997-02-24 | 3.55 |
| 1997-02-21 | 4.41 |
| 1997-02-20 | 3.12 |
| 1997-02-19 | 1.83 |
| 1997-02-18 | 3.12 |
| 1997-02-17 | 3.12 |
| 1997-02-14 | 1.83 |
| 1997-02-13 | 2.69 |
| 1997-02-12 | 3.98 |
| 1997-02-11 | 3.55 |
| 1997-02-10 | 4.41 |
| 1997-02-05 | 3.12 |
| 1997-02-04 | 2.26 |
| 1997-02-03 | 3.12 |
| 1997-01-31 | 3.55 |
| 1997-01-30 | 1.39 |
| 1997-01-29 | 0.53 |
| 1997-01-28 | 0.96 |
| 1997-01-27 | 1.39 |
| 1997-01-24 | 1.39 |
| 1997-01-23 | 3.12 |
| 1997-01-22 | 2.69 |
| 1997-01-21 | 3.12 |
| 1997-01-20 | 3.55 |
| 1997-01-17 | 3.98 |
| 1997-01-16 | 3.55 |
| 1997-01-15 | 3.55 |
| 1997-01-14 | 4.41 |
| 1997-01-13 | 4.41 |
| 1997-01-10 | 2.26 |
| 1997-01-09 | 1.83 |
| 1997-01-08 | 2.69 |
| 1997-01-07 | 4.85 |
| 1997-01-06 | 5.28 |
| 1997-01-03 | 3.98 |
| 1997-01-02 | 2.69 |
| 1996-12-31 | 5.28 |
| 1996-12-30 | 3.12 |
| 1996-12-27 | 3.98 |
| 1996-12-24 | 6.14 |
| 1996-12-23 | 4.85 |
| 1996-12-20 | 6.14 |
| 1996-12-19 | 3.12 |
| 1996-12-18 | 2.69 |
| 1996-12-17 | 3.55 |
| 1996-12-16 | 5.28 |
| 1996-12-13 | 2.26 |
| 1996-12-12 | 3.12 |
| 1996-12-11 | 2.69 |
| 1996-12-10 | 4.85 |
| 1996-12-09 | 4.41 |
| 1996-12-06 | 3.98 |
| 1996-12-05 | 7.43 |
| 1996-12-04 | 7.87 |
| 1996-12-03 | 9.16 |
| 1996-12-02 | 10.45 |
| 1996-11-29 | 10.02 |
| 1996-11-28 | 10.45 |
| 1996-11-27 | 11.32 |
| 1996-11-26 | 9.16 |
| 1996-11-25 | 5.28 |
| 1996-11-22 | 1.39 |
| 1996-11-21 | 2.26 |
| 1996-11-20 | 2.69 |
| 1996-11-19 | 0.53 |
| 1996-11-18 | 2.26 |
| 1996-11-15 | 2.26 |
| 1996-11-14 | 1.83 |
| 1996-11-13 | 2.26 |
| 1996-11-12 | 0.53 |
| 1996-11-11 | 0.96 |
| 1996-11-08 | 0.96 |
| 1996-11-07 | 2.26 |
| 1996-11-06 | 3.55 |
| 1996-11-05 | 1.39 |
| 1996-11-04 | 3.12 |
| 1996-11-01 | 3.12 |
| 1996-10-31 | 4.41 |
| 1996-10-30 | 4.85 |
| 1996-10-29 | 3.98 |
| 1996-10-28 | 3.98 |
| 1996-10-25 | 3.98 |
| 1996-10-24 | 5.28 |
| 1996-10-23 | 6.57 |
| 1996-10-22 | 5.28 |
| 1996-10-18 | 8.73 |
| 1996-10-17 | 9.16 |
| 1996-10-16 | 7.87 |
| 1996-10-15 | 8.73 |
| 1996-10-14 | 8.73 |
| 1996-10-11 | 10.02 |
| 1996-10-10 | 9.59 |
| 1996-10-09 | 10.02 |
| 1996-10-08 | 10.89 |
| 1996-10-07 | 10.45 |
| 1996-10-04 | 9.59 |
| 1996-10-03 | 9.59 |
| 1996-10-02 | 9.59 |
| 1996-10-01 | 7.43 |
| 1996-09-30 | 8.30 |
| 1996-09-27 | 9.16 |
| 1996-09-26 | 8.30 |
| 1996-09-25 | 10.45 |
| 1996-09-24 | 10.02 |
| 1996-09-23 | 10.02 |
| 1996-09-20 | 8.73 |
| 1996-09-19 | 9.16 |
| 1996-09-18 | 10.45 |
| 1996-09-17 | 11.32 |
| 1996-09-16 | 8.73 |
| 1996-09-13 | 9.59 |
| 1996-09-12 | 8.30 |
| 1996-09-11 | 9.46 |
| 1996-09-10 | 9.03 |
| 1996-09-09 | 8.18 |
| 1996-09-06 | 7.75 |
| 1996-09-05 | 6.47 |
| 1996-09-04 | 7.75 |
| 1996-09-03 | 7.75 |
| 1996-09-02 | 9.89 |
| 1996-08-30 | 9.89 |
| 1996-08-29 | 11.17 |
| 1996-08-28 | 9.46 |
| 1996-08-27 | 8.61 |
| 1996-08-23 | 11.17 |
| 1996-08-22 | 10.74 |
| 1996-08-21 | 10.32 |
| 1996-08-20 | 9.03 |
| 1996-08-19 | 8.61 |
| 1996-08-16 | 9.03 |
| 1996-08-15 | 10.32 |
| 1996-08-14 | 9.89 |
| 1996-08-13 | 10.74 |
| 1996-08-12 | 10.32 |
| 1996-08-09 | 10.32 |
| 1996-08-08 | 9.89 |
| 1996-08-07 | 12.03 |
| 1996-08-06 | 13.74 |
| 1996-08-05 | 12.46 |
| 1996-08-02 | 10.74 |
| 1996-08-01 | 10.74 |
| 1996-07-31 | 8.61 |
| 1996-07-30 | 7.75 |
| 1996-07-29 | 7.32 |
| 1996-07-26 | 7.32 |
| 1996-07-25 | 10.32 |
| 1996-07-24 | 10.74 |
| 1996-07-23 | 15.88 |
| 1996-07-22 | 13.31 |
| 1996-07-19 | 17.16 |
| 1996-07-18 | 16.30 |
| 1996-07-17 | 14.17 |
| 1996-07-16 | 12.88 |
| 1996-07-15 | 13.74 |
| 1996-07-12 | 13.31 |
| 1996-07-11 | 15.02 |
| 1996-07-10 | 14.59 |
| 1996-07-09 | 13.74 |
| 1996-07-08 | 13.74 |
| 1996-07-05 | 19.72 |
| 1996-07-04 | 18.87 |
| 1996-07-03 | 18.87 |
| 1996-07-02 | 19.30 |
| 1996-07-01 | 19.72 |
| 1996-06-28 | 21.43 |
| 1996-06-27 | 21.86 |
| 1996-06-26 | 21.86 |
| 1996-06-25 | 18.87 |
| 1996-06-24 | 21.86 |
| 1996-06-21 | 19.72 |
| 1996-06-19 | 20.58 |
| 1996-06-18 | 22.72 |
| 1996-06-14 | 18.44 |
| 1996-06-13 | 18.44 |
| 1996-06-12 | 17.16 |
| 1996-06-11 | 24.00 |
| 1996-06-10 | 26.14 |
| 1996-06-07 | 25.28 |
| 1996-06-06 | 26.57 |
| 1996-06-05 | 22.29 |
| 1996-06-04 | 22.72 |
| 1996-06-03 | 21.86 |
| 1996-05-31 | 22.29 |
| 1996-05-30 | 23.14 |
| 1996-05-29 | 23.14 |
| 1996-05-28 | 22.72 |
| 1996-05-27 | 22.29 |
| 1996-05-24 | 21.43 |
| 1996-05-23 | 22.29 |
| 1996-05-22 | 22.29 |
| 1996-05-21 | 21.43 |
| 1996-05-20 | 18.87 |
| 1996-05-17 | 17.59 |
| 1996-05-16 | 16.73 |
| 1996-05-15 | 15.45 |
| 1996-05-14 | 16.73 |
| 1996-05-13 | 13.74 |
| 1996-05-10 | 16.73 |
| 1996-05-09 | 14.59 |
| 1996-05-08 | 15.45 |
| 1996-05-07 | 15.45 |
| 1996-05-06 | 15.88 |
| 1996-05-03 | 16.30 |
| 1996-05-02 | 16.73 |
| 1996-05-01 | 15.28 |
| 1996-04-30 | 12.36 |
| 1996-04-29 | 7.37 |
| 1996-04-26 | 7.37 |
| 1996-04-25 | 6.54 |
| 1996-04-24 | 7.37 |
| 1996-04-23 | 6.54 |
| 1996-04-22 | 5.71 |
| 1996-04-19 | 4.04 |
| 1996-04-18 | 4.04 |
| 1996-04-17 | 6.95 |
| 1996-04-16 | 6.95 |
| 1996-04-15 | 6.12 |
| 1996-04-12 | 5.71 |
| 1996-04-11 | 7.79 |
| 1996-04-10 | 7.79 |
| 1996-04-09 | 11.12 |
| 1996-04-03 | 12.36 |
| 1996-04-02 | 12.78 |
| 1996-04-01 | 12.78 |
| 1996-03-29 | 13.20 |
| 1996-03-28 | 11.95 |
| 1996-03-27 | 13.61 |
| 1996-03-26 | 15.28 |
| 1996-03-25 | 15.28 |
| 1996-03-22 | 13.20 |
| 1996-03-21 | 12.78 |
| 1996-03-20 | 9.03 |
| 1996-03-19 | 9.45 |
| 1996-03-18 | 9.87 |
| 1996-03-15 | 8.62 |
| 1996-03-14 | 8.62 |
| 1996-03-13 | 9.03 |
| 1996-03-12 | 11.12 |
| 1996-03-11 | 13.61 |
| 1996-03-08 | 19.44 |
| 1996-03-07 | 19.44 |
| 1996-03-06 | 19.44 |
| 1996-03-05 | 19.02 |
| 1996-03-04 | 18.61 |
| 1996-03-01 | 17.36 |
| 1996-02-29 | 17.77 |
| 1996-02-28 | 14.86 |
| 1996-02-27 | 14.86 |
| 1996-02-26 | 13.20 |
| 1996-02-23 | 16.11 |
| 1996-02-22 | 16.94 |
| 1996-02-16 | 16.94 |
| 1996-02-15 | 19.02 |
| 1996-02-14 | 19.02 |
| 1996-02-13 | 16.11 |
| 1996-02-12 | 15.28 |
| 1996-02-09 | 14.03 |
| 1996-02-08 | 16.11 |
| 1996-02-07 | 16.11 |
| 1996-02-06 | 14.44 |
| 1996-02-05 | 16.94 |
| 1996-02-02 | 16.94 |
| 1996-02-01 | 19.02 |
| 1996-01-31 | 19.44 |
| 1996-01-30 | 17.77 |
| 1996-01-29 | 13.61 |
| 1996-01-26 | 11.95 |
| 1996-01-25 | 9.45 |
| 1996-01-24 | 6.54 |
| 1996-01-23 | 3.62 |
| 1996-01-22 | 5.71 |
| 1996-01-19 | 5.71 |
| 1996-01-18 | 3.21 |
| 1996-01-17 | 4.04 |
| 1996-01-16 | 3.62 |
| 1996-01-15 | 6.54 |
| 1996-01-12 | 5.71 |
| 1996-01-11 | 4.04 |
| 1996-01-10 | -0.12 |
| 1996-01-09 | 1.13 |
| 1996-01-08 | 3.21 |
| 1996-01-05 | 4.04 |
| 1996-01-04 | 1.54 |
| 1996-01-03 | -0.12 |
| 1996-01-02 | -0.95 |
| 1995-12-29 | -1.79 |
| 1995-12-28 | -2.20 |
| 1995-12-27 | -1.79 |
| 1995-12-22 | -1.79 |
| 1995-12-21 | -0.95 |
| 1995-12-20 | -0.54 |
| 1995-12-19 | -3.03 |
| 1995-12-18 | -0.12 |
| 1995-12-15 | -0.12 |
| 1995-12-14 | -1.37 |
| 1995-12-13 | 0.30 |
| 1995-12-12 | 1.13 |
| 1995-12-11 | 1.54 |
| 1995-12-08 | 1.54 |
| 1995-12-07 | 1.54 |
| 1995-12-06 | 1.54 |
| 1995-12-05 | 0.71 |
| 1995-12-04 | -0.12 |
| 1995-12-01 | -2.20 |
| 1995-11-30 | -3.87 |
| 1995-11-29 | -5.11 |
| 1995-11-28 | -5.95 |
| 1995-11-27 | -6.78 |
| 1995-11-24 | -7.61 |
| 1995-11-23 | -7.61 |
| 1995-11-22 | -9.28 |
| 1995-11-21 | -8.03 |
| 1995-11-20 | -8.86 |
| 1995-11-17 | -10.94 |
| 1995-11-16 | -9.69 |
| 1995-11-15 | -7.61 |
| 1995-11-14 | -8.86 |
| 1995-11-13 | -8.86 |
| 1995-11-10 | -9.69 |
| 1995-11-09 | -8.44 |
| 1995-11-08 | -7.20 |
| 1995-11-07 | -5.95 |
| 1995-11-06 | -6.36 |
| 1995-11-03 | -5.53 |
| 1995-11-02 | -6.78 |
| 1995-10-31 | -5.11 |
| 1995-10-30 | -6.78 |
| 1995-10-27 | -7.20 |
| 1995-10-26 | -4.70 |
| 1995-10-25 | -4.70 |
| 1995-10-24 | -3.45 |
| 1995-10-23 | -0.12 |
| 1995-10-20 | 0.71 |
| 1995-10-19 | 0.30 |
| 1995-10-18 | 0.71 |
| 1995-10-17 | -0.12 |
| 1995-10-16 | 0.71 |
| 1995-10-13 | -0.12 |
| 1995-10-12 | -0.95 |
| 1995-10-11 | -0.12 |
| 1995-10-10 | 0.30 |
| 1995-10-09 | 0.30 |
| 1995-10-06 | -0.12 |
| 1995-10-05 | -0.12 |
| 1995-10-04 | -0.95 |
| 1995-10-03 | -1.37 |
| 1995-10-02 | -1.79 |
| 1995-09-29 | -2.20 |
| 1995-09-28 | -2.20 |
| 1995-09-27 | -2.20 |
| 1995-09-26 | -1.79 |
| 1995-09-25 | -2.62 |
| 1995-09-22 | -3.03 |
| 1995-09-21 | -3.87 |
| 1995-09-20 | -4.70 |
| 1995-09-19 | -3.87 |
| 1995-09-18 | -0.54 |
| 1995-09-15 | -0.95 |
| 1995-09-14 | -3.87 |
| 1995-09-13 | -3.53 |
| 1995-09-12 | -3.12 |
| 1995-09-11 | -0.24 |
| 1995-09-08 | -0.65 |
| 1995-09-07 | -1.47 |
| 1995-09-06 | -2.71 |
| 1995-09-05 | -3.53 |
| 1995-09-04 | -3.12 |
| 1995-09-01 | -4.36 |
| 1995-08-31 | -3.95 |
| 1995-08-30 | -3.95 |
| 1995-08-29 | -3.12 |
| 1995-08-25 | -3.95 |
| 1995-08-24 | -4.36 |
| 1995-08-23 | -3.53 |
| 1995-08-22 | -5.18 |
| 1995-08-21 | -4.77 |
| 1995-08-18 | -5.18 |
| 1995-08-17 | -5.59 |
| 1995-08-16 | -3.95 |
| 1995-08-15 | -2.71 |
| 1995-08-14 | -2.30 |
| 1995-08-11 | -2.71 |
| 1995-08-10 | -4.36 |
| 1995-08-09 | -4.36 |
| 1995-08-08 | -6.01 |
| 1995-08-07 | -7.24 |
| 1995-08-04 | -9.30 |
| 1995-08-03 | -8.89 |
| 1995-08-02 | -9.30 |
| 1995-08-01 | -8.89 |
| 1995-07-31 | -8.89 |
| 1995-07-28 | -9.30 |
| 1995-07-27 | -10.13 |
| 1995-07-26 | -9.30 |
| 1995-07-25 | -8.89 |
| 1995-07-24 | -8.89 |
| 1995-07-21 | -8.07 |
| 1995-07-20 | -6.83 |
| 1995-07-19 | -7.24 |
| 1995-07-18 | -5.59 |
| 1995-07-17 | -6.83 |
| 1995-07-14 | -6.01 |
| 1995-07-13 | -5.18 |
| 1995-07-12 | -6.83 |
| 1995-07-11 | -7.24 |
| 1995-07-10 | -6.83 |
| 1995-07-07 | -4.77 |
| 1995-07-06 | -7.66 |
| 1995-07-05 | -7.24 |
| 1995-07-04 | -7.24 |
| 1995-07-03 | -7.66 |
| 1995-06-30 | -6.83 |
| 1995-06-29 | -7.24 |
| 1995-06-28 | -8.48 |
| 1995-06-27 | -8.07 |
| 1995-06-26 | -9.30 |
| 1995-06-23 | -8.89 |
| 1995-06-22 | -9.30 |
| 1995-06-21 | -7.24 |
| 1995-06-20 | -6.83 |
| 1995-06-16 | -5.59 |
| 1995-06-15 | -6.01 |
| 1995-06-14 | -5.59 |
| 1995-06-13 | -8.07 |
| 1995-06-12 | -6.83 |
| 1995-06-09 | -5.59 |
| 1995-06-08 | -7.24 |
| 1995-06-07 | -5.59 |
| 1995-06-06 | -5.18 |
| 1995-06-05 | -2.30 |
| 1995-06-01 | -3.53 |
| 1995-05-31 | -7.24 |
| 1995-05-30 | -9.72 |
| 1995-05-29 | -8.89 |
| 1995-05-26 | -6.83 |
| 1995-05-25 | -8.48 |
| 1995-05-24 | -8.07 |
| 1995-05-23 | -6.83 |
| 1995-05-22 | -8.48 |
| 1995-05-19 | -7.66 |
| 1995-05-18 | -7.66 |
| 1995-05-17 | -9.72 |
| 1995-05-16 | -9.72 |
| 1995-05-15 | -11.78 |
| 1995-05-12 | -8.48 |
| 1995-05-11 | -11.78 |
| 1995-05-10 | -13.02 |
| 1995-05-09 | -14.66 |
| 1995-05-08 | -15.90 |
| 1995-05-05 | -15.90 |
| 1995-05-04 | -15.08 |
| 1995-05-03 | -15.20 |
| 1995-05-02 | -16.00 |
| 1995-05-01 | -15.60 |
| 1995-04-28 | -13.20 |
| 1995-04-27 | -15.20 |
| 1995-04-26 | -15.20 |
| 1995-04-25 | -12.40 |
| 1995-04-24 | -9.60 |
| 1995-04-21 | -8.80 |
| 1995-04-20 | -8.80 |
| 1995-04-19 | -8.80 |
| 1995-04-18 | -7.60 |
| 1995-04-13 | -6.00 |
| 1995-04-12 | -6.80 |
| 1995-04-11 | -4.80 |
| 1995-04-10 | -6.80 |
| 1995-04-07 | -6.40 |
| 1995-04-06 | -4.40 |
| 1995-04-04 | -5.20 |
| 1995-04-03 | -5.60 |
| 1995-03-31 | -4.40 |
| 1995-03-30 | -4.40 |
| 1995-03-29 | -3.20 |
| 1995-03-28 | -1.60 |
| 1995-03-27 | -1.60 |
| 1995-03-24 | -3.60 |
| 1995-03-23 | -4.00 |
| 1995-03-22 | -3.20 |
| 1995-03-21 | -3.20 |
| 1995-03-20 | -1.60 |
| 1995-03-17 | -1.20 |
| 1995-03-16 | -0.80 |
| 1995-03-15 | -0.80 |
| 1995-03-14 | -2.40 |
| 1995-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy