Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-09-05 | 40.72 |
| 2025-09-04 | 38.79 |
| 2025-09-03 | 36.87 |
| 2025-09-02 | 38.79 |
| 2025-09-01 | 38.79 |
| 2025-08-29 | 38.79 |
| 2025-08-28 | 38.79 |
| 2025-08-27 | 38.79 |
| 2025-08-26 | 38.79 |
| 2025-08-25 | 38.79 |
| 2025-08-22 | 46.50 |
| 2025-08-21 | 46.50 |
| 2025-08-20 | 38.79 |
| 2025-08-19 | 38.79 |
| 2025-08-18 | 38.79 |
| 2025-08-15 | 38.79 |
| 2025-08-14 | 40.72 |
| 2025-08-13 | 48.43 |
| 2025-08-12 | 44.58 |
| 2025-08-11 | 44.58 |
| 2025-08-08 | 56.14 |
| 2025-08-07 | 52.29 |
| 2025-08-06 | 52.29 |
| 2025-08-05 | 48.43 |
| 2025-08-04 | 48.43 |
| 2025-08-01 | 48.43 |
| 2025-07-31 | 46.50 |
| 2025-07-30 | 46.50 |
| 2025-07-29 | 50.36 |
| 2025-07-28 | 50.36 |
| 2025-07-25 | 50.36 |
| 2025-07-24 | 50.36 |
| 2025-07-23 | 48.43 |
| 2025-07-22 | 46.50 |
| 2025-07-21 | 44.58 |
| 2025-07-18 | 50.36 |
| 2025-07-17 | 46.50 |
| 2025-07-16 | 52.29 |
| 2025-07-15 | 54.21 |
| 2025-07-14 | 54.21 |
| 2025-07-11 | 54.21 |
| 2025-07-10 | 54.21 |
| 2025-07-09 | 54.21 |
| 2025-07-08 | 54.21 |
| 2025-07-07 | 54.21 |
| 2025-07-04 | 54.21 |
| 2025-07-03 | 54.21 |
| 2025-07-02 | 54.21 |
| 2025-06-30 | 52.29 |
| 2025-06-27 | 50.36 |
| 2025-06-26 | 56.14 |
| 2025-06-25 | 58.07 |
| 2025-06-24 | 58.07 |
| 2025-06-23 | 58.07 |
| 2025-06-20 | 58.07 |
| 2025-06-19 | 58.07 |
| 2025-06-18 | 58.07 |
| 2025-06-17 | 58.07 |
| 2025-06-16 | 54.21 |
| 2025-06-13 | 54.21 |
| 2025-06-12 | 58.07 |
| 2025-06-11 | 63.85 |
| 2025-06-10 | 73.49 |
| 2025-06-09 | 75.42 |
| 2025-06-06 | 81.20 |
| 2025-06-05 | 81.20 |
| 2025-06-04 | 83.13 |
| 2025-06-03 | 79.27 |
| 2025-06-02 | 77.35 |
| 2025-05-30 | 77.35 |
| 2025-05-29 | 81.20 |
| 2025-05-28 | 81.20 |
| 2025-05-27 | 79.27 |
| 2025-05-26 | 92.77 |
| 2025-05-23 | 81.20 |
| 2025-05-22 | 75.42 |
| 2025-05-21 | 75.42 |
| 2025-05-20 | 83.13 |
| 2025-05-19 | 83.13 |
| 2025-05-16 | 83.13 |
| 2025-05-15 | 83.13 |
| 2025-05-14 | 83.13 |
| 2025-05-13 | 83.13 |
| 2025-05-12 | 83.13 |
| 2025-05-09 | 73.49 |
| 2025-05-08 | 73.49 |
| 2025-05-07 | 79.27 |
| 2025-05-06 | 79.27 |
| 2025-05-02 | 79.27 |
| 2025-04-30 | 79.27 |
| 2025-04-29 | 81.20 |
| 2025-04-28 | 81.20 |
| 2025-04-25 | 81.20 |
| 2025-04-24 | 81.20 |
| 2025-04-23 | 77.35 |
| 2025-04-22 | 77.35 |
| 2025-04-17 | 77.35 |
| 2025-04-16 | 77.35 |
| 2025-04-15 | 77.35 |
| 2025-04-14 | 77.35 |
| 2025-04-11 | 75.42 |
| 2025-04-10 | 75.42 |
| 2025-04-09 | 75.42 |
| 2025-04-08 | 79.27 |
| 2025-04-07 | 79.27 |
| 2025-04-03 | 79.27 |
| 2025-04-02 | 79.27 |
| 2025-04-01 | 79.27 |
| 2025-03-31 | 79.27 |
| 2025-03-28 | 79.27 |
| 2025-03-27 | 73.49 |
| 2025-03-26 | 73.49 |
| 2025-03-25 | 79.27 |
| 2025-03-24 | 79.27 |
| 2025-03-21 | 79.27 |
| 2025-03-20 | 86.99 |
| 2025-03-19 | 86.99 |
| 2025-03-18 | 90.84 |
| 2025-03-17 | 81.20 |
| 2025-03-14 | 81.20 |
| 2025-03-13 | 81.20 |
| 2025-03-12 | 81.20 |
| 2025-03-11 | 81.20 |
| 2025-03-10 | 83.13 |
| 2025-03-07 | 83.13 |
| 2025-03-06 | 77.35 |
| 2025-03-05 | 77.35 |
| 2025-03-04 | 77.35 |
| 2025-03-03 | 77.35 |
| 2025-02-28 | 85.06 |
| 2025-02-27 | 85.06 |
| 2025-02-26 | 85.06 |
| 2025-02-25 | 86.99 |
| 2025-02-24 | 86.99 |
| 2025-02-21 | 85.06 |
| 2025-02-20 | 83.13 |
| 2025-02-19 | 86.99 |
| 2025-02-18 | 86.99 |
| 2025-02-17 | 86.99 |
| 2025-02-14 | 86.99 |
| 2025-02-13 | 86.99 |
| 2025-02-12 | 85.06 |
| 2025-02-11 | 81.20 |
| 2025-02-10 | 83.13 |
| 2025-02-07 | 94.70 |
| 2025-02-06 | 108.19 |
| 2025-02-05 | 108.19 |
| 2025-02-04 | 108.19 |
| 2025-02-03 | 108.19 |
| 2025-01-28 | 108.19 |
| 2025-01-27 | 108.19 |
| 2025-01-24 | 108.19 |
| 2025-01-23 | 108.19 |
| 2025-01-22 | 108.19 |
| 2025-01-21 | 92.77 |
| 2025-01-20 | 92.77 |
| 2025-01-17 | 92.77 |
| 2025-01-16 | 90.84 |
| 2025-01-15 | 90.84 |
| 2025-01-14 | 90.84 |
| 2025-01-13 | 88.91 |
| 2025-01-10 | 88.91 |
| 2025-01-09 | 88.91 |
| 2025-01-08 | 88.91 |
| 2025-01-07 | 86.99 |
| 2025-01-06 | 86.99 |
| 2025-01-03 | 86.99 |
| 2025-01-02 | 86.99 |
| 2024-12-31 | 86.99 |
| 2024-12-30 | 86.99 |
| 2024-12-27 | 86.99 |
| 2024-12-24 | 86.99 |
| 2024-12-23 | 98.55 |
| 2024-12-20 | 92.77 |
| 2024-12-19 | 92.77 |
| 2024-12-18 | 88.91 |
| 2024-12-17 | 86.02 |
| 2024-12-16 | 86.02 |
| 2024-12-13 | 86.02 |
| 2024-12-12 | 86.02 |
| 2024-12-11 | 86.02 |
| 2024-12-10 | 87.90 |
| 2024-12-09 | 87.90 |
| 2024-12-06 | 87.90 |
| 2024-12-05 | 89.78 |
| 2024-12-04 | 87.90 |
| 2024-12-03 | 82.26 |
| 2024-12-02 | 82.26 |
| 2024-11-29 | 89.78 |
| 2024-11-28 | 101.05 |
| 2024-11-27 | 102.93 |
| 2024-11-26 | 87.90 |
| 2024-11-25 | 91.66 |
| 2024-11-22 | 91.66 |
| 2024-11-21 | 93.54 |
| 2024-11-20 | 93.54 |
| 2024-11-19 | 91.66 |
| 2024-11-18 | 91.66 |
| 2024-11-15 | 93.54 |
| 2024-11-14 | 93.54 |
| 2024-11-13 | 93.54 |
| 2024-11-12 | 95.42 |
| 2024-11-11 | 95.42 |
| 2024-11-08 | 95.42 |
| 2024-11-07 | 93.54 |
| 2024-11-06 | 93.54 |
| 2024-11-05 | 93.54 |
| 2024-11-04 | 93.54 |
| 2024-11-01 | 93.54 |
| 2024-10-31 | 89.78 |
| 2024-10-30 | 89.78 |
| 2024-10-29 | 89.78 |
| 2024-10-28 | 95.42 |
| 2024-10-25 | 95.42 |
| 2024-10-24 | 95.42 |
| 2024-10-23 | 95.42 |
| 2024-10-22 | 95.42 |
| 2024-10-21 | 95.42 |
| 2024-10-18 | 95.42 |
| 2024-10-17 | 93.54 |
| 2024-10-16 | 93.54 |
| 2024-10-15 | 93.54 |
| 2024-10-14 | 91.66 |
| 2024-10-10 | 99.17 |
| 2024-10-09 | 99.17 |
| 2024-10-08 | 99.17 |
| 2024-10-07 | 93.54 |
| 2024-10-04 | 108.57 |
| 2024-10-03 | 102.93 |
| 2024-10-02 | 108.57 |
| 2024-09-30 | 108.57 |
| 2024-09-27 | 101.05 |
| 2024-09-26 | 112.33 |
| 2024-09-25 | 99.17 |
| 2024-09-24 | 99.17 |
| 2024-09-23 | 95.42 |
| 2024-09-20 | 98.24 |
| 2024-09-19 | 98.24 |
| 2024-09-17 | 98.24 |
| 2024-09-16 | 98.24 |
| 2024-09-13 | 98.24 |
| 2024-09-12 | 87.22 |
| 2024-09-11 | 98.24 |
| 2024-09-10 | 87.22 |
| 2024-09-09 | 98.24 |
| 2024-09-05 | 101.91 |
| 2024-09-04 | 101.91 |
| 2024-09-03 | 101.91 |
| 2024-09-02 | 103.74 |
| 2024-08-30 | 105.58 |
| 2024-08-29 | 105.58 |
| 2024-08-28 | 101.91 |
| 2024-08-27 | 112.92 |
| 2024-08-26 | 112.92 |
| 2024-08-23 | 116.59 |
| 2024-08-22 | 116.59 |
| 2024-08-21 | 116.59 |
| 2024-08-20 | 116.59 |
| 2024-08-19 | 116.59 |
| 2024-08-16 | 116.59 |
| 2024-08-15 | 116.59 |
| 2024-08-14 | 116.59 |
| 2024-08-13 | 116.59 |
| 2024-08-12 | 116.59 |
| 2024-08-09 | 116.59 |
| 2024-08-08 | 107.41 |
| 2024-08-07 | 107.41 |
| 2024-08-06 | 107.41 |
| 2024-08-05 | 107.41 |
| 2024-08-02 | 107.41 |
| 2024-08-01 | 107.41 |
| 2024-07-31 | 107.41 |
| 2024-07-30 | 107.41 |
| 2024-07-29 | 107.41 |
| 2024-07-26 | 120.26 |
| 2024-07-25 | 120.26 |
| 2024-07-24 | 120.26 |
| 2024-07-23 | 98.24 |
| 2024-07-22 | 103.74 |
| 2024-07-19 | 103.74 |
| 2024-07-18 | 120.26 |
| 2024-07-17 | 120.26 |
| 2024-07-16 | 120.26 |
| 2024-07-15 | 120.26 |
| 2024-07-12 | 120.26 |
| 2024-07-11 | 120.26 |
| 2024-07-10 | 120.26 |
| 2024-07-09 | 120.26 |
| 2024-07-08 | 120.26 |
| 2024-07-05 | 120.26 |
| 2024-07-04 | 120.26 |
| 2024-07-03 | 120.26 |
| 2024-07-02 | 120.26 |
| 2024-06-28 | 120.26 |
| 2024-06-27 | 120.26 |
| 2024-06-26 | 129.44 |
| 2024-06-25 | 129.44 |
| 2024-06-24 | 103.74 |
| 2024-06-21 | 103.74 |
| 2024-06-20 | 103.74 |
| 2024-06-19 | 103.74 |
| 2024-06-18 | 103.74 |
| 2024-06-17 | 103.74 |
| 2024-06-14 | 103.74 |
| 2024-06-13 | 103.74 |
| 2024-06-12 | 103.74 |
| 2024-06-11 | 103.74 |
| 2024-06-07 | 103.74 |
| 2024-06-06 | 107.41 |
| 2024-06-05 | 107.41 |
| 2024-06-04 | 107.41 |
| 2024-06-03 | 107.41 |
| 2024-05-31 | 107.41 |
| 2024-05-30 | 107.41 |
| 2024-05-29 | 107.41 |
| 2024-05-28 | 107.41 |
| 2024-05-27 | 107.41 |
| 2024-05-24 | 112.92 |
| 2024-05-23 | 112.92 |
| 2024-05-22 | 112.92 |
| 2024-05-21 | 112.92 |
| 2024-05-20 | 112.92 |
| 2024-05-17 | 94.56 |
| 2024-05-16 | 94.56 |
| 2024-05-14 | 94.56 |
| 2024-05-13 | 118.43 |
| 2024-05-10 | 94.56 |
| 2024-05-09 | 94.56 |
| 2024-05-08 | 112.92 |
| 2024-05-07 | 112.92 |
| 2024-05-06 | 107.41 |
| 2024-05-03 | 107.41 |
| 2024-05-02 | 118.43 |
| 2024-04-30 | 118.43 |
| 2024-04-29 | 118.43 |
| 2024-04-26 | 111.08 |
| 2024-04-25 | 101.91 |
| 2024-04-24 | 101.91 |
| 2024-04-23 | 101.91 |
| 2024-04-22 | 101.91 |
| 2024-04-19 | 101.91 |
| 2024-04-18 | 101.91 |
| 2024-04-17 | 101.91 |
| 2024-04-16 | 101.91 |
| 2024-04-15 | 87.22 |
| 2024-04-12 | 87.22 |
| 2024-04-11 | 87.22 |
| 2024-04-10 | 87.22 |
| 2024-04-09 | 87.22 |
| 2024-04-08 | 101.91 |
| 2024-04-05 | 101.91 |
| 2024-04-03 | 101.91 |
| 2024-04-02 | 101.91 |
| 2024-03-28 | 101.91 |
| 2024-03-27 | 101.91 |
| 2024-03-26 | 101.91 |
| 2024-03-25 | 101.91 |
| 2024-03-22 | 101.91 |
| 2024-03-21 | 101.91 |
| 2024-03-20 | 101.91 |
| 2024-03-19 | 105.58 |
| 2024-03-18 | 105.58 |
| 2024-03-15 | 105.58 |
| 2024-03-14 | 105.58 |
| 2024-03-13 | 105.58 |
| 2024-03-12 | 105.58 |
| 2024-03-11 | 103.74 |
| 2024-03-08 | 103.74 |
| 2024-03-07 | 103.74 |
| 2024-03-06 | 103.74 |
| 2024-03-05 | 103.74 |
| 2024-03-04 | 103.74 |
| 2024-03-01 | 103.74 |
| 2024-02-29 | 103.74 |
| 2024-02-28 | 103.74 |
| 2024-02-27 | 103.74 |
| 2024-02-26 | 105.58 |
| 2024-02-23 | 107.41 |
| 2024-02-22 | 107.41 |
| 2024-02-21 | 107.41 |
| 2024-02-20 | 100.07 |
| 2024-02-19 | 100.07 |
| 2024-02-16 | 100.07 |
| 2024-02-15 | 92.73 |
| 2024-02-14 | 92.73 |
| 2024-02-09 | 92.73 |
| 2024-02-08 | 103.74 |
| 2024-02-07 | 103.74 |
| 2024-02-06 | 103.74 |
| 2024-02-05 | 103.74 |
| 2024-02-02 | 103.74 |
| 2024-02-01 | 103.74 |
| 2024-01-31 | 118.43 |
| 2024-01-30 | 118.43 |
| 2024-01-29 | 118.43 |
| 2024-01-26 | 118.43 |
| 2024-01-25 | 118.43 |
| 2024-01-24 | 118.43 |
| 2024-01-23 | 118.43 |
| 2024-01-22 | 118.43 |
| 2024-01-19 | 118.43 |
| 2024-01-18 | 118.43 |
| 2024-01-17 | 118.43 |
| 2024-01-16 | 118.43 |
| 2024-01-15 | 105.58 |
| 2024-01-12 | 105.58 |
| 2024-01-11 | 105.58 |
| 2024-01-10 | 105.58 |
| 2024-01-09 | 105.58 |
| 2024-01-08 | 105.58 |
| 2024-01-05 | 105.58 |
| 2024-01-04 | 105.58 |
| 2024-01-03 | 105.58 |
| 2024-01-02 | 105.58 |
| 2023-12-29 | 105.58 |
| 2023-12-28 | 105.58 |
| 2023-12-27 | 105.58 |
| 2023-12-22 | 105.58 |
| 2023-12-21 | 105.58 |
| 2023-12-20 | 105.58 |
| 2023-12-19 | 105.58 |
| 2023-12-18 | 108.33 |
| 2023-12-15 | 108.33 |
| 2023-12-14 | 108.33 |
| 2023-12-13 | 108.33 |
| 2023-12-12 | 108.33 |
| 2023-12-11 | 108.33 |
| 2023-12-08 | 108.33 |
| 2023-12-07 | 108.33 |
| 2023-12-06 | 108.33 |
| 2023-12-05 | 108.33 |
| 2023-12-04 | 108.33 |
| 2023-12-01 | 108.33 |
| 2023-11-30 | 108.33 |
| 2023-11-29 | 108.33 |
| 2023-11-28 | 108.33 |
| 2023-11-27 | 108.33 |
| 2023-11-24 | 108.33 |
| 2023-11-23 | 108.33 |
| 2023-11-22 | 108.33 |
| 2023-11-21 | 108.33 |
| 2023-11-20 | 108.33 |
| 2023-11-17 | 108.33 |
| 2023-11-16 | 108.33 |
| 2023-11-15 | 108.33 |
| 2023-11-14 | 108.33 |
| 2023-11-13 | 108.33 |
| 2023-11-10 | 108.33 |
| 2023-11-09 | 106.53 |
| 2023-11-08 | 106.53 |
| 2023-11-07 | 106.53 |
| 2023-11-06 | 106.53 |
| 2023-11-03 | 99.35 |
| 2023-11-02 | 92.17 |
| 2023-11-01 | 90.37 |
| 2023-10-31 | 88.58 |
| 2023-10-30 | 88.58 |
| 2023-10-27 | 88.58 |
| 2023-10-26 | 88.58 |
| 2023-10-25 | 97.55 |
| 2023-10-24 | 97.55 |
| 2023-10-20 | 97.55 |
| 2023-10-19 | 97.55 |
| 2023-10-18 | 86.78 |
| 2023-10-17 | 111.92 |
| 2023-10-16 | 111.92 |
| 2023-10-13 | 111.92 |
| 2023-10-12 | 111.92 |
| 2023-10-11 | 111.92 |
| 2023-10-10 | 111.92 |
| 2023-10-09 | 111.92 |
| 2023-10-06 | 120.90 |
| 2023-10-05 | 120.90 |
| 2023-10-04 | 120.90 |
| 2023-10-03 | 124.49 |
| 2023-09-29 | 137.07 |
| 2023-09-28 | 150.54 |
| 2023-09-27 | 150.54 |
| 2023-09-26 | 150.54 |
| 2023-09-25 | 150.54 |
| 2023-09-22 | 150.54 |
| 2023-09-21 | 150.54 |
| 2023-09-20 | 150.54 |
| 2023-09-19 | 150.54 |
| 2023-09-18 | 150.54 |
| 2023-09-15 | 150.54 |
| 2023-09-14 | 150.54 |
| 2023-09-13 | 150.54 |
| 2023-09-12 | 150.54 |
| 2023-09-11 | 150.54 |
| 2023-09-07 | 150.54 |
| 2023-09-06 | 150.54 |
| 2023-09-05 | 150.54 |
| 2023-09-04 | 150.54 |
| 2023-08-31 | 150.54 |
| 2023-08-30 | 150.54 |
| 2023-08-29 | 150.54 |
| 2023-08-28 | 150.54 |
| 2023-08-25 | 150.54 |
| 2023-08-24 | 150.54 |
| 2023-08-23 | 150.54 |
| 2023-08-22 | 150.54 |
| 2023-08-21 | 150.54 |
| 2023-08-18 | 150.54 |
| 2023-08-17 | 150.54 |
| 2023-08-16 | 150.54 |
| 2023-08-15 | 150.54 |
| 2023-08-14 | 150.54 |
| 2023-08-11 | 150.54 |
| 2023-08-10 | 150.54 |
| 2023-08-09 | 150.54 |
| 2023-08-08 | 150.54 |
| 2023-08-07 | 150.54 |
| 2023-08-04 | 150.54 |
| 2023-08-03 | 150.54 |
| 2023-08-02 | 150.54 |
| 2023-08-01 | 150.54 |
| 2023-07-31 | 150.54 |
| 2023-07-28 | 150.54 |
| 2023-07-27 | 150.54 |
| 2023-07-26 | 150.54 |
| 2023-07-25 | 150.54 |
| 2023-07-24 | 150.54 |
| 2023-07-21 | 150.54 |
| 2023-07-20 | 150.54 |
| 2023-07-19 | 150.54 |
| 2023-07-18 | 150.54 |
| 2023-07-14 | 150.54 |
| 2023-07-13 | 150.54 |
| 2023-07-12 | 150.54 |
| 2023-07-11 | 150.54 |
| 2023-07-10 | 150.54 |
| 2023-07-07 | 150.54 |
| 2023-07-06 | 150.54 |
| 2023-07-05 | 150.54 |
| 2023-07-04 | 150.54 |
| 2023-07-03 | 150.54 |
| 2023-06-30 | 150.54 |
| 2023-06-29 | 150.54 |
| 2023-06-28 | 150.54 |
| 2023-06-27 | 150.54 |
| 2023-06-26 | 150.54 |
| 2023-06-23 | 150.54 |
| 2023-06-21 | 150.54 |
| 2023-06-20 | 150.54 |
| 2023-06-19 | 150.54 |
| 2023-06-16 | 150.54 |
| 2023-06-15 | 150.54 |
| 2023-06-14 | 148.77 |
| 2023-06-13 | 148.77 |
| 2023-06-12 | 148.77 |
| 2023-06-09 | 148.77 |
| 2023-06-08 | 148.77 |
| 2023-06-07 | 148.77 |
| 2023-06-06 | 148.77 |
| 2023-06-05 | 148.77 |
| 2023-06-02 | 148.77 |
| 2023-06-01 | 148.77 |
| 2023-05-31 | 148.77 |
| 2023-05-30 | 148.77 |
| 2023-05-29 | 148.77 |
| 2023-05-25 | 148.77 |
| 2023-05-24 | 148.77 |
| 2023-05-23 | 148.77 |
| 2023-05-22 | 148.77 |
| 2023-05-19 | 150.54 |
| 2023-05-18 | 150.54 |
| 2023-05-17 | 161.12 |
| 2023-05-16 | 164.65 |
| 2023-05-15 | 164.65 |
| 2023-05-12 | 168.18 |
| 2023-05-11 | 168.18 |
| 2023-05-10 | 168.18 |
| 2023-05-09 | 168.18 |
| 2023-05-08 | 168.18 |
| 2023-05-05 | 168.18 |
| 2023-05-04 | 168.18 |
| 2023-05-03 | 168.18 |
| 2023-05-02 | 168.18 |
| 2023-04-28 | 168.18 |
| 2023-04-27 | 168.18 |
| 2023-04-26 | 168.18 |
| 2023-04-25 | 168.18 |
| 2023-04-24 | 168.18 |
| 2023-04-21 | 168.18 |
| 2023-04-20 | 168.18 |
| 2023-04-19 | 164.65 |
| 2023-04-18 | 164.65 |
| 2023-04-17 | 164.65 |
| 2023-04-14 | 164.65 |
| 2023-04-13 | 164.65 |
| 2023-04-12 | 164.65 |
| 2023-04-11 | 164.65 |
| 2023-04-06 | 164.65 |
| 2023-04-04 | 164.65 |
| 2023-04-03 | 161.12 |
| 2023-03-31 | 161.12 |
| 2023-03-30 | 161.12 |
| 2023-03-29 | 161.12 |
| 2023-03-28 | 161.12 |
| 2023-03-27 | 161.12 |
| 2023-03-24 | 161.12 |
| 2023-03-23 | 161.12 |
| 2023-03-22 | 161.12 |
| 2023-03-21 | 161.12 |
| 2023-03-20 | 161.12 |
| 2023-03-17 | 161.12 |
| 2023-03-16 | 161.12 |
| 2023-03-15 | 161.12 |
| 2023-03-14 | 161.12 |
| 2023-03-13 | 161.12 |
| 2023-03-10 | 161.12 |
| 2023-03-09 | 161.12 |
| 2023-03-08 | 164.65 |
| 2023-03-07 | 164.65 |
| 2023-03-06 | 164.65 |
| 2023-03-03 | 164.65 |
| 2023-03-02 | 164.65 |
| 2023-03-01 | 164.65 |
| 2023-02-28 | 143.48 |
| 2023-02-27 | 143.48 |
| 2023-02-24 | 143.48 |
| 2023-02-23 | 143.48 |
| 2023-02-22 | 141.71 |
| 2023-02-21 | 141.71 |
| 2023-02-20 | 141.71 |
| 2023-02-17 | 141.71 |
| 2023-02-16 | 141.71 |
| 2023-02-15 | 141.71 |
| 2023-02-14 | 141.71 |
| 2023-02-13 | 141.71 |
| 2023-02-10 | 141.71 |
| 2023-02-09 | 141.71 |
| 2023-02-08 | 141.71 |
| 2023-02-07 | 141.71 |
| 2023-02-06 | 141.71 |
| 2023-02-03 | 141.71 |
| 2023-02-02 | 141.71 |
| 2023-02-01 | 141.71 |
| 2023-01-31 | 143.48 |
| 2023-01-30 | 147.01 |
| 2023-01-27 | 147.01 |
| 2023-01-26 | 147.01 |
| 2023-01-20 | 147.01 |
| 2023-01-19 | 147.01 |
| 2023-01-18 | 147.01 |
| 2023-01-17 | 147.01 |
| 2023-01-16 | 147.01 |
| 2023-01-13 | 147.01 |
| 2023-01-12 | 145.24 |
| 2023-01-11 | 145.24 |
| 2023-01-10 | 145.24 |
| 2023-01-09 | 120.54 |
| 2023-01-06 | 120.54 |
| 2023-01-05 | 120.54 |
| 2023-01-04 | 120.54 |
| 2023-01-03 | 120.54 |
| 2022-12-30 | 120.54 |
| 2022-12-29 | 120.54 |
| 2022-12-28 | 119.66 |
| 2022-12-23 | 119.66 |
| 2022-12-22 | 119.66 |
| 2022-12-21 | 119.66 |
| 2022-12-20 | 119.66 |
| 2022-12-19 | 119.66 |
| 2022-12-16 | 119.66 |
| 2022-12-15 | 119.66 |
| 2022-12-14 | 119.66 |
| 2022-12-13 | 119.66 |
| 2022-12-12 | 119.66 |
| 2022-12-09 | 116.20 |
| 2022-12-08 | 116.20 |
| 2022-12-07 | 117.93 |
| 2022-12-06 | 114.47 |
| 2022-12-05 | 114.47 |
| 2022-12-02 | 114.47 |
| 2022-12-01 | 109.28 |
| 2022-11-30 | 143.87 |
| 2022-11-29 | 143.87 |
| 2022-11-28 | 143.87 |
| 2022-11-25 | 147.33 |
| 2022-11-24 | 147.33 |
| 2022-11-23 | 147.33 |
| 2022-11-22 | 150.79 |
| 2022-11-21 | 150.79 |
| 2022-11-18 | 155.98 |
| 2022-11-17 | 159.44 |
| 2022-11-16 | 159.44 |
| 2022-11-15 | 166.36 |
| 2022-11-14 | 166.36 |
| 2022-11-11 | 166.36 |
| 2022-11-10 | 166.36 |
| 2022-11-09 | 173.28 |
| 2022-11-08 | 150.79 |
| 2022-11-07 | 150.79 |
| 2022-11-04 | 150.79 |
| 2022-11-03 | 150.79 |
| 2022-11-02 | 150.79 |
| 2022-11-01 | 150.79 |
| 2022-10-31 | 131.77 |
| 2022-10-28 | 131.77 |
| 2022-10-27 | 131.77 |
| 2022-10-26 | 131.77 |
| 2022-10-25 | 131.77 |
| 2022-10-24 | 131.77 |
| 2022-10-21 | 131.77 |
| 2022-10-20 | 116.20 |
| 2022-10-19 | 116.20 |
| 2022-10-18 | 116.20 |
| 2022-10-17 | 116.20 |
| 2022-10-14 | 116.20 |
| 2022-10-13 | 116.20 |
| 2022-10-12 | 116.20 |
| 2022-10-11 | 116.20 |
| 2022-10-10 | 116.20 |
| 2022-10-07 | 116.20 |
| 2022-10-06 | 116.20 |
| 2022-10-05 | 116.20 |
| 2022-10-03 | 107.55 |
| 2022-09-30 | 107.55 |
| 2022-09-29 | 107.55 |
| 2022-09-28 | 114.47 |
| 2022-09-27 | 126.58 |
| 2022-09-26 | 126.58 |
| 2022-09-23 | 128.31 |
| 2022-09-22 | 141.28 |
| 2022-09-21 | 141.28 |
| 2022-09-20 | 141.28 |
| 2022-09-19 | 141.28 |
| 2022-09-16 | 141.28 |
| 2022-09-15 | 141.28 |
| 2022-09-14 | 141.28 |
| 2022-09-13 | 141.28 |
| 2022-09-09 | 141.28 |
| 2022-09-08 | 141.28 |
| 2022-09-07 | 141.28 |
| 2022-09-06 | 141.28 |
| 2022-09-05 | 141.28 |
| 2022-09-02 | 141.28 |
| 2022-09-01 | 141.28 |
| 2022-08-31 | 141.28 |
| 2022-08-30 | 141.28 |
| 2022-08-29 | 141.28 |
| 2022-08-26 | 141.28 |
| 2022-08-25 | 141.28 |
| 2022-08-24 | 141.28 |
| 2022-08-23 | 141.28 |
| 2022-08-22 | 141.28 |
| 2022-08-19 | 137.88 |
| 2022-08-18 | 137.88 |
| 2022-08-17 | 137.88 |
| 2022-08-16 | 137.88 |
| 2022-08-15 | 137.88 |
| 2022-08-12 | 168.47 |
| 2022-08-11 | 166.77 |
| 2022-08-10 | 154.87 |
| 2022-08-09 | 154.87 |
| 2022-08-08 | 144.68 |
| 2022-08-05 | 120.89 |
| 2022-08-04 | 120.89 |
| 2022-08-03 | 120.89 |
| 2022-08-02 | 134.48 |
| 2022-08-01 | 137.88 |
| 2022-07-29 | 137.88 |
| 2022-07-28 | 137.88 |
| 2022-07-27 | 137.88 |
| 2022-07-26 | 137.88 |
| 2022-07-25 | 137.88 |
| 2022-07-22 | 137.88 |
| 2022-07-21 | 137.88 |
| 2022-07-20 | 137.88 |
| 2022-07-19 | 137.88 |
| 2022-07-18 | 137.88 |
| 2022-07-15 | 137.88 |
| 2022-07-14 | 137.88 |
| 2022-07-13 | 137.88 |
| 2022-07-12 | 137.88 |
| 2022-07-11 | 137.88 |
| 2022-07-08 | 137.88 |
| 2022-07-07 | 137.88 |
| 2022-07-06 | 137.88 |
| 2022-07-05 | 137.88 |
| 2022-07-04 | 137.88 |
| 2022-06-30 | 137.88 |
| 2022-06-29 | 137.88 |
| 2022-06-28 | 137.88 |
| 2022-06-27 | 137.88 |
| 2022-06-24 | 137.88 |
| 2022-06-23 | 154.87 |
| 2022-06-22 | 154.87 |
| 2022-06-21 | 154.87 |
| 2022-06-20 | 154.87 |
| 2022-06-17 | 154.87 |
| 2022-06-16 | 154.87 |
| 2022-06-15 | 154.87 |
| 2022-06-14 | 154.87 |
| 2022-06-13 | 154.87 |
| 2022-06-10 | 154.87 |
| 2022-06-09 | 154.87 |
| 2022-06-08 | 154.87 |
| 2022-06-07 | 154.87 |
| 2022-06-06 | 154.87 |
| 2022-06-02 | 154.87 |
| 2022-06-01 | 154.87 |
| 2022-05-31 | 158.27 |
| 2022-05-30 | 159.97 |
| 2022-05-27 | 159.97 |
| 2022-05-26 | 161.67 |
| 2022-05-25 | 161.67 |
| 2022-05-24 | 163.37 |
| 2022-05-23 | 159.97 |
| 2022-05-20 | 161.67 |
| 2022-05-19 | 161.67 |
| 2022-05-18 | 161.67 |
| 2022-05-17 | 161.67 |
| 2022-05-16 | 161.67 |
| 2022-05-13 | 161.67 |
| 2022-05-12 | 161.67 |
| 2022-05-11 | 161.67 |
| 2022-05-10 | 161.67 |
| 2022-05-06 | 161.67 |
| 2022-05-05 | 161.67 |
| 2022-05-04 | 154.87 |
| 2022-05-03 | 151.47 |
| 2022-04-29 | 144.68 |
| 2022-04-28 | 163.37 |
| 2022-04-27 | 163.37 |
| 2022-04-26 | 163.37 |
| 2022-04-25 | 163.37 |
| 2022-04-22 | 163.37 |
| 2022-04-21 | 163.37 |
| 2022-04-20 | 163.37 |
| 2022-04-19 | 163.37 |
| 2022-04-14 | 163.37 |
| 2022-04-13 | 163.37 |
| 2022-04-12 | 154.87 |
| 2022-04-11 | 154.87 |
| 2022-04-08 | 154.87 |
| 2022-04-07 | 154.87 |
| 2022-04-06 | 154.87 |
| 2022-04-04 | 148.08 |
| 2022-04-01 | 154.87 |
| 2022-03-31 | 146.38 |
| 2022-03-30 | 151.47 |
| 2022-03-29 | 151.47 |
| 2022-03-28 | 153.17 |
| 2022-03-25 | 153.17 |
| 2022-03-24 | 153.17 |
| 2022-03-23 | 153.17 |
| 2022-03-22 | 153.17 |
| 2022-03-21 | 153.17 |
| 2022-03-18 | 153.17 |
| 2022-03-17 | 153.17 |
| 2022-03-16 | 158.27 |
| 2022-03-15 | 158.27 |
| 2022-03-14 | 158.27 |
| 2022-03-11 | 158.27 |
| 2022-03-10 | 158.27 |
| 2022-03-09 | 158.27 |
| 2022-03-08 | 146.38 |
| 2022-03-07 | 146.38 |
| 2022-03-04 | 146.38 |
| 2022-03-03 | 151.47 |
| 2022-03-02 | 151.47 |
| 2022-03-01 | 154.87 |
| 2022-02-28 | 154.87 |
| 2022-02-25 | 154.87 |
| 2022-02-24 | 149.78 |
| 2022-02-23 | 149.78 |
| 2022-02-22 | 149.78 |
| 2022-02-21 | 153.17 |
| 2022-02-18 | 153.17 |
| 2022-02-17 | 153.17 |
| 2022-02-16 | 153.17 |
| 2022-02-15 | 153.17 |
| 2022-02-14 | 153.17 |
| 2022-02-11 | 153.17 |
| 2022-02-10 | 153.17 |
| 2022-02-09 | 153.17 |
| 2022-02-08 | 153.17 |
| 2022-02-07 | 149.78 |
| 2022-02-04 | 148.08 |
| 2022-01-31 | 154.87 |
| 2022-01-28 | 153.17 |
| 2022-01-27 | 153.17 |
| 2022-01-26 | 151.47 |
| 2022-01-25 | 151.47 |
| 2022-01-24 | 149.78 |
| 2022-01-21 | 142.98 |
| 2022-01-20 | 142.98 |
| 2022-01-19 | 142.98 |
| 2022-01-18 | 142.98 |
| 2022-01-17 | 151.47 |
| 2022-01-14 | 154.87 |
| 2022-01-13 | 149.78 |
| 2022-01-12 | 151.47 |
| 2022-01-11 | 142.98 |
| 2022-01-10 | 139.58 |
| 2022-01-07 | 139.58 |
| 2022-01-06 | 139.58 |
| 2022-01-05 | 139.58 |
| 2022-01-04 | 139.58 |
| 2022-01-03 | 139.58 |
| 2021-12-31 | 139.58 |
| 2021-12-30 | 139.58 |
| 2021-12-29 | 139.58 |
| 2021-12-28 | 139.58 |
| 2021-12-24 | 139.58 |
| 2021-12-23 | 139.58 |
| 2021-12-22 | 139.58 |
| 2021-12-21 | 138.73 |
| 2021-12-20 | 138.73 |
| 2021-12-17 | 138.73 |
| 2021-12-16 | 138.73 |
| 2021-12-15 | 138.73 |
| 2021-12-14 | 138.73 |
| 2021-12-13 | 138.73 |
| 2021-12-10 | 138.73 |
| 2021-12-09 | 138.73 |
| 2021-12-08 | 138.73 |
| 2021-12-07 | 138.73 |
| 2021-12-06 | 138.73 |
| 2021-12-03 | 138.73 |
| 2021-12-02 | 140.40 |
| 2021-12-01 | 140.40 |
| 2021-11-30 | 140.40 |
| 2021-11-29 | 140.40 |
| 2021-11-26 | 140.40 |
| 2021-11-25 | 138.73 |
| 2021-11-24 | 138.73 |
| 2021-11-23 | 138.73 |
| 2021-11-22 | 138.73 |
| 2021-11-19 | 138.73 |
| 2021-11-18 | 138.73 |
| 2021-11-17 | 138.73 |
| 2021-11-16 | 135.39 |
| 2021-11-15 | 143.74 |
| 2021-11-12 | 143.74 |
| 2021-11-11 | 143.74 |
| 2021-11-10 | 143.74 |
| 2021-11-09 | 143.74 |
| 2021-11-08 | 147.08 |
| 2021-11-05 | 147.08 |
| 2021-11-04 | 147.08 |
| 2021-11-03 | 147.08 |
| 2021-11-02 | 147.08 |
| 2021-11-01 | 147.08 |
| 2021-10-29 | 147.08 |
| 2021-10-28 | 150.42 |
| 2021-10-27 | 143.74 |
| 2021-10-26 | 143.74 |
| 2021-10-25 | 143.74 |
| 2021-10-22 | 140.40 |
| 2021-10-21 | 140.40 |
| 2021-10-20 | 140.40 |
| 2021-10-19 | 140.40 |
| 2021-10-18 | 140.40 |
| 2021-10-15 | 143.74 |
| 2021-10-12 | 143.74 |
| 2021-10-11 | 143.74 |
| 2021-10-08 | 143.74 |
| 2021-10-07 | 143.74 |
| 2021-10-06 | 145.41 |
| 2021-10-05 | 142.07 |
| 2021-10-04 | 142.07 |
| 2021-09-30 | 142.07 |
| 2021-09-29 | 142.07 |
| 2021-09-28 | 142.07 |
| 2021-09-27 | 142.07 |
| 2021-09-24 | 142.07 |
| 2021-09-23 | 142.07 |
| 2021-09-21 | 138.73 |
| 2021-09-20 | 125.38 |
| 2021-09-17 | 133.72 |
| 2021-09-16 | 130.72 |
| 2021-09-15 | 125.94 |
| 2021-09-14 | 125.94 |
| 2021-09-13 | 130.72 |
| 2021-09-10 | 130.72 |
| 2021-09-09 | 133.90 |
| 2021-09-08 | 133.90 |
| 2021-09-07 | 130.72 |
| 2021-09-06 | 122.76 |
| 2021-09-03 | 121.17 |
| 2021-09-02 | 103.67 |
| 2021-09-01 | 125.94 |
| 2021-08-31 | 125.94 |
| 2021-08-30 | 125.94 |
| 2021-08-27 | 129.13 |
| 2021-08-26 | 122.76 |
| 2021-08-25 | 132.31 |
| 2021-08-24 | 132.31 |
| 2021-08-23 | 113.21 |
| 2021-08-20 | 130.72 |
| 2021-08-19 | 130.72 |
| 2021-08-18 | 130.72 |
| 2021-08-17 | 130.72 |
| 2021-08-16 | 133.90 |
| 2021-08-13 | 129.13 |
| 2021-08-12 | 125.94 |
| 2021-08-11 | 125.94 |
| 2021-08-10 | 124.35 |
| 2021-08-09 | 124.35 |
| 2021-08-06 | 117.99 |
| 2021-08-05 | 117.99 |
| 2021-08-04 | 117.99 |
| 2021-08-03 | 117.99 |
| 2021-08-02 | 117.99 |
| 2021-07-30 | 117.99 |
| 2021-07-29 | 110.03 |
| 2021-07-28 | 106.85 |
| 2021-07-27 | 106.85 |
| 2021-07-26 | 111.62 |
| 2021-07-23 | 116.40 |
| 2021-07-22 | 114.81 |
| 2021-07-21 | 116.40 |
| 2021-07-20 | 113.21 |
| 2021-07-19 | 114.81 |
| 2021-07-16 | 119.58 |
| 2021-07-15 | 114.81 |
| 2021-07-14 | 114.81 |
| 2021-07-13 | 116.40 |
| 2021-07-12 | 116.40 |
| 2021-07-09 | 116.40 |
| 2021-07-08 | 116.40 |
| 2021-07-07 | 116.40 |
| 2021-07-06 | 119.58 |
| 2021-07-05 | 119.58 |
| 2021-07-02 | 113.21 |
| 2021-06-30 | 114.81 |
| 2021-06-29 | 114.81 |
| 2021-06-28 | 114.81 |
| 2021-06-25 | 114.81 |
| 2021-06-24 | 114.81 |
| 2021-06-23 | 117.99 |
| 2021-06-22 | 121.17 |
| 2021-06-21 | 121.17 |
| 2021-06-18 | 121.17 |
| 2021-06-17 | 121.17 |
| 2021-06-16 | 122.76 |
| 2021-06-15 | 122.76 |
| 2021-06-11 | 114.81 |
| 2021-06-10 | 116.40 |
| 2021-06-09 | 114.81 |
| 2021-06-08 | 122.76 |
| 2021-06-07 | 111.62 |
| 2021-06-04 | 110.03 |
| 2021-06-03 | 111.62 |
| 2021-06-02 | 113.21 |
| 2021-06-01 | 114.81 |
| 2021-05-31 | 111.62 |
| 2021-05-28 | 117.99 |
| 2021-05-27 | 117.99 |
| 2021-05-26 | 117.99 |
| 2021-05-25 | 117.99 |
| 2021-05-24 | 117.99 |
| 2021-05-21 | 105.26 |
| 2021-05-20 | 105.26 |
| 2021-05-18 | 103.67 |
| 2021-05-17 | 102.08 |
| 2021-05-14 | 105.26 |
| 2021-05-13 | 98.89 |
| 2021-05-12 | 105.26 |
| 2021-05-11 | 98.89 |
| 2021-05-10 | 92.53 |
| 2021-05-07 | 103.67 |
| 2021-05-06 | 98.89 |
| 2021-05-05 | 90.94 |
| 2021-05-04 | 90.94 |
| 2021-05-03 | 90.94 |
| 2021-04-30 | 90.94 |
| 2021-04-29 | 90.94 |
| 2021-04-28 | 90.94 |
| 2021-04-27 | 78.21 |
| 2021-04-26 | 78.21 |
| 2021-04-23 | 82.98 |
| 2021-04-22 | 79.80 |
| 2021-04-21 | 79.80 |
| 2021-04-20 | 79.80 |
| 2021-04-19 | 79.80 |
| 2021-04-16 | 75.03 |
| 2021-04-15 | 82.98 |
| 2021-04-14 | 82.98 |
| 2021-04-13 | 75.03 |
| 2021-04-12 | 71.84 |
| 2021-04-09 | 71.84 |
| 2021-04-08 | 79.80 |
| 2021-04-07 | 79.80 |
| 2021-04-01 | 79.80 |
| 2021-03-31 | 79.80 |
| 2021-03-30 | 79.80 |
| 2021-03-29 | 79.80 |
| 2021-03-26 | 79.80 |
| 2021-03-25 | 79.80 |
| 2021-03-24 | 79.80 |
| 2021-03-23 | 79.80 |
| 2021-03-22 | 79.80 |
| 2021-03-19 | 75.03 |
| 2021-03-18 | 75.03 |
| 2021-03-17 | 90.94 |
| 2021-03-16 | 94.12 |
| 2021-03-15 | 102.08 |
| 2021-03-12 | 103.67 |
| 2021-03-11 | 103.67 |
| 2021-03-10 | 73.44 |
| 2021-03-09 | 71.84 |
| 2021-03-08 | 71.84 |
| 2021-03-05 | 75.03 |
| 2021-03-04 | 75.03 |
| 2021-03-03 | 75.03 |
| 2021-03-02 | 73.44 |
| 2021-03-01 | 75.03 |
| 2021-02-26 | 75.03 |
| 2021-02-25 | 82.98 |
| 2021-02-24 | 70.25 |
| 2021-02-23 | 70.25 |
| 2021-02-22 | 70.25 |
| 2021-02-19 | 67.07 |
| 2021-02-18 | 65.48 |
| 2021-02-17 | 65.48 |
| 2021-02-16 | 63.89 |
| 2021-02-11 | 63.89 |
| 2021-02-10 | 63.89 |
| 2021-02-09 | 63.89 |
| 2021-02-08 | 63.89 |
| 2021-02-05 | 63.89 |
| 2021-02-04 | 63.89 |
| 2021-02-03 | 63.89 |
| 2021-02-02 | 63.89 |
| 2021-02-01 | 63.89 |
| 2021-01-29 | 63.89 |
| 2021-01-28 | 63.89 |
| 2021-01-27 | 63.89 |
| 2021-01-26 | 63.89 |
| 2021-01-25 | 63.89 |
| 2021-01-22 | 67.07 |
| 2021-01-21 | 67.07 |
| 2021-01-20 | 67.07 |
| 2021-01-19 | 65.48 |
| 2021-01-18 | 65.48 |
| 2021-01-15 | 65.48 |
| 2021-01-14 | 67.07 |
| 2021-01-13 | 67.07 |
| 2021-01-12 | 59.12 |
| 2021-01-11 | 55.93 |
| 2021-01-08 | 55.93 |
| 2021-01-07 | 52.75 |
| 2021-01-06 | 52.75 |
| 2021-01-05 | 52.75 |
| 2021-01-04 | 52.75 |
| 2020-12-31 | 52.75 |
| 2020-12-30 | 55.93 |
| 2020-12-29 | 55.93 |
| 2020-12-28 | 55.93 |
| 2020-12-24 | 55.93 |
| 2020-12-23 | 55.93 |
| 2020-12-22 | 55.93 |
| 2020-12-21 | 55.93 |
| 2020-12-18 | 46.39 |
| 2020-12-17 | 54.34 |
| 2020-12-16 | 59.12 |
| 2020-12-15 | 59.12 |
| 2020-12-14 | 62.30 |
| 2020-12-11 | 65.48 |
| 2020-12-10 | 65.48 |
| 2020-12-09 | 62.33 |
| 2020-12-08 | 62.33 |
| 2020-12-07 | 62.33 |
| 2020-12-04 | 62.33 |
| 2020-12-03 | 62.33 |
| 2020-12-02 | 60.75 |
| 2020-12-01 | 67.06 |
| 2020-11-30 | 67.06 |
| 2020-11-27 | 62.33 |
| 2020-11-26 | 65.48 |
| 2020-11-25 | 65.48 |
| 2020-11-24 | 65.48 |
| 2020-11-23 | 57.60 |
| 2020-11-20 | 57.60 |
| 2020-11-19 | 57.60 |
| 2020-11-18 | 57.60 |
| 2020-11-17 | 57.60 |
| 2020-11-16 | 57.60 |
| 2020-11-13 | 57.60 |
| 2020-11-12 | 57.60 |
| 2020-11-11 | 57.60 |
| 2020-11-10 | 57.60 |
| 2020-11-09 | 57.60 |
| 2020-11-06 | 41.84 |
| 2020-11-05 | 41.84 |
| 2020-11-04 | 46.57 |
| 2020-11-03 | 46.57 |
| 2020-11-02 | 46.57 |
| 2020-10-30 | 46.57 |
| 2020-10-29 | 46.57 |
| 2020-10-28 | 46.57 |
| 2020-10-27 | 46.57 |
| 2020-10-23 | 46.57 |
| 2020-10-22 | 46.57 |
| 2020-10-21 | 49.72 |
| 2020-10-20 | 49.72 |
| 2020-10-19 | 49.72 |
| 2020-10-16 | 49.72 |
| 2020-10-15 | 49.72 |
| 2020-10-14 | 49.72 |
| 2020-10-12 | 49.72 |
| 2020-10-09 | 52.87 |
| 2020-10-08 | 52.87 |
| 2020-10-07 | 52.87 |
| 2020-10-06 | 52.87 |
| 2020-10-05 | 52.87 |
| 2020-09-30 | 49.72 |
| 2020-09-29 | 52.87 |
| 2020-09-28 | 52.87 |
| 2020-09-25 | 52.87 |
| 2020-09-24 | 52.87 |
| 2020-09-23 | 52.87 |
| 2020-09-22 | 52.87 |
| 2020-09-21 | 51.30 |
| 2020-09-18 | 53.66 |
| 2020-09-17 | 49.00 |
| 2020-09-16 | 49.00 |
| 2020-09-15 | 49.00 |
| 2020-09-14 | 49.00 |
| 2020-09-11 | 49.00 |
| 2020-09-10 | 55.21 |
| 2020-09-09 | 55.21 |
| 2020-09-08 | 69.18 |
| 2020-09-07 | 55.21 |
| 2020-09-04 | 59.87 |
| 2020-09-03 | 55.21 |
| 2020-09-02 | 38.14 |
| 2020-09-01 | 38.14 |
| 2020-08-31 | 39.69 |
| 2020-08-28 | 53.66 |
| 2020-08-27 | 53.66 |
| 2020-08-26 | 56.76 |
| 2020-08-25 | 59.87 |
| 2020-08-24 | 59.87 |
| 2020-08-21 | 53.66 |
| 2020-08-20 | 47.45 |
| 2020-08-19 | 47.45 |
| 2020-08-18 | 47.45 |
| 2020-08-17 | 47.45 |
| 2020-08-14 | 47.45 |
| 2020-08-13 | 47.45 |
| 2020-08-12 | 49.00 |
| 2020-08-11 | 49.00 |
| 2020-08-10 | 49.00 |
| 2020-08-07 | 49.00 |
| 2020-08-06 | 53.66 |
| 2020-08-05 | 53.66 |
| 2020-08-04 | 50.56 |
| 2020-08-03 | 62.97 |
| 2020-07-31 | 62.97 |
| 2020-07-30 | 62.97 |
| 2020-07-29 | 59.87 |
| 2020-07-28 | 61.42 |
| 2020-07-27 | 62.97 |
| 2020-07-24 | 62.97 |
| 2020-07-23 | 67.63 |
| 2020-07-22 | 53.66 |
| 2020-07-21 | 53.66 |
| 2020-07-20 | 53.66 |
| 2020-07-17 | 42.80 |
| 2020-07-16 | 42.80 |
| 2020-07-15 | 42.80 |
| 2020-07-14 | 42.80 |
| 2020-07-13 | 42.80 |
| 2020-07-10 | 47.45 |
| 2020-07-09 | 47.45 |
| 2020-07-08 | 47.45 |
| 2020-07-07 | 35.03 |
| 2020-07-06 | 36.59 |
| 2020-07-03 | 39.69 |
| 2020-07-02 | 33.48 |
| 2020-06-30 | 45.90 |
| 2020-06-29 | 45.90 |
| 2020-06-26 | 45.90 |
| 2020-06-24 | 45.90 |
| 2020-06-23 | 45.90 |
| 2020-06-22 | 49.00 |
| 2020-06-19 | 49.00 |
| 2020-06-18 | 49.00 |
| 2020-06-17 | 49.00 |
| 2020-06-16 | 49.00 |
| 2020-06-15 | 50.56 |
| 2020-06-12 | 52.11 |
| 2020-06-11 | 52.11 |
| 2020-06-10 | 52.11 |
| 2020-06-09 | 52.11 |
| 2020-06-08 | 52.11 |
| 2020-06-05 | 52.11 |
| 2020-06-04 | 52.11 |
| 2020-06-03 | 53.66 |
| 2020-06-02 | 45.90 |
| 2020-06-01 | 44.35 |
| 2020-05-29 | 44.35 |
| 2020-05-28 | 52.11 |
| 2020-05-27 | 55.21 |
| 2020-05-26 | 55.21 |
| 2020-05-25 | 55.21 |
| 2020-05-22 | 58.32 |
| 2020-05-21 | 55.21 |
| 2020-05-20 | 55.21 |
| 2020-05-19 | 55.21 |
| 2020-05-18 | 55.21 |
| 2020-05-15 | 53.66 |
| 2020-05-14 | 72.29 |
| 2020-05-13 | 73.84 |
| 2020-05-12 | 67.63 |
| 2020-05-11 | 67.63 |
| 2020-05-08 | 67.63 |
| 2020-05-07 | 67.63 |
| 2020-05-06 | 67.63 |
| 2020-05-05 | 67.63 |
| 2020-05-04 | 67.63 |
| 2020-04-29 | 67.63 |
| 2020-04-28 | 67.63 |
| 2020-04-27 | 67.63 |
| 2020-04-24 | 67.63 |
| 2020-04-23 | 78.49 |
| 2020-04-22 | 78.49 |
| 2020-04-21 | 78.49 |
| 2020-04-20 | 78.49 |
| 2020-04-17 | 78.49 |
| 2020-04-16 | 78.49 |
| 2020-04-15 | 78.49 |
| 2020-04-14 | 78.49 |
| 2020-04-09 | 78.49 |
| 2020-04-08 | 78.49 |
| 2020-04-07 | 80.05 |
| 2020-04-06 | 80.05 |
| 2020-04-03 | 86.25 |
| 2020-04-02 | 98.67 |
| 2020-04-01 | 100.22 |
| 2020-03-31 | 86.25 |
| 2020-03-30 | 94.02 |
| 2020-03-27 | 94.02 |
| 2020-03-26 | 95.57 |
| 2020-03-25 | 95.57 |
| 2020-03-24 | 97.12 |
| 2020-03-23 | 84.70 |
| 2020-03-20 | 94.02 |
| 2020-03-19 | 86.25 |
| 2020-03-18 | 97.12 |
| 2020-03-17 | 101.78 |
| 2020-03-16 | 92.46 |
| 2020-03-13 | 100.22 |
| 2020-03-12 | 100.22 |
| 2020-03-11 | 104.88 |
| 2020-03-10 | 109.54 |
| 2020-03-09 | 107.98 |
| 2020-03-06 | 103.33 |
| 2020-03-05 | 103.33 |
| 2020-03-04 | 103.33 |
| 2020-03-03 | 101.78 |
| 2020-03-02 | 101.78 |
| 2020-02-28 | 101.78 |
| 2020-02-27 | 101.78 |
| 2020-02-26 | 101.78 |
| 2020-02-25 | 101.78 |
| 2020-02-24 | 101.78 |
| 2020-02-21 | 101.78 |
| 2020-02-20 | 101.78 |
| 2020-02-19 | 101.78 |
| 2020-02-18 | 101.78 |
| 2020-02-17 | 101.78 |
| 2020-02-14 | 101.78 |
| 2020-02-13 | 101.78 |
| 2020-02-12 | 101.78 |
| 2020-02-11 | 101.78 |
| 2020-02-10 | 100.22 |
| 2020-02-07 | 100.22 |
| 2020-02-06 | 100.22 |
| 2020-02-05 | 100.22 |
| 2020-02-04 | 100.22 |
| 2020-02-03 | 100.22 |
| 2020-01-31 | 100.22 |
| 2020-01-30 | 114.19 |
| 2020-01-29 | 114.19 |
| 2020-01-24 | 114.19 |
| 2020-01-23 | 114.19 |
| 2020-01-22 | 114.19 |
| 2020-01-21 | 114.19 |
| 2020-01-20 | 114.19 |
| 2020-01-17 | 114.19 |
| 2020-01-16 | 114.19 |
| 2020-01-15 | 114.19 |
| 2020-01-14 | 114.19 |
| 2020-01-13 | 114.19 |
| 2020-01-10 | 114.19 |
| 2020-01-09 | 114.19 |
| 2020-01-08 | 114.19 |
| 2020-01-07 | 114.19 |
| 2020-01-06 | 114.19 |
| 2020-01-03 | 114.19 |
| 2020-01-02 | 114.19 |
| 2019-12-31 | 112.64 |
| 2019-12-30 | 112.64 |
| 2019-12-27 | 117.30 |
| 2019-12-24 | 117.30 |
| 2019-12-23 | 117.30 |
| 2019-12-20 | 117.30 |
| 2019-12-19 | 117.30 |
| 2019-12-18 | 117.30 |
| 2019-12-17 | 117.30 |
| 2019-12-16 | 117.30 |
| 2019-12-13 | 92.46 |
| 2019-12-12 | 115.56 |
| 2019-12-11 | 115.56 |
| 2019-12-10 | 115.56 |
| 2019-12-09 | 115.56 |
| 2019-12-06 | 115.56 |
| 2019-12-05 | 115.56 |
| 2019-12-04 | 115.56 |
| 2019-12-03 | 115.56 |
| 2019-12-02 | 115.56 |
| 2019-11-29 | 115.56 |
| 2019-11-28 | 115.56 |
| 2019-11-27 | 114.02 |
| 2019-11-26 | 114.02 |
| 2019-11-25 | 121.72 |
| 2019-11-22 | 121.72 |
| 2019-11-21 | 121.72 |
| 2019-11-20 | 121.72 |
| 2019-11-19 | 121.72 |
| 2019-11-18 | 121.72 |
| 2019-11-15 | 121.72 |
| 2019-11-14 | 121.72 |
| 2019-11-13 | 121.72 |
| 2019-11-12 | 121.72 |
| 2019-11-11 | 121.72 |
| 2019-11-08 | 121.72 |
| 2019-11-07 | 115.56 |
| 2019-11-06 | 115.56 |
| 2019-11-05 | 115.56 |
| 2019-11-04 | 103.24 |
| 2019-11-01 | 103.24 |
| 2019-10-31 | 103.24 |
| 2019-10-30 | 103.24 |
| 2019-10-29 | 103.24 |
| 2019-10-28 | 98.62 |
| 2019-10-25 | 98.62 |
| 2019-10-24 | 103.24 |
| 2019-10-23 | 103.24 |
| 2019-10-22 | 103.24 |
| 2019-10-21 | 103.24 |
| 2019-10-18 | 103.24 |
| 2019-10-17 | 103.24 |
| 2019-10-16 | 103.24 |
| 2019-10-15 | 103.24 |
| 2019-10-14 | 103.24 |
| 2019-10-11 | 97.08 |
| 2019-10-10 | 97.08 |
| 2019-10-09 | 97.08 |
| 2019-10-08 | 97.08 |
| 2019-10-04 | 97.08 |
| 2019-10-03 | 97.08 |
| 2019-10-02 | 98.62 |
| 2019-09-30 | 98.62 |
| 2019-09-27 | 100.16 |
| 2019-09-26 | 103.24 |
| 2019-09-25 | 106.32 |
| 2019-09-24 | 106.32 |
| 2019-09-23 | 104.78 |
| 2019-09-20 | 110.17 |
| 2019-09-19 | 105.60 |
| 2019-09-18 | 120.83 |
| 2019-09-17 | 120.83 |
| 2019-09-16 | 120.83 |
| 2019-09-13 | 120.83 |
| 2019-09-12 | 120.83 |
| 2019-09-11 | 120.83 |
| 2019-09-10 | 120.83 |
| 2019-09-09 | 120.83 |
| 2019-09-06 | 120.83 |
| 2019-09-05 | 120.83 |
| 2019-09-04 | 120.83 |
| 2019-09-03 | 120.83 |
| 2019-09-02 | 120.83 |
| 2019-08-30 | 120.83 |
| 2019-08-29 | 120.83 |
| 2019-08-28 | 120.83 |
| 2019-08-27 | 120.83 |
| 2019-08-26 | 125.40 |
| 2019-08-23 | 125.40 |
| 2019-08-22 | 120.83 |
| 2019-08-21 | 128.45 |
| 2019-08-20 | 111.69 |
| 2019-08-19 | 119.31 |
| 2019-08-16 | 105.60 |
| 2019-08-15 | 97.99 |
| 2019-08-14 | 97.99 |
| 2019-08-13 | 105.60 |
| 2019-08-12 | 105.60 |
| 2019-08-09 | 117.78 |
| 2019-08-08 | 111.69 |
| 2019-08-07 | 97.99 |
| 2019-08-06 | 94.94 |
| 2019-08-05 | 102.56 |
| 2019-08-02 | 113.22 |
| 2019-08-01 | 113.22 |
| 2019-07-31 | 113.22 |
| 2019-07-30 | 113.22 |
| 2019-07-29 | 113.22 |
| 2019-07-26 | 113.22 |
| 2019-07-25 | 113.22 |
| 2019-07-24 | 113.22 |
| 2019-07-23 | 113.22 |
| 2019-07-22 | 113.22 |
| 2019-07-19 | 105.60 |
| 2019-07-18 | 111.69 |
| 2019-07-17 | 111.69 |
| 2019-07-16 | 111.69 |
| 2019-07-15 | 120.83 |
| 2019-07-12 | 120.83 |
| 2019-07-11 | 120.83 |
| 2019-07-10 | 120.83 |
| 2019-07-09 | 120.83 |
| 2019-07-08 | 120.83 |
| 2019-07-05 | 120.83 |
| 2019-07-04 | 120.83 |
| 2019-07-03 | 128.45 |
| 2019-07-02 | 128.45 |
| 2019-06-28 | 116.26 |
| 2019-06-27 | 116.26 |
| 2019-06-26 | 116.26 |
| 2019-06-25 | 114.74 |
| 2019-06-24 | 114.74 |
| 2019-06-21 | 128.45 |
| 2019-06-20 | 128.45 |
| 2019-06-19 | 117.78 |
| 2019-06-18 | 117.78 |
| 2019-06-17 | 117.78 |
| 2019-06-14 | 117.78 |
| 2019-06-13 | 119.31 |
| 2019-06-12 | 119.31 |
| 2019-06-11 | 119.31 |
| 2019-06-10 | 119.31 |
| 2019-06-06 | 122.35 |
| 2019-06-05 | 111.69 |
| 2019-06-04 | 122.35 |
| 2019-06-03 | 122.35 |
| 2019-05-31 | 113.22 |
| 2019-05-30 | 97.99 |
| 2019-05-29 | 129.97 |
| 2019-05-28 | 129.97 |
| 2019-05-27 | 102.56 |
| 2019-05-24 | 102.56 |
| 2019-05-23 | 104.08 |
| 2019-05-22 | 110.17 |
| 2019-05-21 | 110.17 |
| 2019-05-20 | 113.22 |
| 2019-05-17 | 119.31 |
| 2019-05-16 | 119.31 |
| 2019-05-15 | 119.31 |
| 2019-05-14 | 119.31 |
| 2019-05-10 | 119.31 |
| 2019-05-09 | 117.78 |
| 2019-05-08 | 117.78 |
| 2019-05-07 | 117.78 |
| 2019-05-06 | 119.31 |
| 2019-05-03 | 122.35 |
| 2019-05-02 | 122.35 |
| 2019-04-30 | 125.40 |
| 2019-04-29 | 123.88 |
| 2019-04-26 | 120.83 |
| 2019-04-25 | 128.45 |
| 2019-04-24 | 120.83 |
| 2019-04-23 | 120.83 |
| 2019-04-18 | 120.83 |
| 2019-04-17 | 120.83 |
| 2019-04-16 | 120.83 |
| 2019-04-15 | 120.83 |
| 2019-04-12 | 120.83 |
| 2019-04-11 | 120.83 |
| 2019-04-10 | 123.88 |
| 2019-04-09 | 128.45 |
| 2019-04-08 | 128.45 |
| 2019-04-04 | 128.45 |
| 2019-04-03 | 128.45 |
| 2019-04-02 | 128.45 |
| 2019-04-01 | 126.92 |
| 2019-03-29 | 123.88 |
| 2019-03-28 | 120.83 |
| 2019-03-27 | 122.35 |
| 2019-03-26 | 122.35 |
| 2019-03-25 | 125.40 |
| 2019-03-22 | 125.40 |
| 2019-03-21 | 125.40 |
| 2019-03-20 | 133.01 |
| 2019-03-19 | 125.40 |
| 2019-03-18 | 125.40 |
| 2019-03-15 | 128.45 |
| 2019-03-14 | 128.45 |
| 2019-03-13 | 128.45 |
| 2019-03-12 | 128.45 |
| 2019-03-11 | 128.45 |
| 2019-03-08 | 125.40 |
| 2019-03-07 | 131.49 |
| 2019-03-06 | 131.49 |
| 2019-03-05 | 131.49 |
| 2019-03-04 | 131.49 |
| 2019-03-01 | 125.40 |
| 2019-02-28 | 126.92 |
| 2019-02-27 | 126.92 |
| 2019-02-26 | 128.45 |
| 2019-02-25 | 128.45 |
| 2019-02-22 | 128.45 |
| 2019-02-21 | 128.45 |
| 2019-02-20 | 128.45 |
| 2019-02-19 | 128.45 |
| 2019-02-18 | 128.45 |
| 2019-02-15 | 126.92 |
| 2019-02-14 | 131.49 |
| 2019-02-13 | 122.35 |
| 2019-02-12 | 126.92 |
| 2019-02-11 | 126.92 |
| 2019-02-08 | 126.92 |
| 2019-02-04 | 133.01 |
| 2019-02-01 | 123.88 |
| 2019-01-31 | 123.88 |
| 2019-01-30 | 119.31 |
| 2019-01-29 | 116.26 |
| 2019-01-28 | 116.26 |
| 2019-01-25 | 111.69 |
| 2019-01-24 | 111.69 |
| 2019-01-23 | 108.65 |
| 2019-01-22 | 110.17 |
| 2019-01-21 | 105.60 |
| 2019-01-18 | 101.03 |
| 2019-01-17 | 101.03 |
| 2019-01-16 | 102.56 |
| 2019-01-15 | 99.51 |
| 2019-01-14 | 99.51 |
| 2019-01-11 | 99.51 |
| 2019-01-10 | 94.94 |
| 2019-01-09 | 108.65 |
| 2019-01-08 | 90.37 |
| 2019-01-07 | 97.99 |
| 2019-01-04 | 97.99 |
| 2019-01-03 | 97.99 |
| 2019-01-02 | 97.99 |
| 2018-12-31 | 97.99 |
| 2018-12-28 | 96.46 |
| 2018-12-27 | 105.60 |
| 2018-12-24 | 105.60 |
| 2018-12-21 | 105.60 |
| 2018-12-20 | 105.60 |
| 2018-12-19 | 105.60 |
| 2018-12-18 | 105.60 |
| 2018-12-17 | 105.60 |
| 2018-12-14 | 103.32 |
| 2018-12-13 | 103.32 |
| 2018-12-12 | 104.82 |
| 2018-12-11 | 104.82 |
| 2018-12-10 | 103.32 |
| 2018-12-07 | 103.32 |
| 2018-12-06 | 103.32 |
| 2018-12-05 | 103.32 |
| 2018-12-04 | 104.82 |
| 2018-12-03 | 104.82 |
| 2018-11-30 | 101.81 |
| 2018-11-29 | 100.30 |
| 2018-11-28 | 100.30 |
| 2018-11-27 | 100.30 |
| 2018-11-26 | 107.83 |
| 2018-11-23 | 107.83 |
| 2018-11-22 | 107.83 |
| 2018-11-21 | 107.83 |
| 2018-11-20 | 107.83 |
| 2018-11-19 | 107.83 |
| 2018-11-16 | 104.82 |
| 2018-11-15 | 103.32 |
| 2018-11-14 | 103.32 |
| 2018-11-13 | 103.32 |
| 2018-11-12 | 103.32 |
| 2018-11-09 | 101.81 |
| 2018-11-08 | 101.81 |
| 2018-11-07 | 101.81 |
| 2018-11-06 | 104.82 |
| 2018-11-05 | 101.81 |
| 2018-11-02 | 106.33 |
| 2018-11-01 | 106.33 |
| 2018-10-31 | 106.33 |
| 2018-10-30 | 104.82 |
| 2018-10-29 | 103.32 |
| 2018-10-26 | 103.32 |
| 2018-10-25 | 103.32 |
| 2018-10-24 | 103.32 |
| 2018-10-23 | 103.32 |
| 2018-10-22 | 103.32 |
| 2018-10-19 | 103.32 |
| 2018-10-18 | 112.35 |
| 2018-10-16 | 110.85 |
| 2018-10-15 | 109.34 |
| 2018-10-12 | 103.32 |
| 2018-10-11 | 98.80 |
| 2018-10-10 | 110.85 |
| 2018-10-09 | 109.34 |
| 2018-10-08 | 109.34 |
| 2018-10-05 | 110.85 |
| 2018-10-04 | 112.35 |
| 2018-10-03 | 112.35 |
| 2018-10-02 | 112.35 |
| 2018-09-28 | 112.35 |
| 2018-09-27 | 112.35 |
| 2018-09-26 | 112.35 |
| 2018-09-24 | 110.85 |
| 2018-09-21 | 110.85 |
| 2018-09-20 | 110.85 |
| 2018-09-19 | 113.86 |
| 2018-09-18 | 113.86 |
| 2018-09-17 | 113.86 |
| 2018-09-14 | 109.34 |
| 2018-09-13 | 109.34 |
| 2018-09-12 | 109.34 |
| 2018-09-11 | 109.34 |
| 2018-09-10 | 106.33 |
| 2018-09-07 | 110.85 |
| 2018-09-06 | 107.83 |
| 2018-09-05 | 107.83 |
| 2018-09-04 | 112.35 |
| 2018-09-03 | 113.86 |
| 2018-08-31 | 107.83 |
| 2018-08-30 | 109.34 |
| 2018-08-29 | 110.85 |
| 2018-08-28 | 110.85 |
| 2018-08-27 | 110.85 |
| 2018-08-24 | 108.59 |
| 2018-08-23 | 110.08 |
| 2018-08-22 | 105.61 |
| 2018-08-21 | 105.61 |
| 2018-08-20 | 105.61 |
| 2018-08-17 | 102.63 |
| 2018-08-16 | 96.67 |
| 2018-08-15 | 99.65 |
| 2018-08-14 | 99.65 |
| 2018-08-13 | 99.65 |
| 2018-08-10 | 99.65 |
| 2018-08-09 | 99.65 |
| 2018-08-08 | 98.16 |
| 2018-08-07 | 101.14 |
| 2018-08-06 | 99.65 |
| 2018-08-03 | 101.14 |
| 2018-08-02 | 105.61 |
| 2018-08-01 | 102.63 |
| 2018-07-31 | 102.63 |
| 2018-07-30 | 93.69 |
| 2018-07-27 | 98.16 |
| 2018-07-26 | 98.16 |
| 2018-07-25 | 102.63 |
| 2018-07-24 | 102.63 |
| 2018-07-23 | 102.63 |
| 2018-07-20 | 102.63 |
| 2018-07-19 | 102.63 |
| 2018-07-18 | 107.10 |
| 2018-07-17 | 107.10 |
| 2018-07-16 | 107.10 |
| 2018-07-13 | 108.59 |
| 2018-07-12 | 105.61 |
| 2018-07-11 | 105.61 |
| 2018-07-10 | 105.61 |
| 2018-07-09 | 99.65 |
| 2018-07-06 | 99.65 |
| 2018-07-05 | 102.63 |
| 2018-07-04 | 108.59 |
| 2018-07-03 | 108.59 |
| 2018-06-29 | 108.59 |
| 2018-06-28 | 110.08 |
| 2018-06-27 | 105.61 |
| 2018-06-26 | 107.10 |
| 2018-06-25 | 107.10 |
| 2018-06-22 | 113.06 |
| 2018-06-21 | 113.06 |
| 2018-06-20 | 113.06 |
| 2018-06-19 | 117.53 |
| 2018-06-15 | 120.51 |
| 2018-06-14 | 120.51 |
| 2018-06-13 | 116.04 |
| 2018-06-12 | 114.55 |
| 2018-06-11 | 111.57 |
| 2018-06-08 | 110.08 |
| 2018-06-07 | 116.04 |
| 2018-06-06 | 113.06 |
| 2018-06-05 | 111.57 |
| 2018-06-04 | 111.57 |
| 2018-06-01 | 108.59 |
| 2018-05-31 | 108.59 |
| 2018-05-30 | 108.59 |
| 2018-05-29 | 108.59 |
| 2018-05-28 | 108.59 |
| 2018-05-25 | 108.59 |
| 2018-05-24 | 108.59 |
| 2018-05-23 | 108.59 |
| 2018-05-21 | 108.59 |
| 2018-05-18 | 116.04 |
| 2018-05-17 | 110.08 |
| 2018-05-16 | 110.08 |
| 2018-05-15 | 111.57 |
| 2018-05-14 | 111.57 |
| 2018-05-11 | 111.57 |
| 2018-05-10 | 111.57 |
| 2018-05-09 | 110.08 |
| 2018-05-08 | 110.08 |
| 2018-05-07 | 110.08 |
| 2018-05-04 | 108.59 |
| 2018-05-03 | 111.57 |
| 2018-05-02 | 111.57 |
| 2018-04-30 | 111.57 |
| 2018-04-27 | 107.10 |
| 2018-04-26 | 107.10 |
| 2018-04-25 | 102.63 |
| 2018-04-24 | 102.63 |
| 2018-04-23 | 105.61 |
| 2018-04-20 | 111.57 |
| 2018-04-19 | 111.57 |
| 2018-04-18 | 111.57 |
| 2018-04-17 | 111.57 |
| 2018-04-16 | 111.57 |
| 2018-04-13 | 111.57 |
| 2018-04-12 | 111.57 |
| 2018-04-11 | 111.57 |
| 2018-04-10 | 114.55 |
| 2018-04-09 | 116.04 |
| 2018-04-06 | 108.59 |
| 2018-04-04 | 113.06 |
| 2018-04-03 | 117.53 |
| 2018-03-29 | 117.53 |
| 2018-03-28 | 117.53 |
| 2018-03-27 | 117.53 |
| 2018-03-26 | 116.04 |
| 2018-03-23 | 119.02 |
| 2018-03-22 | 119.02 |
| 2018-03-21 | 119.02 |
| 2018-03-20 | 119.02 |
| 2018-03-19 | 120.51 |
| 2018-03-16 | 119.02 |
| 2018-03-15 | 119.02 |
| 2018-03-14 | 117.53 |
| 2018-03-13 | 117.53 |
| 2018-03-12 | 122.00 |
| 2018-03-09 | 111.57 |
| 2018-03-08 | 111.57 |
| 2018-03-07 | 113.06 |
| 2018-03-06 | 113.06 |
| 2018-03-05 | 113.06 |
| 2018-03-02 | 113.06 |
| 2018-03-01 | 113.06 |
| 2018-02-28 | 113.06 |
| 2018-02-27 | 113.06 |
| 2018-02-26 | 111.57 |
| 2018-02-23 | 111.57 |
| 2018-02-22 | 111.57 |
| 2018-02-21 | 111.57 |
| 2018-02-20 | 111.57 |
| 2018-02-15 | 114.55 |
| 2018-02-14 | 114.55 |
| 2018-02-13 | 113.06 |
| 2018-02-12 | 107.10 |
| 2018-02-09 | 107.10 |
| 2018-02-08 | 113.06 |
| 2018-02-07 | 113.06 |
| 2018-02-06 | 111.57 |
| 2018-02-05 | 123.49 |
| 2018-02-02 | 123.49 |
| 2018-02-01 | 123.49 |
| 2018-01-31 | 122.00 |
| 2018-01-30 | 122.00 |
| 2018-01-29 | 122.00 |
| 2018-01-26 | 124.98 |
| 2018-01-25 | 123.49 |
| 2018-01-24 | 126.47 |
| 2018-01-23 | 123.49 |
| 2018-01-22 | 120.51 |
| 2018-01-19 | 120.51 |
| 2018-01-18 | 120.51 |
| 2018-01-17 | 122.00 |
| 2018-01-16 | 114.55 |
| 2018-01-15 | 117.53 |
| 2018-01-12 | 117.53 |
| 2018-01-11 | 122.00 |
| 2018-01-10 | 116.04 |
| 2018-01-09 | 116.04 |
| 2018-01-08 | 111.57 |
| 2018-01-05 | 102.63 |
| 2018-01-04 | 102.63 |
| 2018-01-03 | 102.63 |
| 2018-01-02 | 102.63 |
| 2017-12-29 | 102.63 |
| 2017-12-28 | 102.63 |
| 2017-12-27 | 102.63 |
| 2017-12-22 | 102.63 |
| 2017-12-21 | 103.37 |
| 2017-12-20 | 103.37 |
| 2017-12-19 | 101.90 |
| 2017-12-18 | 100.43 |
| 2017-12-15 | 100.43 |
| 2017-12-14 | 100.43 |
| 2017-12-13 | 100.43 |
| 2017-12-12 | 94.53 |
| 2017-12-11 | 100.43 |
| 2017-12-08 | 96.00 |
| 2017-12-07 | 101.90 |
| 2017-12-06 | 98.95 |
| 2017-12-05 | 106.32 |
| 2017-12-04 | 106.32 |
| 2017-12-01 | 109.27 |
| 2017-11-30 | 109.27 |
| 2017-11-29 | 109.27 |
| 2017-11-28 | 106.32 |
| 2017-11-27 | 106.32 |
| 2017-11-24 | 110.74 |
| 2017-11-23 | 107.79 |
| 2017-11-22 | 110.74 |
| 2017-11-21 | 112.22 |
| 2017-11-20 | 112.22 |
| 2017-11-17 | 110.74 |
| 2017-11-16 | 110.74 |
| 2017-11-15 | 110.74 |
| 2017-11-14 | 110.74 |
| 2017-11-13 | 113.69 |
| 2017-11-10 | 109.27 |
| 2017-11-09 | 110.74 |
| 2017-11-08 | 110.74 |
| 2017-11-07 | 109.27 |
| 2017-11-06 | 109.27 |
| 2017-11-03 | 112.22 |
| 2017-11-02 | 112.22 |
| 2017-11-01 | 113.69 |
| 2017-10-31 | 110.74 |
| 2017-10-30 | 110.74 |
| 2017-10-27 | 109.27 |
| 2017-10-26 | 110.74 |
| 2017-10-25 | 110.74 |
| 2017-10-24 | 109.27 |
| 2017-10-23 | 110.74 |
| 2017-10-20 | 109.27 |
| 2017-10-19 | 106.32 |
| 2017-10-18 | 113.69 |
| 2017-10-17 | 113.69 |
| 2017-10-16 | 106.32 |
| 2017-10-13 | 103.37 |
| 2017-10-12 | 98.95 |
| 2017-10-11 | 91.58 |
| 2017-10-10 | 91.58 |
| 2017-10-09 | 93.06 |
| 2017-10-06 | 93.06 |
| 2017-10-04 | 94.53 |
| 2017-10-03 | 88.64 |
| 2017-09-29 | 93.06 |
| 2017-09-28 | 93.06 |
| 2017-09-27 | 93.06 |
| 2017-09-26 | 93.06 |
| 2017-09-25 | 91.58 |
| 2017-09-22 | 93.06 |
| 2017-09-21 | 97.48 |
| 2017-09-20 | 90.11 |
| 2017-09-19 | 87.16 |
| 2017-09-18 | 88.64 |
| 2017-09-15 | 84.21 |
| 2017-09-14 | 87.16 |
| 2017-09-13 | 87.16 |
| 2017-09-12 | 85.69 |
| 2017-09-11 | 87.16 |
| 2017-09-08 | 82.74 |
| 2017-09-07 | 82.74 |
| 2017-09-06 | 82.74 |
| 2017-09-05 | 82.74 |
| 2017-09-04 | 82.74 |
| 2017-09-01 | 82.74 |
| 2017-08-31 | 85.69 |
| 2017-08-30 | 85.69 |
| 2017-08-29 | 85.69 |
| 2017-08-28 | 84.21 |
| 2017-08-25 | 84.21 |
| 2017-08-24 | 82.18 |
| 2017-08-22 | 80.72 |
| 2017-08-21 | 80.72 |
| 2017-08-18 | 80.72 |
| 2017-08-17 | 80.72 |
| 2017-08-16 | 80.72 |
| 2017-08-15 | 80.72 |
| 2017-08-14 | 82.18 |
| 2017-08-11 | 79.27 |
| 2017-08-10 | 79.27 |
| 2017-08-09 | 79.27 |
| 2017-08-08 | 79.27 |
| 2017-08-07 | 79.27 |
| 2017-08-04 | 79.27 |
| 2017-08-03 | 82.18 |
| 2017-08-02 | 82.18 |
| 2017-08-01 | 82.18 |
| 2017-07-31 | 76.35 |
| 2017-07-28 | 76.35 |
| 2017-07-27 | 76.35 |
| 2017-07-26 | 79.27 |
| 2017-07-25 | 77.81 |
| 2017-07-24 | 80.72 |
| 2017-07-21 | 77.81 |
| 2017-07-20 | 80.72 |
| 2017-07-19 | 77.81 |
| 2017-07-18 | 76.35 |
| 2017-07-17 | 77.81 |
| 2017-07-14 | 76.35 |
| 2017-07-13 | 82.18 |
| 2017-07-12 | 76.35 |
| 2017-07-11 | 76.35 |
| 2017-07-10 | 76.35 |
| 2017-07-07 | 76.35 |
| 2017-07-06 | 76.35 |
| 2017-07-05 | 76.35 |
| 2017-07-04 | 73.44 |
| 2017-07-03 | 74.89 |
| 2017-06-30 | 76.35 |
| 2017-06-29 | 76.35 |
| 2017-06-28 | 74.89 |
| 2017-06-27 | 77.81 |
| 2017-06-26 | 79.27 |
| 2017-06-23 | 89.47 |
| 2017-06-22 | 76.35 |
| 2017-06-21 | 76.35 |
| 2017-06-20 | 71.98 |
| 2017-06-19 | 70.52 |
| 2017-06-16 | 70.52 |
| 2017-06-15 | 70.52 |
| 2017-06-14 | 71.98 |
| 2017-06-13 | 70.52 |
| 2017-06-12 | 73.44 |
| 2017-06-09 | 73.44 |
| 2017-06-08 | 71.98 |
| 2017-06-07 | 74.89 |
| 2017-06-06 | 77.81 |
| 2017-06-05 | 77.81 |
| 2017-06-02 | 77.81 |
| 2017-06-01 | 77.81 |
| 2017-05-31 | 77.81 |
| 2017-05-29 | 76.35 |
| 2017-05-26 | 76.35 |
| 2017-05-25 | 76.35 |
| 2017-05-24 | 77.81 |
| 2017-05-23 | 77.81 |
| 2017-05-22 | 77.81 |
| 2017-05-19 | 74.89 |
| 2017-05-18 | 79.27 |
| 2017-05-17 | 74.89 |
| 2017-05-16 | 74.89 |
| 2017-05-15 | 76.35 |
| 2017-05-12 | 80.72 |
| 2017-05-11 | 79.27 |
| 2017-05-10 | 83.64 |
| 2017-05-09 | 82.18 |
| 2017-05-08 | 80.72 |
| 2017-05-05 | 63.23 |
| 2017-05-04 | 60.32 |
| 2017-05-02 | 63.23 |
| 2017-04-28 | 55.95 |
| 2017-04-27 | 47.20 |
| 2017-04-26 | 48.66 |
| 2017-04-25 | 48.66 |
| 2017-04-24 | 48.66 |
| 2017-04-21 | 45.74 |
| 2017-04-20 | 45.74 |
| 2017-04-19 | 45.74 |
| 2017-04-18 | 45.74 |
| 2017-04-13 | 45.74 |
| 2017-04-12 | 47.20 |
| 2017-04-11 | 45.74 |
| 2017-04-10 | 50.12 |
| 2017-04-07 | 50.12 |
| 2017-04-06 | 47.20 |
| 2017-04-05 | 50.12 |
| 2017-04-03 | 48.66 |
| 2017-03-31 | 51.57 |
| 2017-03-30 | 53.03 |
| 2017-03-29 | 53.03 |
| 2017-03-28 | 53.03 |
| 2017-03-27 | 55.95 |
| 2017-03-24 | 55.95 |
| 2017-03-23 | 55.95 |
| 2017-03-22 | 58.86 |
| 2017-03-21 | 60.32 |
| 2017-03-20 | 60.32 |
| 2017-03-17 | 54.49 |
| 2017-03-16 | 55.95 |
| 2017-03-15 | 47.20 |
| 2017-03-14 | 48.66 |
| 2017-03-13 | 47.20 |
| 2017-03-10 | 45.74 |
| 2017-03-09 | 45.74 |
| 2017-03-08 | 45.74 |
| 2017-03-07 | 47.20 |
| 2017-03-06 | 47.20 |
| 2017-03-03 | 47.20 |
| 2017-03-02 | 47.20 |
| 2017-03-01 | 47.20 |
| 2017-02-28 | 48.66 |
| 2017-02-27 | 45.74 |
| 2017-02-24 | 47.20 |
| 2017-02-23 | 47.20 |
| 2017-02-22 | 45.74 |
| 2017-02-21 | 45.74 |
| 2017-02-20 | 47.20 |
| 2017-02-17 | 47.20 |
| 2017-02-16 | 47.20 |
| 2017-02-15 | 45.74 |
| 2017-02-14 | 48.66 |
| 2017-02-13 | 48.66 |
| 2017-02-10 | 47.20 |
| 2017-02-09 | 47.20 |
| 2017-02-08 | 41.37 |
| 2017-02-07 | 41.37 |
| 2017-02-06 | 42.83 |
| 2017-02-03 | 42.83 |
| 2017-02-02 | 42.83 |
| 2017-02-01 | 42.83 |
| 2017-01-27 | 42.83 |
| 2017-01-26 | 42.83 |
| 2017-01-25 | 41.37 |
| 2017-01-24 | 41.37 |
| 2017-01-23 | 41.37 |
| 2017-01-20 | 41.37 |
| 2017-01-19 | 41.37 |
| 2017-01-18 | 41.37 |
| 2017-01-17 | 38.46 |
| 2017-01-16 | 41.37 |
| 2017-01-13 | 41.37 |
| 2017-01-12 | 41.37 |
| 2017-01-11 | 41.37 |
| 2017-01-10 | 41.37 |
| 2017-01-09 | 41.37 |
| 2017-01-06 | 41.37 |
| 2017-01-05 | 41.37 |
| 2017-01-04 | 45.74 |
| 2017-01-03 | 39.91 |
| 2016-12-30 | 39.91 |
| 2016-12-29 | 37.00 |
| 2016-12-28 | 38.46 |
| 2016-12-23 | 41.37 |
| 2016-12-22 | 42.83 |
| 2016-12-21 | 47.20 |
| 2016-12-20 | 48.66 |
| 2016-12-19 | 48.66 |
| 2016-12-16 | 50.12 |
| 2016-12-15 | 45.74 |
| 2016-12-14 | 45.74 |
| 2016-12-13 | 45.74 |
| 2016-12-12 | 45.74 |
| 2016-12-09 | 48.66 |
| 2016-12-08 | 50.12 |
| 2016-12-07 | 50.12 |
| 2016-12-06 | 45.74 |
| 2016-12-05 | 45.74 |
| 2016-12-02 | 47.20 |
| 2016-12-01 | 48.66 |
| 2016-11-30 | 47.20 |
| 2016-11-29 | 51.57 |
| 2016-11-28 | 42.83 |
| 2016-11-25 | 44.29 |
| 2016-11-24 | 41.37 |
| 2016-11-23 | 41.37 |
| 2016-11-22 | 41.37 |
| 2016-11-21 | 39.91 |
| 2016-11-18 | 38.46 |
| 2016-11-17 | 39.91 |
| 2016-11-16 | 38.46 |
| 2016-11-15 | 41.37 |
| 2016-11-14 | 42.83 |
| 2016-11-11 | 45.74 |
| 2016-11-10 | 45.74 |
| 2016-11-09 | 42.83 |
| 2016-11-08 | 47.20 |
| 2016-11-07 | 47.20 |
| 2016-11-04 | 45.74 |
| 2016-11-03 | 47.20 |
| 2016-11-02 | 47.20 |
| 2016-11-01 | 48.66 |
| 2016-10-31 | 54.49 |
| 2016-10-28 | 47.20 |
| 2016-10-27 | 47.20 |
| 2016-10-26 | 47.20 |
| 2016-10-25 | 47.20 |
| 2016-10-24 | 50.12 |
| 2016-10-20 | 50.12 |
| 2016-10-19 | 51.57 |
| 2016-10-18 | 50.12 |
| 2016-10-17 | 50.12 |
| 2016-10-14 | 50.12 |
| 2016-10-13 | 51.57 |
| 2016-10-12 | 53.03 |
| 2016-10-11 | 51.57 |
| 2016-10-07 | 51.57 |
| 2016-10-06 | 51.57 |
| 2016-10-05 | 51.57 |
| 2016-10-04 | 51.57 |
| 2016-10-03 | 53.03 |
| 2016-09-30 | 54.49 |
| 2016-09-29 | 54.49 |
| 2016-09-28 | 53.03 |
| 2016-09-27 | 53.03 |
| 2016-09-26 | 53.03 |
| 2016-09-23 | 53.03 |
| 2016-09-22 | 53.03 |
| 2016-09-21 | 53.03 |
| 2016-09-20 | 54.49 |
| 2016-09-19 | 53.03 |
| 2016-09-15 | 53.03 |
| 2016-09-14 | 54.49 |
| 2016-09-13 | 54.49 |
| 2016-09-12 | 53.03 |
| 2016-09-09 | 58.86 |
| 2016-09-08 | 54.49 |
| 2016-09-07 | 51.57 |
| 2016-09-06 | 54.49 |
| 2016-09-05 | 54.49 |
| 2016-09-02 | 63.23 |
| 2016-09-01 | 63.23 |
| 2016-08-31 | 63.23 |
| 2016-08-30 | 67.61 |
| 2016-08-29 | 70.52 |
| 2016-08-26 | 70.52 |
| 2016-08-25 | 71.98 |
| 2016-08-24 | 66.15 |
| 2016-08-23 | 66.15 |
| 2016-08-22 | 66.15 |
| 2016-08-19 | 63.23 |
| 2016-08-18 | 66.15 |
| 2016-08-17 | 69.06 |
| 2016-08-16 | 73.44 |
| 2016-08-15 | 73.44 |
| 2016-08-12 | 73.44 |
| 2016-08-11 | 70.52 |
| 2016-08-10 | 77.81 |
| 2016-08-09 | 73.44 |
| 2016-08-08 | 66.15 |
| 2016-08-05 | 66.15 |
| 2016-08-04 | 69.06 |
| 2016-08-03 | 69.06 |
| 2016-08-01 | 66.15 |
| 2016-07-29 | 64.69 |
| 2016-07-28 | 66.15 |
| 2016-07-27 | 73.44 |
| 2016-07-26 | 73.44 |
| 2016-07-25 | 73.44 |
| 2016-07-22 | 71.98 |
| 2016-07-21 | 74.89 |
| 2016-07-20 | 76.35 |
| 2016-07-19 | 76.35 |
| 2016-07-18 | 74.89 |
| 2016-07-15 | 74.89 |
| 2016-07-14 | 76.35 |
| 2016-07-13 | 74.89 |
| 2016-07-12 | 76.35 |
| 2016-07-11 | 79.27 |
| 2016-07-08 | 82.18 |
| 2016-07-07 | 82.18 |
| 2016-07-06 | 79.27 |
| 2016-07-05 | 95.30 |
| 2016-07-04 | 79.27 |
| 2016-06-30 | 76.35 |
| 2016-06-29 | 79.27 |
| 2016-06-28 | 74.89 |
| 2016-06-27 | 77.81 |
| 2016-06-24 | 76.35 |
| 2016-06-23 | 90.93 |
| 2016-06-22 | 82.18 |
| 2016-06-21 | 82.18 |
| 2016-06-20 | 82.18 |
| 2016-06-17 | 76.35 |
| 2016-06-16 | 76.35 |
| 2016-06-15 | 82.18 |
| 2016-06-14 | 82.18 |
| 2016-06-13 | 82.18 |
| 2016-06-10 | 83.64 |
| 2016-06-08 | 83.64 |
| 2016-06-07 | 83.64 |
| 2016-06-06 | 83.64 |
| 2016-06-03 | 83.64 |
| 2016-06-02 | 83.64 |
| 2016-06-01 | 83.64 |
| 2016-05-31 | 83.64 |
| 2016-05-30 | 83.64 |
| 2016-05-27 | 82.18 |
| 2016-05-26 | 82.18 |
| 2016-05-25 | 82.18 |
| 2016-05-24 | 88.01 |
| 2016-05-23 | 83.64 |
| 2016-05-20 | 86.55 |
| 2016-05-19 | 86.55 |
| 2016-05-18 | 86.55 |
| 2016-05-17 | 77.81 |
| 2016-05-16 | 77.81 |
| 2016-05-13 | 77.81 |
| 2016-05-12 | 79.27 |
| 2016-05-11 | 73.44 |
| 2016-05-10 | 73.44 |
| 2016-05-09 | 73.44 |
| 2016-05-06 | 77.81 |
| 2016-05-05 | 82.18 |
| 2016-05-04 | 79.27 |
| 2016-05-03 | 82.18 |
| 2016-04-29 | 79.27 |
| 2016-04-28 | 79.27 |
| 2016-04-27 | 79.27 |
| 2016-04-26 | 79.27 |
| 2016-04-25 | 79.27 |
| 2016-04-22 | 79.27 |
| 2016-04-21 | 82.18 |
| 2016-04-20 | 83.64 |
| 2016-04-19 | 76.35 |
| 2016-04-18 | 82.18 |
| 2016-04-15 | 79.27 |
| 2016-04-14 | 79.27 |
| 2016-04-13 | 79.27 |
| 2016-04-12 | 79.27 |
| 2016-04-11 | 79.27 |
| 2016-04-08 | 80.72 |
| 2016-04-07 | 80.72 |
| 2016-04-06 | 74.89 |
| 2016-04-05 | 74.89 |
| 2016-04-01 | 74.89 |
| 2016-03-31 | 79.27 |
| 2016-03-30 | 89.47 |
| 2016-03-29 | 82.18 |
| 2016-03-24 | 85.10 |
| 2016-03-23 | 85.10 |
| 2016-03-22 | 85.10 |
| 2016-03-21 | 85.10 |
| 2016-03-18 | 76.35 |
| 2016-03-17 | 76.35 |
| 2016-03-16 | 76.35 |
| 2016-03-15 | 77.81 |
| 2016-03-14 | 77.81 |
| 2016-03-11 | 77.81 |
| 2016-03-10 | 77.81 |
| 2016-03-09 | 77.81 |
| 2016-03-08 | 77.81 |
| 2016-03-07 | 77.81 |
| 2016-03-04 | 79.27 |
| 2016-03-03 | 79.27 |
| 2016-03-02 | 79.27 |
| 2016-03-01 | 80.72 |
| 2016-02-29 | 80.72 |
| 2016-02-26 | 83.64 |
| 2016-02-25 | 79.27 |
| 2016-02-24 | 79.27 |
| 2016-02-23 | 82.18 |
| 2016-02-22 | 82.18 |
| 2016-02-19 | 82.18 |
| 2016-02-18 | 82.18 |
| 2016-02-17 | 82.18 |
| 2016-02-16 | 82.18 |
| 2016-02-15 | 88.01 |
| 2016-02-12 | 69.06 |
| 2016-02-11 | 69.06 |
| 2016-02-05 | 71.98 |
| 2016-02-04 | 74.89 |
| 2016-02-03 | 69.06 |
| 2016-02-02 | 69.06 |
| 2016-02-01 | 73.44 |
| 2016-01-29 | 73.44 |
| 2016-01-28 | 73.44 |
| 2016-01-27 | 73.44 |
| 2016-01-26 | 74.89 |
| 2016-01-25 | 74.89 |
| 2016-01-22 | 71.98 |
| 2016-01-21 | 71.98 |
| 2016-01-20 | 71.98 |
| 2016-01-19 | 71.98 |
| 2016-01-18 | 69.06 |
| 2016-01-15 | 64.69 |
| 2016-01-14 | 74.89 |
| 2016-01-13 | 77.81 |
| 2016-01-12 | 77.81 |
| 2016-01-11 | 77.81 |
| 2016-01-08 | 82.18 |
| 2016-01-07 | 67.61 |
| 2016-01-06 | 86.55 |
| 2016-01-05 | 86.55 |
| 2016-01-04 | 86.55 |
| 2015-12-31 | 86.55 |
| 2015-12-30 | 86.55 |
| 2015-12-29 | 86.55 |
| 2015-12-28 | 86.55 |
| 2015-12-24 | 89.47 |
| 2015-12-23 | 71.98 |
| 2015-12-22 | 71.98 |
| 2015-12-21 | 71.98 |
| 2015-12-18 | 71.98 |
| 2015-12-17 | 71.98 |
| 2015-12-16 | 63.23 |
| 2015-12-15 | 69.06 |
| 2015-12-14 | 69.06 |
| 2015-12-11 | 71.98 |
| 2015-12-10 | 83.64 |
| 2015-12-09 | 85.10 |
| 2015-12-08 | 85.10 |
| 2015-12-07 | 86.55 |
| 2015-12-04 | 86.55 |
| 2015-12-03 | 88.01 |
| 2015-12-02 | 88.01 |
| 2015-12-01 | 88.01 |
| 2015-11-30 | 88.01 |
| 2015-11-27 | 73.44 |
| 2015-11-26 | 73.44 |
| 2015-11-25 | 73.44 |
| 2015-11-24 | 82.18 |
| 2015-11-23 | 82.18 |
| 2015-11-20 | 70.52 |
| 2015-11-19 | 70.52 |
| 2015-11-18 | 70.52 |
| 2015-11-17 | 70.52 |
| 2015-11-16 | 73.44 |
| 2015-11-13 | 80.72 |
| 2015-11-12 | 79.27 |
| 2015-11-11 | 79.27 |
| 2015-11-10 | 80.72 |
| 2015-11-09 | 71.98 |
| 2015-11-06 | 74.89 |
| 2015-11-05 | 83.64 |
| 2015-11-04 | 88.01 |
| 2015-11-03 | 92.38 |
| 2015-11-02 | 92.38 |
| 2015-10-30 | 76.35 |
| 2015-10-29 | 70.52 |
| 2015-10-28 | 70.52 |
| 2015-10-27 | 70.52 |
| 2015-10-26 | 71.98 |
| 2015-10-23 | 74.89 |
| 2015-10-22 | 73.44 |
| 2015-10-20 | 79.27 |
| 2015-10-19 | 79.27 |
| 2015-10-16 | 79.27 |
| 2015-10-15 | 79.27 |
| 2015-10-14 | 83.64 |
| 2015-10-13 | 83.64 |
| 2015-10-12 | 83.64 |
| 2015-10-09 | 83.64 |
| 2015-10-08 | 82.18 |
| 2015-10-07 | 99.67 |
| 2015-10-06 | 71.98 |
| 2015-10-05 | 71.98 |
| 2015-10-02 | 71.98 |
| 2015-09-30 | 71.98 |
| 2015-09-29 | 71.98 |
| 2015-09-25 | 71.98 |
| 2015-09-24 | 71.98 |
| 2015-09-23 | 70.52 |
| 2015-09-22 | 70.52 |
| 2015-09-21 | 79.27 |
| 2015-09-18 | 79.27 |
| 2015-09-17 | 79.27 |
| 2015-09-16 | 79.27 |
| 2015-09-15 | 74.89 |
| 2015-09-14 | 82.18 |
| 2015-09-11 | 74.89 |
| 2015-09-10 | 82.18 |
| 2015-09-09 | 82.18 |
| 2015-09-08 | 73.44 |
| 2015-09-07 | 73.44 |
| 2015-09-04 | 77.81 |
| 2015-09-02 | 86.55 |
| 2015-09-01 | 93.29 |
| 2015-08-31 | 74.67 |
| 2015-08-28 | 84.70 |
| 2015-08-27 | 97.58 |
| 2015-08-26 | 97.58 |
| 2015-08-25 | 100.45 |
| 2015-08-24 | 91.85 |
| 2015-08-21 | 97.58 |
| 2015-08-20 | 100.45 |
| 2015-08-19 | 100.45 |
| 2015-08-18 | 107.60 |
| 2015-08-17 | 107.60 |
| 2015-08-14 | 109.04 |
| 2015-08-13 | 114.76 |
| 2015-08-12 | 114.76 |
| 2015-08-11 | 116.19 |
| 2015-08-10 | 121.92 |
| 2015-08-07 | 127.65 |
| 2015-08-06 | 127.65 |
| 2015-08-05 | 126.22 |
| 2015-08-04 | 126.22 |
| 2015-08-03 | 126.22 |
| 2015-07-31 | 126.22 |
| 2015-07-30 | 126.22 |
| 2015-07-29 | 141.97 |
| 2015-07-28 | 141.97 |
| 2015-07-27 | 141.97 |
| 2015-07-24 | 144.83 |
| 2015-07-23 | 144.83 |
| 2015-07-22 | 154.85 |
| 2015-07-21 | 154.85 |
| 2015-07-20 | 157.72 |
| 2015-07-17 | 150.56 |
| 2015-07-16 | 156.28 |
| 2015-07-15 | 150.56 |
| 2015-07-14 | 150.56 |
| 2015-07-13 | 150.56 |
| 2015-07-10 | 143.40 |
| 2015-07-09 | 143.40 |
| 2015-07-08 | 114.76 |
| 2015-07-07 | 127.65 |
| 2015-07-06 | 137.67 |
| 2015-07-03 | 144.83 |
| 2015-07-02 | 150.56 |
| 2015-06-30 | 153.42 |
| 2015-06-29 | 154.85 |
| 2015-06-26 | 164.87 |
| 2015-06-25 | 169.17 |
| 2015-06-24 | 176.33 |
| 2015-06-23 | 176.33 |
| 2015-06-22 | 170.60 |
| 2015-06-19 | 172.03 |
| 2015-06-18 | 177.76 |
| 2015-06-17 | 179.19 |
| 2015-06-16 | 166.31 |
| 2015-06-15 | 167.74 |
| 2015-06-12 | 174.90 |
| 2015-06-11 | 172.03 |
| 2015-06-10 | 172.03 |
| 2015-06-09 | 172.03 |
| 2015-06-08 | 180.62 |
| 2015-06-05 | 174.90 |
| 2015-06-04 | 177.76 |
| 2015-06-03 | 179.19 |
| 2015-06-02 | 173.46 |
| 2015-06-01 | 177.76 |
| 2015-05-29 | 174.90 |
| 2015-05-28 | 173.46 |
| 2015-05-27 | 177.76 |
| 2015-05-26 | 177.76 |
| 2015-05-22 | 186.35 |
| 2015-05-21 | 180.62 |
| 2015-05-20 | 173.46 |
| 2015-05-19 | 174.90 |
| 2015-05-18 | 176.33 |
| 2015-05-15 | 177.76 |
| 2015-05-14 | 179.19 |
| 2015-05-13 | 184.92 |
| 2015-05-12 | 189.21 |
| 2015-05-11 | 176.33 |
| 2015-05-08 | 180.62 |
| 2015-05-07 | 173.46 |
| 2015-05-06 | 177.76 |
| 2015-05-05 | 174.90 |
| 2015-05-04 | 182.06 |
| 2015-04-30 | 159.15 |
| 2015-04-29 | 159.15 |
| 2015-04-28 | 157.72 |
| 2015-04-27 | 157.72 |
| 2015-04-24 | 156.28 |
| 2015-04-23 | 156.28 |
| 2015-04-22 | 156.28 |
| 2015-04-21 | 154.85 |
| 2015-04-20 | 159.15 |
| 2015-04-17 | 153.42 |
| 2015-04-16 | 157.72 |
| 2015-04-15 | 153.42 |
| 2015-04-14 | 157.72 |
| 2015-04-13 | 150.56 |
| 2015-04-10 | 146.26 |
| 2015-04-09 | 151.99 |
| 2015-04-08 | 143.40 |
| 2015-04-02 | 140.53 |
| 2015-04-01 | 140.53 |
| 2015-03-31 | 131.94 |
| 2015-03-30 | 139.10 |
| 2015-03-27 | 140.53 |
| 2015-03-26 | 129.08 |
| 2015-03-25 | 129.08 |
| 2015-03-24 | 136.24 |
| 2015-03-23 | 136.24 |
| 2015-03-20 | 133.38 |
| 2015-03-19 | 136.24 |
| 2015-03-18 | 136.24 |
| 2015-03-17 | 136.24 |
| 2015-03-16 | 139.10 |
| 2015-03-13 | 133.38 |
| 2015-03-12 | 133.38 |
| 2015-03-11 | 133.38 |
| 2015-03-10 | 134.81 |
| 2015-03-09 | 134.81 |
| 2015-03-06 | 134.81 |
| 2015-03-05 | 134.81 |
| 2015-03-04 | 140.53 |
| 2015-03-03 | 140.53 |
| 2015-03-02 | 143.40 |
| 2015-02-27 | 130.51 |
| 2015-02-26 | 141.97 |
| 2015-02-25 | 136.24 |
| 2015-02-24 | 136.24 |
| 2015-02-23 | 136.24 |
| 2015-02-18 | 136.24 |
| 2015-02-17 | 136.24 |
| 2015-02-16 | 143.40 |
| 2015-02-13 | 144.83 |
| 2015-02-12 | 140.53 |
| 2015-02-11 | 141.97 |
| 2015-02-10 | 143.40 |
| 2015-02-09 | 143.40 |
| 2015-02-06 | 139.10 |
| 2015-02-05 | 141.97 |
| 2015-02-04 | 146.26 |
| 2015-02-03 | 139.10 |
| 2015-02-02 | 143.40 |
| 2015-01-30 | 147.69 |
| 2015-01-29 | 143.40 |
| 2015-01-28 | 140.53 |
| 2015-01-27 | 143.40 |
| 2015-01-26 | 143.40 |
| 2015-01-23 | 143.40 |
| 2015-01-22 | 143.40 |
| 2015-01-21 | 146.26 |
| 2015-01-20 | 146.26 |
| 2015-01-19 | 143.40 |
| 2015-01-16 | 143.40 |
| 2015-01-15 | 143.40 |
| 2015-01-14 | 143.40 |
| 2015-01-13 | 144.83 |
| 2015-01-12 | 137.67 |
| 2015-01-09 | 144.83 |
| 2015-01-08 | 140.53 |
| 2015-01-07 | 144.83 |
| 2015-01-06 | 139.10 |
| 2015-01-05 | 141.97 |
| 2015-01-02 | 143.40 |
| 2014-12-31 | 139.10 |
| 2014-12-30 | 139.10 |
| 2014-12-29 | 137.67 |
| 2014-12-24 | 137.67 |
| 2014-12-23 | 139.10 |
| 2014-12-22 | 141.97 |
| 2014-12-19 | 143.40 |
| 2014-12-18 | 139.10 |
| 2014-12-17 | 134.81 |
| 2014-12-16 | 140.50 |
| 2014-12-15 | 141.92 |
| 2014-12-12 | 136.23 |
| 2014-12-11 | 139.08 |
| 2014-12-10 | 134.81 |
| 2014-12-09 | 134.81 |
| 2014-12-08 | 137.65 |
| 2014-12-05 | 129.12 |
| 2014-12-04 | 133.38 |
| 2014-12-03 | 130.54 |
| 2014-12-02 | 133.38 |
| 2014-12-01 | 134.81 |
| 2014-11-28 | 137.65 |
| 2014-11-27 | 139.08 |
| 2014-11-26 | 136.23 |
| 2014-11-25 | 136.23 |
| 2014-11-24 | 134.81 |
| 2014-11-21 | 134.81 |
| 2014-11-20 | 124.85 |
| 2014-11-19 | 123.42 |
| 2014-11-18 | 127.69 |
| 2014-11-17 | 127.69 |
| 2014-11-14 | 129.12 |
| 2014-11-13 | 126.27 |
| 2014-11-12 | 131.96 |
| 2014-11-11 | 131.96 |
| 2014-11-10 | 134.81 |
| 2014-11-07 | 134.81 |
| 2014-11-06 | 139.08 |
| 2014-11-05 | 134.81 |
| 2014-11-04 | 134.81 |
| 2014-11-03 | 127.69 |
| 2014-10-31 | 140.50 |
| 2014-10-30 | 137.65 |
| 2014-10-29 | 137.65 |
| 2014-10-28 | 139.08 |
| 2014-10-27 | 131.96 |
| 2014-10-24 | 134.81 |
| 2014-10-23 | 133.38 |
| 2014-10-22 | 133.38 |
| 2014-10-21 | 133.38 |
| 2014-10-20 | 133.38 |
| 2014-10-17 | 129.12 |
| 2014-10-16 | 126.27 |
| 2014-10-15 | 130.54 |
| 2014-10-14 | 130.54 |
| 2014-10-13 | 131.96 |
| 2014-10-10 | 131.96 |
| 2014-10-09 | 130.54 |
| 2014-10-08 | 134.81 |
| 2014-10-07 | 127.69 |
| 2014-10-06 | 133.38 |
| 2014-10-03 | 124.85 |
| 2014-09-30 | 129.12 |
| 2014-09-29 | 131.96 |
| 2014-09-26 | 133.38 |
| 2014-09-25 | 133.38 |
| 2014-09-24 | 133.38 |
| 2014-09-23 | 134.81 |
| 2014-09-22 | 134.81 |
| 2014-09-19 | 134.81 |
| 2014-09-18 | 134.81 |
| 2014-09-17 | 134.81 |
| 2014-09-16 | 131.96 |
| 2014-09-15 | 131.96 |
| 2014-09-12 | 133.38 |
| 2014-09-11 | 133.38 |
| 2014-09-10 | 134.81 |
| 2014-09-08 | 136.23 |
| 2014-09-05 | 133.38 |
| 2014-09-04 | 131.96 |
| 2014-09-03 | 134.81 |
| 2014-09-02 | 134.81 |
| 2014-09-01 | 134.81 |
| 2014-08-29 | 136.23 |
| 2014-08-28 | 136.23 |
| 2014-08-27 | 134.27 |
| 2014-08-26 | 132.86 |
| 2014-08-25 | 132.86 |
| 2014-08-22 | 131.44 |
| 2014-08-21 | 128.62 |
| 2014-08-20 | 134.27 |
| 2014-08-19 | 134.27 |
| 2014-08-18 | 130.03 |
| 2014-08-15 | 130.03 |
| 2014-08-14 | 134.27 |
| 2014-08-13 | 130.03 |
| 2014-08-12 | 130.03 |
| 2014-08-11 | 132.86 |
| 2014-08-08 | 134.27 |
| 2014-08-07 | 135.68 |
| 2014-08-06 | 135.68 |
| 2014-08-05 | 128.62 |
| 2014-08-04 | 134.27 |
| 2014-08-01 | 128.62 |
| 2014-07-31 | 132.86 |
| 2014-07-30 | 132.86 |
| 2014-07-29 | 132.86 |
| 2014-07-28 | 134.27 |
| 2014-07-25 | 132.86 |
| 2014-07-24 | 132.86 |
| 2014-07-23 | 132.86 |
| 2014-07-22 | 122.98 |
| 2014-07-21 | 132.86 |
| 2014-07-18 | 132.86 |
| 2014-07-17 | 130.03 |
| 2014-07-16 | 127.21 |
| 2014-07-15 | 127.21 |
| 2014-07-14 | 132.86 |
| 2014-07-11 | 132.86 |
| 2014-07-10 | 128.62 |
| 2014-07-09 | 131.44 |
| 2014-07-08 | 128.62 |
| 2014-07-07 | 128.62 |
| 2014-07-04 | 127.21 |
| 2014-07-03 | 124.39 |
| 2014-07-02 | 125.80 |
| 2014-06-30 | 130.03 |
| 2014-06-27 | 131.44 |
| 2014-06-26 | 124.39 |
| 2014-06-25 | 132.86 |
| 2014-06-24 | 144.15 |
| 2014-06-23 | 135.68 |
| 2014-06-20 | 141.32 |
| 2014-06-19 | 134.27 |
| 2014-06-18 | 139.91 |
| 2014-06-17 | 137.09 |
| 2014-06-16 | 137.09 |
| 2014-06-13 | 139.91 |
| 2014-06-12 | 138.50 |
| 2014-06-11 | 135.68 |
| 2014-06-10 | 135.68 |
| 2014-06-09 | 138.50 |
| 2014-06-06 | 134.27 |
| 2014-06-05 | 137.09 |
| 2014-06-04 | 137.09 |
| 2014-06-03 | 137.09 |
| 2014-05-30 | 135.68 |
| 2014-05-29 | 134.27 |
| 2014-05-28 | 135.68 |
| 2014-05-27 | 135.68 |
| 2014-05-26 | 132.86 |
| 2014-05-23 | 132.86 |
| 2014-05-22 | 135.68 |
| 2014-05-21 | 137.09 |
| 2014-05-20 | 137.09 |
| 2014-05-19 | 134.27 |
| 2014-05-16 | 134.27 |
| 2014-05-15 | 137.09 |
| 2014-05-14 | 134.27 |
| 2014-05-13 | 132.86 |
| 2014-05-12 | 127.21 |
| 2014-05-09 | 128.62 |
| 2014-05-08 | 127.21 |
| 2014-05-07 | 135.68 |
| 2014-05-05 | 137.09 |
| 2014-05-02 | 135.68 |
| 2014-04-30 | 137.09 |
| 2014-04-29 | 124.39 |
| 2014-04-28 | 138.50 |
| 2014-04-25 | 135.68 |
| 2014-04-24 | 130.03 |
| 2014-04-23 | 130.03 |
| 2014-04-22 | 130.03 |
| 2014-04-17 | 130.03 |
| 2014-04-16 | 130.03 |
| 2014-04-15 | 137.09 |
| 2014-04-14 | 138.50 |
| 2014-04-11 | 139.91 |
| 2014-04-10 | 138.50 |
| 2014-04-09 | 135.68 |
| 2014-04-08 | 137.09 |
| 2014-04-07 | 139.91 |
| 2014-04-04 | 130.03 |
| 2014-04-03 | 135.68 |
| 2014-04-02 | 134.27 |
| 2014-04-01 | 134.27 |
| 2014-03-31 | 131.44 |
| 2014-03-28 | 131.44 |
| 2014-03-27 | 134.27 |
| 2014-03-26 | 137.09 |
| 2014-03-25 | 139.91 |
| 2014-03-24 | 139.91 |
| 2014-03-21 | 141.32 |
| 2014-03-20 | 141.32 |
| 2014-03-19 | 132.86 |
| 2014-03-18 | 137.09 |
| 2014-03-17 | 135.68 |
| 2014-03-14 | 132.86 |
| 2014-03-13 | 132.86 |
| 2014-03-12 | 135.68 |
| 2014-03-11 | 135.68 |
| 2014-03-10 | 132.86 |
| 2014-03-07 | 137.09 |
| 2014-03-06 | 113.10 |
| 2014-03-05 | 113.10 |
| 2014-03-04 | 111.69 |
| 2014-03-03 | 113.10 |
| 2014-02-28 | 114.51 |
| 2014-02-27 | 118.74 |
| 2014-02-26 | 118.74 |
| 2014-02-25 | 118.74 |
| 2014-02-24 | 114.51 |
| 2014-02-21 | 114.51 |
| 2014-02-20 | 118.74 |
| 2014-02-19 | 114.51 |
| 2014-02-18 | 114.51 |
| 2014-02-17 | 114.51 |
| 2014-02-14 | 114.51 |
| 2014-02-13 | 115.92 |
| 2014-02-12 | 117.33 |
| 2014-02-11 | 115.92 |
| 2014-02-10 | 115.92 |
| 2014-02-07 | 121.57 |
| 2014-02-06 | 120.15 |
| 2014-02-05 | 120.15 |
| 2014-02-04 | 118.74 |
| 2014-01-30 | 118.74 |
| 2014-01-29 | 118.74 |
| 2014-01-28 | 122.98 |
| 2014-01-27 | 118.74 |
| 2014-01-24 | 118.74 |
| 2014-01-23 | 124.39 |
| 2014-01-22 | 125.80 |
| 2014-01-21 | 127.21 |
| 2014-01-20 | 125.80 |
| 2014-01-17 | 122.98 |
| 2014-01-16 | 122.98 |
| 2014-01-15 | 125.80 |
| 2014-01-14 | 124.39 |
| 2014-01-13 | 124.39 |
| 2014-01-10 | 124.39 |
| 2014-01-09 | 117.33 |
| 2014-01-08 | 117.33 |
| 2014-01-07 | 117.33 |
| 2014-01-06 | 120.15 |
| 2014-01-03 | 118.74 |
| 2014-01-02 | 124.39 |
| 2013-12-31 | 125.80 |
| 2013-12-30 | 118.74 |
| 2013-12-27 | 118.74 |
| 2013-12-24 | 118.74 |
| 2013-12-23 | 118.74 |
| 2013-12-20 | 118.74 |
| 2013-12-19 | 121.57 |
| 2013-12-18 | 121.57 |
| 2013-12-17 | 124.37 |
| 2013-12-16 | 124.37 |
| 2013-12-13 | 127.17 |
| 2013-12-12 | 121.57 |
| 2013-12-11 | 118.76 |
| 2013-12-10 | 125.77 |
| 2013-12-09 | 125.77 |
| 2013-12-06 | 125.77 |
| 2013-12-05 | 125.77 |
| 2013-12-04 | 125.77 |
| 2013-12-03 | 127.17 |
| 2013-12-02 | 125.77 |
| 2013-11-29 | 125.77 |
| 2013-11-28 | 124.37 |
| 2013-11-27 | 124.37 |
| 2013-11-26 | 121.57 |
| 2013-11-25 | 138.39 |
| 2013-11-22 | 131.38 |
| 2013-11-21 | 138.39 |
| 2013-11-20 | 135.59 |
| 2013-11-19 | 136.99 |
| 2013-11-18 | 136.99 |
| 2013-11-15 | 134.19 |
| 2013-11-14 | 127.17 |
| 2013-11-13 | 121.57 |
| 2013-11-12 | 141.20 |
| 2013-11-11 | 141.20 |
| 2013-11-08 | 138.39 |
| 2013-11-07 | 141.20 |
| 2013-11-06 | 139.80 |
| 2013-11-05 | 139.80 |
| 2013-11-04 | 142.60 |
| 2013-11-01 | 144.00 |
| 2013-10-31 | 146.81 |
| 2013-10-30 | 142.60 |
| 2013-10-29 | 142.60 |
| 2013-10-28 | 141.20 |
| 2013-10-25 | 138.39 |
| 2013-10-24 | 138.39 |
| 2013-10-23 | 139.80 |
| 2013-10-22 | 139.80 |
| 2013-10-21 | 138.39 |
| 2013-10-18 | 138.39 |
| 2013-10-17 | 141.20 |
| 2013-10-16 | 139.80 |
| 2013-10-15 | 139.80 |
| 2013-10-11 | 139.80 |
| 2013-10-10 | 129.98 |
| 2013-10-09 | 128.58 |
| 2013-10-08 | 125.77 |
| 2013-10-07 | 125.77 |
| 2013-10-04 | 117.36 |
| 2013-10-03 | 127.17 |
| 2013-10-02 | 118.76 |
| 2013-09-30 | 115.96 |
| 2013-09-27 | 115.96 |
| 2013-09-26 | 117.36 |
| 2013-09-25 | 118.76 |
| 2013-09-24 | 120.16 |
| 2013-09-23 | 121.57 |
| 2013-09-19 | 124.37 |
| 2013-09-18 | 111.75 |
| 2013-09-17 | 104.74 |
| 2013-09-16 | 101.93 |
| 2013-09-13 | 101.93 |
| 2013-09-12 | 103.34 |
| 2013-09-11 | 100.53 |
| 2013-09-10 | 100.53 |
| 2013-09-09 | 103.34 |
| 2013-09-06 | 101.93 |
| 2013-09-05 | 104.74 |
| 2013-09-04 | 101.93 |
| 2013-09-03 | 103.34 |
| 2013-09-02 | 100.53 |
| 2013-08-30 | 103.34 |
| 2013-08-29 | 101.93 |
| 2013-08-28 | 94.39 |
| 2013-08-27 | 98.55 |
| 2013-08-26 | 101.33 |
| 2013-08-23 | 95.78 |
| 2013-08-22 | 98.55 |
| 2013-08-21 | 97.17 |
| 2013-08-20 | 98.55 |
| 2013-08-19 | 98.55 |
| 2013-08-16 | 98.55 |
| 2013-08-15 | 101.33 |
| 2013-08-13 | 101.33 |
| 2013-08-12 | 99.94 |
| 2013-08-09 | 101.33 |
| 2013-08-08 | 102.72 |
| 2013-08-07 | 99.94 |
| 2013-08-06 | 105.50 |
| 2013-08-05 | 105.50 |
| 2013-08-02 | 104.11 |
| 2013-08-01 | 99.94 |
| 2013-07-31 | 105.50 |
| 2013-07-30 | 99.94 |
| 2013-07-29 | 106.89 |
| 2013-07-26 | 101.33 |
| 2013-07-25 | 105.50 |
| 2013-07-24 | 106.89 |
| 2013-07-23 | 106.89 |
| 2013-07-22 | 106.89 |
| 2013-07-19 | 111.05 |
| 2013-07-18 | 111.05 |
| 2013-07-17 | 106.89 |
| 2013-07-16 | 105.50 |
| 2013-07-15 | 112.44 |
| 2013-07-12 | 106.89 |
| 2013-07-11 | 108.27 |
| 2013-07-10 | 109.66 |
| 2013-07-09 | 101.33 |
| 2013-07-08 | 108.27 |
| 2013-07-05 | 108.27 |
| 2013-07-04 | 106.89 |
| 2013-07-03 | 106.89 |
| 2013-07-02 | 120.77 |
| 2013-06-28 | 120.77 |
| 2013-06-27 | 123.55 |
| 2013-06-26 | 126.32 |
| 2013-06-25 | 123.55 |
| 2013-06-24 | 123.55 |
| 2013-06-21 | 120.77 |
| 2013-06-20 | 120.77 |
| 2013-06-19 | 122.16 |
| 2013-06-18 | 127.71 |
| 2013-06-17 | 126.32 |
| 2013-06-14 | 120.77 |
| 2013-06-13 | 120.77 |
| 2013-06-11 | 122.16 |
| 2013-06-10 | 127.71 |
| 2013-06-07 | 126.32 |
| 2013-06-06 | 129.10 |
| 2013-06-05 | 129.10 |
| 2013-06-04 | 129.10 |
| 2013-06-03 | 129.10 |
| 2013-05-31 | 130.49 |
| 2013-05-30 | 130.49 |
| 2013-05-29 | 133.27 |
| 2013-05-28 | 136.04 |
| 2013-05-27 | 134.65 |
| 2013-05-24 | 136.04 |
| 2013-05-23 | 134.65 |
| 2013-05-22 | 138.82 |
| 2013-05-21 | 138.82 |
| 2013-05-20 | 138.82 |
| 2013-05-16 | 138.82 |
| 2013-05-15 | 138.82 |
| 2013-05-14 | 138.82 |
| 2013-05-13 | 138.82 |
| 2013-05-10 | 141.60 |
| 2013-05-09 | 142.99 |
| 2013-05-08 | 144.37 |
| 2013-05-07 | 144.37 |
| 2013-05-06 | 140.21 |
| 2013-05-03 | 138.82 |
| 2013-05-02 | 137.43 |
| 2013-04-30 | 140.21 |
| 2013-04-29 | 136.04 |
| 2013-04-26 | 138.82 |
| 2013-04-25 | 133.27 |
| 2013-04-24 | 136.04 |
| 2013-04-23 | 131.88 |
| 2013-04-22 | 138.82 |
| 2013-04-19 | 134.65 |
| 2013-04-18 | 130.49 |
| 2013-04-17 | 127.71 |
| 2013-04-16 | 126.32 |
| 2013-04-15 | 131.88 |
| 2013-04-12 | 130.49 |
| 2013-04-11 | 131.88 |
| 2013-04-10 | 131.88 |
| 2013-04-09 | 134.65 |
| 2013-04-08 | 134.65 |
| 2013-04-05 | 130.49 |
| 2013-04-03 | 138.82 |
| 2013-04-02 | 137.43 |
| 2013-03-28 | 138.82 |
| 2013-03-27 | 137.43 |
| 2013-03-26 | 136.04 |
| 2013-03-25 | 134.65 |
| 2013-03-22 | 134.65 |
| 2013-03-21 | 136.04 |
| 2013-03-20 | 136.04 |
| 2013-03-19 | 136.04 |
| 2013-03-18 | 136.04 |
| 2013-03-15 | 140.21 |
| 2013-03-14 | 141.60 |
| 2013-03-13 | 140.21 |
| 2013-03-12 | 141.60 |
| 2013-03-11 | 142.99 |
| 2013-03-08 | 147.15 |
| 2013-03-07 | 147.15 |
| 2013-03-06 | 147.15 |
| 2013-03-05 | 148.54 |
| 2013-03-04 | 151.32 |
| 2013-03-01 | 151.32 |
| 2013-02-28 | 149.93 |
| 2013-02-27 | 147.15 |
| 2013-02-26 | 138.82 |
| 2013-02-25 | 144.37 |
| 2013-02-22 | 141.60 |
| 2013-02-21 | 144.37 |
| 2013-02-20 | 148.54 |
| 2013-02-19 | 148.54 |
| 2013-02-18 | 155.48 |
| 2013-02-15 | 147.15 |
| 2013-02-14 | 144.37 |
| 2013-02-08 | 136.04 |
| 2013-02-07 | 134.65 |
| 2013-02-06 | 138.82 |
| 2013-02-05 | 136.04 |
| 2013-02-04 | 140.21 |
| 2013-02-01 | 136.04 |
| 2013-01-31 | 136.04 |
| 2013-01-30 | 134.65 |
| 2013-01-29 | 134.65 |
| 2013-01-28 | 136.04 |
| 2013-01-25 | 133.27 |
| 2013-01-24 | 134.65 |
| 2013-01-23 | 136.04 |
| 2013-01-22 | 137.43 |
| 2013-01-21 | 136.04 |
| 2013-01-18 | 133.27 |
| 2013-01-17 | 136.04 |
| 2013-01-16 | 137.43 |
| 2013-01-15 | 138.82 |
| 2013-01-14 | 140.21 |
| 2013-01-11 | 122.16 |
| 2013-01-10 | 124.94 |
| 2013-01-09 | 116.60 |
| 2013-01-08 | 109.66 |
| 2013-01-07 | 108.27 |
| 2013-01-04 | 108.27 |
| 2013-01-03 | 108.27 |
| 2013-01-02 | 108.27 |
| 2012-12-31 | 111.05 |
| 2012-12-28 | 109.66 |
| 2012-12-27 | 108.27 |
| 2012-12-24 | 105.50 |
| 2012-12-21 | 101.33 |
| 2012-12-20 | 106.89 |
| 2012-12-19 | 101.33 |
| 2012-12-18 | 98.55 |
| 2012-12-17 | 99.93 |
| 2012-12-14 | 98.55 |
| 2012-12-13 | 101.31 |
| 2012-12-12 | 97.18 |
| 2012-12-11 | 95.80 |
| 2012-12-10 | 94.42 |
| 2012-12-07 | 94.42 |
| 2012-12-06 | 93.04 |
| 2012-12-05 | 94.42 |
| 2012-12-04 | 88.90 |
| 2012-12-03 | 90.28 |
| 2012-11-30 | 95.80 |
| 2012-11-29 | 97.18 |
| 2012-11-28 | 88.90 |
| 2012-11-27 | 83.39 |
| 2012-11-26 | 83.39 |
| 2012-11-23 | 86.14 |
| 2012-11-22 | 84.77 |
| 2012-11-21 | 82.01 |
| 2012-11-20 | 77.87 |
| 2012-11-19 | 77.87 |
| 2012-11-16 | 77.87 |
| 2012-11-15 | 76.49 |
| 2012-11-14 | 79.25 |
| 2012-11-13 | 79.25 |
| 2012-11-12 | 79.25 |
| 2012-11-09 | 77.87 |
| 2012-11-08 | 80.63 |
| 2012-11-07 | 79.25 |
| 2012-11-06 | 76.49 |
| 2012-11-05 | 77.87 |
| 2012-11-02 | 76.49 |
| 2012-11-01 | 73.73 |
| 2012-10-31 | 77.87 |
| 2012-10-30 | 75.11 |
| 2012-10-29 | 79.25 |
| 2012-10-26 | 80.63 |
| 2012-10-25 | 83.39 |
| 2012-10-24 | 83.39 |
| 2012-10-22 | 84.77 |
| 2012-10-19 | 84.77 |
| 2012-10-18 | 84.77 |
| 2012-10-17 | 83.39 |
| 2012-10-16 | 82.01 |
| 2012-10-15 | 82.01 |
| 2012-10-12 | 82.01 |
| 2012-10-11 | 87.52 |
| 2012-10-10 | 88.90 |
| 2012-10-09 | 82.01 |
| 2012-10-08 | 84.77 |
| 2012-10-05 | 66.84 |
| 2012-10-04 | 65.46 |
| 2012-10-03 | 66.84 |
| 2012-09-28 | 68.22 |
| 2012-09-27 | 68.22 |
| 2012-09-26 | 72.36 |
| 2012-09-25 | 58.57 |
| 2012-09-24 | 54.43 |
| 2012-09-21 | 55.81 |
| 2012-09-20 | 55.81 |
| 2012-09-19 | 57.19 |
| 2012-09-18 | 48.92 |
| 2012-09-17 | 48.92 |
| 2012-09-14 | 48.92 |
| 2012-09-13 | 40.64 |
| 2012-09-12 | 40.64 |
| 2012-09-11 | 40.64 |
| 2012-09-10 | 40.64 |
| 2012-09-07 | 40.64 |
| 2012-09-06 | 39.26 |
| 2012-09-05 | 39.26 |
| 2012-09-04 | 40.64 |
| 2012-09-03 | 42.02 |
| 2012-08-31 | 40.64 |
| 2012-08-30 | 44.78 |
| 2012-08-29 | 44.39 |
| 2012-08-28 | 45.74 |
| 2012-08-27 | 41.69 |
| 2012-08-24 | 41.69 |
| 2012-08-23 | 44.39 |
| 2012-08-22 | 44.39 |
| 2012-08-21 | 44.39 |
| 2012-08-20 | 44.39 |
| 2012-08-17 | 37.65 |
| 2012-08-16 | 37.65 |
| 2012-08-15 | 41.69 |
| 2012-08-14 | 41.69 |
| 2012-08-13 | 37.65 |
| 2012-08-10 | 37.65 |
| 2012-08-09 | 37.65 |
| 2012-08-08 | 37.65 |
| 2012-08-07 | 37.65 |
| 2012-08-06 | 37.65 |
| 2012-08-03 | 37.65 |
| 2012-08-02 | 37.65 |
| 2012-08-01 | 37.65 |
| 2012-07-31 | 37.65 |
| 2012-07-30 | 37.65 |
| 2012-07-27 | 34.95 |
| 2012-07-26 | 34.95 |
| 2012-07-25 | 34.95 |
| 2012-07-24 | 36.30 |
| 2012-07-23 | 36.30 |
| 2012-07-20 | 36.30 |
| 2012-07-19 | 37.65 |
| 2012-07-18 | 37.65 |
| 2012-07-17 | 36.30 |
| 2012-07-16 | 37.65 |
| 2012-07-13 | 37.65 |
| 2012-07-12 | 36.30 |
| 2012-07-11 | 37.65 |
| 2012-07-10 | 39.00 |
| 2012-07-09 | 39.00 |
| 2012-07-06 | 39.00 |
| 2012-07-05 | 36.30 |
| 2012-07-04 | 37.65 |
| 2012-07-03 | 36.30 |
| 2012-06-29 | 34.95 |
| 2012-06-28 | 33.60 |
| 2012-06-27 | 33.60 |
| 2012-06-26 | 34.95 |
| 2012-06-25 | 37.65 |
| 2012-06-22 | 39.00 |
| 2012-06-21 | 36.30 |
| 2012-06-20 | 36.30 |
| 2012-06-19 | 34.95 |
| 2012-06-18 | 34.95 |
| 2012-06-15 | 33.60 |
| 2012-06-14 | 34.95 |
| 2012-06-13 | 34.95 |
| 2012-06-12 | 34.95 |
| 2012-06-11 | 34.95 |
| 2012-06-08 | 34.95 |
| 2012-06-07 | 34.95 |
| 2012-06-06 | 34.95 |
| 2012-06-05 | 33.60 |
| 2012-06-04 | 33.60 |
| 2012-06-01 | 34.95 |
| 2012-05-31 | 34.95 |
| 2012-05-30 | 34.95 |
| 2012-05-29 | 34.95 |
| 2012-05-28 | 33.60 |
| 2012-05-25 | 34.95 |
| 2012-05-24 | 34.95 |
| 2012-05-23 | 36.30 |
| 2012-05-22 | 36.30 |
| 2012-05-21 | 34.95 |
| 2012-05-18 | 29.55 |
| 2012-05-17 | 34.95 |
| 2012-05-16 | 34.95 |
| 2012-05-15 | 34.95 |
| 2012-05-14 | 34.95 |
| 2012-05-11 | 34.95 |
| 2012-05-10 | 37.65 |
| 2012-05-09 | 37.65 |
| 2012-05-08 | 36.30 |
| 2012-05-07 | 36.30 |
| 2012-05-04 | 36.30 |
| 2012-05-03 | 36.30 |
| 2012-05-02 | 34.95 |
| 2012-04-30 | 34.95 |
| 2012-04-27 | 34.95 |
| 2012-04-26 | 36.30 |
| 2012-04-25 | 34.95 |
| 2012-04-24 | 36.30 |
| 2012-04-23 | 36.30 |
| 2012-04-20 | 36.30 |
| 2012-04-19 | 36.30 |
| 2012-04-18 | 34.95 |
| 2012-04-17 | 36.30 |
| 2012-04-16 | 36.30 |
| 2012-04-13 | 36.30 |
| 2012-04-12 | 37.65 |
| 2012-04-11 | 37.65 |
| 2012-04-10 | 39.00 |
| 2012-04-05 | 39.00 |
| 2012-04-03 | 39.00 |
| 2012-04-02 | 37.65 |
| 2012-03-30 | 37.65 |
| 2012-03-29 | 36.30 |
| 2012-03-28 | 37.65 |
| 2012-03-27 | 37.65 |
| 2012-03-26 | 37.65 |
| 2012-03-23 | 37.65 |
| 2012-03-22 | 37.65 |
| 2012-03-21 | 37.65 |
| 2012-03-20 | 37.65 |
| 2012-03-19 | 37.65 |
| 2012-03-16 | 37.65 |
| 2012-03-15 | 37.65 |
| 2012-03-14 | 37.65 |
| 2012-03-13 | 39.00 |
| 2012-03-12 | 36.30 |
| 2012-03-09 | 41.69 |
| 2012-03-08 | 39.00 |
| 2012-03-07 | 40.34 |
| 2012-03-06 | 43.04 |
| 2012-03-05 | 43.04 |
| 2012-03-02 | 43.04 |
| 2012-03-01 | 41.69 |
| 2012-02-29 | 41.69 |
| 2012-02-28 | 44.39 |
| 2012-02-27 | 43.04 |
| 2012-02-24 | 43.04 |
| 2012-02-23 | 45.74 |
| 2012-02-22 | 44.39 |
| 2012-02-21 | 40.34 |
| 2012-02-20 | 36.30 |
| 2012-02-17 | 37.65 |
| 2012-02-16 | 36.30 |
| 2012-02-15 | 37.65 |
| 2012-02-14 | 36.30 |
| 2012-02-13 | 36.30 |
| 2012-02-10 | 41.69 |
| 2012-02-09 | 39.00 |
| 2012-02-08 | 39.00 |
| 2012-02-07 | 33.60 |
| 2012-02-06 | 33.60 |
| 2012-02-03 | 33.60 |
| 2012-02-02 | 33.60 |
| 2012-02-01 | 34.95 |
| 2012-01-31 | 34.95 |
| 2012-01-30 | 34.95 |
| 2012-01-27 | 34.95 |
| 2012-01-26 | 34.95 |
| 2012-01-20 | 34.95 |
| 2012-01-19 | 34.95 |
| 2012-01-18 | 34.95 |
| 2012-01-17 | 34.95 |
| 2012-01-16 | 33.60 |
| 2012-01-13 | 33.60 |
| 2012-01-12 | 33.60 |
| 2012-01-11 | 33.60 |
| 2012-01-10 | 34.95 |
| 2012-01-09 | 34.95 |
| 2012-01-06 | 34.95 |
| 2012-01-05 | 34.95 |
| 2012-01-04 | 34.95 |
| 2012-01-03 | 36.30 |
| 2011-12-30 | 36.30 |
| 2011-12-29 | 32.25 |
| 2011-12-28 | 36.30 |
| 2011-12-23 | 34.95 |
| 2011-12-22 | 34.95 |
| 2011-12-21 | 34.95 |
| 2011-12-20 | 34.95 |
| 2011-12-19 | 34.95 |
| 2011-12-16 | 34.95 |
| 2011-12-15 | 34.95 |
| 2011-12-14 | 34.95 |
| 2011-12-13 | 34.95 |
| 2011-12-12 | 34.95 |
| 2011-12-09 | 34.95 |
| 2011-12-08 | 34.95 |
| 2011-12-07 | 36.30 |
| 2011-12-06 | 36.30 |
| 2011-12-05 | 34.95 |
| 2011-12-02 | 36.30 |
| 2011-12-01 | 36.30 |
| 2011-11-30 | 36.30 |
| 2011-11-29 | 36.30 |
| 2011-11-28 | 36.30 |
| 2011-11-25 | 36.30 |
| 2011-11-24 | 37.65 |
| 2011-11-23 | 39.00 |
| 2011-11-22 | 39.00 |
| 2011-11-21 | 37.65 |
| 2011-11-18 | 36.30 |
| 2011-11-17 | 39.00 |
| 2011-11-16 | 40.34 |
| 2011-11-15 | 36.30 |
| 2011-11-14 | 36.30 |
| 2011-11-11 | 36.30 |
| 2011-11-10 | 36.30 |
| 2011-11-09 | 37.65 |
| 2011-11-08 | 36.30 |
| 2011-11-07 | 36.30 |
| 2011-11-04 | 36.30 |
| 2011-11-03 | 36.30 |
| 2011-11-02 | 36.30 |
| 2011-11-01 | 36.30 |
| 2011-10-31 | 36.30 |
| 2011-10-28 | 36.30 |
| 2011-10-27 | 36.30 |
| 2011-10-26 | 34.95 |
| 2011-10-25 | 34.95 |
| 2011-10-24 | 36.30 |
| 2011-10-21 | 36.30 |
| 2011-10-20 | 36.30 |
| 2011-10-19 | 36.30 |
| 2011-10-18 | 34.95 |
| 2011-10-17 | 36.30 |
| 2011-10-14 | 34.95 |
| 2011-10-13 | 37.65 |
| 2011-10-12 | 34.95 |
| 2011-10-11 | 33.60 |
| 2011-10-10 | 34.95 |
| 2011-10-07 | 30.90 |
| 2011-10-06 | 32.25 |
| 2011-10-04 | 26.85 |
| 2011-10-03 | 26.85 |
| 2011-09-30 | 34.95 |
| 2011-09-28 | 34.95 |
| 2011-09-27 | 34.95 |
| 2011-09-26 | 30.90 |
| 2011-09-23 | 34.95 |
| 2011-09-22 | 39.00 |
| 2011-09-21 | 39.00 |
| 2011-09-20 | 40.34 |
| 2011-09-19 | 48.44 |
| 2011-09-16 | 48.44 |
| 2011-09-15 | 47.09 |
| 2011-09-14 | 48.44 |
| 2011-09-12 | 49.79 |
| 2011-09-09 | 49.79 |
| 2011-09-08 | 49.79 |
| 2011-09-07 | 49.79 |
| 2011-09-06 | 51.14 |
| 2011-09-05 | 51.14 |
| 2011-09-02 | 52.49 |
| 2011-09-01 | 52.49 |
| 2011-08-31 | 51.14 |
| 2011-08-30 | 49.79 |
| 2011-08-29 | 44.39 |
| 2011-08-26 | 44.39 |
| 2011-08-25 | 43.04 |
| 2011-08-24 | 43.04 |
| 2011-08-23 | 44.39 |
| 2011-08-22 | 39.00 |
| 2011-08-19 | 40.34 |
| 2011-08-18 | 41.69 |
| 2011-08-17 | 38.62 |
| 2011-08-16 | 38.62 |
| 2011-08-15 | 37.30 |
| 2011-08-12 | 34.66 |
| 2011-08-11 | 34.66 |
| 2011-08-10 | 35.98 |
| 2011-08-09 | 26.74 |
| 2011-08-08 | 34.66 |
| 2011-08-05 | 42.58 |
| 2011-08-04 | 54.46 |
| 2011-08-03 | 49.18 |
| 2011-08-02 | 49.18 |
| 2011-08-01 | 49.18 |
| 2011-07-29 | 49.18 |
| 2011-07-28 | 49.18 |
| 2011-07-27 | 49.18 |
| 2011-07-26 | 50.50 |
| 2011-07-25 | 51.82 |
| 2011-07-22 | 50.50 |
| 2011-07-21 | 50.50 |
| 2011-07-20 | 50.50 |
| 2011-07-19 | 51.82 |
| 2011-07-18 | 55.78 |
| 2011-07-15 | 49.18 |
| 2011-07-14 | 50.50 |
| 2011-07-13 | 50.50 |
| 2011-07-12 | 49.18 |
| 2011-07-11 | 50.50 |
| 2011-07-08 | 50.50 |
| 2011-07-07 | 51.82 |
| 2011-07-06 | 49.18 |
| 2011-07-05 | 49.18 |
| 2011-07-04 | 49.18 |
| 2011-06-30 | 47.86 |
| 2011-06-29 | 47.86 |
| 2011-06-28 | 47.86 |
| 2011-06-27 | 51.82 |
| 2011-06-24 | 51.82 |
| 2011-06-23 | 53.14 |
| 2011-06-22 | 51.82 |
| 2011-06-21 | 51.82 |
| 2011-06-20 | 51.82 |
| 2011-06-17 | 51.82 |
| 2011-06-16 | 51.82 |
| 2011-06-15 | 53.14 |
| 2011-06-14 | 53.14 |
| 2011-06-13 | 51.82 |
| 2011-06-10 | 51.82 |
| 2011-06-09 | 51.82 |
| 2011-06-08 | 51.82 |
| 2011-06-07 | 53.14 |
| 2011-06-03 | 51.82 |
| 2011-06-02 | 51.82 |
| 2011-06-01 | 53.14 |
| 2011-05-31 | 53.14 |
| 2011-05-30 | 53.14 |
| 2011-05-27 | 54.46 |
| 2011-05-26 | 53.14 |
| 2011-05-25 | 54.46 |
| 2011-05-24 | 53.14 |
| 2011-05-23 | 53.14 |
| 2011-05-20 | 54.46 |
| 2011-05-19 | 55.78 |
| 2011-05-18 | 53.14 |
| 2011-05-17 | 55.78 |
| 2011-05-16 | 57.10 |
| 2011-05-13 | 55.78 |
| 2011-05-12 | 51.82 |
| 2011-05-11 | 54.46 |
| 2011-05-09 | 53.14 |
| 2011-05-06 | 51.82 |
| 2011-05-05 | 53.14 |
| 2011-05-04 | 53.14 |
| 2011-05-03 | 55.78 |
| 2011-04-29 | 55.78 |
| 2011-04-28 | 55.78 |
| 2011-04-27 | 54.46 |
| 2011-04-26 | 54.46 |
| 2011-04-21 | 54.46 |
| 2011-04-20 | 54.46 |
| 2011-04-19 | 54.46 |
| 2011-04-18 | 53.14 |
| 2011-04-15 | 54.46 |
| 2011-04-14 | 55.78 |
| 2011-04-13 | 54.46 |
| 2011-04-12 | 53.14 |
| 2011-04-11 | 53.14 |
| 2011-04-08 | 53.14 |
| 2011-04-07 | 53.14 |
| 2011-04-06 | 51.82 |
| 2011-04-04 | 50.50 |
| 2011-04-01 | 51.82 |
| 2011-03-31 | 54.46 |
| 2011-03-30 | 54.46 |
| 2011-03-29 | 51.82 |
| 2011-03-28 | 51.82 |
| 2011-03-25 | 51.82 |
| 2011-03-24 | 53.14 |
| 2011-03-23 | 50.50 |
| 2011-03-22 | 54.46 |
| 2011-03-21 | 50.50 |
| 2011-03-18 | 49.18 |
| 2011-03-17 | 47.86 |
| 2011-03-16 | 50.50 |
| 2011-03-15 | 53.14 |
| 2011-03-14 | 53.14 |
| 2011-03-11 | 53.14 |
| 2011-03-10 | 51.82 |
| 2011-03-09 | 53.14 |
| 2011-03-08 | 49.18 |
| 2011-03-07 | 50.50 |
| 2011-03-04 | 50.50 |
| 2011-03-03 | 51.82 |
| 2011-03-02 | 49.18 |
| 2011-03-01 | 50.50 |
| 2011-02-28 | 49.18 |
| 2011-02-25 | 49.18 |
| 2011-02-24 | 49.18 |
| 2011-02-23 | 51.82 |
| 2011-02-22 | 50.50 |
| 2011-02-21 | 50.50 |
| 2011-02-18 | 50.50 |
| 2011-02-17 | 50.50 |
| 2011-02-16 | 50.50 |
| 2011-02-15 | 50.50 |
| 2011-02-14 | 49.18 |
| 2011-02-11 | 50.50 |
| 2011-02-10 | 50.50 |
| 2011-02-09 | 50.50 |
| 2011-02-08 | 50.50 |
| 2011-02-07 | 50.50 |
| 2011-02-02 | 50.50 |
| 2011-02-01 | 50.50 |
| 2011-01-31 | 50.50 |
| 2011-01-28 | 50.50 |
| 2011-01-27 | 47.86 |
| 2011-01-26 | 50.50 |
| 2011-01-25 | 50.50 |
| 2011-01-24 | 50.50 |
| 2011-01-21 | 50.50 |
| 2011-01-20 | 50.50 |
| 2011-01-19 | 57.10 |
| 2011-01-18 | 57.10 |
| 2011-01-17 | 57.10 |
| 2011-01-14 | 59.74 |
| 2011-01-13 | 59.74 |
| 2011-01-12 | 61.06 |
| 2011-01-11 | 58.42 |
| 2011-01-10 | 59.74 |
| 2011-01-07 | 65.02 |
| 2011-01-06 | 58.42 |
| 2011-01-05 | 53.14 |
| 2011-01-04 | 53.14 |
| 2011-01-03 | 45.22 |
| 2010-12-31 | 46.54 |
| 2010-12-30 | 46.54 |
| 2010-12-29 | 45.22 |
| 2010-12-28 | 46.54 |
| 2010-12-24 | 46.54 |
| 2010-12-23 | 46.54 |
| 2010-12-22 | 47.86 |
| 2010-12-21 | 47.86 |
| 2010-12-20 | 46.54 |
| 2010-12-17 | 46.54 |
| 2010-12-16 | 49.18 |
| 2010-12-15 | 47.86 |
| 2010-12-14 | 47.86 |
| 2010-12-13 | 50.50 |
| 2010-12-10 | 49.18 |
| 2010-12-09 | 47.86 |
| 2010-12-08 | 49.18 |
| 2010-12-07 | 49.18 |
| 2010-12-06 | 47.86 |
| 2010-12-03 | 50.50 |
| 2010-12-02 | 51.82 |
| 2010-12-01 | 50.50 |
| 2010-11-30 | 51.82 |
| 2010-11-29 | 54.46 |
| 2010-11-26 | 54.46 |
| 2010-11-25 | 54.46 |
| 2010-11-24 | 54.46 |
| 2010-11-23 | 54.46 |
| 2010-11-22 | 57.10 |
| 2010-11-19 | 59.74 |
| 2010-11-18 | 54.46 |
| 2010-11-17 | 54.46 |
| 2010-11-16 | 54.46 |
| 2010-11-15 | 55.78 |
| 2010-11-12 | 55.78 |
| 2010-11-11 | 57.10 |
| 2010-11-10 | 55.78 |
| 2010-11-09 | 58.42 |
| 2010-11-08 | 58.42 |
| 2010-11-05 | 57.10 |
| 2010-11-04 | 55.78 |
| 2010-11-03 | 55.78 |
| 2010-11-02 | 53.14 |
| 2010-11-01 | 54.46 |
| 2010-10-29 | 51.82 |
| 2010-10-28 | 53.14 |
| 2010-10-27 | 53.14 |
| 2010-10-26 | 54.46 |
| 2010-10-25 | 53.14 |
| 2010-10-22 | 53.14 |
| 2010-10-21 | 55.78 |
| 2010-10-20 | 55.78 |
| 2010-10-19 | 58.42 |
| 2010-10-18 | 55.78 |
| 2010-10-15 | 55.78 |
| 2010-10-14 | 57.10 |
| 2010-10-13 | 53.14 |
| 2010-10-12 | 50.50 |
| 2010-10-11 | 51.82 |
| 2010-10-08 | 53.14 |
| 2010-10-07 | 50.50 |
| 2010-10-06 | 51.82 |
| 2010-10-05 | 50.50 |
| 2010-10-04 | 51.82 |
| 2010-09-30 | 53.14 |
| 2010-09-29 | 51.82 |
| 2010-09-28 | 51.82 |
| 2010-09-27 | 51.82 |
| 2010-09-24 | 53.14 |
| 2010-09-22 | 54.46 |
| 2010-09-21 | 53.14 |
| 2010-09-20 | 51.82 |
| 2010-09-17 | 53.14 |
| 2010-09-16 | 53.14 |
| 2010-09-15 | 55.78 |
| 2010-09-14 | 54.46 |
| 2010-09-13 | 57.10 |
| 2010-09-10 | 54.46 |
| 2010-09-09 | 57.10 |
| 2010-09-08 | 55.78 |
| 2010-09-07 | 55.78 |
| 2010-09-06 | 53.14 |
| 2010-09-03 | 51.82 |
| 2010-09-02 | 46.54 |
| 2010-09-01 | 46.54 |
| 2010-08-31 | 46.54 |
| 2010-08-30 | 46.54 |
| 2010-08-27 | 45.22 |
| 2010-08-26 | 46.54 |
| 2010-08-25 | 46.54 |
| 2010-08-24 | 45.22 |
| 2010-08-23 | 45.22 |
| 2010-08-20 | 49.18 |
| 2010-08-19 | 49.18 |
| 2010-08-18 | 47.86 |
| 2010-08-17 | 45.22 |
| 2010-08-16 | 45.22 |
| 2010-08-13 | 49.18 |
| 2010-08-12 | 45.22 |
| 2010-08-11 | 44.85 |
| 2010-08-10 | 43.54 |
| 2010-08-09 | 44.85 |
| 2010-08-06 | 43.54 |
| 2010-08-05 | 44.85 |
| 2010-08-04 | 44.85 |
| 2010-08-03 | 44.85 |
| 2010-08-02 | 44.85 |
| 2010-07-30 | 44.85 |
| 2010-07-29 | 44.85 |
| 2010-07-28 | 44.85 |
| 2010-07-27 | 44.85 |
| 2010-07-26 | 43.54 |
| 2010-07-23 | 43.54 |
| 2010-07-22 | 43.54 |
| 2010-07-21 | 40.93 |
| 2010-07-20 | 39.63 |
| 2010-07-19 | 39.63 |
| 2010-07-16 | 44.85 |
| 2010-07-15 | 39.63 |
| 2010-07-14 | 50.07 |
| 2010-07-13 | 50.07 |
| 2010-07-12 | 46.15 |
| 2010-07-09 | 40.93 |
| 2010-07-08 | 40.93 |
| 2010-07-07 | 40.93 |
| 2010-07-06 | 40.93 |
| 2010-07-05 | 40.93 |
| 2010-07-02 | 39.63 |
| 2010-06-30 | 39.63 |
| 2010-06-29 | 39.63 |
| 2010-06-28 | 42.24 |
| 2010-06-25 | 42.24 |
| 2010-06-24 | 43.54 |
| 2010-06-23 | 40.93 |
| 2010-06-22 | 40.93 |
| 2010-06-21 | 39.63 |
| 2010-06-18 | 39.63 |
| 2010-06-17 | 42.24 |
| 2010-06-15 | 42.24 |
| 2010-06-14 | 42.24 |
| 2010-06-11 | 38.32 |
| 2010-06-10 | 35.71 |
| 2010-06-09 | 35.71 |
| 2010-06-08 | 38.32 |
| 2010-06-07 | 38.32 |
| 2010-06-04 | 42.24 |
| 2010-06-03 | 46.15 |
| 2010-06-02 | 43.54 |
| 2010-06-01 | 38.32 |
| 2010-05-31 | 44.85 |
| 2010-05-28 | 40.93 |
| 2010-05-27 | 34.41 |
| 2010-05-26 | 31.80 |
| 2010-05-25 | 33.10 |
| 2010-05-24 | 39.63 |
| 2010-05-20 | 40.93 |
| 2010-05-19 | 50.07 |
| 2010-05-18 | 53.98 |
| 2010-05-17 | 57.90 |
| 2010-05-14 | 59.20 |
| 2010-05-13 | 56.59 |
| 2010-05-12 | 56.59 |
| 2010-05-11 | 60.51 |
| 2010-05-10 | 56.59 |
| 2010-05-07 | 53.98 |
| 2010-05-06 | 57.90 |
| 2010-05-05 | 61.81 |
| 2010-05-04 | 63.12 |
| 2010-05-03 | 64.42 |
| 2010-04-30 | 69.64 |
| 2010-04-29 | 60.51 |
| 2010-04-28 | 63.12 |
| 2010-04-27 | 64.42 |
| 2010-04-26 | 63.12 |
| 2010-04-23 | 64.42 |
| 2010-04-22 | 64.42 |
| 2010-04-21 | 63.12 |
| 2010-04-20 | 64.42 |
| 2010-04-19 | 65.73 |
| 2010-04-16 | 65.73 |
| 2010-04-15 | 68.34 |
| 2010-04-14 | 67.03 |
| 2010-04-13 | 64.42 |
| 2010-04-12 | 63.12 |
| 2010-04-09 | 64.42 |
| 2010-04-08 | 68.34 |
| 2010-04-07 | 65.73 |
| 2010-04-01 | 69.64 |
| 2010-03-31 | 67.03 |
| 2010-03-30 | 65.73 |
| 2010-03-29 | 64.42 |
| 2010-03-26 | 68.34 |
| 2010-03-25 | 69.64 |
| 2010-03-24 | 69.64 |
| 2010-03-23 | 65.73 |
| 2010-03-22 | 65.73 |
| 2010-03-19 | 68.34 |
| 2010-03-18 | 60.51 |
| 2010-03-17 | 59.20 |
| 2010-03-16 | 57.90 |
| 2010-03-15 | 57.90 |
| 2010-03-12 | 59.20 |
| 2010-03-11 | 59.20 |
| 2010-03-10 | 59.20 |
| 2010-03-09 | 59.20 |
| 2010-03-08 | 59.20 |
| 2010-03-05 | 57.90 |
| 2010-03-04 | 57.90 |
| 2010-03-03 | 57.90 |
| 2010-03-02 | 60.51 |
| 2010-03-01 | 60.51 |
| 2010-02-26 | 56.59 |
| 2010-02-25 | 59.20 |
| 2010-02-24 | 55.29 |
| 2010-02-23 | 60.51 |
| 2010-02-22 | 61.81 |
| 2010-02-19 | 60.51 |
| 2010-02-18 | 63.12 |
| 2010-02-17 | 63.12 |
| 2010-02-12 | 63.12 |
| 2010-02-11 | 61.81 |
| 2010-02-10 | 61.81 |
| 2010-02-09 | 59.20 |
| 2010-02-08 | 57.90 |
| 2010-02-05 | 59.20 |
| 2010-02-04 | 60.51 |
| 2010-02-03 | 59.20 |
| 2010-02-02 | 61.81 |
| 2010-02-01 | 59.20 |
| 2010-01-29 | 60.51 |
| 2010-01-28 | 60.51 |
| 2010-01-27 | 55.29 |
| 2010-01-26 | 56.59 |
| 2010-01-25 | 60.51 |
| 2010-01-22 | 60.51 |
| 2010-01-21 | 60.51 |
| 2010-01-20 | 63.12 |
| 2010-01-19 | 61.81 |
| 2010-01-18 | 61.81 |
| 2010-01-15 | 63.12 |
| 2010-01-14 | 63.12 |
| 2010-01-13 | 61.81 |
| 2010-01-12 | 65.73 |
| 2010-01-11 | 67.03 |
| 2010-01-08 | 67.03 |
| 2010-01-07 | 64.42 |
| 2010-01-06 | 65.73 |
| 2010-01-05 | 67.03 |
| 2010-01-04 | 67.03 |
| 2009-12-31 | 67.03 |
| 2009-12-30 | 67.03 |
| 2009-12-29 | 67.03 |
| 2009-12-28 | 64.42 |
| 2009-12-24 | 67.03 |
| 2009-12-23 | 67.03 |
| 2009-12-22 | 64.42 |
| 2009-12-21 | 64.42 |
| 2009-12-18 | 61.81 |
| 2009-12-17 | 63.12 |
| 2009-12-16 | 77.47 |
| 2009-12-15 | 81.39 |
| 2009-12-14 | 82.69 |
| 2009-12-11 | 69.64 |
| 2009-12-10 | 67.03 |
| 2009-12-09 | 67.03 |
| 2009-12-08 | 68.34 |
| 2009-12-07 | 70.95 |
| 2009-12-04 | 70.95 |
| 2009-12-03 | 70.95 |
| 2009-12-02 | 68.34 |
| 2009-12-01 | 68.34 |
| 2009-11-30 | 67.03 |
| 2009-11-27 | 63.12 |
| 2009-11-26 | 68.34 |
| 2009-11-25 | 68.34 |
| 2009-11-24 | 68.34 |
| 2009-11-23 | 67.03 |
| 2009-11-20 | 69.64 |
| 2009-11-19 | 68.34 |
| 2009-11-18 | 68.34 |
| 2009-11-17 | 69.64 |
| 2009-11-16 | 70.95 |
| 2009-11-13 | 61.81 |
| 2009-11-12 | 56.59 |
| 2009-11-11 | 64.42 |
| 2009-11-10 | 68.34 |
| 2009-11-09 | 53.98 |
| 2009-11-06 | 47.46 |
| 2009-11-05 | 46.15 |
| 2009-11-04 | 46.15 |
| 2009-11-03 | 46.15 |
| 2009-11-02 | 47.46 |
| 2009-10-30 | 47.46 |
| 2009-10-29 | 46.15 |
| 2009-10-28 | 50.07 |
| 2009-10-27 | 51.37 |
| 2009-10-23 | 52.68 |
| 2009-10-22 | 50.07 |
| 2009-10-21 | 48.76 |
| 2009-10-20 | 47.46 |
| 2009-10-19 | 48.76 |
| 2009-10-16 | 48.76 |
| 2009-10-15 | 50.07 |
| 2009-10-14 | 50.07 |
| 2009-10-13 | 46.15 |
| 2009-10-12 | 46.15 |
| 2009-10-09 | 43.54 |
| 2009-10-08 | 38.32 |
| 2009-10-07 | 40.93 |
| 2009-10-06 | 39.63 |
| 2009-10-05 | 40.93 |
| 2009-10-02 | 43.54 |
| 2009-09-30 | 46.15 |
| 2009-09-29 | 46.15 |
| 2009-09-28 | 46.15 |
| 2009-09-25 | 46.15 |
| 2009-09-24 | 47.46 |
| 2009-09-23 | 48.76 |
| 2009-09-22 | 51.37 |
| 2009-09-21 | 50.07 |
| 2009-09-18 | 50.07 |
| 2009-09-17 | 48.76 |
| 2009-09-16 | 48.76 |
| 2009-09-15 | 46.15 |
| 2009-09-14 | 44.85 |
| 2009-09-11 | 46.15 |
| 2009-09-10 | 46.15 |
| 2009-09-09 | 46.15 |
| 2009-09-08 | 50.07 |
| 2009-09-07 | 46.15 |
| 2009-09-04 | 44.85 |
| 2009-09-03 | 44.85 |
| 2009-09-02 | 44.85 |
| 2009-09-01 | 46.15 |
| 2009-08-31 | 47.46 |
| 2009-08-28 | 50.07 |
| 2009-08-27 | 50.07 |
| 2009-08-26 | 50.07 |
| 2009-08-25 | 50.07 |
| 2009-08-24 | 53.98 |
| 2009-08-21 | 52.68 |
| 2009-08-20 | 53.98 |
| 2009-08-19 | 48.76 |
| 2009-08-18 | 50.07 |
| 2009-08-17 | 55.29 |
| 2009-08-14 | 60.51 |
| 2009-08-13 | 61.81 |
| 2009-08-12 | 67.07 |
| 2009-08-11 | 72.25 |
| 2009-08-10 | 73.55 |
| 2009-08-07 | 72.25 |
| 2009-08-06 | 76.14 |
| 2009-08-05 | 77.43 |
| 2009-08-04 | 78.73 |
| 2009-08-03 | 78.73 |
| 2009-07-31 | 77.43 |
| 2009-07-30 | 67.07 |
| 2009-07-29 | 67.07 |
| 2009-07-28 | 65.78 |
| 2009-07-27 | 61.89 |
| 2009-07-24 | 61.89 |
| 2009-07-23 | 60.60 |
| 2009-07-22 | 63.19 |
| 2009-07-21 | 58.01 |
| 2009-07-20 | 60.60 |
| 2009-07-17 | 58.01 |
| 2009-07-16 | 55.42 |
| 2009-07-15 | 56.71 |
| 2009-07-14 | 48.94 |
| 2009-07-13 | 45.05 |
| 2009-07-10 | 47.64 |
| 2009-07-09 | 43.76 |
| 2009-07-08 | 43.76 |
| 2009-07-07 | 45.05 |
| 2009-07-06 | 45.05 |
| 2009-07-03 | 39.87 |
| 2009-07-02 | 35.99 |
| 2009-06-30 | 38.58 |
| 2009-06-29 | 38.58 |
| 2009-06-26 | 41.17 |
| 2009-06-25 | 41.17 |
| 2009-06-24 | 41.17 |
| 2009-06-23 | 39.87 |
| 2009-06-22 | 41.17 |
| 2009-06-19 | 37.28 |
| 2009-06-18 | 37.28 |
| 2009-06-17 | 38.58 |
| 2009-06-16 | 37.28 |
| 2009-06-15 | 39.87 |
| 2009-06-12 | 43.76 |
| 2009-06-11 | 43.76 |
| 2009-06-10 | 46.35 |
| 2009-06-09 | 45.05 |
| 2009-06-08 | 41.17 |
| 2009-06-05 | 38.58 |
| 2009-06-04 | 41.17 |
| 2009-06-03 | 42.46 |
| 2009-06-02 | 50.23 |
| 2009-06-01 | 50.23 |
| 2009-05-29 | 43.76 |
| 2009-05-27 | 30.81 |
| 2009-05-26 | 33.40 |
| 2009-05-25 | 33.40 |
| 2009-05-22 | 32.10 |
| 2009-05-21 | 34.69 |
| 2009-05-20 | 32.10 |
| 2009-05-19 | 17.86 |
| 2009-05-18 | 15.27 |
| 2009-05-15 | 12.68 |
| 2009-05-14 | 8.79 |
| 2009-05-13 | 11.38 |
| 2009-05-12 | 7.50 |
| 2009-05-11 | 10.09 |
| 2009-05-08 | 11.38 |
| 2009-05-07 | 11.38 |
| 2009-05-06 | 11.38 |
| 2009-05-05 | 4.91 |
| 2009-05-04 | 4.91 |
| 2009-04-30 | 4.91 |
| 2009-04-29 | 3.61 |
| 2009-04-28 | 2.32 |
| 2009-04-27 | 4.91 |
| 2009-04-24 | 8.79 |
| 2009-04-23 | 7.50 |
| 2009-04-22 | 7.50 |
| 2009-04-21 | 11.38 |
| 2009-04-20 | 15.27 |
| 2009-04-17 | 8.79 |
| 2009-04-16 | 7.50 |
| 2009-04-15 | 6.20 |
| 2009-04-14 | 7.50 |
| 2009-04-09 | 8.79 |
| 2009-04-08 | 6.20 |
| 2009-04-07 | 4.91 |
| 2009-04-06 | 1.02 |
| 2009-04-03 | 1.02 |
| 2009-04-02 | 2.32 |
| 2009-04-01 | 2.32 |
| 2009-03-31 | 2.32 |
| 2009-03-30 | 2.32 |
| 2009-03-27 | 3.61 |
| 2009-03-26 | 4.91 |
| 2009-03-25 | 2.32 |
| 2009-03-24 | 2.32 |
| 2009-03-23 | 6.20 |
| 2009-03-20 | 7.50 |
| 2009-03-19 | 6.20 |
| 2009-03-18 | 4.91 |
| 2009-03-17 | 8.79 |
| 2009-03-16 | 8.79 |
| 2009-03-13 | 3.61 |
| 2009-03-12 | -0.28 |
| 2009-03-11 | -0.28 |
| 2009-03-10 | -0.28 |
| 2009-03-09 | -0.28 |
| 2009-03-06 | 2.32 |
| 2009-03-05 | 2.32 |
| 2009-03-04 | 3.61 |
| 2009-03-03 | -0.28 |
| 2009-03-02 | 1.02 |
| 2009-02-27 | 4.91 |
| 2009-02-26 | 1.02 |
| 2009-02-25 | 2.32 |
| 2009-02-24 | 6.20 |
| 2009-02-23 | 13.97 |
| 2009-02-20 | 15.27 |
| 2009-02-19 | 13.97 |
| 2009-02-18 | 7.50 |
| 2009-02-17 | 2.32 |
| 2009-02-16 | 8.79 |
| 2009-02-13 | -8.05 |
| 2009-02-12 | -8.05 |
| 2009-02-11 | -8.05 |
| 2009-02-10 | -8.05 |
| 2009-02-09 | -9.34 |
| 2009-02-06 | -6.75 |
| 2009-02-05 | -9.34 |
| 2009-02-04 | -10.64 |
| 2009-02-03 | -9.34 |
| 2009-02-02 | -14.52 |
| 2009-01-30 | -11.93 |
| 2009-01-29 | -11.93 |
| 2009-01-23 | -13.23 |
| 2009-01-22 | -14.52 |
| 2009-01-21 | -14.52 |
| 2009-01-20 | -11.93 |
| 2009-01-19 | -11.93 |
| 2009-01-16 | -11.93 |
| 2009-01-15 | -13.23 |
| 2009-01-14 | -10.64 |
| 2009-01-13 | -14.52 |
| 2009-01-12 | -18.41 |
| 2009-01-09 | -18.41 |
| 2009-01-08 | -13.23 |
| 2009-01-07 | -6.75 |
| 2009-01-06 | -6.75 |
| 2009-01-05 | -5.46 |
| 2009-01-02 | -5.46 |
| 2008-12-31 | -11.93 |
| 2008-12-30 | -11.93 |
| 2008-12-29 | -19.70 |
| 2008-12-24 | -23.59 |
| 2008-12-23 | -26.18 |
| 2008-12-22 | -23.59 |
| 2008-12-19 | -22.29 |
| 2008-12-18 | -23.59 |
| 2008-12-17 | -22.29 |
| 2008-12-16 | -24.88 |
| 2008-12-15 | -15.82 |
| 2008-12-12 | -13.23 |
| 2008-12-11 | -13.23 |
| 2008-12-10 | -18.41 |
| 2008-12-09 | -18.41 |
| 2008-12-08 | -19.70 |
| 2008-12-05 | -21.00 |
| 2008-12-04 | -21.00 |
| 2008-12-03 | -21.00 |
| 2008-12-02 | -24.88 |
| 2008-12-01 | -22.29 |
| 2008-11-28 | -22.29 |
| 2008-11-27 | -22.29 |
| 2008-11-26 | -23.59 |
| 2008-11-25 | -23.59 |
| 2008-11-24 | -23.59 |
| 2008-11-21 | -24.88 |
| 2008-11-20 | -28.77 |
| 2008-11-19 | -27.47 |
| 2008-11-18 | -26.18 |
| 2008-11-17 | -26.18 |
| 2008-11-14 | -24.88 |
| 2008-11-13 | -28.77 |
| 2008-11-12 | -28.77 |
| 2008-11-11 | -22.29 |
| 2008-11-10 | -22.29 |
| 2008-11-07 | -22.29 |
| 2008-11-06 | -24.88 |
| 2008-11-05 | -19.70 |
| 2008-11-04 | -22.29 |
| 2008-11-03 | -17.11 |
| 2008-10-31 | -31.36 |
| 2008-10-30 | -32.65 |
| 2008-10-29 | -32.65 |
| 2008-10-28 | -35.24 |
| 2008-10-27 | -39.13 |
| 2008-10-24 | -24.88 |
| 2008-10-23 | -27.47 |
| 2008-10-22 | -23.59 |
| 2008-10-21 | -22.29 |
| 2008-10-20 | -24.88 |
| 2008-10-17 | -24.88 |
| 2008-10-16 | -23.59 |
| 2008-10-15 | -17.11 |
| 2008-10-14 | -19.70 |
| 2008-10-13 | -18.41 |
| 2008-10-10 | -19.70 |
| 2008-10-09 | -15.82 |
| 2008-10-08 | -15.82 |
| 2008-10-06 | -5.46 |
| 2008-10-03 | -5.46 |
| 2008-10-02 | -5.46 |
| 2008-09-30 | -6.75 |
| 2008-09-29 | -4.16 |
| 2008-09-26 | -2.87 |
| 2008-09-25 | -2.87 |
| 2008-09-24 | -4.16 |
| 2008-09-23 | -4.16 |
| 2008-09-22 | -4.16 |
| 2008-09-19 | -4.16 |
| 2008-09-18 | -13.23 |
| 2008-09-17 | -11.93 |
| 2008-09-16 | -6.75 |
| 2008-09-12 | -1.57 |
| 2008-09-11 | -0.28 |
| 2008-09-10 | 6.20 |
| 2008-09-09 | 10.09 |
| 2008-09-08 | 10.09 |
| 2008-09-05 | 4.91 |
| 2008-09-04 | 7.50 |
| 2008-09-03 | 7.50 |
| 2008-09-02 | 3.61 |
| 2008-09-01 | 3.61 |
| 2008-08-29 | 1.02 |
| 2008-08-28 | -2.87 |
| 2008-08-27 | -2.87 |
| 2008-08-26 | -0.28 |
| 2008-08-25 | -1.57 |
| 2008-08-21 | 3.61 |
| 2008-08-20 | 6.20 |
| 2008-08-19 | 6.20 |
| 2008-08-18 | 10.09 |
| 2008-08-15 | 19.15 |
| 2008-08-14 | 15.65 |
| 2008-08-13 | 15.65 |
| 2008-08-12 | 19.15 |
| 2008-08-11 | 20.32 |
| 2008-08-08 | 19.15 |
| 2008-08-07 | 19.15 |
| 2008-08-05 | 17.98 |
| 2008-08-04 | 19.15 |
| 2008-08-01 | 20.32 |
| 2008-07-31 | 19.15 |
| 2008-07-30 | 20.32 |
| 2008-07-29 | 19.15 |
| 2008-07-28 | 21.49 |
| 2008-07-25 | 27.33 |
| 2008-07-24 | 28.50 |
| 2008-07-23 | 32.00 |
| 2008-07-22 | 46.02 |
| 2008-07-21 | 46.02 |
| 2008-07-18 | 44.85 |
| 2008-07-17 | 46.02 |
| 2008-07-16 | 43.68 |
| 2008-07-15 | 42.51 |
| 2008-07-14 | 43.68 |
| 2008-07-11 | 49.52 |
| 2008-07-10 | 42.51 |
| 2008-07-09 | 43.68 |
| 2008-07-08 | 37.84 |
| 2008-07-07 | 44.85 |
| 2008-07-04 | 42.51 |
| 2008-07-03 | 34.34 |
| 2008-07-02 | 34.34 |
| 2008-06-30 | 35.51 |
| 2008-06-27 | 36.67 |
| 2008-06-26 | 34.34 |
| 2008-06-25 | 34.34 |
| 2008-06-24 | 30.83 |
| 2008-06-23 | 35.51 |
| 2008-06-20 | 33.17 |
| 2008-06-19 | 34.34 |
| 2008-06-18 | 35.51 |
| 2008-06-17 | 32.00 |
| 2008-06-16 | 35.51 |
| 2008-06-13 | 30.83 |
| 2008-06-12 | 34.34 |
| 2008-06-11 | 34.34 |
| 2008-06-10 | 36.67 |
| 2008-06-06 | 39.01 |
| 2008-06-05 | 41.35 |
| 2008-06-04 | 42.51 |
| 2008-06-03 | 40.18 |
| 2008-06-02 | 40.18 |
| 2008-05-30 | 37.84 |
| 2008-05-29 | 39.01 |
| 2008-05-28 | 39.01 |
| 2008-05-27 | 40.18 |
| 2008-05-26 | 40.18 |
| 2008-05-23 | 40.18 |
| 2008-05-22 | 43.68 |
| 2008-05-21 | 46.02 |
| 2008-05-20 | 43.68 |
| 2008-05-19 | 47.19 |
| 2008-05-16 | 36.67 |
| 2008-05-15 | 37.84 |
| 2008-05-14 | 36.67 |
| 2008-05-13 | 34.34 |
| 2008-05-09 | 36.67 |
| 2008-05-08 | 41.35 |
| 2008-05-07 | 41.35 |
| 2008-05-06 | 49.52 |
| 2008-05-05 | 46.02 |
| 2008-05-02 | 40.18 |
| 2008-04-30 | 39.01 |
| 2008-04-29 | 37.84 |
| 2008-04-28 | 35.51 |
| 2008-04-25 | 37.84 |
| 2008-04-24 | 37.84 |
| 2008-04-23 | 40.18 |
| 2008-04-22 | 36.67 |
| 2008-04-21 | 39.01 |
| 2008-04-18 | 36.67 |
| 2008-04-17 | 36.67 |
| 2008-04-16 | 32.00 |
| 2008-04-15 | 33.17 |
| 2008-04-14 | 33.17 |
| 2008-04-11 | 34.34 |
| 2008-04-10 | 35.51 |
| 2008-04-09 | 35.51 |
| 2008-04-08 | 37.84 |
| 2008-04-07 | 34.34 |
| 2008-04-03 | 44.85 |
| 2008-04-02 | 48.36 |
| 2008-04-01 | 47.19 |
| 2008-03-31 | 35.51 |
| 2008-03-28 | 29.67 |
| 2008-03-27 | 28.50 |
| 2008-03-26 | 28.50 |
| 2008-03-25 | 28.50 |
| 2008-03-20 | 21.49 |
| 2008-03-19 | 22.66 |
| 2008-03-18 | 22.66 |
| 2008-03-17 | 28.50 |
| 2008-03-14 | 39.01 |
| 2008-03-13 | 42.51 |
| 2008-03-12 | 44.85 |
| 2008-03-11 | 47.19 |
| 2008-03-10 | 46.02 |
| 2008-03-07 | 49.52 |
| 2008-03-06 | 51.86 |
| 2008-03-05 | 55.36 |
| 2008-03-04 | 53.03 |
| 2008-03-03 | 54.20 |
| 2008-02-29 | 56.53 |
| 2008-02-28 | 55.36 |
| 2008-02-27 | 55.36 |
| 2008-02-26 | 53.03 |
| 2008-02-25 | 43.68 |
| 2008-02-22 | 44.85 |
| 2008-02-21 | 43.68 |
| 2008-02-20 | 41.35 |
| 2008-02-19 | 43.68 |
| 2008-02-18 | 41.35 |
| 2008-02-15 | 36.67 |
| 2008-02-14 | 39.01 |
| 2008-02-13 | 35.51 |
| 2008-02-12 | 37.84 |
| 2008-02-11 | 39.01 |
| 2008-02-06 | 42.51 |
| 2008-02-05 | 44.85 |
| 2008-02-04 | 34.34 |
| 2008-02-01 | 36.67 |
| 2008-01-31 | 36.67 |
| 2008-01-30 | 35.51 |
| 2008-01-29 | 39.01 |
| 2008-01-28 | 42.51 |
| 2008-01-25 | 43.68 |
| 2008-01-24 | 47.19 |
| 2008-01-23 | 50.69 |
| 2008-01-22 | 41.35 |
| 2008-01-21 | 54.20 |
| 2008-01-18 | 46.02 |
| 2008-01-17 | 40.18 |
| 2008-01-16 | 37.84 |
| 2008-01-15 | 48.36 |
| 2008-01-14 | 50.69 |
| 2008-01-11 | 53.03 |
| 2008-01-10 | 55.36 |
| 2008-01-09 | 53.03 |
| 2008-01-08 | 55.36 |
| 2008-01-07 | 51.86 |
| 2008-01-04 | 54.20 |
| 2008-01-03 | 49.52 |
| 2008-01-02 | 46.02 |
| 2007-12-31 | 54.20 |
| 2007-12-28 | 54.20 |
| 2007-12-27 | 55.36 |
| 2007-12-24 | 61.21 |
| 2007-12-21 | 62.37 |
| 2007-12-20 | 53.03 |
| 2007-12-19 | 89.24 |
| 2007-12-18 | 91.58 |
| 2007-12-17 | 92.75 |
| 2007-12-14 | 103.26 |
| 2007-12-13 | 107.93 |
| 2007-12-12 | 113.77 |
| 2007-12-11 | 113.77 |
| 2007-12-10 | 110.27 |
| 2007-12-07 | 114.94 |
| 2007-12-06 | 106.76 |
| 2007-12-05 | 103.26 |
| 2007-12-04 | 107.93 |
| 2007-12-03 | 110.27 |
| 2007-11-30 | 102.09 |
| 2007-11-29 | 112.60 |
| 2007-11-28 | 126.62 |
| 2007-11-27 | 169.84 |
| 2007-11-26 | 169.84 |
| 2007-11-23 | 169.84 |
| 2007-11-22 | 169.84 |
| 2007-11-21 | 169.84 |
| 2007-11-20 | 155.83 |
| 2007-11-19 | 160.50 |
| 2007-11-16 | 135.97 |
| 2007-11-15 | 145.31 |
| 2007-11-14 | 149.99 |
| 2007-11-13 | 142.98 |
| 2007-11-12 | 146.48 |
| 2007-11-09 | 124.29 |
| 2007-11-08 | 124.29 |
| 2007-11-07 | 121.95 |
| 2007-11-06 | 121.95 |
| 2007-11-05 | 119.61 |
| 2007-11-02 | 131.29 |
| 2007-11-01 | 134.80 |
| 2007-10-31 | 142.98 |
| 2007-10-30 | 134.80 |
| 2007-10-29 | 137.14 |
| 2007-10-26 | 119.61 |
| 2007-10-25 | 117.28 |
| 2007-10-24 | 114.94 |
| 2007-10-23 | 117.28 |
| 2007-10-22 | 119.61 |
| 2007-10-18 | 125.45 |
| 2007-10-17 | 119.61 |
| 2007-10-16 | 119.61 |
| 2007-10-15 | 126.62 |
| 2007-10-12 | 134.80 |
| 2007-10-11 | 146.48 |
| 2007-10-10 | 138.30 |
| 2007-10-09 | 103.26 |
| 2007-10-08 | 104.43 |
| 2007-10-05 | 107.93 |
| 2007-10-04 | 95.08 |
| 2007-10-03 | 88.07 |
| 2007-10-02 | 102.09 |
| 2007-09-28 | 103.26 |
| 2007-09-27 | 107.93 |
| 2007-09-25 | 112.60 |
| 2007-09-24 | 105.60 |
| 2007-09-21 | 104.43 |
| 2007-09-20 | 112.60 |
| 2007-09-19 | 114.94 |
| 2007-09-18 | 110.27 |
| 2007-09-17 | 111.44 |
| 2007-09-14 | 98.59 |
| 2007-09-13 | 109.10 |
| 2007-09-12 | 76.39 |
| 2007-09-11 | 68.21 |
| 2007-09-10 | 81.06 |
| 2007-09-07 | 99.75 |
| 2007-09-06 | 24.99 |
| 2007-09-05 | 28.50 |
| 2007-09-04 | 30.83 |
| 2007-09-03 | 30.83 |
| 2007-08-31 | 28.50 |
| 2007-08-30 | 30.83 |
| 2007-08-29 | 30.83 |
| 2007-08-28 | 37.84 |
| 2007-08-27 | 48.36 |
| 2007-08-24 | 32.00 |
| 2007-08-23 | 24.99 |
| 2007-08-22 | 21.49 |
| 2007-08-21 | 29.67 |
| 2007-08-20 | 30.83 |
| 2007-08-17 | 23.82 |
| 2007-08-16 | 26.16 |
| 2007-08-15 | 37.84 |
| 2007-08-14 | 39.00 |
| 2007-08-13 | 44.79 |
| 2007-08-10 | 44.79 |
| 2007-08-09 | 44.79 |
| 2007-08-08 | 41.32 |
| 2007-08-07 | 36.68 |
| 2007-08-06 | 50.58 |
| 2007-08-03 | 59.85 |
| 2007-08-02 | 61.01 |
| 2007-08-01 | 56.38 |
| 2007-07-31 | 69.12 |
| 2007-07-30 | 74.91 |
| 2007-07-27 | 62.17 |
| 2007-07-26 | 39.00 |
| 2007-07-25 | 55.22 |
| 2007-07-24 | 62.17 |
| 2007-07-23 | 81.86 |
| 2007-07-20 | 5.41 |
| 2007-07-19 | -13.12 |
| 2007-07-18 | -13.12 |
| 2007-07-17 | -18.92 |
| 2007-07-16 | -18.92 |
| 2007-07-13 | -15.44 |
| 2007-07-12 | -17.76 |
| 2007-07-11 | -18.92 |
| 2007-07-10 | -16.60 |
| 2007-07-09 | -13.12 |
| 2007-07-06 | -17.76 |
| 2007-07-05 | -17.76 |
| 2007-07-04 | -16.60 |
| 2007-07-03 | -16.60 |
| 2007-06-29 | -17.76 |
| 2007-06-28 | -14.28 |
| 2007-06-27 | -14.28 |
| 2007-06-26 | -13.12 |
| 2007-06-25 | -13.12 |
| 2007-06-22 | -13.12 |
| 2007-06-21 | -14.28 |
| 2007-06-20 | -13.12 |
| 2007-06-18 | -13.12 |
| 2007-06-15 | -13.12 |
| 2007-06-14 | -9.65 |
| 2007-06-13 | -11.97 |
| 2007-06-12 | -10.81 |
| 2007-06-11 | -7.33 |
| 2007-06-08 | -10.81 |
| 2007-06-07 | -8.49 |
| 2007-06-06 | -15.44 |
| 2007-06-05 | -14.28 |
| 2007-06-04 | -10.81 |
| 2007-06-01 | -8.49 |
| 2007-05-31 | -8.49 |
| 2007-05-30 | -10.81 |
| 2007-05-29 | -3.86 |
| 2007-05-28 | -22.39 |
| 2007-05-25 | -29.34 |
| 2007-05-23 | -31.66 |
| 2007-05-22 | -35.13 |
| 2007-05-21 | -35.13 |
| 2007-05-18 | -37.45 |
| 2007-05-17 | -35.13 |
| 2007-05-16 | -36.29 |
| 2007-05-15 | -35.13 |
| 2007-05-14 | -35.13 |
| 2007-05-11 | -35.13 |
| 2007-05-10 | -38.61 |
| 2007-05-09 | -36.29 |
| 2007-05-08 | -37.45 |
| 2007-05-07 | -37.45 |
| 2007-05-04 | -37.45 |
| 2007-05-03 | -40.92 |
| 2007-05-02 | -39.77 |
| 2007-04-30 | -39.77 |
| 2007-04-27 | -39.77 |
| 2007-04-26 | -37.45 |
| 2007-04-25 | -37.45 |
| 2007-04-24 | -36.29 |
| 2007-04-23 | -37.45 |
| 2007-04-20 | -38.61 |
| 2007-04-19 | -39.77 |
| 2007-04-18 | -38.61 |
| 2007-04-17 | -38.61 |
| 2007-04-16 | -38.61 |
| 2007-04-13 | -40.92 |
| 2007-04-12 | -37.45 |
| 2007-04-11 | -40.92 |
| 2007-04-10 | -42.08 |
| 2007-04-04 | -42.08 |
| 2007-04-03 | -40.92 |
| 2007-04-02 | -40.92 |
| 2007-03-30 | -39.77 |
| 2007-03-29 | -42.08 |
| 2007-03-28 | -38.61 |
| 2007-03-27 | -42.08 |
| 2007-03-26 | -42.08 |
| 2007-03-23 | -42.08 |
| 2007-03-22 | -38.61 |
| 2007-03-21 | -38.61 |
| 2007-03-20 | -38.61 |
| 2007-03-19 | -44.40 |
| 2007-03-16 | -44.40 |
| 2007-03-15 | -42.08 |
| 2007-03-14 | -42.08 |
| 2007-03-13 | -42.08 |
| 2007-03-12 | -39.77 |
| 2007-03-09 | -39.77 |
| 2007-03-08 | -40.92 |
| 2007-03-07 | -40.92 |
| 2007-03-06 | -40.92 |
| 2007-03-05 | -42.08 |
| 2007-03-02 | -37.45 |
| 2007-03-01 | -38.61 |
| 2007-02-28 | -37.45 |
| 2007-02-27 | -37.45 |
| 2007-02-26 | -35.13 |
| 2007-02-23 | -36.29 |
| 2007-02-22 | -39.77 |
| 2007-02-21 | -37.45 |
| 2007-02-16 | -37.45 |
| 2007-02-15 | -43.24 |
| 2007-02-14 | -44.40 |
| 2007-02-13 | -43.24 |
| 2007-02-12 | -42.08 |
| 2007-02-09 | -46.14 |
| 2007-02-08 | -45.56 |
| 2007-02-07 | -44.40 |
| 2007-02-06 | -44.40 |
| 2007-02-05 | -43.82 |
| 2007-02-02 | -44.40 |
| 2007-02-01 | -43.24 |
| 2007-01-31 | -44.40 |
| 2007-01-30 | -46.72 |
| 2007-01-29 | -44.40 |
| 2007-01-26 | -45.56 |
| 2007-01-25 | -43.24 |
| 2007-01-24 | -47.30 |
| 2007-01-23 | -43.82 |
| 2007-01-22 | -44.40 |
| 2007-01-19 | -45.56 |
| 2007-01-18 | -45.56 |
| 2007-01-17 | -45.56 |
| 2007-01-16 | -44.40 |
| 2007-01-15 | -47.87 |
| 2007-01-12 | -49.03 |
| 2007-01-11 | -49.03 |
| 2007-01-10 | -47.87 |
| 2007-01-09 | -45.56 |
| 2007-01-08 | -46.72 |
| 2007-01-05 | -46.72 |
| 2007-01-04 | -46.72 |
| 2007-01-03 | -46.72 |
| 2007-01-02 | -47.30 |
| 2006-12-29 | -42.08 |
| 2006-12-28 | -47.87 |
| 2006-12-27 | -46.72 |
| 2006-12-22 | -44.98 |
| 2006-12-21 | -40.92 |
| 2006-12-20 | -39.77 |
| 2006-12-19 | -35.13 |
| 2006-12-18 | -36.29 |
| 2006-12-15 | -36.29 |
| 2006-12-14 | -36.29 |
| 2006-12-13 | -36.29 |
| 2006-12-12 | -37.45 |
| 2006-12-11 | -37.45 |
| 2006-12-08 | -35.13 |
| 2006-12-07 | -35.13 |
| 2006-12-06 | -36.29 |
| 2006-12-05 | -36.29 |
| 2006-12-04 | -39.77 |
| 2006-12-01 | -39.77 |
| 2006-11-30 | -38.61 |
| 2006-11-29 | -38.61 |
| 2006-11-28 | -36.29 |
| 2006-11-27 | -37.45 |
| 2006-11-24 | -36.29 |
| 2006-11-23 | -35.13 |
| 2006-11-22 | -37.45 |
| 2006-11-21 | -36.29 |
| 2006-11-20 | -40.92 |
| 2006-11-17 | -40.92 |
| 2006-11-16 | -42.08 |
| 2006-11-15 | -42.08 |
| 2006-11-14 | -42.08 |
| 2006-11-13 | -40.92 |
| 2006-11-10 | -43.82 |
| 2006-11-09 | -43.82 |
| 2006-11-08 | -49.61 |
| 2006-11-07 | -47.87 |
| 2006-11-06 | -50.77 |
| 2006-11-03 | -50.19 |
| 2006-11-02 | -50.19 |
| 2006-11-01 | -50.19 |
| 2006-10-31 | -48.45 |
| 2006-10-27 | -47.30 |
| 2006-10-26 | -47.87 |
| 2006-10-25 | -46.72 |
| 2006-10-24 | -46.72 |
| 2006-10-23 | -50.77 |
| 2006-10-20 | -49.03 |
| 2006-10-19 | -51.35 |
| 2006-10-18 | -50.19 |
| 2006-10-17 | -50.19 |
| 2006-10-16 | -50.19 |
| 2006-10-13 | -50.19 |
| 2006-10-12 | -47.87 |
| 2006-10-11 | -48.45 |
| 2006-10-10 | -47.30 |
| 2006-10-09 | -47.30 |
| 2006-10-06 | -47.87 |
| 2006-10-05 | -47.30 |
| 2006-10-04 | -47.87 |
| 2006-10-03 | -48.45 |
| 2006-09-29 | -49.03 |
| 2006-09-28 | -49.03 |
| 2006-09-27 | -46.14 |
| 2006-09-26 | -46.14 |
| 2006-09-25 | -46.14 |
| 2006-09-22 | -46.14 |
| 2006-09-21 | -46.14 |
| 2006-09-20 | -47.87 |
| 2006-09-19 | -46.14 |
| 2006-09-18 | -44.98 |
| 2006-09-15 | -44.98 |
| 2006-09-14 | -48.45 |
| 2006-09-13 | -48.45 |
| 2006-09-12 | -46.72 |
| 2006-09-11 | -47.87 |
| 2006-09-08 | -49.03 |
| 2006-09-07 | -47.87 |
| 2006-09-06 | -49.03 |
| 2006-09-05 | -49.03 |
| 2006-09-04 | -46.14 |
| 2006-09-01 | -49.61 |
| 2006-08-31 | -49.61 |
| 2006-08-30 | -47.87 |
| 2006-08-29 | -45.56 |
| 2006-08-28 | -49.03 |
| 2006-08-25 | -49.03 |
| 2006-08-24 | -46.14 |
| 2006-08-23 | -49.61 |
| 2006-08-22 | -46.72 |
| 2006-08-21 | -46.72 |
| 2006-08-18 | -46.72 |
| 2006-08-17 | -49.03 |
| 2006-08-16 | -49.03 |
| 2006-08-15 | -46.72 |
| 2006-08-14 | -46.72 |
| 2006-08-11 | -49.03 |
| 2006-08-10 | -47.30 |
| 2006-08-09 | -47.87 |
| 2006-08-08 | -47.87 |
| 2006-08-07 | -47.87 |
| 2006-08-04 | -47.30 |
| 2006-08-03 | -44.98 |
| 2006-08-02 | -46.14 |
| 2006-08-01 | -46.72 |
| 2006-07-31 | -46.14 |
| 2006-07-28 | -46.14 |
| 2006-07-27 | -46.72 |
| 2006-07-26 | -47.87 |
| 2006-07-25 | -46.72 |
| 2006-07-24 | -47.87 |
| 2006-07-21 | -47.30 |
| 2006-07-20 | -45.56 |
| 2006-07-19 | -48.45 |
| 2006-07-18 | -50.77 |
| 2006-07-17 | -45.56 |
| 2006-07-14 | -42.08 |
| 2006-07-13 | -42.66 |
| 2006-07-12 | -40.92 |
| 2006-07-11 | -43.24 |
| 2006-07-10 | -42.08 |
| 2006-07-07 | -42.08 |
| 2006-07-06 | -42.66 |
| 2006-07-05 | -42.08 |
| 2006-07-04 | -42.08 |
| 2006-07-03 | -40.92 |
| 2006-06-30 | -40.92 |
| 2006-06-29 | -46.72 |
| 2006-06-28 | -43.24 |
| 2006-06-27 | -42.66 |
| 2006-06-26 | -43.24 |
| 2006-06-23 | -42.66 |
| 2006-06-22 | -42.66 |
| 2006-06-21 | -42.66 |
| 2006-06-20 | -43.82 |
| 2006-06-19 | -42.66 |
| 2006-06-16 | -43.24 |
| 2006-06-15 | -42.66 |
| 2006-06-14 | -42.66 |
| 2006-06-13 | -44.40 |
| 2006-06-12 | -42.08 |
| 2006-06-09 | -40.92 |
| 2006-06-08 | -40.92 |
| 2006-06-07 | -40.92 |
| 2006-06-06 | -40.92 |
| 2006-06-05 | -42.66 |
| 2006-06-02 | -44.40 |
| 2006-06-01 | -42.08 |
| 2006-05-30 | -42.66 |
| 2006-05-29 | -42.66 |
| 2006-05-26 | -42.66 |
| 2006-05-25 | -42.08 |
| 2006-05-24 | -42.08 |
| 2006-05-23 | -40.92 |
| 2006-05-22 | -40.92 |
| 2006-05-19 | -42.08 |
| 2006-05-18 | -42.66 |
| 2006-05-17 | -40.92 |
| 2006-05-16 | -42.66 |
| 2006-05-15 | -42.08 |
| 2006-05-12 | -42.08 |
| 2006-05-11 | -40.92 |
| 2006-05-10 | -42.08 |
| 2006-05-09 | -42.08 |
| 2006-05-08 | -42.08 |
| 2006-05-04 | -42.08 |
| 2006-05-03 | -43.24 |
| 2006-05-02 | -40.92 |
| 2006-04-28 | -40.92 |
| 2006-04-27 | -42.08 |
| 2006-04-26 | -42.08 |
| 2006-04-25 | -44.40 |
| 2006-04-24 | -42.08 |
| 2006-04-21 | -42.08 |
| 2006-04-20 | -42.08 |
| 2006-04-19 | -40.92 |
| 2006-04-18 | -40.92 |
| 2006-04-13 | -40.92 |
| 2006-04-12 | -42.08 |
| 2006-04-11 | -40.92 |
| 2006-04-10 | -38.61 |
| 2006-04-07 | -37.45 |
| 2006-04-06 | -37.45 |
| 2006-04-04 | -39.77 |
| 2006-04-03 | -38.61 |
| 2006-03-31 | -37.45 |
| 2006-03-30 | -38.61 |
| 2006-03-29 | -43.82 |
| 2006-03-28 | -44.98 |
| 2006-03-27 | -44.40 |
| 2006-03-24 | -43.82 |
| 2006-03-23 | -43.24 |
| 2006-03-22 | -43.82 |
| 2006-03-21 | -45.56 |
| 2006-03-20 | -44.40 |
| 2006-03-17 | -44.40 |
| 2006-03-16 | -43.82 |
| 2006-03-15 | -45.56 |
| 2006-03-14 | -46.72 |
| 2006-03-13 | -44.40 |
| 2006-03-10 | -44.98 |
| 2006-03-09 | -46.72 |
| 2006-03-08 | -47.30 |
| 2006-03-07 | -45.56 |
| 2006-03-06 | -43.24 |
| 2006-03-03 | -42.66 |
| 2006-03-02 | -43.82 |
| 2006-03-01 | -43.24 |
| 2006-02-28 | -43.82 |
| 2006-02-27 | -44.40 |
| 2006-02-24 | -43.82 |
| 2006-02-23 | -43.82 |
| 2006-02-22 | -43.24 |
| 2006-02-21 | -44.40 |
| 2006-02-20 | -43.24 |
| 2006-02-17 | -44.40 |
| 2006-02-16 | -43.82 |
| 2006-02-15 | -42.08 |
| 2006-02-14 | -47.30 |
| 2006-02-13 | -46.72 |
| 2006-02-10 | -46.14 |
| 2006-02-09 | -44.98 |
| 2006-02-08 | -44.98 |
| 2006-02-07 | -44.40 |
| 2006-02-06 | -43.82 |
| 2006-02-03 | -44.98 |
| 2006-02-02 | -43.24 |
| 2006-02-01 | -46.72 |
| 2006-01-27 | -47.30 |
| 2006-01-26 | -47.30 |
| 2006-01-25 | -47.30 |
| 2006-01-24 | -47.87 |
| 2006-01-23 | -46.72 |
| 2006-01-20 | -46.72 |
| 2006-01-19 | -46.72 |
| 2006-01-18 | -46.72 |
| 2006-01-17 | -46.72 |
| 2006-01-16 | -45.56 |
| 2006-01-13 | -46.14 |
| 2006-01-12 | -45.56 |
| 2006-01-11 | -44.98 |
| 2006-01-10 | -44.98 |
| 2006-01-09 | -44.40 |
| 2006-01-06 | -43.24 |
| 2006-01-05 | -44.40 |
| 2006-01-04 | -43.24 |
| 2006-01-03 | -43.24 |
| 2005-12-30 | -44.98 |
| 2005-12-29 | -44.98 |
| 2005-12-28 | -44.40 |
| 2005-12-23 | -44.98 |
| 2005-12-22 | -44.40 |
| 2005-12-21 | -42.66 |
| 2005-12-20 | -32.82 |
| 2005-12-19 | -32.82 |
| 2005-12-16 | -35.13 |
| 2005-12-15 | -33.97 |
| 2005-12-14 | -31.66 |
| 2005-12-13 | -32.82 |
| 2005-12-12 | -32.82 |
| 2005-12-09 | -32.82 |
| 2005-12-08 | -32.82 |
| 2005-12-07 | -31.66 |
| 2005-12-06 | -29.34 |
| 2005-12-05 | -30.50 |
| 2005-12-02 | -33.97 |
| 2005-12-01 | -35.13 |
| 2005-11-30 | -35.13 |
| 2005-11-29 | -35.13 |
| 2005-11-28 | -35.13 |
| 2005-11-25 | -35.13 |
| 2005-11-24 | -33.97 |
| 2005-11-23 | -33.97 |
| 2005-11-22 | -37.45 |
| 2005-11-21 | -36.29 |
| 2005-11-18 | -38.61 |
| 2005-11-17 | -38.61 |
| 2005-11-16 | -37.45 |
| 2005-11-15 | -38.61 |
| 2005-11-14 | -39.77 |
| 2005-11-11 | -37.45 |
| 2005-11-10 | -36.29 |
| 2005-11-09 | -37.45 |
| 2005-11-08 | -36.29 |
| 2005-11-07 | -37.45 |
| 2005-11-04 | -38.61 |
| 2005-11-03 | -37.45 |
| 2005-11-02 | -36.29 |
| 2005-11-01 | -36.29 |
| 2005-10-31 | -38.61 |
| 2005-10-28 | -40.92 |
| 2005-10-27 | -38.61 |
| 2005-10-26 | -37.45 |
| 2005-10-25 | -35.13 |
| 2005-10-24 | -35.13 |
| 2005-10-21 | -35.13 |
| 2005-10-20 | -35.13 |
| 2005-10-19 | -36.29 |
| 2005-10-18 | -33.97 |
| 2005-10-17 | -36.29 |
| 2005-10-14 | -35.13 |
| 2005-10-13 | -35.13 |
| 2005-10-12 | -35.13 |
| 2005-10-10 | -32.82 |
| 2005-10-07 | -31.66 |
| 2005-10-06 | -32.82 |
| 2005-10-05 | -30.50 |
| 2005-10-04 | -31.66 |
| 2005-10-03 | -30.50 |
| 2005-09-30 | -29.34 |
| 2005-09-29 | -28.18 |
| 2005-09-28 | -28.18 |
| 2005-09-27 | -28.18 |
| 2005-09-26 | -28.18 |
| 2005-09-23 | -28.18 |
| 2005-09-22 | -28.18 |
| 2005-09-21 | -27.02 |
| 2005-09-20 | -25.87 |
| 2005-09-16 | -27.02 |
| 2005-09-15 | -28.18 |
| 2005-09-14 | -27.02 |
| 2005-09-13 | -27.02 |
| 2005-09-12 | -24.71 |
| 2005-09-09 | -24.71 |
| 2005-09-08 | -24.71 |
| 2005-09-07 | -23.55 |
| 2005-09-06 | -24.71 |
| 2005-09-05 | -24.71 |
| 2005-09-02 | -27.02 |
| 2005-09-01 | -25.87 |
| 2005-08-31 | -28.18 |
| 2005-08-30 | -28.18 |
| 2005-08-29 | -29.34 |
| 2005-08-26 | -27.02 |
| 2005-08-25 | -25.87 |
| 2005-08-24 | -28.18 |
| 2005-08-23 | -29.34 |
| 2005-08-22 | -27.02 |
| 2005-08-19 | -25.87 |
| 2005-08-18 | -25.87 |
| 2005-08-17 | -25.58 |
| 2005-08-16 | -27.87 |
| 2005-08-15 | -26.72 |
| 2005-08-12 | -26.72 |
| 2005-08-11 | -26.72 |
| 2005-08-10 | -27.87 |
| 2005-08-09 | -26.72 |
| 2005-08-08 | -26.72 |
| 2005-08-05 | -29.01 |
| 2005-08-04 | -30.16 |
| 2005-08-03 | -31.30 |
| 2005-08-02 | -33.59 |
| 2005-08-01 | -32.45 |
| 2005-07-29 | -31.30 |
| 2005-07-28 | -31.30 |
| 2005-07-27 | -30.16 |
| 2005-07-26 | -30.16 |
| 2005-07-25 | -31.30 |
| 2005-07-22 | -31.30 |
| 2005-07-21 | -27.87 |
| 2005-07-20 | -25.58 |
| 2005-07-19 | -29.01 |
| 2005-07-18 | -27.87 |
| 2005-07-15 | -26.72 |
| 2005-07-14 | -24.43 |
| 2005-07-13 | -25.58 |
| 2005-07-12 | -22.14 |
| 2005-07-11 | -21.00 |
| 2005-07-08 | -22.14 |
| 2005-07-07 | -23.29 |
| 2005-07-06 | -21.00 |
| 2005-07-05 | -21.00 |
| 2005-07-04 | -22.14 |
| 2005-06-30 | -22.14 |
| 2005-06-29 | -21.00 |
| 2005-06-28 | -23.29 |
| 2005-06-27 | -22.14 |
| 2005-06-24 | -21.00 |
| 2005-06-23 | -22.14 |
| 2005-06-22 | -22.14 |
| 2005-06-21 | -22.14 |
| 2005-06-20 | -22.14 |
| 2005-06-17 | -21.00 |
| 2005-06-16 | -23.29 |
| 2005-06-15 | -22.14 |
| 2005-06-14 | -22.14 |
| 2005-06-13 | -19.85 |
| 2005-06-10 | -19.85 |
| 2005-06-09 | -22.14 |
| 2005-06-08 | -19.85 |
| 2005-06-07 | -21.00 |
| 2005-06-06 | -21.00 |
| 2005-06-03 | -22.14 |
| 2005-06-02 | -22.14 |
| 2005-06-01 | -19.85 |
| 2005-05-31 | -22.14 |
| 2005-05-30 | -19.85 |
| 2005-05-27 | -21.00 |
| 2005-05-26 | -19.85 |
| 2005-05-25 | -21.00 |
| 2005-05-24 | -16.42 |
| 2005-05-23 | -17.56 |
| 2005-05-20 | -19.85 |
| 2005-05-19 | -21.00 |
| 2005-05-18 | -19.85 |
| 2005-05-17 | -22.14 |
| 2005-05-13 | -19.85 |
| 2005-05-12 | -19.85 |
| 2005-05-11 | -18.71 |
| 2005-05-10 | -18.71 |
| 2005-05-09 | -16.42 |
| 2005-05-06 | -17.56 |
| 2005-05-05 | -17.56 |
| 2005-05-04 | -18.71 |
| 2005-05-03 | -21.00 |
| 2005-04-29 | -19.85 |
| 2005-04-28 | -22.14 |
| 2005-04-27 | -22.14 |
| 2005-04-26 | -21.00 |
| 2005-04-25 | -21.00 |
| 2005-04-22 | -19.85 |
| 2005-04-21 | -19.85 |
| 2005-04-20 | -22.14 |
| 2005-04-19 | -18.71 |
| 2005-04-18 | -19.85 |
| 2005-04-15 | -18.71 |
| 2005-04-14 | -17.56 |
| 2005-04-13 | -15.27 |
| 2005-04-12 | -14.13 |
| 2005-04-11 | -12.98 |
| 2005-04-08 | -12.98 |
| 2005-04-07 | -14.13 |
| 2005-04-06 | -12.98 |
| 2005-04-04 | -10.69 |
| 2005-04-01 | -16.42 |
| 2005-03-31 | -16.42 |
| 2005-03-30 | -17.56 |
| 2005-03-29 | -17.56 |
| 2005-03-24 | -16.42 |
| 2005-03-23 | -19.85 |
| 2005-03-22 | -21.00 |
| 2005-03-21 | -21.00 |
| 2005-03-18 | -19.85 |
| 2005-03-17 | -21.00 |
| 2005-03-16 | -21.00 |
| 2005-03-15 | -21.00 |
| 2005-03-14 | -18.71 |
| 2005-03-11 | -18.71 |
| 2005-03-10 | -19.85 |
| 2005-03-09 | -19.85 |
| 2005-03-08 | -19.85 |
| 2005-03-07 | -24.43 |
| 2005-03-04 | -24.43 |
| 2005-03-03 | -22.14 |
| 2005-03-02 | -22.14 |
| 2005-03-01 | -19.85 |
| 2005-02-28 | -21.00 |
| 2005-02-25 | -21.00 |
| 2005-02-24 | -18.71 |
| 2005-02-23 | -19.11 |
| 2005-02-22 | -17.97 |
| 2005-02-21 | -17.97 |
| 2005-02-18 | -16.83 |
| 2005-02-17 | -19.11 |
| 2005-02-16 | -22.53 |
| 2005-02-15 | -24.80 |
| 2005-02-14 | -23.66 |
| 2005-02-08 | -23.66 |
| 2005-02-07 | -23.66 |
| 2005-02-04 | -22.53 |
| 2005-02-03 | -23.66 |
| 2005-02-02 | -23.66 |
| 2005-02-01 | -24.80 |
| 2005-01-31 | -24.80 |
| 2005-01-28 | -24.80 |
| 2005-01-27 | -24.80 |
| 2005-01-26 | -23.66 |
| 2005-01-25 | -24.80 |
| 2005-01-24 | -25.94 |
| 2005-01-21 | -22.53 |
| 2005-01-20 | -25.94 |
| 2005-01-19 | -22.53 |
| 2005-01-18 | -27.08 |
| 2005-01-17 | -25.94 |
| 2005-01-14 | -28.22 |
| 2005-01-13 | -28.22 |
| 2005-01-12 | -27.08 |
| 2005-01-11 | -28.22 |
| 2005-01-10 | -28.22 |
| 2005-01-07 | -27.08 |
| 2005-01-06 | -27.08 |
| 2005-01-05 | -25.94 |
| 2005-01-04 | -22.53 |
| 2005-01-03 | -21.39 |
| 2004-12-31 | -22.53 |
| 2004-12-30 | -21.39 |
| 2004-12-29 | -22.53 |
| 2004-12-28 | -21.39 |
| 2004-12-24 | -27.08 |
| 2004-12-23 | -25.94 |
| 2004-12-22 | -27.08 |
| 2004-12-21 | -25.94 |
| 2004-12-20 | -24.80 |
| 2004-12-17 | -27.08 |
| 2004-12-16 | -29.36 |
| 2004-12-15 | -29.36 |
| 2004-12-14 | -31.64 |
| 2004-12-13 | -29.36 |
| 2004-12-10 | -32.78 |
| 2004-12-09 | -31.64 |
| 2004-12-08 | -31.64 |
| 2004-12-07 | -29.36 |
| 2004-12-06 | -30.50 |
| 2004-12-03 | -31.64 |
| 2004-12-02 | -27.08 |
| 2004-12-01 | -28.22 |
| 2004-11-30 | -28.22 |
| 2004-11-29 | -25.94 |
| 2004-11-26 | -27.08 |
| 2004-11-25 | -21.39 |
| 2004-11-24 | -33.92 |
| 2004-11-23 | -33.92 |
| 2004-11-22 | -39.62 |
| 2004-11-19 | -39.62 |
| 2004-11-18 | -39.62 |
| 2004-11-17 | -40.75 |
| 2004-11-16 | -39.62 |
| 2004-11-15 | -39.62 |
| 2004-11-12 | -37.34 |
| 2004-11-11 | -37.34 |
| 2004-11-10 | -36.20 |
| 2004-11-09 | -37.34 |
| 2004-11-08 | -39.62 |
| 2004-11-05 | -37.34 |
| 2004-11-04 | -38.48 |
| 2004-11-03 | -40.75 |
| 2004-11-02 | -39.62 |
| 2004-11-01 | -44.17 |
| 2004-10-29 | -46.45 |
| 2004-10-28 | -46.45 |
| 2004-10-27 | -46.45 |
| 2004-10-26 | -46.45 |
| 2004-10-25 | -47.59 |
| 2004-10-21 | -47.02 |
| 2004-10-20 | -47.59 |
| 2004-10-19 | -45.31 |
| 2004-10-18 | -47.59 |
| 2004-10-15 | -47.59 |
| 2004-10-14 | -46.45 |
| 2004-10-13 | -45.31 |
| 2004-10-12 | -44.17 |
| 2004-10-11 | -48.16 |
| 2004-10-08 | -47.59 |
| 2004-10-07 | -46.45 |
| 2004-10-06 | -45.31 |
| 2004-10-05 | -45.31 |
| 2004-10-04 | -46.45 |
| 2004-09-30 | -47.02 |
| 2004-09-28 | -47.02 |
| 2004-09-27 | -46.45 |
| 2004-09-24 | -45.31 |
| 2004-09-23 | -45.31 |
| 2004-09-22 | -45.31 |
| 2004-09-21 | -45.88 |
| 2004-09-20 | -44.17 |
| 2004-09-17 | -44.17 |
| 2004-09-16 | -43.60 |
| 2004-09-15 | -43.60 |
| 2004-09-14 | -43.60 |
| 2004-09-13 | -43.60 |
| 2004-09-10 | -41.89 |
| 2004-09-09 | -43.03 |
| 2004-09-08 | -43.03 |
| 2004-09-07 | -39.62 |
| 2004-09-06 | -40.75 |
| 2004-09-03 | -44.74 |
| 2004-09-02 | -44.74 |
| 2004-09-01 | -45.31 |
| 2004-08-31 | -47.02 |
| 2004-08-30 | -47.02 |
| 2004-08-27 | -47.02 |
| 2004-08-26 | -45.31 |
| 2004-08-25 | -45.31 |
| 2004-08-24 | -44.17 |
| 2004-08-23 | -44.17 |
| 2004-08-20 | -50.44 |
| 2004-08-19 | -51.01 |
| 2004-08-18 | -51.01 |
| 2004-08-17 | -52.15 |
| 2004-08-16 | -49.87 |
| 2004-08-13 | -48.73 |
| 2004-08-12 | -47.02 |
| 2004-08-11 | -46.45 |
| 2004-08-10 | -45.89 |
| 2004-08-09 | -45.34 |
| 2004-08-06 | -44.78 |
| 2004-08-05 | -44.78 |
| 2004-08-04 | -45.34 |
| 2004-08-03 | -45.34 |
| 2004-08-02 | -50.91 |
| 2004-07-30 | -50.36 |
| 2004-07-29 | -53.15 |
| 2004-07-28 | -51.47 |
| 2004-07-27 | -54.26 |
| 2004-07-26 | -53.15 |
| 2004-07-23 | -53.15 |
| 2004-07-22 | -55.38 |
| 2004-07-21 | -54.82 |
| 2004-07-20 | -55.38 |
| 2004-07-19 | -55.93 |
| 2004-07-16 | -57.05 |
| 2004-07-15 | -57.61 |
| 2004-07-14 | -58.72 |
| 2004-07-13 | -55.93 |
| 2004-07-12 | -55.93 |
| 2004-07-09 | -55.93 |
| 2004-07-08 | -55.93 |
| 2004-07-07 | -54.26 |
| 2004-07-06 | -54.26 |
| 2004-07-05 | -57.61 |
| 2004-07-02 | -57.61 |
| 2004-06-30 | -57.61 |
| 2004-06-29 | -58.72 |
| 2004-06-28 | -58.72 |
| 2004-06-25 | -56.49 |
| 2004-06-24 | -55.93 |
| 2004-06-23 | -58.72 |
| 2004-06-21 | -58.72 |
| 2004-06-18 | -58.72 |
| 2004-06-17 | -58.72 |
| 2004-06-16 | -58.17 |
| 2004-06-15 | -58.17 |
| 2004-06-14 | -56.49 |
| 2004-06-11 | -55.38 |
| 2004-06-10 | -55.38 |
| 2004-06-09 | -54.82 |
| 2004-06-08 | -56.49 |
| 2004-06-07 | -57.61 |
| 2004-06-04 | -60.95 |
| 2004-06-03 | -60.95 |
| 2004-06-02 | -60.95 |
| 2004-06-01 | -60.40 |
| 2004-05-31 | -55.93 |
| 2004-05-28 | -56.49 |
| 2004-05-27 | -56.49 |
| 2004-05-25 | -59.84 |
| 2004-05-24 | -59.84 |
| 2004-05-21 | -59.84 |
| 2004-05-20 | -59.84 |
| 2004-05-19 | -59.84 |
| 2004-05-18 | -64.30 |
| 2004-05-17 | -65.97 |
| 2004-05-14 | -61.51 |
| 2004-05-13 | -60.95 |
| 2004-05-12 | -59.84 |
| 2004-05-11 | -58.72 |
| 2004-05-10 | -59.84 |
| 2004-05-07 | -54.82 |
| 2004-05-06 | -54.26 |
| 2004-05-05 | -54.26 |
| 2004-05-04 | -53.15 |
| 2004-05-03 | -56.49 |
| 2004-04-30 | -54.26 |
| 2004-04-29 | -52.03 |
| 2004-04-28 | -49.80 |
| 2004-04-27 | -49.24 |
| 2004-04-26 | -50.91 |
| 2004-04-23 | -48.68 |
| 2004-04-22 | -48.12 |
| 2004-04-21 | -48.12 |
| 2004-04-20 | -46.45 |
| 2004-04-19 | -48.68 |
| 2004-04-16 | -48.68 |
| 2004-04-15 | -50.36 |
| 2004-04-14 | -50.36 |
| 2004-04-13 | -48.12 |
| 2004-04-08 | -48.68 |
| 2004-04-07 | -48.12 |
| 2004-04-06 | -45.89 |
| 2004-04-02 | -48.68 |
| 2004-04-01 | -48.12 |
| 2004-03-31 | -45.89 |
| 2004-03-30 | -48.68 |
| 2004-03-29 | -50.91 |
| 2004-03-26 | -49.24 |
| 2004-03-25 | -48.68 |
| 2004-03-24 | -48.68 |
| 2004-03-23 | -47.57 |
| 2004-03-22 | -45.34 |
| 2004-03-19 | -45.34 |
| 2004-03-18 | -47.57 |
| 2004-03-17 | -44.22 |
| 2004-03-16 | -41.99 |
| 2004-03-15 | -50.91 |
| 2004-03-12 | -50.91 |
| 2004-03-11 | -49.80 |
| 2004-03-10 | -49.24 |
| 2004-03-09 | -48.12 |
| 2004-03-08 | -45.34 |
| 2004-03-05 | -47.57 |
| 2004-03-04 | -48.12 |
| 2004-03-03 | -47.01 |
| 2004-03-02 | -45.89 |
| 2004-03-01 | -46.45 |
| 2004-02-27 | -44.22 |
| 2004-02-26 | -44.22 |
| 2004-02-25 | -41.99 |
| 2004-02-24 | -41.99 |
| 2004-02-23 | -43.10 |
| 2004-02-20 | -40.87 |
| 2004-02-19 | -39.76 |
| 2004-02-18 | -38.64 |
| 2004-02-17 | -37.53 |
| 2004-02-16 | -34.18 |
| 2004-02-13 | -37.53 |
| 2004-02-12 | -38.64 |
| 2004-02-11 | -36.41 |
| 2004-02-10 | -37.53 |
| 2004-02-09 | -29.72 |
| 2004-02-06 | -44.22 |
| 2004-02-05 | -50.91 |
| 2004-02-04 | -55.38 |
| 2004-02-03 | -54.82 |
| 2004-02-02 | -54.26 |
| 2004-01-30 | -53.15 |
| 2004-01-29 | -51.47 |
| 2004-01-28 | -54.26 |
| 2004-01-27 | -50.91 |
| 2004-01-26 | -49.80 |
| 2004-01-21 | -60.95 |
| 2004-01-20 | -63.74 |
| 2004-01-19 | -68.76 |
| 2004-01-16 | -71.55 |
| 2004-01-15 | -70.99 |
| 2004-01-14 | -69.88 |
| 2004-01-13 | -69.88 |
| 2004-01-12 | -69.32 |
| 2004-01-09 | -70.99 |
| 2004-01-08 | -71.55 |
| 2004-01-07 | -70.99 |
| 2004-01-06 | -70.99 |
| 2004-01-05 | -71.55 |
| 2004-01-02 | -69.88 |
| 2003-12-31 | -69.88 |
| 2003-12-30 | -70.99 |
| 2003-12-29 | -72.67 |
| 2003-12-24 | -70.99 |
| 2003-12-23 | -70.99 |
| 2003-12-22 | -72.11 |
| 2003-12-19 | -72.44 |
| 2003-12-18 | -70.99 |
| 2003-12-17 | -70.99 |
| 2003-12-16 | -70.99 |
| 2003-12-15 | -70.99 |
| 2003-12-12 | -70.99 |
| 2003-12-11 | -72.67 |
| 2003-12-10 | -71.55 |
| 2003-12-09 | -72.11 |
| 2003-12-08 | -70.99 |
| 2003-12-05 | -70.99 |
| 2003-12-04 | -72.11 |
| 2003-12-03 | -71.55 |
| 2003-12-02 | -70.99 |
| 2003-12-01 | -72.11 |
| 2003-11-28 | -69.88 |
| 2003-11-27 | -72.11 |
| 2003-11-26 | -72.11 |
| 2003-11-25 | -73.23 |
| 2003-11-24 | -74.34 |
| 2003-11-21 | -73.45 |
| 2003-11-20 | -73.45 |
| 2003-11-19 | -76.57 |
| 2003-11-18 | -76.57 |
| 2003-11-17 | -76.57 |
| 2003-11-14 | -76.80 |
| 2003-11-13 | -76.57 |
| 2003-11-12 | -76.57 |
| 2003-11-11 | -76.57 |
| 2003-11-10 | -75.46 |
| 2003-11-07 | -75.46 |
| 2003-11-06 | -76.35 |
| 2003-11-05 | -75.46 |
| 2003-11-04 | -75.46 |
| 2003-11-03 | -75.46 |
| 2003-10-31 | -75.46 |
| 2003-10-30 | -75.46 |
| 2003-10-29 | -74.90 |
| 2003-10-28 | -74.90 |
| 2003-10-27 | -75.46 |
| 2003-10-24 | -75.46 |
| 2003-10-23 | -75.46 |
| 2003-10-22 | -75.46 |
| 2003-10-21 | -75.46 |
| 2003-10-20 | -75.46 |
| 2003-10-17 | -75.46 |
| 2003-10-16 | -77.69 |
| 2003-10-15 | -75.46 |
| 2003-10-14 | -75.46 |
| 2003-10-13 | -75.46 |
| 2003-10-10 | -74.56 |
| 2003-10-09 | -74.56 |
| 2003-10-08 | -74.90 |
| 2003-10-07 | -74.34 |
| 2003-10-06 | -74.90 |
| 2003-10-03 | -74.90 |
| 2003-10-02 | -75.68 |
| 2003-09-30 | -75.68 |
| 2003-09-29 | -75.46 |
| 2003-09-26 | -75.46 |
| 2003-09-25 | -75.46 |
| 2003-09-24 | -75.46 |
| 2003-09-23 | -75.46 |
| 2003-09-22 | -75.46 |
| 2003-09-19 | -75.46 |
| 2003-09-18 | -74.90 |
| 2003-09-17 | -75.35 |
| 2003-09-16 | -72.33 |
| 2003-09-15 | -72.11 |
| 2003-09-11 | -72.11 |
| 2003-09-10 | -72.11 |
| 2003-09-09 | -72.11 |
| 2003-09-08 | -69.88 |
| 2003-09-05 | -69.88 |
| 2003-09-04 | -70.44 |
| 2003-09-03 | -68.76 |
| 2003-09-02 | -72.11 |
| 2003-09-01 | -70.99 |
| 2003-08-29 | -73.45 |
| 2003-08-28 | -75.01 |
| 2003-08-27 | -73.23 |
| 2003-08-26 | -74.45 |
| 2003-08-25 | -73.67 |
| 2003-08-22 | -79.36 |
| 2003-08-21 | -80.48 |
| 2003-08-20 | -81.03 |
| 2003-08-19 | -81.03 |
| 2003-08-18 | -81.03 |
| 2003-08-15 | -81.03 |
| 2003-08-14 | -81.03 |
| 2003-08-13 | -79.92 |
| 2003-08-12 | -80.48 |
| 2003-08-11 | -81.59 |
| 2003-08-08 | -83.27 |
| 2003-08-07 | -83.27 |
| 2003-08-06 | -83.27 |
| 2003-08-05 | -81.82 |
| 2003-08-04 | -84.38 |
| 2003-08-01 | -83.27 |
| 2003-07-31 | -83.49 |
| 2003-07-30 | -83.27 |
| 2003-07-29 | -83.27 |
| 2003-07-28 | -83.27 |
| 2003-07-25 | -83.71 |
| 2003-07-24 | -83.27 |
| 2003-07-23 | -83.27 |
| 2003-07-22 | -83.27 |
| 2003-07-21 | -81.03 |
| 2003-07-18 | -82.26 |
| 2003-07-17 | -84.38 |
| 2003-07-16 | -84.38 |
| 2003-07-15 | -84.16 |
| 2003-07-14 | -84.16 |
| 2003-07-11 | -84.27 |
| 2003-07-10 | -84.38 |
| 2003-07-09 | -82.71 |
| 2003-07-08 | -82.71 |
| 2003-07-07 | -84.38 |
| 2003-07-04 | -84.27 |
| 2003-07-03 | -84.27 |
| 2003-07-02 | -82.15 |
| 2003-06-30 | -83.27 |
| 2003-06-27 | -84.38 |
| 2003-06-26 | -84.27 |
| 2003-06-25 | -84.16 |
| 2003-06-24 | -84.16 |
| 2003-06-23 | -84.38 |
| 2003-06-20 | -83.27 |
| 2003-06-19 | -83.27 |
| 2003-06-18 | -83.27 |
| 2003-06-17 | -82.71 |
| 2003-06-16 | -82.15 |
| 2003-06-13 | -84.27 |
| 2003-06-12 | -84.38 |
| 2003-06-11 | -83.82 |
| 2003-06-10 | -83.82 |
| 2003-06-09 | -83.82 |
| 2003-06-06 | -84.60 |
| 2003-06-05 | -83.27 |
| 2003-06-03 | -81.48 |
| 2003-06-02 | -81.48 |
| 2003-05-30 | -81.48 |
| 2003-05-29 | -81.48 |
| 2003-05-28 | -81.48 |
| 2003-05-27 | -82.37 |
| 2003-05-26 | -84.16 |
| 2003-05-23 | -83.82 |
| 2003-05-22 | -84.38 |
| 2003-05-21 | -84.38 |
| 2003-05-20 | -83.82 |
| 2003-05-19 | -84.38 |
| 2003-05-16 | -84.38 |
| 2003-05-15 | -84.38 |
| 2003-05-14 | -84.38 |
| 2003-05-13 | -84.38 |
| 2003-05-12 | -84.38 |
| 2003-05-09 | -84.38 |
| 2003-05-07 | -84.38 |
| 2003-05-06 | -88.62 |
| 2003-05-05 | -83.94 |
| 2003-05-02 | -83.38 |
| 2003-04-30 | -84.38 |
| 2003-04-29 | -84.38 |
| 2003-04-28 | -84.38 |
| 2003-04-25 | -84.38 |
| 2003-04-24 | -84.38 |
| 2003-04-23 | -84.38 |
| 2003-04-22 | -84.38 |
| 2003-04-17 | -84.38 |
| 2003-04-16 | -84.38 |
| 2003-04-15 | -84.38 |
| 2003-04-14 | -84.38 |
| 2003-04-11 | -84.38 |
| 2003-04-10 | -84.38 |
| 2003-04-09 | -84.38 |
| 2003-04-08 | -86.50 |
| 2003-04-07 | -86.61 |
| 2003-04-04 | -86.61 |
| 2003-04-03 | -84.38 |
| 2003-04-02 | -84.83 |
| 2003-04-01 | -84.83 |
| 2003-03-31 | -83.27 |
| 2003-03-28 | -83.27 |
| 2003-03-27 | -82.71 |
| 2003-03-26 | -82.15 |
| 2003-03-25 | -82.15 |
| 2003-03-24 | -82.15 |
| 2003-03-21 | -82.15 |
| 2003-03-20 | -83.27 |
| 2003-03-19 | -83.27 |
| 2003-03-18 | -83.27 |
| 2003-03-17 | -82.93 |
| 2003-03-14 | -82.93 |
| 2003-03-13 | -84.94 |
| 2003-03-12 | -84.38 |
| 2003-03-11 | -84.38 |
| 2003-03-10 | -84.38 |
| 2003-03-07 | -84.27 |
| 2003-03-06 | -81.03 |
| 2003-03-05 | -81.03 |
| 2003-03-04 | -81.03 |
| 2003-03-03 | -81.03 |
| 2003-02-28 | -83.27 |
| 2003-02-27 | -83.27 |
| 2003-02-26 | -83.27 |
| 2003-02-25 | -83.04 |
| 2003-02-24 | -84.83 |
| 2003-02-21 | -83.27 |
| 2003-02-20 | -83.15 |
| 2003-02-19 | -81.59 |
| 2003-02-18 | -81.03 |
| 2003-02-17 | -81.03 |
| 2003-02-14 | -81.03 |
| 2003-02-13 | -81.03 |
| 2003-02-12 | -81.03 |
| 2003-02-11 | -80.81 |
| 2003-02-10 | -81.03 |
| 2003-02-07 | -77.69 |
| 2003-02-06 | -77.69 |
| 2003-02-05 | -77.69 |
| 2003-02-04 | -77.69 |
| 2003-01-30 | -77.69 |
| 2003-01-29 | -83.27 |
| 2003-01-28 | -79.03 |
| 2003-01-27 | -78.80 |
| 2003-01-24 | -78.80 |
| 2003-01-23 | -81.26 |
| 2003-01-22 | -79.92 |
| 2003-01-21 | -79.36 |
| 2003-01-20 | -79.92 |
| 2003-01-17 | -79.47 |
| 2003-01-16 | -79.03 |
| 2003-01-15 | -81.59 |
| 2003-01-14 | -81.03 |
| 2003-01-13 | -81.03 |
| 2003-01-10 | -80.48 |
| 2003-01-09 | -79.92 |
| 2003-01-08 | -79.92 |
| 2003-01-07 | -80.59 |
| 2003-01-06 | -83.27 |
| 2003-01-03 | -83.27 |
| 2003-01-02 | -83.27 |
| 2002-12-31 | -83.27 |
| 2002-12-30 | -83.27 |
| 2002-12-27 | -81.93 |
| 2002-12-24 | -81.15 |
| 2002-12-23 | -82.82 |
| 2002-12-20 | -81.93 |
| 2002-12-19 | -81.03 |
| 2002-12-18 | -81.03 |
| 2002-12-17 | -81.03 |
| 2002-12-16 | -81.03 |
| 2002-12-13 | -81.03 |
| 2002-12-12 | -82.15 |
| 2002-12-11 | -82.15 |
| 2002-12-10 | -82.71 |
| 2002-12-09 | -82.71 |
| 2002-12-06 | -82.15 |
| 2002-12-05 | -81.59 |
| 2002-12-04 | -81.59 |
| 2002-12-03 | -80.48 |
| 2002-12-02 | -81.26 |
| 2002-11-29 | -81.26 |
| 2002-11-28 | -81.26 |
| 2002-11-27 | -79.70 |
| 2002-11-26 | -79.70 |
| 2002-11-25 | -78.80 |
| 2002-11-22 | -79.47 |
| 2002-11-21 | -81.59 |
| 2002-11-20 | -82.15 |
| 2002-11-19 | -82.15 |
| 2002-11-18 | -82.15 |
| 2002-11-15 | -82.15 |
| 2002-11-14 | -82.71 |
| 2002-11-13 | -82.71 |
| 2002-11-12 | -82.26 |
| 2002-11-11 | -81.37 |
| 2002-11-08 | -81.37 |
| 2002-11-07 | -80.48 |
| 2002-11-06 | -82.71 |
| 2002-11-05 | -81.37 |
| 2002-11-04 | -80.37 |
| 2002-11-01 | -77.69 |
| 2002-10-31 | -77.69 |
| 2002-10-30 | -77.69 |
| 2002-10-29 | -77.69 |
| 2002-10-28 | -77.69 |
| 2002-10-25 | -79.92 |
| 2002-10-24 | -78.80 |
| 2002-10-23 | -74.34 |
| 2002-10-22 | -74.34 |
| 2002-10-21 | -74.34 |
| 2002-10-18 | -74.34 |
| 2002-10-17 | -74.34 |
| 2002-10-16 | -74.34 |
| 2002-10-15 | -74.34 |
| 2002-10-11 | -73.23 |
| 2002-10-10 | -73.23 |
| 2002-10-09 | -73.23 |
| 2002-10-08 | -73.23 |
| 2002-10-07 | -73.23 |
| 2002-10-04 | -73.23 |
| 2002-10-03 | -73.23 |
| 2002-10-02 | -73.23 |
| 2002-09-30 | -72.22 |
| 2002-09-27 | -72.22 |
| 2002-09-26 | -72.22 |
| 2002-09-25 | -72.22 |
| 2002-09-24 | -72.22 |
| 2002-09-23 | -72.22 |
| 2002-09-20 | -72.22 |
| 2002-09-19 | -72.22 |
| 2002-09-18 | -72.22 |
| 2002-09-17 | -72.22 |
| 2002-09-16 | -72.22 |
| 2002-09-13 | -72.22 |
| 2002-09-12 | -71.55 |
| 2002-09-11 | -71.55 |
| 2002-09-10 | -70.99 |
| 2002-09-09 | -70.99 |
| 2002-09-06 | -69.88 |
| 2002-09-05 | -69.32 |
| 2002-09-04 | -72.11 |
| 2002-09-03 | -72.11 |
| 2002-09-02 | -68.76 |
| 2002-08-30 | -68.76 |
| 2002-08-29 | -68.76 |
| 2002-08-28 | -68.76 |
| 2002-08-27 | -68.76 |
| 2002-08-26 | -67.65 |
| 2002-08-23 | -67.09 |
| 2002-08-22 | -66.53 |
| 2002-08-21 | -67.65 |
| 2002-08-20 | -69.88 |
| 2002-08-19 | -70.99 |
| 2002-08-16 | -71.55 |
| 2002-08-15 | -72.67 |
| 2002-08-14 | -73.23 |
| 2002-08-13 | -73.45 |
| 2002-08-12 | -74.34 |
| 2002-08-09 | -74.90 |
| 2002-08-08 | -76.57 |
| 2002-08-07 | -77.13 |
| 2002-08-06 | -77.69 |
| 2002-08-05 | -78.25 |
| 2002-08-02 | -78.80 |
| 2002-08-01 | -79.92 |
| 2002-07-31 | -81.03 |
| 2002-07-30 | -81.03 |
| 2002-07-29 | -77.69 |
| 2002-07-26 | -73.45 |
| 2002-07-25 | -72.11 |
| 2002-07-24 | -72.11 |
| 2002-07-23 | -72.11 |
| 2002-07-22 | -72.11 |
| 2002-07-19 | -72.11 |
| 2002-07-18 | -70.99 |
| 2002-07-17 | -70.99 |
| 2002-07-16 | -70.99 |
| 2002-07-15 | -70.99 |
| 2002-07-12 | -70.99 |
| 2002-07-11 | -70.99 |
| 2002-07-10 | -72.67 |
| 2002-07-09 | -70.99 |
| 2002-07-08 | -70.99 |
| 2002-07-05 | -70.99 |
| 2002-07-04 | -70.99 |
| 2002-07-03 | -70.99 |
| 2002-07-02 | -68.76 |
| 2002-06-28 | -68.76 |
| 2002-06-27 | -69.88 |
| 2002-06-26 | -70.99 |
| 2002-06-25 | -68.76 |
| 2002-06-24 | -68.76 |
| 2002-06-21 | -70.99 |
| 2002-06-20 | -70.99 |
| 2002-06-19 | -69.32 |
| 2002-06-18 | -66.53 |
| 2002-06-17 | -68.21 |
| 2002-06-14 | -67.65 |
| 2002-06-13 | -67.09 |
| 2002-06-12 | -64.86 |
| 2002-06-11 | -65.97 |
| 2002-06-10 | -67.09 |
| 2002-06-07 | -68.76 |
| 2002-06-06 | -68.76 |
| 2002-06-05 | -68.76 |
| 2002-06-04 | -68.76 |
| 2002-06-03 | -67.65 |
| 2002-05-31 | -68.76 |
| 2002-05-30 | -68.76 |
| 2002-05-29 | -68.76 |
| 2002-05-28 | -65.97 |
| 2002-05-27 | -65.97 |
| 2002-05-24 | -67.65 |
| 2002-05-23 | -68.76 |
| 2002-05-22 | -67.09 |
| 2002-05-21 | -67.65 |
| 2002-05-17 | -67.09 |
| 2002-05-16 | -68.76 |
| 2002-05-15 | -70.99 |
| 2002-05-14 | -68.76 |
| 2002-05-13 | -72.11 |
| 2002-05-10 | -67.65 |
| 2002-05-09 | -68.21 |
| 2002-05-08 | -68.21 |
| 2002-05-07 | -67.65 |
| 2002-05-06 | -66.53 |
| 2002-05-03 | -64.30 |
| 2002-05-02 | -63.19 |
| 2002-04-30 | -70.44 |
| 2002-04-29 | -70.44 |
| 2002-04-26 | -70.44 |
| 2002-04-25 | -70.44 |
| 2002-04-24 | -69.88 |
| 2002-04-23 | -69.88 |
| 2002-04-22 | -69.88 |
| 2002-04-19 | -69.88 |
| 2002-04-18 | -70.99 |
| 2002-04-17 | -69.88 |
| 2002-04-16 | -69.88 |
| 2002-04-15 | -69.88 |
| 2002-04-12 | -69.88 |
| 2002-04-11 | -69.88 |
| 2002-04-10 | -69.88 |
| 2002-04-09 | -69.88 |
| 2002-04-08 | -69.88 |
| 2002-04-04 | -69.32 |
| 2002-04-03 | -69.32 |
| 2002-04-02 | -70.44 |
| 2002-03-28 | -70.44 |
| 2002-03-27 | -70.44 |
| 2002-03-26 | -70.44 |
| 2002-03-25 | -70.44 |
| 2002-03-22 | -70.44 |
| 2002-03-21 | -69.88 |
| 2002-03-20 | -69.88 |
| 2002-03-19 | -69.88 |
| 2002-03-18 | -69.88 |
| 2002-03-15 | -72.11 |
| 2002-03-14 | -70.99 |
| 2002-03-13 | -72.11 |
| 2002-03-12 | -72.11 |
| 2002-03-11 | -69.88 |
| 2002-03-08 | -70.44 |
| 2002-03-07 | -69.88 |
| 2002-03-06 | -72.11 |
| 2002-03-05 | -70.99 |
| 2002-03-04 | -67.65 |
| 2002-03-01 | -67.65 |
| 2002-02-28 | -68.76 |
| 2002-02-27 | -67.65 |
| 2002-02-26 | -70.44 |
| 2002-02-25 | -67.09 |
| 2002-02-22 | -67.09 |
| 2002-02-21 | -69.88 |
| 2002-02-20 | -66.53 |
| 2002-02-19 | -66.53 |
| 2002-02-18 | -66.53 |
| 2002-02-15 | -65.97 |
| 2002-02-11 | -65.97 |
| 2002-02-08 | -65.97 |
| 2002-02-07 | -65.97 |
| 2002-02-06 | -66.53 |
| 2002-02-05 | -66.53 |
| 2002-02-04 | -66.53 |
| 2002-02-01 | -65.97 |
| 2002-01-31 | -67.09 |
| 2002-01-30 | -65.97 |
| 2002-01-29 | -65.97 |
| 2002-01-28 | -64.30 |
| 2002-01-25 | -64.86 |
| 2002-01-24 | -66.53 |
| 2002-01-23 | -64.30 |
| 2002-01-22 | -66.53 |
| 2002-01-21 | -66.53 |
| 2002-01-18 | -64.86 |
| 2002-01-17 | -64.86 |
| 2002-01-16 | -65.42 |
| 2002-01-15 | -64.30 |
| 2002-01-14 | -64.30 |
| 2002-01-11 | -64.30 |
| 2002-01-10 | -65.42 |
| 2002-01-09 | -65.42 |
| 2002-01-08 | -66.53 |
| 2002-01-07 | -63.19 |
| 2002-01-04 | -62.63 |
| 2002-01-03 | -65.42 |
| 2002-01-02 | -64.30 |
| 2001-12-31 | -64.30 |
| 2001-12-28 | -65.42 |
| 2001-12-27 | -67.65 |
| 2001-12-24 | -65.42 |
| 2001-12-21 | -65.42 |
| 2001-12-20 | -62.63 |
| 2001-12-19 | -64.30 |
| 2001-12-18 | -64.30 |
| 2001-12-17 | -66.53 |
| 2001-12-14 | -64.30 |
| 2001-12-13 | -64.30 |
| 2001-12-12 | -62.63 |
| 2001-12-11 | -62.63 |
| 2001-12-10 | -60.95 |
| 2001-12-07 | -62.07 |
| 2001-12-06 | -60.95 |
| 2001-12-05 | -58.72 |
| 2001-12-04 | -60.95 |
| 2001-12-03 | -60.95 |
| 2001-11-30 | -60.95 |
| 2001-11-29 | -64.86 |
| 2001-11-28 | -64.86 |
| 2001-11-27 | -65.42 |
| 2001-11-26 | -63.74 |
| 2001-11-23 | -64.86 |
| 2001-11-22 | -65.42 |
| 2001-11-21 | -61.51 |
| 2001-11-20 | -61.51 |
| 2001-11-19 | -61.51 |
| 2001-11-16 | -61.51 |
| 2001-11-15 | -60.95 |
| 2001-11-14 | -60.95 |
| 2001-11-13 | -58.72 |
| 2001-11-12 | -63.19 |
| 2001-11-09 | -63.19 |
| 2001-11-08 | -62.63 |
| 2001-11-07 | -62.07 |
| 2001-11-06 | -66.53 |
| 2001-11-05 | -64.30 |
| 2001-11-02 | -62.63 |
| 2001-11-01 | -62.07 |
| 2001-10-31 | -60.95 |
| 2001-10-30 | -60.95 |
| 2001-10-29 | -60.95 |
| 2001-10-26 | -59.84 |
| 2001-10-24 | -60.95 |
| 2001-10-23 | -62.63 |
| 2001-10-22 | -63.19 |
| 2001-10-19 | -60.95 |
| 2001-10-18 | -60.95 |
| 2001-10-17 | -62.63 |
| 2001-10-16 | -62.07 |
| 2001-10-15 | -62.07 |
| 2001-10-12 | -60.95 |
| 2001-10-11 | -60.40 |
| 2001-10-10 | -60.40 |
| 2001-10-09 | -60.40 |
| 2001-10-08 | -60.95 |
| 2001-10-05 | -60.40 |
| 2001-10-04 | -60.95 |
| 2001-10-03 | -62.07 |
| 2001-09-28 | -62.07 |
| 2001-09-27 | -62.07 |
| 2001-09-26 | -62.07 |
| 2001-09-25 | -60.95 |
| 2001-09-24 | -63.19 |
| 2001-09-21 | -62.07 |
| 2001-09-20 | -60.95 |
| 2001-09-19 | -59.28 |
| 2001-09-18 | -59.28 |
| 2001-09-17 | -57.61 |
| 2001-09-14 | -55.38 |
| 2001-09-13 | -55.38 |
| 2001-09-12 | -57.61 |
| 2001-09-11 | -55.38 |
| 2001-09-10 | -55.38 |
| 2001-09-07 | -54.26 |
| 2001-09-06 | -54.26 |
| 2001-09-05 | -54.26 |
| 2001-09-04 | -54.26 |
| 2001-09-03 | -54.26 |
| 2001-08-31 | -54.26 |
| 2001-08-30 | -54.26 |
| 2001-08-29 | -54.26 |
| 2001-08-28 | -54.26 |
| 2001-08-27 | -53.15 |
| 2001-08-24 | -55.38 |
| 2001-08-23 | -55.38 |
| 2001-08-22 | -53.15 |
| 2001-08-21 | -52.59 |
| 2001-08-20 | -52.03 |
| 2001-08-17 | -53.15 |
| 2001-08-16 | -50.91 |
| 2001-08-15 | -53.15 |
| 2001-08-14 | -54.26 |
| 2001-08-13 | -54.82 |
| 2001-08-10 | -54.82 |
| 2001-08-09 | -54.82 |
| 2001-08-08 | -55.82 |
| 2001-08-07 | -55.82 |
| 2001-08-06 | -55.82 |
| 2001-08-03 | -55.82 |
| 2001-08-02 | -54.75 |
| 2001-08-01 | -56.90 |
| 2001-07-31 | -53.67 |
| 2001-07-30 | -55.28 |
| 2001-07-27 | -53.67 |
| 2001-07-26 | -54.75 |
| 2001-07-24 | -54.75 |
| 2001-07-23 | -54.75 |
| 2001-07-20 | -54.75 |
| 2001-07-19 | -54.75 |
| 2001-07-18 | -54.75 |
| 2001-07-17 | -51.51 |
| 2001-07-16 | -51.51 |
| 2001-07-13 | -52.59 |
| 2001-07-12 | -52.59 |
| 2001-07-11 | -52.59 |
| 2001-07-10 | -50.44 |
| 2001-07-09 | -54.21 |
| 2001-07-05 | -51.51 |
| 2001-07-04 | -52.59 |
| 2001-07-03 | -51.51 |
| 2001-06-29 | -53.67 |
| 2001-06-28 | -55.28 |
| 2001-06-27 | -54.75 |
| 2001-06-26 | -54.21 |
| 2001-06-22 | -54.21 |
| 2001-06-21 | -53.67 |
| 2001-06-20 | -53.67 |
| 2001-06-19 | -53.67 |
| 2001-06-18 | -53.67 |
| 2001-06-15 | -54.21 |
| 2001-06-14 | -54.21 |
| 2001-06-13 | -53.67 |
| 2001-06-12 | -53.67 |
| 2001-06-11 | -55.82 |
| 2001-06-08 | -55.82 |
| 2001-06-07 | -55.82 |
| 2001-06-06 | -55.28 |
| 2001-06-05 | -54.75 |
| 2001-06-04 | -53.13 |
| 2001-06-01 | -53.67 |
| 2001-05-31 | -56.90 |
| 2001-05-30 | -60.13 |
| 2001-05-29 | -59.06 |
| 2001-05-28 | -59.06 |
| 2001-05-25 | -56.90 |
| 2001-05-24 | -60.13 |
| 2001-05-23 | -60.13 |
| 2001-05-22 | -59.06 |
| 2001-05-21 | -60.13 |
| 2001-05-18 | -56.90 |
| 2001-05-17 | -57.98 |
| 2001-05-16 | -62.29 |
| 2001-05-15 | -59.06 |
| 2001-05-14 | -59.06 |
| 2001-05-11 | -59.06 |
| 2001-05-10 | -59.06 |
| 2001-05-09 | -62.29 |
| 2001-05-08 | -59.06 |
| 2001-05-07 | -59.06 |
| 2001-05-04 | -59.06 |
| 2001-05-03 | -62.29 |
| 2001-05-02 | -62.83 |
| 2001-04-27 | -60.67 |
| 2001-04-26 | -60.67 |
| 2001-04-25 | -61.75 |
| 2001-04-24 | -56.90 |
| 2001-04-23 | -63.37 |
| 2001-04-20 | -62.29 |
| 2001-04-19 | -61.21 |
| 2001-04-18 | -66.06 |
| 2001-04-17 | -59.06 |
| 2001-04-12 | -57.98 |
| 2001-04-11 | -59.06 |
| 2001-04-10 | -60.13 |
| 2001-04-09 | -59.06 |
| 2001-04-06 | -59.06 |
| 2001-04-04 | -57.98 |
| 2001-04-03 | -59.06 |
| 2001-04-02 | -59.06 |
| 2001-03-30 | -59.06 |
| 2001-03-29 | -59.59 |
| 2001-03-28 | -64.44 |
| 2001-03-27 | -64.44 |
| 2001-03-26 | -64.44 |
| 2001-03-23 | -66.60 |
| 2001-03-22 | -62.29 |
| 2001-03-21 | -62.29 |
| 2001-03-20 | -62.83 |
| 2001-03-19 | -63.37 |
| 2001-03-16 | -62.83 |
| 2001-03-15 | -62.29 |
| 2001-03-14 | -64.44 |
| 2001-03-13 | -64.98 |
| 2001-03-12 | -62.29 |
| 2001-03-09 | -62.29 |
| 2001-03-08 | -60.13 |
| 2001-03-07 | -60.67 |
| 2001-03-06 | -62.83 |
| 2001-03-05 | -62.83 |
| 2001-03-02 | -62.83 |
| 2001-03-01 | -63.37 |
| 2001-02-28 | -62.29 |
| 2001-02-27 | -61.75 |
| 2001-02-26 | -63.90 |
| 2001-02-23 | -64.98 |
| 2001-02-22 | -62.29 |
| 2001-02-21 | -62.29 |
| 2001-02-20 | -62.29 |
| 2001-02-19 | -62.29 |
| 2001-02-16 | -62.29 |
| 2001-02-15 | -62.29 |
| 2001-02-14 | -62.29 |
| 2001-02-13 | -62.29 |
| 2001-02-12 | -64.44 |
| 2001-02-09 | -64.44 |
| 2001-02-08 | -64.01 |
| 2001-02-07 | -61.96 |
| 2001-02-06 | -62.47 |
| 2001-02-05 | -61.96 |
| 2001-02-02 | -62.98 |
| 2001-02-01 | -66.07 |
| 2001-01-31 | -66.07 |
| 2001-01-30 | -65.04 |
| 2001-01-29 | -67.10 |
| 2001-01-23 | -67.10 |
| 2001-01-22 | -67.10 |
| 2001-01-19 | -67.10 |
| 2001-01-18 | -68.64 |
| 2001-01-17 | -69.15 |
| 2001-01-16 | -67.10 |
| 2001-01-15 | -67.10 |
| 2001-01-12 | -67.10 |
| 2001-01-11 | -68.12 |
| 2001-01-10 | -66.58 |
| 2001-01-09 | -66.58 |
| 2001-01-08 | -67.10 |
| 2001-01-05 | -65.04 |
| 2001-01-04 | -67.10 |
| 2001-01-03 | -66.07 |
| 2001-01-02 | -64.01 |
| 2000-12-29 | -64.01 |
| 2000-12-28 | -65.04 |
| 2000-12-27 | -64.01 |
| 2000-12-22 | -64.01 |
| 2000-12-21 | -64.01 |
| 2000-12-20 | -66.07 |
| 2000-12-19 | -62.98 |
| 2000-12-18 | -62.98 |
| 2000-12-15 | -67.10 |
| 2000-12-14 | -67.10 |
| 2000-12-13 | -68.12 |
| 2000-12-12 | -68.12 |
| 2000-12-11 | -68.12 |
| 2000-12-08 | -68.12 |
| 2000-12-07 | -69.15 |
| 2000-12-06 | -70.18 |
| 2000-12-05 | -68.12 |
| 2000-12-04 | -68.12 |
| 2000-12-01 | -68.12 |
| 2000-11-30 | -68.12 |
| 2000-11-29 | -66.07 |
| 2000-11-28 | -65.04 |
| 2000-11-27 | -68.12 |
| 2000-11-24 | -68.64 |
| 2000-11-23 | -68.12 |
| 2000-11-22 | -68.12 |
| 2000-11-21 | -67.10 |
| 2000-11-20 | -67.10 |
| 2000-11-17 | -65.04 |
| 2000-11-16 | -65.04 |
| 2000-11-15 | -68.12 |
| 2000-11-14 | -66.58 |
| 2000-11-13 | -65.55 |
| 2000-11-10 | -67.10 |
| 2000-11-09 | -67.10 |
| 2000-11-08 | -65.04 |
| 2000-11-07 | -65.04 |
| 2000-11-06 | -66.07 |
| 2000-11-03 | -68.12 |
| 2000-11-02 | -68.12 |
| 2000-11-01 | -67.10 |
| 2000-10-31 | -65.04 |
| 2000-10-30 | -65.04 |
| 2000-10-27 | -65.04 |
| 2000-10-26 | -66.07 |
| 2000-10-25 | -67.10 |
| 2000-10-24 | -64.01 |
| 2000-10-23 | -65.04 |
| 2000-10-20 | -65.55 |
| 2000-10-19 | -70.70 |
| 2000-10-18 | -64.01 |
| 2000-10-17 | -58.05 |
| 2000-10-16 | -68.33 |
| 2000-10-13 | -67.10 |
| 2000-10-12 | -67.10 |
| 2000-10-11 | -65.04 |
| 2000-10-10 | -63.39 |
| 2000-10-09 | -64.63 |
| 2000-10-05 | -60.52 |
| 2000-10-04 | -62.98 |
| 2000-10-03 | -62.57 |
| 2000-09-29 | -60.93 |
| 2000-09-28 | -63.39 |
| 2000-09-27 | -62.57 |
| 2000-09-26 | -58.87 |
| 2000-09-25 | -58.05 |
| 2000-09-22 | -59.69 |
| 2000-09-21 | -58.87 |
| 2000-09-20 | -58.05 |
| 2000-09-19 | -57.64 |
| 2000-09-18 | -58.46 |
| 2000-09-15 | -55.99 |
| 2000-09-14 | -55.99 |
| 2000-09-12 | -53.11 |
| 2000-09-11 | -55.17 |
| 2000-09-08 | -53.93 |
| 2000-09-07 | -53.93 |
| 2000-09-06 | -52.70 |
| 2000-09-05 | -53.52 |
| 2000-09-04 | -53.93 |
| 2000-09-01 | -54.35 |
| 2000-08-31 | -53.11 |
| 2000-08-30 | -53.52 |
| 2000-08-29 | -53.52 |
| 2000-08-28 | -52.70 |
| 2000-08-25 | -52.70 |
| 2000-08-24 | -52.70 |
| 2000-08-23 | -50.64 |
| 2000-08-22 | -50.64 |
| 2000-08-21 | -50.64 |
| 2000-08-18 | -50.64 |
| 2000-08-17 | -51.47 |
| 2000-08-16 | -51.88 |
| 2000-08-15 | -53.52 |
| 2000-08-14 | -51.06 |
| 2000-08-11 | -52.29 |
| 2000-08-10 | -53.11 |
| 2000-08-09 | -51.06 |
| 2000-08-08 | -51.44 |
| 2000-08-07 | -51.44 |
| 2000-08-04 | -51.44 |
| 2000-08-03 | -52.22 |
| 2000-08-02 | -51.44 |
| 2000-08-01 | -51.44 |
| 2000-07-31 | -52.61 |
| 2000-07-28 | -52.22 |
| 2000-07-27 | -51.06 |
| 2000-07-26 | -50.28 |
| 2000-07-25 | -50.28 |
| 2000-07-24 | -50.67 |
| 2000-07-21 | -52.22 |
| 2000-07-20 | -51.06 |
| 2000-07-19 | -51.83 |
| 2000-07-18 | -56.11 |
| 2000-07-17 | -53.39 |
| 2000-07-14 | -51.06 |
| 2000-07-13 | -53.00 |
| 2000-07-12 | -51.44 |
| 2000-07-11 | -53.39 |
| 2000-07-10 | -54.16 |
| 2000-07-07 | -53.00 |
| 2000-07-06 | -51.44 |
| 2000-07-05 | -57.27 |
| 2000-07-04 | -58.05 |
| 2000-07-03 | -57.27 |
| 2000-06-30 | -58.05 |
| 2000-06-29 | -54.94 |
| 2000-06-28 | -58.05 |
| 2000-06-27 | -58.05 |
| 2000-06-26 | -57.27 |
| 2000-06-23 | -58.44 |
| 2000-06-22 | -59.60 |
| 2000-06-21 | -57.27 |
| 2000-06-20 | -58.05 |
| 2000-06-19 | -55.33 |
| 2000-06-16 | -56.88 |
| 2000-06-15 | -58.05 |
| 2000-06-14 | -57.27 |
| 2000-06-13 | -56.11 |
| 2000-06-12 | -57.27 |
| 2000-06-09 | -55.72 |
| 2000-06-08 | -57.27 |
| 2000-06-07 | -57.27 |
| 2000-06-05 | -57.27 |
| 2000-06-02 | -57.27 |
| 2000-06-01 | -56.49 |
| 2000-05-31 | -55.33 |
| 2000-05-30 | -54.55 |
| 2000-05-29 | -54.55 |
| 2000-05-26 | -54.55 |
| 2000-05-25 | -51.06 |
| 2000-05-24 | -51.06 |
| 2000-05-23 | -51.83 |
| 2000-05-22 | -51.83 |
| 2000-05-19 | -54.94 |
| 2000-05-18 | -55.33 |
| 2000-05-17 | -54.16 |
| 2000-05-16 | -47.95 |
| 2000-05-15 | -52.22 |
| 2000-05-12 | -47.17 |
| 2000-05-10 | -56.49 |
| 2000-05-09 | -56.49 |
| 2000-05-08 | -55.72 |
| 2000-05-05 | -54.94 |
| 2000-05-04 | -54.55 |
| 2000-05-03 | -54.94 |
| 2000-05-02 | -54.94 |
| 2000-04-28 | -56.11 |
| 2000-04-27 | -56.49 |
| 2000-04-26 | -55.33 |
| 2000-04-25 | -54.94 |
| 2000-04-20 | -54.94 |
| 2000-04-19 | -55.33 |
| 2000-04-18 | -54.94 |
| 2000-04-17 | -55.33 |
| 2000-04-14 | -49.50 |
| 2000-04-13 | -49.50 |
| 2000-04-12 | -47.95 |
| 2000-04-11 | -51.06 |
| 2000-04-10 | -49.50 |
| 2000-04-07 | -45.62 |
| 2000-04-06 | -46.01 |
| 2000-04-05 | -45.23 |
| 2000-04-03 | -41.73 |
| 2000-03-31 | -35.52 |
| 2000-03-30 | -35.91 |
| 2000-03-29 | -33.58 |
| 2000-03-28 | -33.58 |
| 2000-03-27 | -37.07 |
| 2000-03-24 | -37.07 |
| 2000-03-23 | -39.79 |
| 2000-03-22 | -41.34 |
| 2000-03-21 | -42.12 |
| 2000-03-20 | -38.63 |
| 2000-03-17 | -37.85 |
| 2000-03-16 | -43.29 |
| 2000-03-15 | -41.73 |
| 2000-03-14 | -40.57 |
| 2000-03-13 | -39.79 |
| 2000-03-10 | -38.63 |
| 2000-03-09 | -35.91 |
| 2000-03-08 | -37.85 |
| 2000-03-07 | -37.46 |
| 2000-03-06 | -34.35 |
| 2000-03-03 | -31.63 |
| 2000-03-02 | -33.58 |
| 2000-03-01 | -33.58 |
| 2000-02-29 | -30.08 |
| 2000-02-28 | -28.91 |
| 2000-02-25 | -26.20 |
| 2000-02-24 | -18.43 |
| 2000-02-23 | -16.10 |
| 2000-02-22 | -24.25 |
| 2000-02-21 | -8.33 |
| 2000-02-18 | 2.94 |
| 2000-02-17 | -21.53 |
| 2000-02-16 | -30.08 |
| 2000-02-15 | -37.07 |
| 2000-02-14 | -33.19 |
| 2000-02-11 | -30.86 |
| 2000-02-10 | -29.30 |
| 2000-02-09 | -22.70 |
| 2000-02-08 | -28.91 |
| 2000-02-03 | -31.63 |
| 2000-02-02 | -38.63 |
| 2000-02-01 | -46.39 |
| 2000-01-31 | -46.39 |
| 2000-01-28 | -49.89 |
| 2000-01-27 | -49.50 |
| 2000-01-26 | -49.50 |
| 2000-01-25 | -49.89 |
| 2000-01-24 | -48.72 |
| 2000-01-21 | -54.94 |
| 2000-01-20 | -55.33 |
| 2000-01-19 | -54.55 |
| 2000-01-18 | -54.55 |
| 2000-01-17 | -55.33 |
| 2000-01-14 | -53.39 |
| 2000-01-13 | -50.67 |
| 2000-01-12 | -48.72 |
| 2000-01-11 | -53.77 |
| 2000-01-10 | -51.06 |
| 2000-01-07 | -50.67 |
| 2000-01-06 | -55.72 |
| 2000-01-05 | -49.89 |
| 2000-01-04 | -49.89 |
| 2000-01-03 | -55.72 |
| 1999-12-30 | -53.00 |
| 1999-12-29 | -60.77 |
| 1999-12-28 | -58.82 |
| 1999-12-24 | -61.93 |
| 1999-12-23 | -60.77 |
| 1999-12-22 | -58.82 |
| 1999-12-21 | -58.05 |
| 1999-12-20 | -57.66 |
| 1999-12-17 | -58.44 |
| 1999-12-16 | -58.44 |
| 1999-12-15 | -58.44 |
| 1999-12-14 | -58.82 |
| 1999-12-13 | -57.27 |
| 1999-12-10 | -58.05 |
| 1999-12-09 | -58.44 |
| 1999-12-08 | -58.44 |
| 1999-12-07 | -58.82 |
| 1999-12-06 | -59.60 |
| 1999-12-03 | -57.66 |
| 1999-12-02 | -57.53 |
| 1999-12-01 | -58.69 |
| 1999-11-30 | -57.53 |
| 1999-11-29 | -57.14 |
| 1999-11-26 | -57.92 |
| 1999-11-25 | -59.07 |
| 1999-11-24 | -57.53 |
| 1999-11-23 | -55.21 |
| 1999-11-22 | -51.74 |
| 1999-11-19 | -49.81 |
| 1999-11-18 | -49.81 |
| 1999-11-17 | -50.97 |
| 1999-11-16 | -50.97 |
| 1999-11-15 | -55.99 |
| 1999-11-12 | -52.90 |
| 1999-11-11 | -53.67 |
| 1999-11-10 | -51.35 |
| 1999-11-09 | -50.58 |
| 1999-11-08 | -50.58 |
| 1999-11-05 | -49.81 |
| 1999-11-04 | -49.04 |
| 1999-11-03 | -49.81 |
| 1999-11-02 | -49.04 |
| 1999-11-01 | -48.65 |
| 1999-10-29 | -45.17 |
| 1999-10-28 | -47.49 |
| 1999-10-27 | -47.49 |
| 1999-10-26 | -47.11 |
| 1999-10-25 | -44.79 |
| 1999-10-22 | -46.72 |
| 1999-10-21 | -46.72 |
| 1999-10-20 | -48.65 |
| 1999-10-19 | -49.81 |
| 1999-10-15 | -47.49 |
| 1999-10-14 | -45.95 |
| 1999-10-13 | -45.17 |
| 1999-10-12 | -44.79 |
| 1999-10-11 | -43.24 |
| 1999-10-08 | -44.02 |
| 1999-10-07 | -45.95 |
| 1999-10-06 | -45.56 |
| 1999-10-05 | -45.56 |
| 1999-10-04 | -45.95 |
| 1999-09-30 | -44.02 |
| 1999-09-29 | -42.86 |
| 1999-09-28 | -44.02 |
| 1999-09-27 | -45.56 |
| 1999-09-24 | -44.79 |
| 1999-09-23 | -44.02 |
| 1999-09-22 | -42.09 |
| 1999-09-21 | -47.11 |
| 1999-09-20 | -45.95 |
| 1999-09-17 | -51.74 |
| 1999-09-15 | -54.83 |
| 1999-09-14 | -55.60 |
| 1999-09-13 | -57.14 |
| 1999-09-10 | -57.92 |
| 1999-09-09 | -56.76 |
| 1999-09-08 | -59.07 |
| 1999-09-07 | -58.69 |
| 1999-09-06 | -57.53 |
| 1999-09-03 | -59.07 |
| 1999-09-02 | -58.69 |
| 1999-09-01 | -60.23 |
| 1999-08-31 | -59.07 |
| 1999-08-30 | -60.23 |
| 1999-08-27 | -60.23 |
| 1999-08-26 | -60.62 |
| 1999-08-25 | -61.00 |
| 1999-08-24 | -61.39 |
| 1999-08-23 | -59.46 |
| 1999-08-20 | -61.00 |
| 1999-08-19 | -61.78 |
| 1999-08-18 | -60.62 |
| 1999-08-17 | -60.62 |
| 1999-08-16 | -62.94 |
| 1999-08-13 | -62.94 |
| 1999-08-12 | -61.39 |
| 1999-08-11 | -62.16 |
| 1999-08-10 | -62.16 |
| 1999-08-09 | -60.62 |
| 1999-08-06 | -60.62 |
| 1999-08-05 | -60.62 |
| 1999-08-04 | -58.30 |
| 1999-08-03 | -59.85 |
| 1999-08-02 | -58.30 |
| 1999-07-30 | -58.30 |
| 1999-07-29 | -56.76 |
| 1999-07-28 | -56.37 |
| 1999-07-27 | -54.83 |
| 1999-07-26 | -55.60 |
| 1999-07-23 | -56.76 |
| 1999-07-22 | -55.21 |
| 1999-07-21 | -54.05 |
| 1999-07-20 | -53.28 |
| 1999-07-19 | -53.28 |
| 1999-07-16 | -51.35 |
| 1999-07-15 | -51.35 |
| 1999-07-14 | -52.12 |
| 1999-07-13 | -50.58 |
| 1999-07-12 | -49.81 |
| 1999-07-09 | -49.81 |
| 1999-07-08 | -48.65 |
| 1999-07-07 | -49.42 |
| 1999-07-06 | -49.04 |
| 1999-07-05 | -45.56 |
| 1999-07-02 | -45.95 |
| 1999-06-30 | -46.72 |
| 1999-06-29 | -45.95 |
| 1999-06-28 | -50.19 |
| 1999-06-25 | -52.12 |
| 1999-06-24 | -52.51 |
| 1999-06-23 | -51.35 |
| 1999-06-22 | -55.99 |
| 1999-06-21 | -60.23 |
| 1999-06-17 | -60.62 |
| 1999-06-16 | -60.23 |
| 1999-06-15 | -60.23 |
| 1999-06-14 | -59.85 |
| 1999-06-11 | -60.62 |
| 1999-06-10 | -61.39 |
| 1999-06-09 | -59.85 |
| 1999-06-08 | -59.46 |
| 1999-06-07 | -60.23 |
| 1999-06-04 | -61.39 |
| 1999-06-03 | -57.92 |
| 1999-06-02 | -60.62 |
| 1999-06-01 | -59.85 |
| 1999-05-31 | -62.16 |
| 1999-05-28 | -60.62 |
| 1999-05-27 | -57.53 |
| 1999-05-26 | -57.92 |
| 1999-05-25 | -55.99 |
| 1999-05-24 | -57.14 |
| 1999-05-21 | -57.14 |
| 1999-05-20 | -56.37 |
| 1999-05-19 | -59.07 |
| 1999-05-18 | -56.37 |
| 1999-05-17 | -55.60 |
| 1999-05-14 | -55.60 |
| 1999-05-13 | -56.37 |
| 1999-05-12 | -57.53 |
| 1999-05-11 | -59.07 |
| 1999-05-10 | -59.07 |
| 1999-05-07 | -55.21 |
| 1999-05-06 | -50.58 |
| 1999-05-05 | -52.51 |
| 1999-05-04 | -57.53 |
| 1999-05-03 | -61.00 |
| 1999-04-30 | -63.71 |
| 1999-04-29 | -64.87 |
| 1999-04-28 | -64.87 |
| 1999-04-27 | -63.32 |
| 1999-04-26 | -63.32 |
| 1999-04-23 | -63.32 |
| 1999-04-22 | -63.32 |
| 1999-04-21 | -66.02 |
| 1999-04-20 | -65.25 |
| 1999-04-19 | -62.94 |
| 1999-04-16 | -64.87 |
| 1999-04-15 | -67.95 |
| 1999-04-14 | -69.50 |
| 1999-04-13 | -69.11 |
| 1999-04-12 | -69.88 |
| 1999-04-09 | -69.50 |
| 1999-04-08 | -69.88 |
| 1999-04-07 | -69.50 |
| 1999-04-01 | -69.50 |
| 1999-03-31 | -69.50 |
| 1999-03-30 | -69.11 |
| 1999-03-29 | -69.11 |
| 1999-03-26 | -69.11 |
| 1999-03-25 | -69.11 |
| 1999-03-24 | -69.11 |
| 1999-03-23 | -70.27 |
| 1999-03-22 | -70.27 |
| 1999-03-19 | -70.66 |
| 1999-03-18 | -72.20 |
| 1999-03-17 | -72.20 |
| 1999-03-16 | -73.36 |
| 1999-03-15 | -73.36 |
| 1999-03-12 | -73.36 |
| 1999-03-11 | -71.82 |
| 1999-03-10 | -71.82 |
| 1999-03-09 | -71.43 |
| 1999-03-08 | -71.43 |
| 1999-03-05 | -71.43 |
| 1999-03-04 | -72.97 |
| 1999-03-03 | -71.82 |
| 1999-03-02 | -71.82 |
| 1999-03-01 | -71.82 |
| 1999-02-26 | -72.97 |
| 1999-02-25 | -72.97 |
| 1999-02-24 | -71.04 |
| 1999-02-23 | -71.82 |
| 1999-02-22 | -72.97 |
| 1999-02-19 | -72.20 |
| 1999-02-15 | -72.20 |
| 1999-02-12 | -72.97 |
| 1999-02-11 | -73.36 |
| 1999-02-10 | -72.97 |
| 1999-02-09 | -72.97 |
| 1999-02-08 | -74.13 |
| 1999-02-05 | -74.13 |
| 1999-02-04 | -73.75 |
| 1999-02-03 | -73.75 |
| 1999-02-02 | -74.52 |
| 1999-02-01 | -72.97 |
| 1999-01-29 | -72.20 |
| 1999-01-28 | -71.82 |
| 1999-01-27 | -71.82 |
| 1999-01-26 | -71.43 |
| 1999-01-25 | -71.82 |
| 1999-01-22 | -71.43 |
| 1999-01-21 | -71.82 |
| 1999-01-20 | -71.82 |
| 1999-01-19 | -71.04 |
| 1999-01-18 | -71.43 |
| 1999-01-15 | -70.66 |
| 1999-01-14 | -71.82 |
| 1999-01-13 | -69.88 |
| 1999-01-12 | -69.11 |
| 1999-01-11 | -69.11 |
| 1999-01-08 | -67.95 |
| 1999-01-07 | -69.88 |
| 1999-01-06 | -68.73 |
| 1999-01-05 | -69.88 |
| 1999-01-04 | -69.88 |
| 1998-12-31 | -69.88 |
| 1998-12-30 | -66.41 |
| 1998-12-29 | -66.80 |
| 1998-12-28 | -66.80 |
| 1998-12-24 | -64.48 |
| 1998-12-23 | -67.18 |
| 1998-12-22 | -66.80 |
| 1998-12-21 | -66.80 |
| 1998-12-18 | -66.41 |
| 1998-12-17 | -63.71 |
| 1998-12-16 | -63.32 |
| 1998-12-15 | -66.02 |
| 1998-12-14 | -65.64 |
| 1998-12-11 | -64.48 |
| 1998-12-10 | -62.94 |
| 1998-12-09 | -61.39 |
| 1998-12-08 | -61.39 |
| 1998-12-07 | -60.62 |
| 1998-12-04 | -60.62 |
| 1998-12-03 | -59.85 |
| 1998-12-02 | -60.23 |
| 1998-12-01 | -60.62 |
| 1998-11-30 | -56.37 |
| 1998-11-27 | -55.21 |
| 1998-11-26 | -58.30 |
| 1998-11-25 | -57.92 |
| 1998-11-24 | -49.04 |
| 1998-11-23 | -52.90 |
| 1998-11-20 | -56.76 |
| 1998-11-19 | -60.23 |
| 1998-11-18 | -59.46 |
| 1998-11-17 | -58.30 |
| 1998-11-16 | -57.92 |
| 1998-11-13 | -59.07 |
| 1998-11-12 | -60.23 |
| 1998-11-11 | -61.39 |
| 1998-11-10 | -64.48 |
| 1998-11-09 | -62.55 |
| 1998-11-06 | -65.64 |
| 1998-11-05 | -66.41 |
| 1998-11-04 | -64.09 |
| 1998-11-03 | -65.25 |
| 1998-11-02 | -67.18 |
| 1998-10-30 | -65.25 |
| 1998-10-29 | -67.95 |
| 1998-10-27 | -66.41 |
| 1998-10-26 | -68.34 |
| 1998-10-23 | -67.95 |
| 1998-10-22 | -67.95 |
| 1998-10-21 | -67.57 |
| 1998-10-20 | -68.67 |
| 1998-10-19 | -69.41 |
| 1998-10-16 | -70.15 |
| 1998-10-15 | -71.99 |
| 1998-10-14 | -71.62 |
| 1998-10-13 | -71.99 |
| 1998-10-12 | -70.89 |
| 1998-10-09 | -72.73 |
| 1998-10-08 | -71.99 |
| 1998-10-07 | -71.25 |
| 1998-10-05 | -70.52 |
| 1998-09-30 | -70.52 |
| 1998-09-29 | -70.52 |
| 1998-09-28 | -70.52 |
| 1998-09-25 | -53.56 |
| 1998-09-24 | -53.93 |
| 1998-09-23 | -53.93 |
| 1998-09-22 | -53.56 |
| 1998-09-21 | -53.56 |
| 1998-09-18 | -53.56 |
| 1998-09-17 | -54.30 |
| 1998-09-16 | -53.93 |
| 1998-09-15 | -54.30 |
| 1998-09-14 | -55.04 |
| 1998-09-11 | -55.77 |
| 1998-09-10 | -55.77 |
| 1998-09-09 | -56.88 |
| 1998-09-08 | -54.67 |
| 1998-09-07 | -53.19 |
| 1998-09-04 | -54.30 |
| 1998-09-03 | -54.30 |
| 1998-09-02 | -54.30 |
| 1998-09-01 | -54.30 |
| 1998-08-31 | -54.30 |
| 1998-08-28 | -53.56 |
| 1998-08-27 | -52.83 |
| 1998-08-26 | -52.09 |
| 1998-08-25 | -52.09 |
| 1998-08-24 | -52.09 |
| 1998-08-21 | -52.09 |
| 1998-08-20 | -52.09 |
| 1998-08-19 | -50.25 |
| 1998-08-18 | -48.40 |
| 1998-08-14 | -48.40 |
| 1998-08-13 | -50.62 |
| 1998-08-12 | -50.62 |
| 1998-08-11 | -50.62 |
| 1998-08-10 | -50.62 |
| 1998-08-07 | -50.25 |
| 1998-08-06 | -50.25 |
| 1998-08-05 | -50.25 |
| 1998-08-04 | -50.25 |
| 1998-08-03 | -50.25 |
| 1998-07-31 | -50.25 |
| 1998-07-30 | -50.25 |
| 1998-07-29 | -50.25 |
| 1998-07-28 | -50.25 |
| 1998-07-27 | -49.14 |
| 1998-07-24 | -49.14 |
| 1998-07-23 | -49.14 |
| 1998-07-22 | -49.14 |
| 1998-07-21 | -49.14 |
| 1998-07-20 | -49.14 |
| 1998-07-17 | -48.77 |
| 1998-07-16 | -47.30 |
| 1998-07-15 | -46.56 |
| 1998-07-14 | -46.19 |
| 1998-07-13 | -41.77 |
| 1998-07-10 | -41.77 |
| 1998-07-09 | -41.77 |
| 1998-07-08 | -41.77 |
| 1998-07-07 | -41.77 |
| 1998-07-06 | -41.77 |
| 1998-07-03 | -41.77 |
| 1998-07-02 | -41.77 |
| 1998-06-30 | -43.24 |
| 1998-06-29 | -43.24 |
| 1998-06-26 | -43.24 |
| 1998-06-25 | -42.88 |
| 1998-06-24 | -44.72 |
| 1998-06-23 | -44.72 |
| 1998-06-22 | -44.72 |
| 1998-06-19 | -43.61 |
| 1998-06-18 | -46.56 |
| 1998-06-17 | -48.40 |
| 1998-06-16 | -48.40 |
| 1998-06-15 | -41.77 |
| 1998-06-12 | -38.82 |
| 1998-06-11 | -37.35 |
| 1998-06-10 | -35.50 |
| 1998-06-09 | -33.66 |
| 1998-06-08 | -32.93 |
| 1998-06-05 | -29.98 |
| 1998-06-04 | -29.98 |
| 1998-06-03 | -29.98 |
| 1998-06-02 | -31.45 |
| 1998-06-01 | -28.87 |
| 1998-05-29 | -28.87 |
| 1998-05-28 | -25.92 |
| 1998-05-27 | -27.03 |
| 1998-05-26 | -25.19 |
| 1998-05-25 | -24.45 |
| 1998-05-22 | -24.45 |
| 1998-05-21 | -24.08 |
| 1998-05-20 | -20.76 |
| 1998-05-19 | -22.61 |
| 1998-05-18 | -25.92 |
| 1998-05-15 | -24.82 |
| 1998-05-14 | -22.61 |
| 1998-05-13 | -25.92 |
| 1998-05-12 | -20.76 |
| 1998-05-11 | -20.76 |
| 1998-05-08 | -20.76 |
| 1998-05-07 | -21.50 |
| 1998-05-06 | -17.08 |
| 1998-05-05 | -15.24 |
| 1998-05-04 | -13.02 |
| 1998-05-01 | -11.55 |
| 1998-04-30 | -13.02 |
| 1998-04-29 | -13.02 |
| 1998-04-28 | -11.55 |
| 1998-04-27 | -12.66 |
| 1998-04-24 | -9.71 |
| 1998-04-23 | -7.86 |
| 1998-04-22 | -7.86 |
| 1998-04-21 | -7.86 |
| 1998-04-20 | -6.02 |
| 1998-04-17 | -7.86 |
| 1998-04-16 | -6.02 |
| 1998-04-15 | -4.18 |
| 1998-04-14 | -6.02 |
| 1998-04-09 | -6.02 |
| 1998-04-08 | -6.02 |
| 1998-04-07 | -4.18 |
| 1998-04-03 | -4.18 |
| 1998-04-02 | -4.18 |
| 1998-04-01 | -4.18 |
| 1998-03-31 | 3.19 |
| 1998-03-30 | -4.18 |
| 1998-03-27 | 1.35 |
| 1998-03-26 | 5.03 |
| 1998-03-25 | 1.35 |
| 1998-03-24 | -2.34 |
| 1998-03-23 | -0.49 |
| 1998-03-20 | -2.34 |
| 1998-03-19 | -2.34 |
| 1998-03-18 | -4.18 |
| 1998-03-17 | -0.49 |
| 1998-03-16 | -0.49 |
| 1998-03-13 | 1.35 |
| 1998-03-12 | -4.18 |
| 1998-03-11 | 1.35 |
| 1998-03-10 | 1.35 |
| 1998-03-09 | 1.35 |
| 1998-03-06 | 1.35 |
| 1998-03-05 | -2.34 |
| 1998-03-04 | 6.88 |
| 1998-03-03 | 10.56 |
| 1998-03-02 | 6.88 |
| 1998-02-27 | 10.56 |
| 1998-02-26 | 6.88 |
| 1998-02-25 | 12.41 |
| 1998-02-24 | 12.41 |
| 1998-02-23 | 12.41 |
| 1998-02-20 | 12.41 |
| 1998-02-19 | 23.46 |
| 1998-02-18 | 6.88 |
| 1998-02-17 | -4.18 |
| 1998-02-16 | -4.18 |
| 1998-02-13 | -0.49 |
| 1998-02-12 | 3.19 |
| 1998-02-11 | 6.88 |
| 1998-02-10 | 6.88 |
| 1998-02-09 | 16.09 |
| 1998-02-06 | 12.41 |
| 1998-02-05 | 3.19 |
| 1998-02-04 | -6.02 |
| 1998-02-03 | -12.29 |
| 1998-02-02 | -13.39 |
| 1998-01-27 | -15.60 |
| 1998-01-26 | -17.08 |
| 1998-01-23 | -22.61 |
| 1998-01-22 | -22.61 |
| 1998-01-21 | -22.61 |
| 1998-01-20 | -18.92 |
| 1998-01-19 | -20.03 |
| 1998-01-16 | -21.50 |
| 1998-01-15 | -22.61 |
| 1998-01-14 | -22.97 |
| 1998-01-13 | -24.82 |
| 1998-01-12 | -25.19 |
| 1998-01-09 | -9.71 |
| 1998-01-08 | -7.86 |
| 1998-01-07 | -2.34 |
| 1998-01-06 | 5.03 |
| 1998-01-05 | 6.88 |
| 1998-01-02 | 8.72 |
| 1997-12-31 | 8.72 |
| 1997-12-30 | 10.56 |
| 1997-12-29 | 8.72 |
| 1997-12-24 | 6.88 |
| 1997-12-23 | 10.56 |
| 1997-12-22 | 14.25 |
| 1997-12-19 | 17.93 |
| 1997-12-18 | 21.62 |
| 1997-12-17 | 23.46 |
| 1997-12-16 | 27.15 |
| 1997-12-15 | 30.83 |
| 1997-12-12 | 32.68 |
| 1997-12-11 | 28.99 |
| 1997-12-10 | 32.68 |
| 1997-12-09 | 36.36 |
| 1997-12-08 | 38.20 |
| 1997-12-05 | 34.52 |
| 1997-12-04 | 38.20 |
| 1997-12-03 | 28.99 |
| 1997-12-02 | 27.15 |
| 1997-12-01 | 27.15 |
| 1997-11-28 | 27.15 |
| 1997-11-27 | 27.15 |
| 1997-11-26 | 30.83 |
| 1997-11-25 | 30.83 |
| 1997-11-24 | 30.83 |
| 1997-11-21 | 32.68 |
| 1997-11-20 | 30.83 |
| 1997-11-19 | 30.83 |
| 1997-11-18 | 28.99 |
| 1997-11-17 | 30.83 |
| 1997-11-14 | 27.15 |
| 1997-11-13 | 27.15 |
| 1997-11-12 | 25.30 |
| 1997-11-11 | 32.68 |
| 1997-11-10 | 34.52 |
| 1997-11-07 | 43.73 |
| 1997-11-06 | 43.73 |
| 1997-11-05 | 56.63 |
| 1997-11-04 | 47.42 |
| 1997-11-03 | 58.47 |
| 1997-10-31 | 47.42 |
| 1997-10-30 | 36.36 |
| 1997-10-29 | 38.20 |
| 1997-10-28 | 28.99 |
| 1997-10-27 | 51.10 |
| 1997-10-24 | 64.00 |
| 1997-10-23 | 45.57 |
| 1997-10-22 | 76.90 |
| 1997-10-21 | 84.27 |
| 1997-10-20 | 106.38 |
| 1997-10-17 | 117.44 |
| 1997-10-16 | 106.38 |
| 1997-10-15 | 110.07 |
| 1997-10-14 | 139.55 |
| 1997-10-13 | 172.72 |
| 1997-10-09 | 146.92 |
| 1997-10-08 | 143.24 |
| 1997-10-07 | 128.50 |
| 1997-10-06 | 124.81 |
| 1997-10-03 | 135.87 |
| 1997-09-30 | 124.81 |
| 1997-09-29 | 128.50 |
| 1997-09-26 | 132.18 |
| 1997-09-25 | 135.87 |
| 1997-09-24 | 128.50 |
| 1997-09-23 | 135.87 |
| 1997-09-22 | 124.81 |
| 1997-09-19 | 157.98 |
| 1997-09-18 | 169.04 |
| 1997-09-16 | 172.72 |
| 1997-09-15 | 169.04 |
| 1997-09-12 | 169.04 |
| 1997-09-11 | 161.67 |
| 1997-09-10 | 169.04 |
| 1997-09-09 | 183.78 |
| 1997-09-08 | 161.67 |
| 1997-09-05 | 146.92 |
| 1997-09-04 | 165.35 |
| 1997-09-03 | 180.09 |
| 1997-09-02 | 135.87 |
| 1997-09-01 | 169.04 |
| 1997-08-29 | 183.78 |
| 1997-08-28 | 183.78 |
| 1997-08-27 | 198.52 |
| 1997-08-26 | 183.78 |
| 1997-08-25 | 176.50 |
| 1997-08-22 | 176.50 |
| 1997-08-21 | 161.95 |
| 1997-08-20 | 165.59 |
| 1997-08-19 | 154.67 |
| 1997-08-15 | 172.86 |
| 1997-08-14 | 169.23 |
| 1997-08-13 | 172.86 |
| 1997-08-12 | 176.50 |
| 1997-08-11 | 183.78 |
| 1997-08-08 | 172.86 |
| 1997-08-07 | 176.50 |
| 1997-08-06 | 183.78 |
| 1997-08-05 | 191.05 |
| 1997-08-04 | 183.78 |
| 1997-08-01 | 172.86 |
| 1997-07-31 | 180.14 |
| 1997-07-30 | 169.23 |
| 1997-07-29 | 176.50 |
| 1997-07-28 | 187.42 |
| 1997-07-25 | 198.33 |
| 1997-07-24 | 180.14 |
| 1997-07-23 | 165.59 |
| 1997-07-22 | 176.50 |
| 1997-07-21 | 161.95 |
| 1997-07-18 | 169.23 |
| 1997-07-17 | 158.31 |
| 1997-07-16 | 187.42 |
| 1997-07-15 | 147.40 |
| 1997-07-14 | 147.40 |
| 1997-07-11 | 147.40 |
| 1997-07-10 | 140.12 |
| 1997-07-09 | 140.12 |
| 1997-07-08 | 180.14 |
| 1997-07-07 | 212.88 |
| 1997-07-04 | 147.40 |
| 1997-07-03 | 125.57 |
| 1997-06-27 | 114.65 |
| 1997-06-26 | 118.29 |
| 1997-06-25 | 129.21 |
| 1997-06-24 | 107.38 |
| 1997-06-23 | 114.65 |
| 1997-06-20 | 111.01 |
| 1997-06-19 | 118.29 |
| 1997-06-18 | 107.38 |
| 1997-06-17 | 107.38 |
| 1997-06-16 | 111.01 |
| 1997-06-13 | 100.10 |
| 1997-06-12 | 81.91 |
| 1997-06-11 | 114.65 |
| 1997-06-10 | 121.93 |
| 1997-06-06 | 129.21 |
| 1997-06-05 | 129.21 |
| 1997-06-04 | 118.29 |
| 1997-06-03 | 96.46 |
| 1997-06-02 | 100.10 |
| 1997-05-30 | 111.01 |
| 1997-05-29 | 103.74 |
| 1997-05-28 | 111.01 |
| 1997-05-27 | 111.01 |
| 1997-05-26 | 118.29 |
| 1997-05-23 | 118.29 |
| 1997-05-22 | 121.93 |
| 1997-05-21 | 125.57 |
| 1997-05-20 | 136.48 |
| 1997-05-19 | 147.40 |
| 1997-05-16 | 147.40 |
| 1997-05-15 | 125.57 |
| 1997-05-14 | 143.76 |
| 1997-05-13 | 147.40 |
| 1997-05-12 | 161.95 |
| 1997-05-09 | 158.31 |
| 1997-05-08 | 103.74 |
| 1997-05-07 | 103.74 |
| 1997-05-06 | 96.46 |
| 1997-05-05 | 103.74 |
| 1997-05-02 | 103.74 |
| 1997-05-01 | 111.01 |
| 1997-04-30 | 111.01 |
| 1997-04-29 | 100.10 |
| 1997-04-28 | 67.36 |
| 1997-04-25 | 45.53 |
| 1997-04-24 | 49.17 |
| 1997-04-23 | 49.17 |
| 1997-04-22 | 52.80 |
| 1997-04-21 | 45.53 |
| 1997-04-18 | 38.25 |
| 1997-04-17 | 40.07 |
| 1997-04-16 | 41.89 |
| 1997-04-15 | 40.07 |
| 1997-04-14 | 38.25 |
| 1997-04-11 | 41.89 |
| 1997-04-10 | 41.89 |
| 1997-04-09 | 41.89 |
| 1997-04-08 | 40.07 |
| 1997-04-07 | 43.71 |
| 1997-04-04 | 40.07 |
| 1997-04-03 | 40.07 |
| 1997-04-02 | 38.25 |
| 1997-04-01 | 36.43 |
| 1997-03-27 | 40.07 |
| 1997-03-26 | 41.89 |
| 1997-03-25 | 40.07 |
| 1997-03-24 | 43.71 |
| 1997-03-21 | 41.89 |
| 1997-03-20 | 38.25 |
| 1997-03-19 | 41.89 |
| 1997-03-18 | 41.89 |
| 1997-03-17 | 45.53 |
| 1997-03-14 | 41.89 |
| 1997-03-13 | 40.07 |
| 1997-03-12 | 41.89 |
| 1997-03-11 | 49.17 |
| 1997-03-10 | 49.17 |
| 1997-03-07 | 49.17 |
| 1997-03-06 | 52.80 |
| 1997-03-05 | 58.26 |
| 1997-03-04 | 50.98 |
| 1997-03-03 | 38.25 |
| 1997-02-28 | 36.43 |
| 1997-02-27 | 34.61 |
| 1997-02-26 | 32.79 |
| 1997-02-25 | 34.61 |
| 1997-02-24 | 34.61 |
| 1997-02-21 | 32.79 |
| 1997-02-20 | 34.61 |
| 1997-02-19 | 34.61 |
| 1997-02-18 | 36.43 |
| 1997-02-17 | 34.61 |
| 1997-02-14 | 32.79 |
| 1997-02-13 | 32.79 |
| 1997-02-12 | 38.25 |
| 1997-02-11 | 34.66 |
| 1997-02-10 | 38.25 |
| 1997-02-05 | 34.66 |
| 1997-02-04 | 34.66 |
| 1997-02-03 | 29.27 |
| 1997-01-31 | 32.86 |
| 1997-01-30 | 32.86 |
| 1997-01-29 | 31.07 |
| 1997-01-28 | 31.07 |
| 1997-01-27 | 31.07 |
| 1997-01-24 | 31.07 |
| 1997-01-23 | 29.27 |
| 1997-01-22 | 31.07 |
| 1997-01-21 | 31.07 |
| 1997-01-20 | 32.86 |
| 1997-01-17 | 31.07 |
| 1997-01-16 | 31.07 |
| 1997-01-15 | 34.66 |
| 1997-01-14 | 31.07 |
| 1997-01-13 | 32.86 |
| 1997-01-10 | 32.86 |
| 1997-01-09 | 31.07 |
| 1997-01-08 | 34.66 |
| 1997-01-07 | 36.46 |
| 1997-01-06 | 38.25 |
| 1997-01-03 | 31.07 |
| 1997-01-02 | 29.27 |
| 1996-12-31 | 31.07 |
| 1996-12-30 | 29.27 |
| 1996-12-27 | 32.86 |
| 1996-12-24 | 31.07 |
| 1996-12-23 | 32.86 |
| 1996-12-20 | 32.86 |
| 1996-12-19 | 32.86 |
| 1996-12-18 | 32.86 |
| 1996-12-17 | 34.66 |
| 1996-12-16 | 32.86 |
| 1996-12-13 | 29.27 |
| 1996-12-12 | 31.07 |
| 1996-12-11 | 31.07 |
| 1996-12-10 | 38.25 |
| 1996-12-09 | 32.86 |
| 1996-12-06 | 31.07 |
| 1996-12-05 | 38.25 |
| 1996-12-04 | 40.05 |
| 1996-12-03 | 41.84 |
| 1996-12-02 | 27.48 |
| 1996-11-29 | 27.48 |
| 1996-11-28 | 29.27 |
| 1996-11-27 | 31.07 |
| 1996-11-26 | 32.86 |
| 1996-11-25 | 31.07 |
| 1996-11-22 | 29.27 |
| 1996-11-21 | 29.27 |
| 1996-11-20 | 29.27 |
| 1996-11-19 | 29.27 |
| 1996-11-18 | 31.07 |
| 1996-11-15 | 31.07 |
| 1996-11-14 | 29.27 |
| 1996-11-13 | 31.07 |
| 1996-11-12 | 29.27 |
| 1996-11-11 | 25.68 |
| 1996-11-08 | 29.27 |
| 1996-11-07 | 31.07 |
| 1996-11-06 | 34.66 |
| 1996-11-05 | 34.66 |
| 1996-11-04 | 38.25 |
| 1996-11-01 | 29.27 |
| 1996-10-31 | 31.07 |
| 1996-10-30 | 32.86 |
| 1996-10-29 | 32.86 |
| 1996-10-28 | 38.25 |
| 1996-10-25 | 36.46 |
| 1996-10-24 | 43.64 |
| 1996-10-23 | 32.86 |
| 1996-10-22 | 34.66 |
| 1996-10-18 | 29.27 |
| 1996-10-17 | 27.48 |
| 1996-10-16 | 27.48 |
| 1996-10-15 | 29.27 |
| 1996-10-14 | 25.68 |
| 1996-10-11 | 27.48 |
| 1996-10-10 | 27.48 |
| 1996-10-09 | 25.68 |
| 1996-10-08 | 25.68 |
| 1996-10-07 | 29.27 |
| 1996-10-04 | 31.07 |
| 1996-10-03 | 27.48 |
| 1996-10-02 | 25.68 |
| 1996-10-01 | 29.27 |
| 1996-09-30 | 27.48 |
| 1996-09-27 | 27.48 |
| 1996-09-26 | 25.68 |
| 1996-09-25 | 27.48 |
| 1996-09-24 | 25.68 |
| 1996-09-23 | 22.09 |
| 1996-09-20 | 31.07 |
| 1996-09-19 | 27.48 |
| 1996-09-18 | 34.66 |
| 1996-09-17 | 34.66 |
| 1996-09-16 | 36.46 |
| 1996-09-13 | 31.07 |
| 1996-09-12 | 32.86 |
| 1996-09-11 | 32.86 |
| 1996-09-10 | 41.84 |
| 1996-09-09 | 41.84 |
| 1996-09-06 | 45.43 |
| 1996-09-05 | 29.27 |
| 1996-09-04 | 29.27 |
| 1996-09-03 | 32.86 |
| 1996-09-02 | 41.84 |
| 1996-08-30 | 40.05 |
| 1996-08-29 | 31.07 |
| 1996-08-28 | 16.71 |
| 1996-08-27 | 11.40 |
| 1996-08-23 | 11.40 |
| 1996-08-22 | 9.63 |
| 1996-08-21 | 9.63 |
| 1996-08-20 | 9.63 |
| 1996-08-19 | 7.86 |
| 1996-08-16 | 9.63 |
| 1996-08-15 | 9.63 |
| 1996-08-14 | 11.40 |
| 1996-08-13 | 13.17 |
| 1996-08-12 | 13.17 |
| 1996-08-09 | 13.17 |
| 1996-08-08 | 13.17 |
| 1996-08-07 | 14.94 |
| 1996-08-06 | 14.94 |
| 1996-08-05 | 20.24 |
| 1996-08-02 | 23.78 |
| 1996-08-01 | 23.78 |
| 1996-07-31 | 25.55 |
| 1996-07-30 | 29.08 |
| 1996-07-29 | 27.31 |
| 1996-07-26 | 34.39 |
| 1996-07-25 | 32.62 |
| 1996-07-24 | 30.85 |
| 1996-07-23 | 32.62 |
| 1996-07-22 | 30.85 |
| 1996-07-19 | 32.62 |
| 1996-07-18 | 32.62 |
| 1996-07-17 | 32.62 |
| 1996-07-16 | 43.23 |
| 1996-07-15 | 41.46 |
| 1996-07-12 | 43.23 |
| 1996-07-11 | 32.62 |
| 1996-07-10 | 34.39 |
| 1996-07-09 | 30.85 |
| 1996-07-08 | 27.31 |
| 1996-07-05 | 32.62 |
| 1996-07-04 | 29.08 |
| 1996-07-03 | 27.31 |
| 1996-07-02 | 32.62 |
| 1996-07-01 | 32.62 |
| 1996-06-28 | 32.62 |
| 1996-06-27 | 32.62 |
| 1996-06-26 | 27.31 |
| 1996-06-25 | 16.71 |
| 1996-06-24 | 18.47 |
| 1996-06-21 | 20.24 |
| 1996-06-19 | 20.24 |
| 1996-06-18 | 22.01 |
| 1996-06-14 | 22.01 |
| 1996-06-13 | 27.31 |
| 1996-06-12 | 11.40 |
| 1996-06-11 | 9.63 |
| 1996-06-10 | 16.71 |
| 1996-06-07 | 13.17 |
| 1996-06-06 | 13.17 |
| 1996-06-05 | 18.47 |
| 1996-06-04 | 9.63 |
| 1996-06-03 | 16.71 |
| 1996-05-31 | 20.24 |
| 1996-05-30 | 20.24 |
| 1996-05-29 | 18.47 |
| 1996-05-28 | 16.71 |
| 1996-05-27 | 22.01 |
| 1996-05-24 | 18.47 |
| 1996-05-23 | 7.86 |
| 1996-05-22 | 14.94 |
| 1996-05-21 | 4.33 |
| 1996-05-20 | 4.33 |
| 1996-05-17 | 2.56 |
| 1996-05-16 | 6.10 |
| 1996-05-15 | 2.56 |
| 1996-05-14 | -0.98 |
| 1996-05-13 | -4.51 |
| 1996-05-10 | -4.51 |
| 1996-05-09 | -0.98 |
| 1996-05-08 | -0.98 |
| 1996-05-07 | -0.98 |
| 1996-05-06 | -2.75 |
| 1996-05-03 | -2.75 |
| 1996-05-02 | 2.56 |
| 1996-05-01 | 2.56 |
| 1996-04-30 | 0.79 |
| 1996-04-29 | 2.56 |
| 1996-04-26 | 0.79 |
| 1996-04-25 | 0.79 |
| 1996-04-24 | 0.79 |
| 1996-04-23 | 2.56 |
| 1996-04-22 | 0.79 |
| 1996-04-19 | 2.56 |
| 1996-04-18 | 2.56 |
| 1996-04-17 | 0.79 |
| 1996-04-16 | 0.79 |
| 1996-04-15 | 0.79 |
| 1996-04-12 | 0.79 |
| 1996-04-11 | 2.56 |
| 1996-04-10 | 2.56 |
| 1996-04-09 | 2.56 |
| 1996-04-03 | 2.56 |
| 1996-04-02 | 2.56 |
| 1996-04-01 | 6.10 |
| 1996-03-29 | 6.10 |
| 1996-03-28 | 6.10 |
| 1996-03-27 | 6.10 |
| 1996-03-26 | 6.10 |
| 1996-03-25 | 6.10 |
| 1996-03-22 | 6.10 |
| 1996-03-21 | 9.63 |
| 1996-03-20 | 9.63 |
| 1996-03-19 | 9.63 |
| 1996-03-18 | 9.63 |
| 1996-03-15 | 9.63 |
| 1996-03-14 | 4.33 |
| 1996-03-13 | 2.56 |
| 1996-03-12 | 2.56 |
| 1996-03-11 | -0.98 |
| 1996-03-08 | 13.17 |
| 1996-03-07 | 13.17 |
| 1996-03-06 | 16.71 |
| 1996-03-05 | 11.40 |
| 1996-03-04 | 11.40 |
| 1996-03-01 | 11.40 |
| 1996-02-29 | 7.86 |
| 1996-02-28 | 9.63 |
| 1996-02-27 | 9.63 |
| 1996-02-26 | 13.17 |
| 1996-02-23 | 9.63 |
| 1996-02-22 | 6.10 |
| 1996-02-16 | 6.10 |
| 1996-02-15 | 9.63 |
| 1996-02-14 | 13.17 |
| 1996-02-13 | 6.10 |
| 1996-02-12 | 11.40 |
| 1996-02-09 | 11.40 |
| 1996-02-08 | 11.40 |
| 1996-02-07 | 14.94 |
| 1996-02-06 | 2.56 |
| 1996-02-05 | 6.10 |
| 1996-02-02 | 6.10 |
| 1996-02-01 | 6.10 |
| 1996-01-31 | 7.86 |
| 1996-01-30 | 7.86 |
| 1996-01-29 | 6.10 |
| 1996-01-26 | 6.10 |
| 1996-01-25 | 6.10 |
| 1996-01-24 | 7.86 |
| 1996-01-23 | 9.63 |
| 1996-01-22 | 11.40 |
| 1996-01-19 | 11.40 |
| 1996-01-18 | 11.40 |
| 1996-01-17 | 9.63 |
| 1996-01-16 | 7.89 |
| 1996-01-15 | 0.93 |
| 1996-01-12 | 0.93 |
| 1996-01-11 | -0.81 |
| 1996-01-10 | -2.55 |
| 1996-01-09 | -0.81 |
| 1996-01-08 | 0.93 |
| 1996-01-05 | 0.93 |
| 1996-01-04 | 0.93 |
| 1996-01-03 | -0.81 |
| 1996-01-02 | 0.93 |
| 1995-12-29 | 0.93 |
| 1995-12-28 | -0.81 |
| 1995-12-27 | -0.81 |
| 1995-12-22 | -0.81 |
| 1995-12-21 | 0.93 |
| 1995-12-20 | 0.93 |
| 1995-12-19 | 0.93 |
| 1995-12-18 | 2.67 |
| 1995-12-15 | 4.41 |
| 1995-12-14 | 6.15 |
| 1995-12-13 | -0.81 |
| 1995-12-12 | 0.93 |
| 1995-12-11 | 0.93 |
| 1995-12-08 | 0.93 |
| 1995-12-07 | 4.41 |
| 1995-12-06 | 0.93 |
| 1995-12-05 | -2.55 |
| 1995-12-04 | 4.41 |
| 1995-12-01 | 0.93 |
| 1995-11-30 | 0.93 |
| 1995-11-29 | 0.93 |
| 1995-11-28 | 4.41 |
| 1995-11-27 | 0.93 |
| 1995-11-24 | -2.55 |
| 1995-11-23 | -2.55 |
| 1995-11-22 | -0.81 |
| 1995-11-21 | 4.41 |
| 1995-11-20 | -6.03 |
| 1995-11-17 | -2.55 |
| 1995-11-16 | -2.55 |
| 1995-11-15 | -0.81 |
| 1995-11-14 | -4.29 |
| 1995-11-13 | -2.55 |
| 1995-11-10 | -4.29 |
| 1995-11-09 | -2.55 |
| 1995-11-08 | -2.55 |
| 1995-11-07 | -0.81 |
| 1995-11-06 | 4.41 |
| 1995-11-03 | 4.41 |
| 1995-11-02 | -0.81 |
| 1995-10-31 | -0.81 |
| 1995-10-30 | -0.81 |
| 1995-10-27 | -0.81 |
| 1995-10-26 | 2.67 |
| 1995-10-25 | 2.67 |
| 1995-10-24 | 2.67 |
| 1995-10-23 | 2.67 |
| 1995-10-20 | 6.15 |
| 1995-10-19 | 4.41 |
| 1995-10-18 | 4.41 |
| 1995-10-17 | 4.41 |
| 1995-10-16 | 4.41 |
| 1995-10-13 | 4.41 |
| 1995-10-12 | 6.15 |
| 1995-10-11 | 9.63 |
| 1995-10-10 | 7.89 |
| 1995-10-09 | 9.63 |
| 1995-10-06 | 13.11 |
| 1995-10-05 | 13.11 |
| 1995-10-04 | 14.85 |
| 1995-10-03 | 4.41 |
| 1995-10-02 | 7.89 |
| 1995-09-29 | 9.63 |
| 1995-09-28 | 9.63 |
| 1995-09-27 | 7.89 |
| 1995-09-26 | 11.37 |
| 1995-09-25 | 7.89 |
| 1995-09-22 | 11.37 |
| 1995-09-21 | 11.37 |
| 1995-09-20 | 18.33 |
| 1995-09-19 | 14.85 |
| 1995-09-18 | 13.11 |
| 1995-09-15 | 18.33 |
| 1995-09-14 | 14.85 |
| 1995-09-13 | 14.85 |
| 1995-09-12 | 14.85 |
| 1995-09-11 | 14.85 |
| 1995-09-08 | 14.85 |
| 1995-09-07 | 14.85 |
| 1995-09-06 | 18.33 |
| 1995-09-05 | 21.81 |
| 1995-09-04 | 21.81 |
| 1995-09-01 | 14.85 |
| 1995-08-31 | 14.85 |
| 1995-08-30 | 14.85 |
| 1995-08-29 | 20.07 |
| 1995-08-25 | 16.59 |
| 1995-08-24 | 20.07 |
| 1995-08-23 | 20.07 |
| 1995-08-22 | 20.07 |
| 1995-08-21 | 14.85 |
| 1995-08-18 | 14.85 |
| 1995-08-17 | 21.81 |
| 1995-08-16 | 18.33 |
| 1995-08-15 | 16.67 |
| 1995-08-14 | 15.00 |
| 1995-08-11 | 13.33 |
| 1995-08-10 | 16.67 |
| 1995-08-09 | 18.33 |
| 1995-08-08 | 16.67 |
| 1995-08-07 | 21.67 |
| 1995-08-04 | 21.67 |
| 1995-08-03 | 21.67 |
| 1995-08-02 | 21.67 |
| 1995-08-01 | 20.00 |
| 1995-07-31 | 23.33 |
| 1995-07-28 | 21.67 |
| 1995-07-27 | 18.33 |
| 1995-07-26 | 18.33 |
| 1995-07-25 | 18.33 |
| 1995-07-24 | 16.67 |
| 1995-07-21 | 20.00 |
| 1995-07-20 | 18.33 |
| 1995-07-19 | 20.00 |
| 1995-07-18 | 23.33 |
| 1995-07-17 | 16.67 |
| 1995-07-14 | 13.33 |
| 1995-07-13 | 15.00 |
| 1995-07-12 | 16.67 |
| 1995-07-11 | 13.33 |
| 1995-07-10 | 15.00 |
| 1995-07-07 | 11.67 |
| 1995-07-06 | 11.67 |
| 1995-07-05 | 16.67 |
| 1995-07-04 | 16.67 |
| 1995-07-03 | 15.00 |
| 1995-06-30 | 11.67 |
| 1995-06-29 | 11.67 |
| 1995-06-28 | 8.33 |
| 1995-06-27 | 1.67 |
| 1995-06-26 | 1.67 |
| 1995-06-23 | 1.67 |
| 1995-06-22 | 3.33 |
| 1995-06-21 | -1.67 |
| 1995-06-20 | -1.67 |
| 1995-06-16 | 1.67 |
| 1995-06-15 | -1.67 |
| 1995-06-14 | -3.33 |
| 1995-06-13 | -1.67 |
| 1995-06-12 | -3.33 |
| 1995-06-09 | -3.33 |
| 1995-06-08 | -3.33 |
| 1995-06-07 | -3.33 |
| 1995-06-06 | -3.33 |
| 1995-06-05 | -3.33 |
| 1995-06-01 | 0.00 |
| 1995-05-31 | 1.67 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 1.67 |
| 1995-05-25 | 3.33 |
| 1995-05-24 | 0.00 |
| 1995-05-23 | 1.67 |
| 1995-05-22 | 1.67 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 1.67 |
| 1995-05-17 | -1.67 |
| 1995-05-16 | -1.67 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 0.00 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | -3.33 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | -6.67 |
| 1995-05-05 | -6.67 |
| 1995-05-04 | -8.33 |
| 1995-05-03 | -8.33 |
| 1995-05-02 | -6.67 |
| 1995-05-01 | -6.67 |
| 1995-04-28 | -6.67 |
| 1995-04-27 | -6.67 |
| 1995-04-26 | -3.33 |
| 1995-04-25 | -3.33 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | 0.00 |
| 1995-04-18 | 0.00 |
| 1995-04-13 | -1.67 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | 1.67 |
| 1995-04-10 | -3.33 |
| 1995-04-07 | -1.67 |
| 1995-04-06 | -3.33 |
| 1995-04-04 | -3.33 |
| 1995-04-03 | -1.67 |
| 1995-03-31 | -1.67 |
| 1995-03-30 | -1.67 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | 3.33 |
| 1995-03-27 | 0.00 |
| 1995-03-24 | 0.00 |
| 1995-03-23 | 0.00 |
| 1995-03-22 | -1.67 |
| 1995-03-21 | -3.33 |
| 1995-03-20 | -3.33 |
| 1995-03-17 | 1.67 |
| 1995-03-16 | 0.00 |
| 1995-03-15 | 3.33 |
| 1995-03-14 | 0.00 |
| 1995-03-13 | 0.00 |
| 1995-03-10 | -1.67 |
| 1995-03-09 | 0.00 |
| 1995-03-08 | 0.00 |
| 1995-03-07 | 1.67 |
| 1995-03-06 | 5.00 |
| 1995-03-03 | 5.00 |
| 1995-03-02 | 3.33 |
| 1995-03-01 | 0.00 |
| 1995-02-28 | 6.67 |
| 1995-02-27 | 3.33 |
| 1995-02-24 | 5.00 |
| 1995-02-23 | 1.67 |
| 1995-02-22 | 0.00 |
| 1995-02-21 | 3.33 |
| 1995-02-20 | 3.33 |
| 1995-02-17 | 3.33 |
| 1995-02-16 | 5.00 |
| 1995-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy