Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-08-29 | -2.30 |
| 2025-08-28 | 4.33 |
| 2025-08-27 | 4.54 |
| 2025-08-26 | 6.25 |
| 2025-08-25 | 7.75 |
| 2025-08-22 | 5.82 |
| 2025-08-21 | 5.61 |
| 2025-08-20 | 2.19 |
| 2025-08-19 | 3.26 |
| 2025-08-18 | -1.23 |
| 2025-08-15 | 0.69 |
| 2025-08-14 | 1.97 |
| 2025-08-13 | -1.45 |
| 2025-08-12 | -2.51 |
| 2025-08-11 | -2.51 |
| 2025-08-08 | -2.09 |
| 2025-08-07 | -2.30 |
| 2025-08-06 | -3.16 |
| 2025-08-05 | -4.01 |
| 2025-08-04 | -4.44 |
| 2025-08-01 | -2.73 |
| 2025-07-31 | -2.73 |
| 2025-07-30 | -0.80 |
| 2025-07-29 | 0.91 |
| 2025-07-28 | -0.16 |
| 2025-07-25 | 0.69 |
| 2025-07-24 | 1.97 |
| 2025-07-23 | -0.38 |
| 2025-07-22 | -0.38 |
| 2025-07-21 | 0.48 |
| 2025-07-18 | 1.12 |
| 2025-07-17 | -0.16 |
| 2025-07-16 | -0.16 |
| 2025-07-15 | -0.59 |
| 2025-07-14 | -2.09 |
| 2025-07-11 | -1.87 |
| 2025-07-10 | -0.80 |
| 2025-07-09 | 0.26 |
| 2025-07-08 | -1.45 |
| 2025-07-07 | -3.16 |
| 2025-07-04 | -5.08 |
| 2025-07-03 | -5.08 |
| 2025-07-02 | -7.65 |
| 2025-06-30 | -8.71 |
| 2025-06-27 | -7.65 |
| 2025-06-26 | -8.29 |
| 2025-06-25 | -8.07 |
| 2025-06-24 | -11.07 |
| 2025-06-23 | -12.35 |
| 2025-06-20 | -14.06 |
| 2025-06-19 | -13.63 |
| 2025-06-18 | -10.85 |
| 2025-06-17 | -9.57 |
| 2025-06-16 | -9.36 |
| 2025-06-13 | -8.93 |
| 2025-06-12 | -7.67 |
| 2025-06-11 | -6.21 |
| 2025-06-10 | -6.42 |
| 2025-06-09 | -5.59 |
| 2025-06-06 | -5.59 |
| 2025-06-05 | -5.59 |
| 2025-06-04 | -6.63 |
| 2025-06-03 | -6.63 |
| 2025-06-02 | -8.30 |
| 2025-05-30 | -8.30 |
| 2025-05-29 | -7.05 |
| 2025-05-28 | -6.84 |
| 2025-05-27 | -6.63 |
| 2025-05-26 | -7.67 |
| 2025-05-23 | -5.79 |
| 2025-05-22 | -8.09 |
| 2025-05-21 | -7.88 |
| 2025-05-20 | -9.76 |
| 2025-05-19 | -8.51 |
| 2025-05-16 | -8.30 |
| 2025-05-15 | -6.84 |
| 2025-05-14 | -7.05 |
| 2025-05-13 | -3.71 |
| 2025-05-12 | -2.66 |
| 2025-05-09 | -6.63 |
| 2025-05-08 | -6.21 |
| 2025-05-07 | -7.88 |
| 2025-05-06 | -7.26 |
| 2025-05-02 | -8.09 |
| 2025-04-30 | -9.35 |
| 2025-04-29 | -9.35 |
| 2025-04-28 | -9.97 |
| 2025-04-25 | -9.97 |
| 2025-04-24 | -12.48 |
| 2025-04-23 | -11.23 |
| 2025-04-22 | -14.15 |
| 2025-04-17 | -12.27 |
| 2025-04-16 | -12.90 |
| 2025-04-15 | -11.85 |
| 2025-04-14 | -12.90 |
| 2025-04-11 | -11.85 |
| 2025-04-10 | -11.23 |
| 2025-04-09 | -14.57 |
| 2025-04-08 | -13.11 |
| 2025-04-07 | -16.03 |
| 2025-04-03 | -4.33 |
| 2025-04-02 | -4.33 |
| 2025-04-01 | -5.79 |
| 2025-03-31 | -5.59 |
| 2025-03-28 | -0.99 |
| 2025-03-27 | -1.62 |
| 2025-03-26 | -1.20 |
| 2025-03-25 | -2.45 |
| 2025-03-24 | -1.83 |
| 2025-03-21 | -1.62 |
| 2025-03-20 | -0.57 |
| 2025-03-19 | 0.05 |
| 2025-03-18 | -1.41 |
| 2025-03-17 | -3.08 |
| 2025-03-14 | -4.33 |
| 2025-03-13 | -6.00 |
| 2025-03-12 | -6.21 |
| 2025-03-11 | -4.96 |
| 2025-03-10 | -4.33 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -5.38 |
| 2025-03-05 | -3.91 |
| 2025-03-04 | -5.79 |
| 2025-03-03 | -8.09 |
| 2025-02-28 | -8.09 |
| 2025-02-27 | -3.29 |
| 2025-02-26 | -6.00 |
| 2025-02-25 | -9.55 |
| 2025-02-24 | -6.63 |
| 2025-02-21 | -6.84 |
| 2025-02-20 | -4.12 |
| 2025-02-19 | -2.87 |
| 2025-02-18 | 0.68 |
| 2025-02-17 | 6.53 |
| 2025-02-14 | 9.24 |
| 2025-02-13 | 10.50 |
| 2025-02-12 | 13.00 |
| 2025-02-11 | 13.00 |
| 2025-02-10 | 13.21 |
| 2025-02-07 | 13.00 |
| 2025-02-06 | 10.29 |
| 2025-02-05 | 11.12 |
| 2025-02-04 | 10.50 |
| 2025-02-03 | 8.20 |
| 2025-01-28 | 6.32 |
| 2025-01-27 | 8.20 |
| 2025-01-24 | 6.32 |
| 2025-01-23 | 5.90 |
| 2025-01-22 | 5.69 |
| 2025-01-21 | 7.16 |
| 2025-01-20 | 6.95 |
| 2025-01-17 | 9.04 |
| 2025-01-16 | 7.99 |
| 2025-01-15 | 8.41 |
| 2025-01-14 | 9.45 |
| 2025-01-13 | 7.99 |
| 2025-01-10 | 9.87 |
| 2025-01-09 | 10.08 |
| 2025-01-08 | 9.24 |
| 2025-01-07 | 8.62 |
| 2025-01-06 | 8.62 |
| 2025-01-03 | 9.45 |
| 2025-01-02 | 9.45 |
| 2024-12-31 | 10.71 |
| 2024-12-30 | 11.33 |
| 2024-12-27 | 10.92 |
| 2024-12-24 | 9.87 |
| 2024-12-23 | 9.24 |
| 2024-12-20 | 8.62 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 12.38 |
| 2024-12-17 | 12.38 |
| 2024-12-16 | 13.00 |
| 2024-12-13 | 12.80 |
| 2024-12-12 | 13.84 |
| 2024-12-11 | 13.84 |
| 2024-12-10 | 14.88 |
| 2024-12-09 | 16.76 |
| 2024-12-06 | 14.88 |
| 2024-12-05 | 15.09 |
| 2024-12-04 | 16.35 |
| 2024-12-03 | 15.72 |
| 2024-12-02 | 14.47 |
| 2024-11-29 | 13.00 |
| 2024-11-28 | 12.80 |
| 2024-11-27 | 13.63 |
| 2024-11-26 | 10.29 |
| 2024-11-25 | 10.71 |
| 2024-11-22 | 7.78 |
| 2024-11-21 | 7.99 |
| 2024-11-20 | 8.83 |
| 2024-11-19 | 8.83 |
| 2024-11-18 | 7.78 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 9.66 |
| 2024-11-13 | 10.71 |
| 2024-11-12 | 10.29 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 13.00 |
| 2024-11-07 | 14.05 |
| 2024-11-06 | 13.84 |
| 2024-11-05 | 14.47 |
| 2024-11-04 | 13.63 |
| 2024-11-01 | 15.72 |
| 2024-10-31 | 16.76 |
| 2024-10-30 | 18.23 |
| 2024-10-29 | 16.97 |
| 2024-10-28 | 18.23 |
| 2024-10-25 | 17.18 |
| 2024-10-24 | 16.56 |
| 2024-10-23 | 18.44 |
| 2024-10-22 | 17.60 |
| 2024-10-21 | 19.27 |
| 2024-10-18 | 20.11 |
| 2024-10-17 | 19.90 |
| 2024-10-16 | 20.32 |
| 2024-10-15 | 21.57 |
| 2024-10-14 | 20.52 |
| 2024-10-10 | 22.82 |
| 2024-10-09 | 19.27 |
| 2024-10-08 | 22.40 |
| 2024-10-07 | 28.04 |
| 2024-10-04 | 21.57 |
| 2024-10-03 | 20.73 |
| 2024-10-02 | 24.49 |
| 2024-09-30 | 17.81 |
| 2024-09-27 | 14.05 |
| 2024-09-26 | 9.24 |
| 2024-09-25 | 5.28 |
| 2024-09-24 | 3.81 |
| 2024-09-23 | -0.32 |
| 2024-09-20 | 0.71 |
| 2024-09-19 | -1.98 |
| 2024-09-17 | -1.36 |
| 2024-09-16 | -1.77 |
| 2024-09-13 | -2.18 |
| 2024-09-12 | -1.98 |
| 2024-09-11 | -1.56 |
| 2024-09-10 | -4.04 |
| 2024-09-09 | -3.22 |
| 2024-09-05 | -1.77 |
| 2024-09-04 | -3.84 |
| 2024-09-03 | -1.77 |
| 2024-09-02 | -2.18 |
| 2024-08-30 | -0.74 |
| 2024-08-29 | -1.36 |
| 2024-08-28 | -0.53 |
| 2024-08-27 | -1.98 |
| 2024-08-26 | 0.30 |
| 2024-08-23 | 1.95 |
| 2024-08-22 | 3.40 |
| 2024-08-21 | 3.40 |
| 2024-08-20 | 2.16 |
| 2024-08-19 | 3.81 |
| 2024-08-16 | 2.78 |
| 2024-08-15 | 2.37 |
| 2024-08-14 | 2.78 |
| 2024-08-13 | 3.40 |
| 2024-08-12 | 5.67 |
| 2024-08-09 | 4.85 |
| 2024-08-08 | 1.95 |
| 2024-08-07 | 3.40 |
| 2024-08-06 | 6.50 |
| 2024-08-05 | 6.71 |
| 2024-08-02 | 9.19 |
| 2024-08-01 | 12.29 |
| 2024-07-31 | 13.33 |
| 2024-07-30 | 7.74 |
| 2024-07-29 | 11.26 |
| 2024-07-26 | 10.43 |
| 2024-07-25 | 10.43 |
| 2024-07-24 | 14.57 |
| 2024-07-23 | 12.91 |
| 2024-07-22 | 15.60 |
| 2024-07-19 | 15.81 |
| 2024-07-18 | 13.74 |
| 2024-07-17 | 16.64 |
| 2024-07-16 | 16.43 |
| 2024-07-15 | 12.71 |
| 2024-07-12 | 15.39 |
| 2024-07-11 | 14.77 |
| 2024-07-10 | 13.74 |
| 2024-07-09 | 9.60 |
| 2024-07-08 | 10.22 |
| 2024-07-05 | 13.74 |
| 2024-07-04 | 13.53 |
| 2024-07-03 | 12.09 |
| 2024-07-02 | 13.12 |
| 2024-06-28 | 11.05 |
| 2024-06-27 | 7.33 |
| 2024-06-26 | 9.19 |
| 2024-06-25 | 10.02 |
| 2024-06-24 | 9.60 |
| 2024-06-21 | 11.67 |
| 2024-06-20 | 10.84 |
| 2024-06-19 | 12.09 |
| 2024-06-18 | 11.88 |
| 2024-06-17 | 15.39 |
| 2024-06-14 | 13.12 |
| 2024-06-13 | 12.29 |
| 2024-06-12 | 12.09 |
| 2024-06-11 | 13.33 |
| 2024-06-07 | 13.12 |
| 2024-06-06 | 14.15 |
| 2024-06-05 | 14.57 |
| 2024-06-04 | 15.39 |
| 2024-06-03 | 13.95 |
| 2024-05-31 | 10.64 |
| 2024-05-30 | 11.44 |
| 2024-05-29 | 13.66 |
| 2024-05-28 | 13.45 |
| 2024-05-27 | 13.25 |
| 2024-05-24 | 14.46 |
| 2024-05-23 | 16.07 |
| 2024-05-22 | 17.88 |
| 2024-05-21 | 19.49 |
| 2024-05-20 | 21.90 |
| 2024-05-17 | 20.90 |
| 2024-05-16 | 21.90 |
| 2024-05-14 | 20.70 |
| 2024-05-13 | 18.89 |
| 2024-05-10 | 16.27 |
| 2024-05-09 | 16.07 |
| 2024-05-08 | 17.48 |
| 2024-05-07 | 16.87 |
| 2024-05-06 | 19.69 |
| 2024-05-03 | 19.09 |
| 2024-05-02 | 14.46 |
| 2024-04-30 | 10.24 |
| 2024-04-29 | 12.25 |
| 2024-04-26 | 14.26 |
| 2024-04-25 | 13.66 |
| 2024-04-24 | 12.25 |
| 2024-04-23 | 12.05 |
| 2024-04-22 | 11.64 |
| 2024-04-19 | 8.43 |
| 2024-04-18 | 7.82 |
| 2024-04-17 | 7.02 |
| 2024-04-16 | 6.61 |
| 2024-04-15 | 8.43 |
| 2024-04-12 | 11.85 |
| 2024-04-11 | 15.06 |
| 2024-04-10 | 14.66 |
| 2024-04-09 | 12.45 |
| 2024-04-08 | 10.24 |
| 2024-04-05 | 5.61 |
| 2024-04-03 | 2.39 |
| 2024-04-02 | 0.18 |
| 2024-03-28 | -1.43 |
| 2024-03-27 | -0.02 |
| 2024-03-26 | -1.23 |
| 2024-03-25 | -3.24 |
| 2024-03-22 | 4.00 |
| 2024-03-21 | 4.80 |
| 2024-03-20 | 2.99 |
| 2024-03-19 | 2.39 |
| 2024-03-18 | 1.59 |
| 2024-03-15 | -1.23 |
| 2024-03-14 | -0.43 |
| 2024-03-13 | 0.98 |
| 2024-03-12 | 2.59 |
| 2024-03-11 | -0.83 |
| 2024-03-08 | -1.03 |
| 2024-03-07 | -0.22 |
| 2024-03-06 | -1.83 |
| 2024-03-05 | -3.04 |
| 2024-03-04 | -0.43 |
| 2024-03-01 | 0.98 |
| 2024-02-29 | 2.39 |
| 2024-02-28 | 4.80 |
| 2024-02-27 | 5.21 |
| 2024-02-26 | 4.40 |
| 2024-02-23 | 1.79 |
| 2024-02-22 | 5.41 |
| 2024-02-21 | 0.78 |
| 2024-02-20 | -0.02 |
| 2024-02-19 | 0.38 |
| 2024-02-16 | 2.79 |
| 2024-02-15 | 1.79 |
| 2024-02-14 | 0.98 |
| 2024-02-09 | 0.58 |
| 2024-02-08 | 0.58 |
| 2024-02-07 | 0.78 |
| 2024-02-06 | 0.58 |
| 2024-02-05 | -2.44 |
| 2024-02-02 | -0.83 |
| 2024-02-01 | 0.58 |
| 2024-01-31 | -2.64 |
| 2024-01-30 | -1.43 |
| 2024-01-29 | 0.78 |
| 2024-01-26 | 2.59 |
| 2024-01-25 | 0.18 |
| 2024-01-24 | 0.98 |
| 2024-01-23 | 1.18 |
| 2024-01-22 | -3.64 |
| 2024-01-19 | -1.43 |
| 2024-01-18 | 1.38 |
| 2024-01-17 | -0.22 |
| 2024-01-16 | 2.59 |
| 2024-01-15 | 2.19 |
| 2024-01-12 | 3.60 |
| 2024-01-11 | 2.99 |
| 2024-01-10 | 2.79 |
| 2024-01-09 | 2.99 |
| 2024-01-08 | 2.99 |
| 2024-01-05 | 3.20 |
| 2024-01-04 | 4.80 |
| 2024-01-03 | 6.01 |
| 2024-01-02 | 8.83 |
| 2023-12-29 | 7.82 |
| 2023-12-28 | 6.41 |
| 2023-12-27 | 5.61 |
| 2023-12-22 | 3.20 |
| 2023-12-21 | 5.01 |
| 2023-12-20 | 3.20 |
| 2023-12-19 | 2.79 |
| 2023-12-18 | 3.80 |
| 2023-12-15 | 5.41 |
| 2023-12-14 | 3.60 |
| 2023-12-13 | 2.99 |
| 2023-12-12 | 6.21 |
| 2023-12-11 | 0.98 |
| 2023-12-08 | 4.40 |
| 2023-12-07 | 5.01 |
| 2023-12-06 | 6.82 |
| 2023-12-05 | 3.40 |
| 2023-12-04 | 10.44 |
| 2023-12-01 | 7.82 |
| 2023-11-30 | 3.80 |
| 2023-11-29 | 2.99 |
| 2023-11-28 | 6.61 |
| 2023-11-27 | 6.82 |
| 2023-11-24 | 4.00 |
| 2023-11-23 | 4.20 |
| 2023-11-22 | 1.79 |
| 2023-11-21 | 4.40 |
| 2023-11-20 | 5.41 |
| 2023-11-17 | 2.59 |
| 2023-11-16 | 0.98 |
| 2023-11-15 | 3.20 |
| 2023-11-14 | -0.22 |
| 2023-11-13 | -2.84 |
| 2023-11-10 | -4.45 |
| 2023-11-09 | -2.84 |
| 2023-11-08 | -1.43 |
| 2023-11-07 | -0.83 |
| 2023-11-06 | 2.99 |
| 2023-11-03 | 4.60 |
| 2023-11-02 | -0.02 |
| 2023-11-01 | -0.02 |
| 2023-10-31 | 0.38 |
| 2023-10-30 | 1.18 |
| 2023-10-27 | 1.99 |
| 2023-10-26 | 0.38 |
| 2023-10-25 | 1.79 |
| 2023-10-24 | 1.59 |
| 2023-10-20 | 2.79 |
| 2023-10-19 | 3.20 |
| 2023-10-18 | 6.01 |
| 2023-10-17 | 5.01 |
| 2023-10-16 | 3.60 |
| 2023-10-13 | 8.83 |
| 2023-10-12 | 10.03 |
| 2023-10-11 | 6.21 |
| 2023-10-10 | 4.40 |
| 2023-10-09 | 4.80 |
| 2023-10-06 | 5.01 |
| 2023-10-05 | 1.99 |
| 2023-10-04 | 1.38 |
| 2023-10-03 | 4.00 |
| 2023-09-29 | 7.82 |
| 2023-09-28 | 5.81 |
| 2023-09-27 | 8.02 |
| 2023-09-26 | 7.62 |
| 2023-09-25 | 7.02 |
| 2023-09-22 | 7.82 |
| 2023-09-21 | 5.81 |
| 2023-09-20 | 6.61 |
| 2023-09-19 | 5.01 |
| 2023-09-18 | 7.02 |
| 2023-09-15 | 9.83 |
| 2023-09-14 | 10.44 |
| 2023-09-13 | 11.24 |
| 2023-09-12 | 10.24 |
| 2023-09-11 | 9.43 |
| 2023-09-07 | 12.05 |
| 2023-09-06 | 11.64 |
| 2023-09-05 | 13.05 |
| 2023-09-04 | 14.06 |
| 2023-08-31 | 7.82 |
| 2023-08-30 | 6.61 |
| 2023-08-29 | 11.24 |
| 2023-08-28 | 5.01 |
| 2023-08-25 | 3.60 |
| 2023-08-24 | 4.20 |
| 2023-08-23 | 3.60 |
| 2023-08-22 | 4.20 |
| 2023-08-21 | 4.20 |
| 2023-08-18 | 8.43 |
| 2023-08-17 | 10.44 |
| 2023-08-16 | 11.04 |
| 2023-08-15 | 16.07 |
| 2023-08-14 | 12.65 |
| 2023-08-11 | 22.71 |
| 2023-08-10 | 23.31 |
| 2023-08-09 | 21.70 |
| 2023-08-08 | 22.71 |
| 2023-08-07 | 24.32 |
| 2023-08-04 | 25.73 |
| 2023-08-03 | 25.12 |
| 2023-08-02 | 26.93 |
| 2023-08-01 | 32.36 |
| 2023-07-31 | 30.35 |
| 2023-07-28 | 23.11 |
| 2023-07-27 | 25.73 |
| 2023-07-26 | 25.12 |
| 2023-07-25 | 25.52 |
| 2023-07-24 | 23.91 |
| 2023-07-21 | 23.71 |
| 2023-07-20 | 21.50 |
| 2023-07-19 | 23.51 |
| 2023-07-18 | 23.11 |
| 2023-07-14 | 28.14 |
| 2023-07-13 | 26.13 |
| 2023-07-12 | 23.51 |
| 2023-07-11 | 24.72 |
| 2023-07-10 | 21.90 |
| 2023-07-07 | 18.28 |
| 2023-07-06 | 17.48 |
| 2023-07-05 | 20.29 |
| 2023-07-04 | 21.90 |
| 2023-07-03 | 21.10 |
| 2023-06-30 | 20.49 |
| 2023-06-29 | 19.09 |
| 2023-06-28 | 19.29 |
| 2023-06-27 | 21.10 |
| 2023-06-26 | 19.69 |
| 2023-06-23 | 21.90 |
| 2023-06-21 | 24.32 |
| 2023-06-20 | 28.14 |
| 2023-06-19 | 29.55 |
| 2023-06-16 | 28.94 |
| 2023-06-15 | 28.34 |
| 2023-06-14 | 29.55 |
| 2023-06-13 | 24.32 |
| 2023-06-12 | 26.13 |
| 2023-06-09 | 24.52 |
| 2023-06-08 | 25.12 |
| 2023-06-07 | 24.52 |
| 2023-06-06 | 22.71 |
| 2023-06-05 | 22.71 |
| 2023-06-02 | 22.91 |
| 2023-06-01 | 17.48 |
| 2023-05-31 | 17.88 |
| 2023-05-30 | 21.50 |
| 2023-05-29 | 21.90 |
| 2023-05-25 | 28.34 |
| 2023-05-24 | 38.40 |
| 2023-05-23 | 32.97 |
| 2023-05-22 | 31.96 |
| 2023-05-19 | 33.77 |
| 2023-05-18 | 32.56 |
| 2023-05-17 | 31.56 |
| 2023-05-16 | 35.18 |
| 2023-05-15 | 35.58 |
| 2023-05-12 | 39.81 |
| 2023-05-11 | 40.01 |
| 2023-05-10 | 37.59 |
| 2023-05-09 | 35.38 |
| 2023-05-08 | 36.99 |
| 2023-05-05 | 41.82 |
| 2023-05-04 | 36.79 |
| 2023-05-03 | 45.84 |
| 2023-05-02 | 45.24 |
| 2023-04-28 | 45.44 |
| 2023-04-27 | 44.43 |
| 2023-04-26 | 45.24 |
| 2023-04-25 | 42.82 |
| 2023-04-24 | 47.25 |
| 2023-04-21 | 49.06 |
| 2023-04-20 | 52.28 |
| 2023-04-19 | 50.47 |
| 2023-04-18 | 51.07 |
| 2023-04-17 | 53.69 |
| 2023-04-14 | 52.28 |
| 2023-04-13 | 58.92 |
| 2023-04-12 | 57.71 |
| 2023-04-11 | 52.68 |
| 2023-04-06 | 54.69 |
| 2023-04-04 | 51.27 |
| 2023-04-03 | 50.87 |
| 2023-03-31 | 48.05 |
| 2023-03-30 | 43.23 |
| 2023-03-29 | 45.64 |
| 2023-03-28 | 42.22 |
| 2023-03-27 | 41.21 |
| 2023-03-24 | 38.80 |
| 2023-03-23 | 41.21 |
| 2023-03-22 | 41.42 |
| 2023-03-21 | 45.84 |
| 2023-03-20 | 38.60 |
| 2023-03-17 | 47.45 |
| 2023-03-16 | 41.62 |
| 2023-03-15 | 43.83 |
| 2023-03-14 | 47.05 |
| 2023-03-13 | 49.46 |
| 2023-03-10 | 45.04 |
| 2023-03-09 | 47.45 |
| 2023-03-08 | 50.47 |
| 2023-03-07 | 52.88 |
| 2023-03-06 | 53.08 |
| 2023-03-03 | 55.70 |
| 2023-03-02 | 52.68 |
| 2023-03-01 | 52.88 |
| 2023-02-28 | 50.87 |
| 2023-02-27 | 47.85 |
| 2023-02-24 | 52.88 |
| 2023-02-23 | 59.72 |
| 2023-02-22 | 52.68 |
| 2023-02-21 | 54.89 |
| 2023-02-20 | 53.69 |
| 2023-02-17 | 55.70 |
| 2023-02-16 | 60.32 |
| 2023-02-15 | 60.12 |
| 2023-02-14 | 62.14 |
| 2023-02-13 | 64.75 |
| 2023-02-10 | 66.16 |
| 2023-02-09 | 63.74 |
| 2023-02-08 | 58.11 |
| 2023-02-07 | 56.91 |
| 2023-02-06 | 57.91 |
| 2023-02-03 | 50.87 |
| 2023-02-02 | 44.03 |
| 2023-02-01 | 38.80 |
| 2023-01-31 | 37.59 |
| 2023-01-30 | 35.18 |
| 2023-01-27 | 31.56 |
| 2023-01-26 | 28.74 |
| 2023-01-20 | 29.75 |
| 2023-01-19 | 30.96 |
| 2023-01-18 | 30.75 |
| 2023-01-17 | 30.96 |
| 2023-01-16 | 33.37 |
| 2023-01-13 | 31.36 |
| 2023-01-12 | 33.57 |
| 2023-01-11 | 30.55 |
| 2023-01-10 | 30.96 |
| 2023-01-09 | 35.78 |
| 2023-01-06 | 33.57 |
| 2023-01-05 | 35.78 |
| 2023-01-04 | 34.17 |
| 2023-01-03 | 32.77 |
| 2022-12-30 | 28.74 |
| 2022-12-29 | 27.54 |
| 2022-12-28 | 28.34 |
| 2022-12-23 | 27.94 |
| 2022-12-22 | 28.74 |
| 2022-12-21 | 25.73 |
| 2022-12-20 | 20.70 |
| 2022-12-19 | 19.89 |
| 2022-12-16 | 20.70 |
| 2022-12-15 | 21.30 |
| 2022-12-14 | 25.93 |
| 2022-12-13 | 25.93 |
| 2022-12-12 | 24.52 |
| 2022-12-09 | 22.91 |
| 2022-12-08 | 17.88 |
| 2022-12-07 | 11.64 |
| 2022-12-06 | 9.83 |
| 2022-12-05 | 6.41 |
| 2022-12-02 | 5.01 |
| 2022-12-01 | 2.99 |
| 2022-11-30 | -2.64 |
| 2022-11-29 | -0.22 |
| 2022-11-28 | -7.06 |
| 2022-11-25 | -6.46 |
| 2022-11-24 | -6.06 |
| 2022-11-23 | -6.46 |
| 2022-11-22 | -3.44 |
| 2022-11-21 | -1.83 |
| 2022-11-18 | -2.84 |
| 2022-11-17 | -3.04 |
| 2022-11-16 | -2.24 |
| 2022-11-15 | -0.43 |
| 2022-11-14 | -0.83 |
| 2022-11-11 | -4.85 |
| 2022-11-10 | -7.47 |
| 2022-11-09 | -5.25 |
| 2022-11-08 | -5.86 |
| 2022-11-07 | -2.24 |
| 2022-11-04 | -6.26 |
| 2022-11-03 | -11.29 |
| 2022-11-02 | -7.67 |
| 2022-11-01 | -10.68 |
| 2022-10-31 | -12.70 |
| 2022-10-28 | -11.69 |
| 2022-10-27 | -10.68 |
| 2022-10-26 | -11.89 |
| 2022-10-25 | -12.70 |
| 2022-10-24 | -14.10 |
| 2022-10-21 | -9.68 |
| 2022-10-20 | -9.08 |
| 2022-10-19 | -7.47 |
| 2022-10-18 | -5.25 |
| 2022-10-17 | -6.06 |
| 2022-10-14 | -5.25 |
| 2022-10-13 | -4.25 |
| 2022-10-12 | -1.63 |
| 2022-10-11 | -1.23 |
| 2022-10-10 | 2.59 |
| 2022-10-07 | 9.03 |
| 2022-10-06 | 10.64 |
| 2022-10-05 | 10.24 |
| 2022-10-03 | 7.62 |
| 2022-09-30 | 9.63 |
| 2022-09-29 | 13.05 |
| 2022-09-28 | 10.24 |
| 2022-09-27 | 15.67 |
| 2022-09-26 | 16.67 |
| 2022-09-23 | 17.48 |
| 2022-09-22 | 19.89 |
| 2022-09-21 | 26.53 |
| 2022-09-20 | 27.13 |
| 2022-09-19 | 25.93 |
| 2022-09-16 | 23.91 |
| 2022-09-15 | 25.52 |
| 2022-09-14 | 25.52 |
| 2022-09-13 | 26.13 |
| 2022-09-09 | 24.12 |
| 2022-09-08 | 23.91 |
| 2022-09-07 | 22.31 |
| 2022-09-06 | 22.91 |
| 2022-09-05 | 23.71 |
| 2022-09-02 | 23.71 |
| 2022-09-01 | 24.72 |
| 2022-08-31 | 26.13 |
| 2022-08-30 | 22.91 |
| 2022-08-29 | 23.71 |
| 2022-08-26 | 25.32 |
| 2022-08-25 | 26.33 |
| 2022-08-24 | 27.94 |
| 2022-08-23 | 24.92 |
| 2022-08-22 | 26.53 |
| 2022-08-19 | 26.53 |
| 2022-08-18 | 27.33 |
| 2022-08-17 | 30.15 |
| 2022-08-16 | 28.54 |
| 2022-08-15 | 28.14 |
| 2022-08-12 | 28.54 |
| 2022-08-11 | 27.74 |
| 2022-08-10 | 27.94 |
| 2022-08-09 | 30.55 |
| 2022-08-08 | 30.35 |
| 2022-08-05 | 29.75 |
| 2022-08-04 | 26.73 |
| 2022-08-03 | 22.91 |
| 2022-08-02 | 25.52 |
| 2022-08-01 | 28.54 |
| 2022-07-29 | 28.94 |
| 2022-07-28 | 29.55 |
| 2022-07-27 | 26.33 |
| 2022-07-26 | 27.54 |
| 2022-07-25 | 29.14 |
| 2022-07-22 | 22.91 |
| 2022-07-21 | 23.71 |
| 2022-07-20 | 24.52 |
| 2022-07-19 | 23.71 |
| 2022-07-18 | 23.71 |
| 2022-07-15 | 21.70 |
| 2022-07-14 | 24.72 |
| 2022-07-13 | 24.92 |
| 2022-07-12 | 23.51 |
| 2022-07-11 | 25.12 |
| 2022-07-08 | 25.12 |
| 2022-07-07 | 23.71 |
| 2022-07-06 | 23.51 |
| 2022-07-05 | 25.93 |
| 2022-07-04 | 26.73 |
| 2022-06-30 | 27.94 |
| 2022-06-29 | 29.75 |
| 2022-06-28 | 31.96 |
| 2022-06-27 | 29.55 |
| 2022-06-24 | 24.72 |
| 2022-06-23 | 23.71 |
| 2022-06-22 | 21.50 |
| 2022-06-21 | 23.51 |
| 2022-06-20 | 22.31 |
| 2022-06-17 | 23.91 |
| 2022-06-16 | 22.31 |
| 2022-06-15 | 20.90 |
| 2022-06-14 | 20.49 |
| 2022-06-13 | 22.71 |
| 2022-06-10 | 25.12 |
| 2022-06-09 | 25.32 |
| 2022-06-08 | 25.73 |
| 2022-06-07 | 22.31 |
| 2022-06-06 | 21.30 |
| 2022-06-02 | 21.70 |
| 2022-06-01 | 17.88 |
| 2022-05-31 | 19.29 |
| 2022-05-30 | 16.67 |
| 2022-05-27 | 13.05 |
| 2022-05-26 | 11.64 |
| 2022-05-25 | 11.64 |
| 2022-05-24 | 11.64 |
| 2022-05-23 | 12.65 |
| 2022-05-20 | 11.64 |
| 2022-05-19 | 10.03 |
| 2022-05-18 | 12.85 |
| 2022-05-17 | 12.65 |
| 2022-05-16 | 12.25 |
| 2022-05-13 | 13.05 |
| 2022-05-12 | 12.45 |
| 2022-05-11 | 14.46 |
| 2022-05-10 | 16.07 |
| 2022-05-06 | 17.68 |
| 2022-05-05 | 20.29 |
| 2022-05-04 | 23.31 |
| 2022-05-03 | 23.51 |
| 2022-04-29 | 20.09 |
| 2022-04-28 | 19.49 |
| 2022-04-27 | 19.49 |
| 2022-04-26 | 18.89 |
| 2022-04-25 | 19.49 |
| 2022-04-22 | 19.89 |
| 2022-04-21 | 19.69 |
| 2022-04-20 | 20.09 |
| 2022-04-19 | 19.89 |
| 2022-04-14 | 21.30 |
| 2022-04-13 | 21.90 |
| 2022-04-12 | 21.30 |
| 2022-04-11 | 21.90 |
| 2022-04-08 | 23.51 |
| 2022-04-07 | 22.10 |
| 2022-04-06 | 22.51 |
| 2022-04-04 | 23.91 |
| 2022-04-01 | 23.71 |
| 2022-03-31 | 23.91 |
| 2022-03-30 | 23.71 |
| 2022-03-29 | 23.11 |
| 2022-03-28 | 22.51 |
| 2022-03-25 | 24.92 |
| 2022-03-24 | 25.52 |
| 2022-03-23 | 27.33 |
| 2022-03-22 | 25.93 |
| 2022-03-21 | 24.72 |
| 2022-03-18 | 22.10 |
| 2022-03-17 | 22.10 |
| 2022-03-16 | 15.67 |
| 2022-03-15 | 11.24 |
| 2022-03-14 | 15.87 |
| 2022-03-11 | 22.31 |
| 2022-03-10 | 24.32 |
| 2022-03-09 | 24.32 |
| 2022-03-08 | 23.91 |
| 2022-03-07 | 23.71 |
| 2022-03-04 | 26.73 |
| 2022-03-03 | 28.94 |
| 2022-03-02 | 25.73 |
| 2022-03-01 | 28.34 |
| 2022-02-28 | 28.14 |
| 2022-02-25 | 32.16 |
| 2022-02-24 | 32.56 |
| 2022-02-23 | 37.79 |
| 2022-02-22 | 35.98 |
| 2022-02-21 | 39.81 |
| 2022-02-18 | 41.21 |
| 2022-02-17 | 41.82 |
| 2022-02-16 | 42.62 |
| 2022-02-15 | 40.21 |
| 2022-02-14 | 41.82 |
| 2022-02-11 | 36.79 |
| 2022-02-10 | 35.58 |
| 2022-02-09 | 29.75 |
| 2022-02-08 | 29.75 |
| 2022-02-07 | 27.94 |
| 2022-02-04 | 25.93 |
| 2022-01-31 | 22.31 |
| 2022-01-28 | 23.71 |
| 2022-01-27 | 25.52 |
| 2022-01-26 | 26.73 |
| 2022-01-25 | 26.53 |
| 2022-01-24 | 31.36 |
| 2022-01-21 | 32.36 |
| 2022-01-20 | 30.15 |
| 2022-01-19 | 31.16 |
| 2022-01-18 | 29.95 |
| 2022-01-17 | 30.75 |
| 2022-01-14 | 27.94 |
| 2022-01-13 | 28.54 |
| 2022-01-12 | 28.74 |
| 2022-01-11 | 27.13 |
| 2022-01-10 | 27.94 |
| 2022-01-07 | 26.93 |
| 2022-01-06 | 26.93 |
| 2022-01-05 | 28.34 |
| 2022-01-04 | 30.35 |
| 2022-01-03 | 30.55 |
| 2021-12-31 | 30.96 |
| 2021-12-30 | 28.94 |
| 2021-12-29 | 30.35 |
| 2021-12-28 | 30.55 |
| 2021-12-24 | 29.14 |
| 2021-12-23 | 28.74 |
| 2021-12-22 | 28.94 |
| 2021-12-21 | 29.14 |
| 2021-12-20 | 27.74 |
| 2021-12-17 | 28.94 |
| 2021-12-16 | 29.95 |
| 2021-12-15 | 30.55 |
| 2021-12-14 | 29.95 |
| 2021-12-13 | 28.14 |
| 2021-12-10 | 28.94 |
| 2021-12-09 | 28.34 |
| 2021-12-08 | 26.53 |
| 2021-12-07 | 27.74 |
| 2021-12-06 | 26.13 |
| 2021-12-03 | 25.93 |
| 2021-12-02 | 24.72 |
| 2021-12-01 | 26.13 |
| 2021-11-30 | 24.12 |
| 2021-11-29 | 28.34 |
| 2021-11-26 | 32.77 |
| 2021-11-25 | 35.18 |
| 2021-11-24 | 31.36 |
| 2021-11-23 | 31.96 |
| 2021-11-22 | 31.56 |
| 2021-11-19 | 31.96 |
| 2021-11-18 | 32.77 |
| 2021-11-17 | 32.36 |
| 2021-11-16 | 33.37 |
| 2021-11-15 | 31.56 |
| 2021-11-12 | 31.16 |
| 2021-11-11 | 27.94 |
| 2021-11-10 | 29.95 |
| 2021-11-09 | 27.13 |
| 2021-11-08 | 27.74 |
| 2021-11-05 | 24.92 |
| 2021-11-04 | 24.52 |
| 2021-11-03 | 22.91 |
| 2021-11-02 | 24.52 |
| 2021-11-01 | 27.54 |
| 2021-10-29 | 27.54 |
| 2021-10-28 | 26.53 |
| 2021-10-27 | 26.33 |
| 2021-10-26 | 24.92 |
| 2021-10-25 | 26.13 |
| 2021-10-22 | 27.94 |
| 2021-10-21 | 27.94 |
| 2021-10-20 | 28.14 |
| 2021-10-19 | 28.94 |
| 2021-10-18 | 30.15 |
| 2021-10-15 | 27.74 |
| 2021-10-12 | 30.15 |
| 2021-10-11 | 30.55 |
| 2021-10-08 | 29.35 |
| 2021-10-07 | 30.35 |
| 2021-10-06 | 30.35 |
| 2021-10-05 | 27.74 |
| 2021-10-04 | 27.13 |
| 2021-09-30 | 24.52 |
| 2021-09-29 | 22.91 |
| 2021-09-28 | 21.90 |
| 2021-09-27 | 20.29 |
| 2021-09-24 | 19.89 |
| 2021-09-23 | 20.70 |
| 2021-09-21 | 22.71 |
| 2021-09-20 | 18.68 |
| 2021-09-17 | 21.30 |
| 2021-09-16 | 23.51 |
| 2021-09-15 | 25.52 |
| 2021-09-14 | 28.34 |
| 2021-09-13 | 28.74 |
| 2021-09-10 | 30.75 |
| 2021-09-09 | 30.55 |
| 2021-09-08 | 30.75 |
| 2021-09-07 | 30.55 |
| 2021-09-06 | 30.75 |
| 2021-09-03 | 32.56 |
| 2021-09-02 | 38.80 |
| 2021-09-01 | 38.40 |
| 2021-08-31 | 37.59 |
| 2021-08-30 | 33.57 |
| 2021-08-27 | 31.16 |
| 2021-08-26 | 34.17 |
| 2021-08-25 | 32.77 |
| 2021-08-24 | 32.97 |
| 2021-08-23 | 29.55 |
| 2021-08-20 | 27.74 |
| 2021-08-19 | 33.57 |
| 2021-08-18 | 32.36 |
| 2021-08-17 | 32.77 |
| 2021-08-16 | 34.38 |
| 2021-08-13 | 36.79 |
| 2021-08-12 | 37.39 |
| 2021-08-11 | 36.79 |
| 2021-08-10 | 36.59 |
| 2021-08-09 | 35.78 |
| 2021-08-06 | 34.58 |
| 2021-08-05 | 34.38 |
| 2021-08-04 | 34.78 |
| 2021-08-03 | 35.98 |
| 2021-08-02 | 40.41 |
| 2021-07-30 | 38.80 |
| 2021-07-29 | 43.43 |
| 2021-07-28 | 42.02 |
| 2021-07-27 | 39.40 |
| 2021-07-26 | 39.81 |
| 2021-07-23 | 41.21 |
| 2021-07-22 | 43.23 |
| 2021-07-21 | 38.80 |
| 2021-07-20 | 39.40 |
| 2021-07-19 | 41.82 |
| 2021-07-16 | 43.63 |
| 2021-07-15 | 43.43 |
| 2021-07-14 | 43.23 |
| 2021-07-13 | 45.64 |
| 2021-07-12 | 42.82 |
| 2021-07-09 | 44.84 |
| 2021-07-08 | 44.43 |
| 2021-07-07 | 44.84 |
| 2021-07-06 | 45.24 |
| 2021-07-05 | 47.05 |
| 2021-07-02 | 50.67 |
| 2021-06-30 | 52.88 |
| 2021-06-29 | 52.48 |
| 2021-06-28 | 57.31 |
| 2021-06-25 | 54.89 |
| 2021-06-24 | 55.09 |
| 2021-06-23 | 53.69 |
| 2021-06-22 | 53.28 |
| 2021-06-21 | 52.88 |
| 2021-06-18 | 53.28 |
| 2021-06-17 | 55.70 |
| 2021-06-16 | 50.07 |
| 2021-06-15 | 51.27 |
| 2021-06-11 | 56.30 |
| 2021-06-10 | 50.27 |
| 2021-06-09 | 52.88 |
| 2021-06-08 | 47.25 |
| 2021-06-07 | 46.24 |
| 2021-06-04 | 44.84 |
| 2021-06-03 | 45.04 |
| 2021-06-02 | 44.23 |
| 2021-06-01 | 43.43 |
| 2021-05-31 | 45.64 |
| 2021-05-28 | 45.64 |
| 2021-05-27 | 44.84 |
| 2021-05-26 | 42.42 |
| 2021-05-25 | 40.61 |
| 2021-05-24 | 35.98 |
| 2021-05-21 | 37.79 |
| 2021-05-20 | 37.59 |
| 2021-05-18 | 39.20 |
| 2021-05-17 | 37.39 |
| 2021-05-14 | 38.80 |
| 2021-05-13 | 39.00 |
| 2021-05-12 | 40.81 |
| 2021-05-11 | 40.81 |
| 2021-05-10 | 43.23 |
| 2021-05-07 | 42.22 |
| 2021-05-06 | 43.23 |
| 2021-05-05 | 48.66 |
| 2021-05-04 | 51.47 |
| 2021-05-03 | 47.45 |
| 2021-04-30 | 48.86 |
| 2021-04-29 | 52.48 |
| 2021-04-28 | 52.48 |
| 2021-04-27 | 49.86 |
| 2021-04-26 | 49.46 |
| 2021-04-23 | 48.66 |
| 2021-04-22 | 50.07 |
| 2021-04-21 | 50.87 |
| 2021-04-20 | 55.70 |
| 2021-04-19 | 55.70 |
| 2021-04-16 | 50.27 |
| 2021-04-15 | 50.27 |
| 2021-04-14 | 51.07 |
| 2021-04-13 | 55.30 |
| 2021-04-12 | 56.10 |
| 2021-04-09 | 57.31 |
| 2021-04-08 | 59.32 |
| 2021-04-07 | 55.70 |
| 2021-04-01 | 58.11 |
| 2021-03-31 | 56.30 |
| 2021-03-30 | 57.31 |
| 2021-03-29 | 59.52 |
| 2021-03-26 | 62.94 |
| 2021-03-25 | 67.37 |
| 2021-03-24 | 62.34 |
| 2021-03-23 | 68.97 |
| 2021-03-22 | 76.22 |
| 2021-03-19 | 66.36 |
| 2021-03-18 | 67.37 |
| 2021-03-17 | 62.54 |
| 2021-03-16 | 62.54 |
| 2021-03-15 | 55.30 |
| 2021-03-12 | 56.10 |
| 2021-03-11 | 57.11 |
| 2021-03-10 | 58.72 |
| 2021-03-09 | 64.95 |
| 2021-03-08 | 62.94 |
| 2021-03-05 | 63.54 |
| 2021-03-04 | 61.13 |
| 2021-03-03 | 62.54 |
| 2021-03-02 | 59.92 |
| 2021-03-01 | 61.13 |
| 2021-02-26 | 59.72 |
| 2021-02-25 | 61.13 |
| 2021-02-24 | 58.51 |
| 2021-02-23 | 56.50 |
| 2021-02-22 | 52.28 |
| 2021-02-19 | 52.68 |
| 2021-02-18 | 50.67 |
| 2021-02-17 | 59.12 |
| 2021-02-16 | 55.30 |
| 2021-02-11 | 45.84 |
| 2021-02-10 | 41.42 |
| 2021-02-09 | 38.80 |
| 2021-02-08 | 40.21 |
| 2021-02-05 | 36.99 |
| 2021-02-04 | 35.98 |
| 2021-02-03 | 37.39 |
| 2021-02-02 | 35.18 |
| 2021-02-01 | 32.97 |
| 2021-01-29 | 32.77 |
| 2021-01-28 | 33.77 |
| 2021-01-27 | 33.57 |
| 2021-01-26 | 34.78 |
| 2021-01-25 | 37.59 |
| 2021-01-22 | 40.41 |
| 2021-01-21 | 43.23 |
| 2021-01-20 | 40.61 |
| 2021-01-19 | 40.41 |
| 2021-01-18 | 40.81 |
| 2021-01-15 | 45.04 |
| 2021-01-14 | 47.45 |
| 2021-01-13 | 48.86 |
| 2021-01-12 | 42.82 |
| 2021-01-11 | 44.03 |
| 2021-01-08 | 41.82 |
| 2021-01-07 | 36.79 |
| 2021-01-06 | 39.00 |
| 2021-01-05 | 36.39 |
| 2021-01-04 | 36.59 |
| 2020-12-31 | 39.00 |
| 2020-12-30 | 40.61 |
| 2020-12-29 | 41.42 |
| 2020-12-28 | 38.20 |
| 2020-12-24 | 40.21 |
| 2020-12-23 | 39.40 |
| 2020-12-22 | 41.42 |
| 2020-12-21 | 41.62 |
| 2020-12-18 | 43.43 |
| 2020-12-17 | 45.24 |
| 2020-12-16 | 44.23 |
| 2020-12-15 | 40.81 |
| 2020-12-14 | 46.85 |
| 2020-12-11 | 48.26 |
| 2020-12-10 | 47.45 |
| 2020-12-09 | 48.46 |
| 2020-12-08 | 46.85 |
| 2020-12-07 | 50.67 |
| 2020-12-04 | 48.86 |
| 2020-12-03 | 48.86 |
| 2020-12-02 | 48.86 |
| 2020-12-01 | 44.03 |
| 2020-11-30 | 42.42 |
| 2020-11-27 | 50.87 |
| 2020-11-26 | 50.07 |
| 2020-11-25 | 50.87 |
| 2020-11-24 | 52.88 |
| 2020-11-23 | 51.88 |
| 2020-11-20 | 54.29 |
| 2020-11-19 | 53.89 |
| 2020-11-18 | 49.86 |
| 2020-11-17 | 50.67 |
| 2020-11-16 | 44.23 |
| 2020-11-13 | 37.39 |
| 2020-11-12 | 39.40 |
| 2020-11-11 | 44.84 |
| 2020-11-10 | 45.04 |
| 2020-11-09 | 31.96 |
| 2020-11-06 | 27.74 |
| 2020-11-05 | 31.96 |
| 2020-11-04 | 29.35 |
| 2020-11-03 | 25.93 |
| 2020-11-02 | 24.92 |
| 2020-10-30 | 22.51 |
| 2020-10-29 | 22.31 |
| 2020-10-28 | 24.32 |
| 2020-10-27 | 27.74 |
| 2020-10-23 | 30.55 |
| 2020-10-22 | 24.12 |
| 2020-10-21 | 21.50 |
| 2020-10-20 | 22.31 |
| 2020-10-19 | 22.71 |
| 2020-10-16 | 22.10 |
| 2020-10-15 | 22.71 |
| 2020-10-14 | 22.71 |
| 2020-10-12 | 24.72 |
| 2020-10-09 | 24.92 |
| 2020-10-08 | 26.33 |
| 2020-10-07 | 26.53 |
| 2020-10-06 | 27.74 |
| 2020-10-05 | 27.94 |
| 2020-09-30 | 27.54 |
| 2020-09-29 | 26.53 |
| 2020-09-28 | 25.12 |
| 2020-09-25 | 24.72 |
| 2020-09-24 | 23.51 |
| 2020-09-23 | 23.11 |
| 2020-09-22 | 23.91 |
| 2020-09-21 | 26.33 |
| 2020-09-18 | 30.15 |
| 2020-09-17 | 28.54 |
| 2020-09-16 | 32.77 |
| 2020-09-15 | 33.57 |
| 2020-09-14 | 33.17 |
| 2020-09-11 | 35.38 |
| 2020-09-10 | 31.56 |
| 2020-09-09 | 28.34 |
| 2020-09-08 | 27.94 |
| 2020-09-07 | 28.54 |
| 2020-09-04 | 30.55 |
| 2020-09-03 | 33.37 |
| 2020-09-02 | 32.77 |
| 2020-09-01 | 29.75 |
| 2020-08-31 | 26.93 |
| 2020-08-28 | 29.75 |
| 2020-08-27 | 28.54 |
| 2020-08-26 | 29.55 |
| 2020-08-25 | 28.94 |
| 2020-08-24 | 25.52 |
| 2020-08-21 | 22.91 |
| 2020-08-20 | 22.31 |
| 2020-08-19 | 24.92 |
| 2020-08-18 | 24.72 |
| 2020-08-17 | 24.72 |
| 2020-08-14 | 24.72 |
| 2020-08-13 | 19.89 |
| 2020-08-12 | 22.31 |
| 2020-08-11 | 19.49 |
| 2020-08-10 | 13.45 |
| 2020-08-07 | 15.06 |
| 2020-08-06 | 16.07 |
| 2020-08-05 | 16.27 |
| 2020-08-04 | 17.68 |
| 2020-08-03 | 17.48 |
| 2020-07-31 | 12.65 |
| 2020-07-30 | 10.84 |
| 2020-07-29 | 11.64 |
| 2020-07-28 | 13.25 |
| 2020-07-27 | 13.66 |
| 2020-07-24 | 15.47 |
| 2020-07-23 | 18.08 |
| 2020-07-22 | 18.48 |
| 2020-07-21 | 20.70 |
| 2020-07-20 | 21.10 |
| 2020-07-17 | 20.70 |
| 2020-07-16 | 22.10 |
| 2020-07-15 | 22.51 |
| 2020-07-14 | 22.71 |
| 2020-07-13 | 24.72 |
| 2020-07-10 | 25.12 |
| 2020-07-09 | 30.96 |
| 2020-07-08 | 37.59 |
| 2020-07-07 | 40.01 |
| 2020-07-06 | 39.81 |
| 2020-07-03 | 35.98 |
| 2020-07-02 | 35.38 |
| 2020-06-30 | 33.97 |
| 2020-06-29 | 30.75 |
| 2020-06-26 | 30.96 |
| 2020-06-24 | 26.73 |
| 2020-06-23 | 26.93 |
| 2020-06-22 | 25.93 |
| 2020-06-19 | 30.75 |
| 2020-06-18 | 31.96 |
| 2020-06-17 | 33.17 |
| 2020-06-16 | 34.98 |
| 2020-06-15 | 28.34 |
| 2020-06-12 | 32.56 |
| 2020-06-11 | 34.78 |
| 2020-06-10 | 43.23 |
| 2020-06-09 | 44.03 |
| 2020-06-08 | 39.00 |
| 2020-06-05 | 40.01 |
| 2020-06-04 | 38.20 |
| 2020-06-03 | 38.00 |
| 2020-06-02 | 38.20 |
| 2020-06-01 | 35.98 |
| 2020-05-29 | 33.97 |
| 2020-05-28 | 37.19 |
| 2020-05-27 | 39.40 |
| 2020-05-26 | 36.99 |
| 2020-05-25 | 31.96 |
| 2020-05-22 | 32.56 |
| 2020-05-21 | 39.20 |
| 2020-05-20 | 40.41 |
| 2020-05-19 | 34.58 |
| 2020-05-18 | 30.35 |
| 2020-05-15 | 26.73 |
| 2020-05-14 | 23.91 |
| 2020-05-13 | 27.54 |
| 2020-05-12 | 28.54 |
| 2020-05-11 | 30.35 |
| 2020-05-08 | 27.13 |
| 2020-05-07 | 24.32 |
| 2020-05-06 | 26.73 |
| 2020-05-05 | 28.34 |
| 2020-05-04 | 24.92 |
| 2020-04-29 | 28.34 |
| 2020-04-28 | 23.51 |
| 2020-04-27 | 24.92 |
| 2020-04-24 | 21.90 |
| 2020-04-23 | 24.12 |
| 2020-04-22 | 21.50 |
| 2020-04-21 | 20.70 |
| 2020-04-20 | 23.51 |
| 2020-04-17 | 21.70 |
| 2020-04-16 | 14.86 |
| 2020-04-15 | 16.67 |
| 2020-04-14 | 16.67 |
| 2020-04-09 | 17.28 |
| 2020-04-08 | 11.85 |
| 2020-04-07 | 13.86 |
| 2020-04-06 | 10.03 |
| 2020-04-03 | 4.00 |
| 2020-04-02 | 5.21 |
| 2020-04-01 | 9.63 |
| 2020-03-31 | 5.61 |
| 2020-03-30 | 9.63 |
| 2020-03-27 | 14.66 |
| 2020-03-26 | 13.05 |
| 2020-03-25 | 17.28 |
| 2020-03-24 | 15.67 |
| 2020-03-23 | 13.86 |
| 2020-03-20 | 20.70 |
| 2020-03-19 | 19.09 |
| 2020-03-18 | 23.31 |
| 2020-03-17 | 26.93 |
| 2020-03-16 | 28.94 |
| 2020-03-13 | 33.37 |
| 2020-03-12 | 34.58 |
| 2020-03-11 | 40.21 |
| 2020-03-10 | 38.00 |
| 2020-03-09 | 38.40 |
| 2020-03-06 | 41.82 |
| 2020-03-05 | 42.42 |
| 2020-03-04 | 42.42 |
| 2020-03-03 | 43.83 |
| 2020-03-02 | 42.02 |
| 2020-02-28 | 36.79 |
| 2020-02-27 | 39.20 |
| 2020-02-26 | 40.81 |
| 2020-02-25 | 45.24 |
| 2020-02-24 | 45.44 |
| 2020-02-21 | 50.07 |
| 2020-02-20 | 52.88 |
| 2020-02-19 | 51.88 |
| 2020-02-18 | 50.07 |
| 2020-02-17 | 50.07 |
| 2020-02-14 | 52.08 |
| 2020-02-13 | 53.28 |
| 2020-02-12 | 53.28 |
| 2020-02-11 | 50.47 |
| 2020-02-10 | 47.65 |
| 2020-02-07 | 50.27 |
| 2020-02-06 | 50.07 |
| 2020-02-05 | 46.24 |
| 2020-02-04 | 44.63 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 44.63 |
| 2020-01-30 | 46.24 |
| 2020-01-29 | 46.65 |
| 2020-01-24 | 52.88 |
| 2020-01-23 | 54.89 |
| 2020-01-22 | 57.91 |
| 2020-01-21 | 59.52 |
| 2020-01-20 | 69.38 |
| 2020-01-17 | 66.96 |
| 2020-01-16 | 66.56 |
| 2020-01-15 | 69.38 |
| 2020-01-14 | 69.58 |
| 2020-01-13 | 67.97 |
| 2020-01-10 | 66.16 |
| 2020-01-09 | 62.54 |
| 2020-01-08 | 61.13 |
| 2020-01-07 | 60.93 |
| 2020-01-06 | 61.33 |
| 2020-01-03 | 64.35 |
| 2020-01-02 | 65.76 |
| 2019-12-31 | 63.74 |
| 2019-12-30 | 66.76 |
| 2019-12-27 | 68.97 |
| 2019-12-24 | 67.57 |
| 2019-12-23 | 65.55 |
| 2019-12-20 | 63.54 |
| 2019-12-19 | 63.34 |
| 2019-12-18 | 66.96 |
| 2019-12-17 | 67.97 |
| 2019-12-16 | 68.57 |
| 2019-12-13 | 68.97 |
| 2019-12-12 | 64.95 |
| 2019-12-11 | 62.34 |
| 2019-12-10 | 61.13 |
| 2019-12-09 | 61.73 |
| 2019-12-06 | 65.35 |
| 2019-12-05 | 63.14 |
| 2019-12-04 | 60.93 |
| 2019-12-03 | 63.34 |
| 2019-12-02 | 62.94 |
| 2019-11-29 | 63.34 |
| 2019-11-28 | 65.76 |
| 2019-11-27 | 69.98 |
| 2019-11-26 | 63.95 |
| 2019-11-25 | 57.31 |
| 2019-11-22 | 62.34 |
| 2019-11-21 | 68.77 |
| 2019-11-20 | 65.96 |
| 2019-11-19 | 67.16 |
| 2019-11-18 | 62.74 |
| 2019-11-15 | 63.34 |
| 2019-11-14 | 61.33 |
| 2019-11-13 | 65.55 |
| 2019-11-12 | 68.17 |
| 2019-11-11 | 66.76 |
| 2019-11-08 | 67.16 |
| 2019-11-07 | 67.37 |
| 2019-11-06 | 66.96 |
| 2019-11-05 | 74.61 |
| 2019-11-04 | 71.99 |
| 2019-11-01 | 69.18 |
| 2019-10-31 | 61.93 |
| 2019-10-30 | 62.34 |
| 2019-10-29 | 66.36 |
| 2019-10-28 | 58.72 |
| 2019-10-25 | 58.51 |
| 2019-10-24 | 56.70 |
| 2019-10-23 | 57.51 |
| 2019-10-22 | 58.11 |
| 2019-10-21 | 51.47 |
| 2019-10-18 | 49.66 |
| 2019-10-17 | 54.09 |
| 2019-10-16 | 57.31 |
| 2019-10-15 | 58.92 |
| 2019-10-14 | 59.52 |
| 2019-10-11 | 54.49 |
| 2019-10-10 | 51.47 |
| 2019-10-09 | 52.48 |
| 2019-10-08 | 55.09 |
| 2019-10-04 | 56.30 |
| 2019-10-03 | 59.32 |
| 2019-10-02 | 60.93 |
| 2019-09-30 | 60.93 |
| 2019-09-27 | 60.32 |
| 2019-09-26 | 57.31 |
| 2019-09-25 | 58.11 |
| 2019-09-24 | 61.93 |
| 2019-09-23 | 63.34 |
| 2019-09-20 | 63.54 |
| 2019-09-19 | 61.55 |
| 2019-09-18 | 61.75 |
| 2019-09-17 | 61.95 |
| 2019-09-16 | 64.54 |
| 2019-09-13 | 67.33 |
| 2019-09-12 | 68.72 |
| 2019-09-11 | 66.73 |
| 2019-09-10 | 58.36 |
| 2019-09-09 | 59.36 |
| 2019-09-06 | 63.74 |
| 2019-09-05 | 60.36 |
| 2019-09-04 | 63.94 |
| 2019-09-03 | 59.76 |
| 2019-09-02 | 57.17 |
| 2019-08-30 | 63.14 |
| 2019-08-29 | 61.75 |
| 2019-08-28 | 61.15 |
| 2019-08-27 | 61.35 |
| 2019-08-26 | 60.16 |
| 2019-08-23 | 61.55 |
| 2019-08-22 | 65.93 |
| 2019-08-21 | 72.31 |
| 2019-08-20 | 71.51 |
| 2019-08-19 | 67.33 |
| 2019-08-16 | 63.74 |
| 2019-08-15 | 65.73 |
| 2019-08-14 | 66.53 |
| 2019-08-13 | 65.34 |
| 2019-08-12 | 68.12 |
| 2019-08-09 | 72.11 |
| 2019-08-08 | 73.30 |
| 2019-08-07 | 69.32 |
| 2019-08-06 | 72.71 |
| 2019-08-05 | 79.68 |
| 2019-08-02 | 89.44 |
| 2019-08-01 | 93.62 |
| 2019-07-31 | 90.63 |
| 2019-07-30 | 91.23 |
| 2019-07-29 | 90.63 |
| 2019-07-26 | 92.43 |
| 2019-07-25 | 93.62 |
| 2019-07-24 | 96.41 |
| 2019-07-23 | 96.01 |
| 2019-07-22 | 92.43 |
| 2019-07-19 | 95.02 |
| 2019-07-18 | 92.83 |
| 2019-07-17 | 96.41 |
| 2019-07-16 | 98.40 |
| 2019-07-15 | 95.81 |
| 2019-07-12 | 100.00 |
| 2019-07-11 | 99.00 |
| 2019-07-10 | 96.01 |
| 2019-07-09 | 95.61 |
| 2019-07-08 | 95.22 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 98.60 |
| 2019-07-03 | 99.20 |
| 2019-07-02 | 99.20 |
| 2019-06-28 | 96.21 |
| 2019-06-27 | 94.62 |
| 2019-06-26 | 92.63 |
| 2019-06-25 | 90.04 |
| 2019-06-24 | 92.23 |
| 2019-06-21 | 98.00 |
| 2019-06-20 | 96.41 |
| 2019-06-19 | 92.23 |
| 2019-06-18 | 88.24 |
| 2019-06-17 | 87.45 |
| 2019-06-14 | 88.24 |
| 2019-06-13 | 89.04 |
| 2019-06-12 | 88.24 |
| 2019-06-11 | 89.04 |
| 2019-06-10 | 88.84 |
| 2019-06-06 | 86.45 |
| 2019-06-05 | 86.65 |
| 2019-06-04 | 86.65 |
| 2019-06-03 | 93.52 |
| 2019-05-31 | 96.26 |
| 2019-05-30 | 96.26 |
| 2019-05-29 | 98.23 |
| 2019-05-28 | 102.15 |
| 2019-05-27 | 102.54 |
| 2019-05-24 | 101.37 |
| 2019-05-23 | 102.54 |
| 2019-05-22 | 103.72 |
| 2019-05-21 | 102.94 |
| 2019-05-20 | 108.83 |
| 2019-05-17 | 108.43 |
| 2019-05-16 | 108.43 |
| 2019-05-15 | 109.61 |
| 2019-05-14 | 108.83 |
| 2019-05-10 | 107.26 |
| 2019-05-09 | 103.33 |
| 2019-05-08 | 105.69 |
| 2019-05-07 | 110.00 |
| 2019-05-06 | 115.89 |
| 2019-05-03 | 118.25 |
| 2019-05-02 | 117.85 |
| 2019-04-30 | 118.25 |
| 2019-04-29 | 118.64 |
| 2019-04-26 | 115.89 |
| 2019-04-25 | 116.28 |
| 2019-04-24 | 113.93 |
| 2019-04-23 | 111.97 |
| 2019-04-18 | 118.25 |
| 2019-04-17 | 120.60 |
| 2019-04-16 | 117.46 |
| 2019-04-15 | 118.25 |
| 2019-04-12 | 117.85 |
| 2019-04-11 | 119.82 |
| 2019-04-10 | 124.53 |
| 2019-04-09 | 131.20 |
| 2019-04-08 | 132.77 |
| 2019-04-04 | 132.38 |
| 2019-04-03 | 132.38 |
| 2019-04-02 | 131.59 |
| 2019-04-01 | 126.88 |
| 2019-03-29 | 119.03 |
| 2019-03-28 | 113.93 |
| 2019-03-27 | 115.11 |
| 2019-03-26 | 116.68 |
| 2019-03-25 | 118.64 |
| 2019-03-22 | 121.78 |
| 2019-03-21 | 119.42 |
| 2019-03-20 | 117.46 |
| 2019-03-19 | 117.46 |
| 2019-03-18 | 115.11 |
| 2019-03-15 | 118.64 |
| 2019-03-14 | 115.89 |
| 2019-03-13 | 117.46 |
| 2019-03-12 | 116.68 |
| 2019-03-11 | 119.03 |
| 2019-03-08 | 120.60 |
| 2019-03-07 | 126.49 |
| 2019-03-06 | 127.67 |
| 2019-03-05 | 123.74 |
| 2019-03-04 | 124.53 |
| 2019-03-01 | 121.39 |
| 2019-02-28 | 119.03 |
| 2019-02-27 | 113.54 |
| 2019-02-26 | 112.75 |
| 2019-02-25 | 114.32 |
| 2019-02-22 | 107.65 |
| 2019-02-21 | 108.83 |
| 2019-02-20 | 106.08 |
| 2019-02-19 | 104.90 |
| 2019-02-18 | 105.29 |
| 2019-02-15 | 102.15 |
| 2019-02-14 | 108.04 |
| 2019-02-13 | 103.33 |
| 2019-02-12 | 98.62 |
| 2019-02-11 | 99.01 |
| 2019-02-08 | 99.80 |
| 2019-02-04 | 103.72 |
| 2019-02-01 | 102.94 |
| 2019-01-31 | 99.80 |
| 2019-01-30 | 97.83 |
| 2019-01-29 | 97.44 |
| 2019-01-28 | 99.01 |
| 2019-01-25 | 100.97 |
| 2019-01-24 | 97.05 |
| 2019-01-23 | 100.97 |
| 2019-01-22 | 100.58 |
| 2019-01-21 | 102.15 |
| 2019-01-18 | 99.01 |
| 2019-01-17 | 98.62 |
| 2019-01-16 | 100.19 |
| 2019-01-15 | 98.62 |
| 2019-01-14 | 96.07 |
| 2019-01-11 | 102.54 |
| 2019-01-10 | 106.47 |
| 2019-01-09 | 111.97 |
| 2019-01-08 | 113.14 |
| 2019-01-07 | 121.39 |
| 2019-01-04 | 116.68 |
| 2019-01-03 | 117.07 |
| 2019-01-02 | 119.03 |
| 2018-12-31 | 127.67 |
| 2018-12-28 | 115.89 |
| 2018-12-27 | 95.68 |
| 2018-12-24 | 97.44 |
| 2018-12-21 | 99.01 |
| 2018-12-20 | 102.94 |
| 2018-12-19 | 107.65 |
| 2018-12-18 | 109.61 |
| 2018-12-17 | 114.71 |
| 2018-12-14 | 117.07 |
| 2018-12-13 | 117.85 |
| 2018-12-12 | 116.28 |
| 2018-12-11 | 113.54 |
| 2018-12-10 | 114.71 |
| 2018-12-07 | 116.68 |
| 2018-12-06 | 119.42 |
| 2018-12-05 | 123.35 |
| 2018-12-04 | 126.49 |
| 2018-12-03 | 125.70 |
| 2018-11-30 | 117.85 |
| 2018-11-29 | 119.03 |
| 2018-11-28 | 118.25 |
| 2018-11-27 | 117.85 |
| 2018-11-26 | 119.82 |
| 2018-11-23 | 120.99 |
| 2018-11-22 | 124.53 |
| 2018-11-21 | 126.49 |
| 2018-11-20 | 128.84 |
| 2018-11-19 | 129.24 |
| 2018-11-16 | 124.13 |
| 2018-11-15 | 127.67 |
| 2018-11-14 | 117.46 |
| 2018-11-13 | 120.21 |
| 2018-11-12 | 116.68 |
| 2018-11-09 | 117.07 |
| 2018-11-08 | 119.42 |
| 2018-11-07 | 120.21 |
| 2018-11-06 | 117.85 |
| 2018-11-05 | 118.25 |
| 2018-11-02 | 121.78 |
| 2018-11-01 | 115.50 |
| 2018-10-31 | 110.00 |
| 2018-10-30 | 108.83 |
| 2018-10-29 | 109.22 |
| 2018-10-26 | 110.00 |
| 2018-10-25 | 110.00 |
| 2018-10-24 | 112.75 |
| 2018-10-23 | 113.54 |
| 2018-10-22 | 119.82 |
| 2018-10-19 | 115.50 |
| 2018-10-18 | 114.71 |
| 2018-10-16 | 111.18 |
| 2018-10-15 | 111.97 |
| 2018-10-12 | 110.79 |
| 2018-10-11 | 108.83 |
| 2018-10-10 | 115.89 |
| 2018-10-09 | 115.11 |
| 2018-10-08 | 117.85 |
| 2018-10-05 | 121.78 |
| 2018-10-04 | 123.35 |
| 2018-10-03 | 125.31 |
| 2018-10-02 | 127.67 |
| 2018-09-28 | 128.45 |
| 2018-09-27 | 126.88 |
| 2018-09-26 | 133.55 |
| 2018-09-24 | 135.52 |
| 2018-09-21 | 144.15 |
| 2018-09-20 | 139.08 |
| 2018-09-19 | 131.28 |
| 2018-09-18 | 122.31 |
| 2018-09-17 | 123.87 |
| 2018-09-14 | 125.82 |
| 2018-09-13 | 125.82 |
| 2018-09-12 | 115.68 |
| 2018-09-11 | 113.73 |
| 2018-09-10 | 116.07 |
| 2018-09-07 | 119.97 |
| 2018-09-06 | 132.45 |
| 2018-09-05 | 128.16 |
| 2018-09-04 | 134.79 |
| 2018-09-03 | 131.67 |
| 2018-08-31 | 135.96 |
| 2018-08-30 | 129.72 |
| 2018-08-29 | 134.01 |
| 2018-08-28 | 134.79 |
| 2018-08-27 | 130.11 |
| 2018-08-24 | 130.11 |
| 2018-08-23 | 124.26 |
| 2018-08-22 | 128.94 |
| 2018-08-21 | 130.50 |
| 2018-08-20 | 125.04 |
| 2018-08-17 | 124.26 |
| 2018-08-16 | 128.16 |
| 2018-08-15 | 125.43 |
| 2018-08-14 | 131.67 |
| 2018-08-13 | 128.16 |
| 2018-08-10 | 131.28 |
| 2018-08-09 | 131.28 |
| 2018-08-08 | 126.99 |
| 2018-08-07 | 125.82 |
| 2018-08-06 | 122.31 |
| 2018-08-03 | 133.62 |
| 2018-08-02 | 143.76 |
| 2018-08-01 | 148.83 |
| 2018-07-31 | 150.39 |
| 2018-07-30 | 151.17 |
| 2018-07-27 | 156.24 |
| 2018-07-26 | 163.26 |
| 2018-07-25 | 155.85 |
| 2018-07-24 | 147.27 |
| 2018-07-23 | 149.22 |
| 2018-07-20 | 153.51 |
| 2018-07-19 | 155.85 |
| 2018-07-18 | 164.82 |
| 2018-07-17 | 166.77 |
| 2018-07-16 | 171.84 |
| 2018-07-13 | 173.01 |
| 2018-07-12 | 172.62 |
| 2018-07-11 | 174.57 |
| 2018-07-10 | 178.86 |
| 2018-07-09 | 177.30 |
| 2018-07-06 | 163.65 |
| 2018-07-05 | 163.26 |
| 2018-07-04 | 174.57 |
| 2018-07-03 | 179.25 |
| 2018-06-29 | 187.84 |
| 2018-06-28 | 185.89 |
| 2018-06-27 | 189.79 |
| 2018-06-26 | 192.52 |
| 2018-06-25 | 196.03 |
| 2018-06-22 | 201.49 |
| 2018-06-21 | 199.93 |
| 2018-06-20 | 200.32 |
| 2018-06-19 | 206.17 |
| 2018-06-15 | 221.77 |
| 2018-06-14 | 225.28 |
| 2018-06-13 | 226.84 |
| 2018-06-12 | 227.23 |
| 2018-06-11 | 225.67 |
| 2018-06-08 | 224.11 |
| 2018-06-07 | 239.32 |
| 2018-06-06 | 225.28 |
| 2018-06-05 | 211.63 |
| 2018-06-04 | 213.97 |
| 2018-06-01 | 209.09 |
| 2018-05-31 | 203.67 |
| 2018-05-30 | 200.57 |
| 2018-05-29 | 196.31 |
| 2018-05-28 | 203.28 |
| 2018-05-25 | 201.34 |
| 2018-05-24 | 201.34 |
| 2018-05-23 | 203.28 |
| 2018-05-21 | 199.80 |
| 2018-05-18 | 193.21 |
| 2018-05-17 | 185.46 |
| 2018-05-16 | 183.53 |
| 2018-05-15 | 187.01 |
| 2018-05-14 | 190.11 |
| 2018-05-11 | 187.40 |
| 2018-05-10 | 183.91 |
| 2018-05-09 | 181.59 |
| 2018-05-08 | 190.50 |
| 2018-05-07 | 193.60 |
| 2018-05-04 | 190.11 |
| 2018-05-03 | 191.66 |
| 2018-05-02 | 196.70 |
| 2018-04-30 | 198.63 |
| 2018-04-27 | 190.89 |
| 2018-04-26 | 188.95 |
| 2018-04-25 | 187.40 |
| 2018-04-24 | 191.66 |
| 2018-04-23 | 184.30 |
| 2018-04-20 | 187.01 |
| 2018-04-19 | 195.53 |
| 2018-04-18 | 197.08 |
| 2018-04-17 | 200.18 |
| 2018-04-16 | 194.76 |
| 2018-04-13 | 195.92 |
| 2018-04-12 | 198.63 |
| 2018-04-11 | 206.38 |
| 2018-04-10 | 206.77 |
| 2018-04-09 | 206.77 |
| 2018-04-06 | 206.38 |
| 2018-04-04 | 198.25 |
| 2018-04-03 | 198.63 |
| 2018-03-29 | 205.99 |
| 2018-03-28 | 197.86 |
| 2018-03-27 | 205.61 |
| 2018-03-26 | 209.48 |
| 2018-03-23 | 216.84 |
| 2018-03-22 | 217.23 |
| 2018-03-21 | 245.50 |
| 2018-03-20 | 245.89 |
| 2018-03-19 | 245.50 |
| 2018-03-16 | 244.73 |
| 2018-03-15 | 243.18 |
| 2018-03-14 | 237.37 |
| 2018-03-13 | 245.50 |
| 2018-03-12 | 252.09 |
| 2018-03-09 | 252.47 |
| 2018-03-08 | 243.56 |
| 2018-03-07 | 238.92 |
| 2018-03-06 | 238.53 |
| 2018-03-05 | 236.59 |
| 2018-03-02 | 235.43 |
| 2018-03-01 | 240.08 |
| 2018-02-28 | 241.24 |
| 2018-02-27 | 241.63 |
| 2018-02-26 | 238.14 |
| 2018-02-23 | 238.14 |
| 2018-02-22 | 232.33 |
| 2018-02-21 | 230.01 |
| 2018-02-20 | 230.01 |
| 2018-02-15 | 224.58 |
| 2018-02-14 | 214.90 |
| 2018-02-13 | 217.23 |
| 2018-02-12 | 213.35 |
| 2018-02-09 | 205.22 |
| 2018-02-08 | 221.10 |
| 2018-02-07 | 217.23 |
| 2018-02-06 | 213.74 |
| 2018-02-05 | 238.14 |
| 2018-02-02 | 250.92 |
| 2018-02-01 | 253.25 |
| 2018-01-31 | 285.40 |
| 2018-01-30 | 264.09 |
| 2018-01-29 | 260.22 |
| 2018-01-26 | 266.80 |
| 2018-01-25 | 268.74 |
| 2018-01-24 | 267.19 |
| 2018-01-23 | 264.87 |
| 2018-01-22 | 259.06 |
| 2018-01-19 | 252.09 |
| 2018-01-18 | 239.30 |
| 2018-01-17 | 239.30 |
| 2018-01-16 | 238.92 |
| 2018-01-15 | 240.08 |
| 2018-01-12 | 242.79 |
| 2018-01-11 | 239.69 |
| 2018-01-10 | 240.85 |
| 2018-01-09 | 245.89 |
| 2018-01-08 | 245.11 |
| 2018-01-05 | 244.73 |
| 2018-01-04 | 245.50 |
| 2018-01-03 | 244.73 |
| 2018-01-02 | 239.69 |
| 2017-12-29 | 243.56 |
| 2017-12-28 | 219.16 |
| 2017-12-27 | 215.68 |
| 2017-12-22 | 215.68 |
| 2017-12-21 | 218.39 |
| 2017-12-20 | 214.51 |
| 2017-12-19 | 215.68 |
| 2017-12-18 | 214.51 |
| 2017-12-15 | 216.45 |
| 2017-12-14 | 219.55 |
| 2017-12-13 | 219.55 |
| 2017-12-12 | 220.71 |
| 2017-12-11 | 222.65 |
| 2017-12-08 | 226.52 |
| 2017-12-07 | 223.42 |
| 2017-12-06 | 223.42 |
| 2017-12-05 | 228.46 |
| 2017-12-04 | 236.20 |
| 2017-12-01 | 240.85 |
| 2017-11-30 | 240.85 |
| 2017-11-29 | 249.76 |
| 2017-11-28 | 236.59 |
| 2017-11-27 | 241.63 |
| 2017-11-24 | 244.73 |
| 2017-11-23 | 246.66 |
| 2017-11-22 | 254.41 |
| 2017-11-21 | 254.41 |
| 2017-11-20 | 250.54 |
| 2017-11-17 | 247.44 |
| 2017-11-16 | 242.79 |
| 2017-11-15 | 238.53 |
| 2017-11-14 | 227.30 |
| 2017-11-13 | 225.36 |
| 2017-11-10 | 225.36 |
| 2017-11-09 | 223.42 |
| 2017-11-08 | 214.13 |
| 2017-11-07 | 211.80 |
| 2017-11-06 | 207.93 |
| 2017-11-03 | 211.03 |
| 2017-11-02 | 209.87 |
| 2017-11-01 | 210.64 |
| 2017-10-31 | 200.57 |
| 2017-10-30 | 190.50 |
| 2017-10-27 | 184.69 |
| 2017-10-26 | 184.69 |
| 2017-10-25 | 184.30 |
| 2017-10-24 | 185.46 |
| 2017-10-23 | 184.69 |
| 2017-10-20 | 186.24 |
| 2017-10-19 | 187.01 |
| 2017-10-18 | 190.50 |
| 2017-10-17 | 186.63 |
| 2017-10-16 | 186.63 |
| 2017-10-13 | 185.08 |
| 2017-10-12 | 183.53 |
| 2017-10-11 | 188.95 |
| 2017-10-10 | 196.31 |
| 2017-10-09 | 184.30 |
| 2017-10-06 | 180.82 |
| 2017-10-04 | 184.69 |
| 2017-10-03 | 185.46 |
| 2017-09-29 | 180.43 |
| 2017-09-28 | 180.82 |
| 2017-09-27 | 180.82 |
| 2017-09-26 | 180.43 |
| 2017-09-25 | 190.50 |
| 2017-09-22 | 187.01 |
| 2017-09-21 | 180.46 |
| 2017-09-20 | 182.38 |
| 2017-09-19 | 184.31 |
| 2017-09-18 | 187.40 |
| 2017-09-15 | 164.64 |
| 2017-09-14 | 161.94 |
| 2017-09-13 | 161.94 |
| 2017-09-12 | 162.32 |
| 2017-09-11 | 161.17 |
| 2017-09-08 | 160.01 |
| 2017-09-07 | 158.85 |
| 2017-09-06 | 160.40 |
| 2017-09-05 | 159.24 |
| 2017-09-04 | 160.01 |
| 2017-09-01 | 160.40 |
| 2017-08-31 | 152.68 |
| 2017-08-30 | 148.82 |
| 2017-08-29 | 146.89 |
| 2017-08-28 | 145.74 |
| 2017-08-25 | 151.52 |
| 2017-08-24 | 154.22 |
| 2017-08-22 | 152.29 |
| 2017-08-21 | 152.68 |
| 2017-08-18 | 152.68 |
| 2017-08-17 | 151.52 |
| 2017-08-16 | 151.14 |
| 2017-08-15 | 149.59 |
| 2017-08-14 | 146.89 |
| 2017-08-11 | 143.04 |
| 2017-08-10 | 146.89 |
| 2017-08-09 | 147.66 |
| 2017-08-08 | 144.58 |
| 2017-08-07 | 145.35 |
| 2017-08-04 | 145.74 |
| 2017-08-03 | 145.35 |
| 2017-08-02 | 145.35 |
| 2017-08-01 | 146.89 |
| 2017-07-31 | 144.96 |
| 2017-07-28 | 144.96 |
| 2017-07-27 | 146.89 |
| 2017-07-26 | 147.28 |
| 2017-07-25 | 148.05 |
| 2017-07-24 | 148.05 |
| 2017-07-21 | 146.89 |
| 2017-07-20 | 148.82 |
| 2017-07-19 | 147.66 |
| 2017-07-18 | 146.12 |
| 2017-07-17 | 145.74 |
| 2017-07-14 | 145.35 |
| 2017-07-13 | 144.96 |
| 2017-07-12 | 148.44 |
| 2017-07-11 | 143.81 |
| 2017-07-10 | 143.04 |
| 2017-07-07 | 141.88 |
| 2017-07-06 | 141.88 |
| 2017-07-05 | 142.26 |
| 2017-07-04 | 141.11 |
| 2017-07-03 | 147.66 |
| 2017-06-30 | 155.38 |
| 2017-06-29 | 154.99 |
| 2017-06-28 | 155.77 |
| 2017-06-27 | 159.62 |
| 2017-06-26 | 160.78 |
| 2017-06-23 | 158.47 |
| 2017-06-22 | 159.24 |
| 2017-06-21 | 158.08 |
| 2017-06-20 | 158.08 |
| 2017-06-19 | 156.92 |
| 2017-06-16 | 149.21 |
| 2017-06-15 | 148.82 |
| 2017-06-14 | 149.21 |
| 2017-06-13 | 148.82 |
| 2017-06-12 | 150.37 |
| 2017-06-09 | 146.12 |
| 2017-06-08 | 150.37 |
| 2017-06-07 | 150.75 |
| 2017-06-06 | 150.37 |
| 2017-06-05 | 146.12 |
| 2017-06-02 | 146.89 |
| 2017-06-01 | 124.27 |
| 2017-05-31 | 128.49 |
| 2017-05-29 | 119.67 |
| 2017-05-26 | 117.75 |
| 2017-05-25 | 120.44 |
| 2017-05-24 | 116.60 |
| 2017-05-23 | 119.67 |
| 2017-05-22 | 115.45 |
| 2017-05-19 | 112.77 |
| 2017-05-18 | 112.00 |
| 2017-05-17 | 112.39 |
| 2017-05-16 | 114.30 |
| 2017-05-15 | 112.39 |
| 2017-05-12 | 113.54 |
| 2017-05-11 | 114.30 |
| 2017-05-10 | 116.22 |
| 2017-05-09 | 112.77 |
| 2017-05-08 | 115.07 |
| 2017-05-05 | 116.60 |
| 2017-05-04 | 122.35 |
| 2017-05-02 | 115.45 |
| 2017-04-28 | 113.54 |
| 2017-04-27 | 113.92 |
| 2017-04-26 | 115.07 |
| 2017-04-25 | 114.30 |
| 2017-04-24 | 110.47 |
| 2017-04-21 | 108.94 |
| 2017-04-20 | 110.47 |
| 2017-04-19 | 110.85 |
| 2017-04-18 | 112.39 |
| 2017-04-13 | 123.89 |
| 2017-04-12 | 120.05 |
| 2017-04-11 | 119.67 |
| 2017-04-10 | 121.59 |
| 2017-04-07 | 115.07 |
| 2017-04-06 | 114.69 |
| 2017-04-05 | 118.52 |
| 2017-04-03 | 124.65 |
| 2017-03-31 | 116.99 |
| 2017-03-30 | 108.55 |
| 2017-03-29 | 108.55 |
| 2017-03-28 | 108.55 |
| 2017-03-27 | 105.10 |
| 2017-03-24 | 98.58 |
| 2017-03-23 | 87.27 |
| 2017-03-22 | 86.51 |
| 2017-03-21 | 87.27 |
| 2017-03-20 | 89.77 |
| 2017-03-17 | 87.85 |
| 2017-03-16 | 87.47 |
| 2017-03-15 | 87.47 |
| 2017-03-14 | 86.51 |
| 2017-03-13 | 82.10 |
| 2017-03-10 | 83.44 |
| 2017-03-09 | 81.72 |
| 2017-03-08 | 84.59 |
| 2017-03-07 | 86.89 |
| 2017-03-06 | 83.06 |
| 2017-03-03 | 86.51 |
| 2017-03-02 | 90.53 |
| 2017-03-01 | 89.38 |
| 2017-02-28 | 89.38 |
| 2017-02-27 | 89.77 |
| 2017-02-24 | 91.11 |
| 2017-02-23 | 93.22 |
| 2017-02-22 | 82.10 |
| 2017-02-21 | 78.65 |
| 2017-02-20 | 76.73 |
| 2017-02-17 | 76.92 |
| 2017-02-16 | 75.58 |
| 2017-02-15 | 74.24 |
| 2017-02-14 | 74.24 |
| 2017-02-13 | 71.37 |
| 2017-02-10 | 68.87 |
| 2017-02-09 | 68.68 |
| 2017-02-08 | 68.68 |
| 2017-02-07 | 70.02 |
| 2017-02-06 | 68.11 |
| 2017-02-03 | 66.96 |
| 2017-02-02 | 68.30 |
| 2017-02-01 | 66.38 |
| 2017-01-27 | 65.81 |
| 2017-01-26 | 63.12 |
| 2017-01-25 | 61.78 |
| 2017-01-24 | 60.63 |
| 2017-01-23 | 58.33 |
| 2017-01-20 | 59.29 |
| 2017-01-19 | 59.86 |
| 2017-01-18 | 57.76 |
| 2017-01-17 | 58.33 |
| 2017-01-16 | 59.10 |
| 2017-01-13 | 60.82 |
| 2017-01-12 | 61.21 |
| 2017-01-11 | 62.36 |
| 2017-01-10 | 63.89 |
| 2017-01-09 | 57.37 |
| 2017-01-06 | 55.65 |
| 2017-01-05 | 56.03 |
| 2017-01-04 | 58.33 |
| 2017-01-03 | 56.80 |
| 2016-12-30 | 56.80 |
| 2016-12-29 | 55.07 |
| 2016-12-28 | 55.46 |
| 2016-12-23 | 56.03 |
| 2016-12-22 | 56.03 |
| 2016-12-21 | 56.41 |
| 2016-12-20 | 56.99 |
| 2016-12-19 | 59.10 |
| 2016-12-16 | 58.33 |
| 2016-12-15 | 60.06 |
| 2016-12-14 | 62.74 |
| 2016-12-13 | 63.51 |
| 2016-12-12 | 67.72 |
| 2016-12-09 | 65.23 |
| 2016-12-08 | 64.85 |
| 2016-12-07 | 66.38 |
| 2016-12-06 | 65.61 |
| 2016-12-05 | 64.66 |
| 2016-12-02 | 64.27 |
| 2016-12-01 | 62.16 |
| 2016-11-30 | 61.97 |
| 2016-11-29 | 64.66 |
| 2016-11-28 | 63.12 |
| 2016-11-25 | 64.66 |
| 2016-11-24 | 64.85 |
| 2016-11-23 | 66.00 |
| 2016-11-22 | 63.51 |
| 2016-11-21 | 63.31 |
| 2016-11-18 | 66.76 |
| 2016-11-17 | 66.57 |
| 2016-11-16 | 63.12 |
| 2016-11-15 | 64.85 |
| 2016-11-14 | 64.08 |
| 2016-11-11 | 65.61 |
| 2016-11-10 | 66.38 |
| 2016-11-09 | 62.16 |
| 2016-11-08 | 62.36 |
| 2016-11-07 | 61.21 |
| 2016-11-04 | 57.76 |
| 2016-11-03 | 60.63 |
| 2016-11-02 | 61.78 |
| 2016-11-01 | 65.61 |
| 2016-10-31 | 63.51 |
| 2016-10-28 | 62.74 |
| 2016-10-27 | 64.27 |
| 2016-10-26 | 62.93 |
| 2016-10-25 | 62.93 |
| 2016-10-24 | 62.93 |
| 2016-10-20 | 62.74 |
| 2016-10-19 | 60.82 |
| 2016-10-18 | 60.82 |
| 2016-10-17 | 62.55 |
| 2016-10-14 | 62.74 |
| 2016-10-13 | 62.36 |
| 2016-10-12 | 62.16 |
| 2016-10-11 | 61.97 |
| 2016-10-07 | 61.78 |
| 2016-10-06 | 63.89 |
| 2016-10-05 | 64.08 |
| 2016-10-04 | 64.27 |
| 2016-10-03 | 63.31 |
| 2016-09-30 | 62.93 |
| 2016-09-29 | 62.93 |
| 2016-09-28 | 62.74 |
| 2016-09-27 | 61.40 |
| 2016-09-26 | 59.29 |
| 2016-09-23 | 60.62 |
| 2016-09-22 | 61.00 |
| 2016-09-21 | 60.05 |
| 2016-09-20 | 59.67 |
| 2016-09-19 | 59.48 |
| 2016-09-15 | 59.67 |
| 2016-09-14 | 60.05 |
| 2016-09-13 | 60.43 |
| 2016-09-12 | 61.96 |
| 2016-09-09 | 64.81 |
| 2016-09-08 | 62.53 |
| 2016-09-07 | 63.86 |
| 2016-09-06 | 63.10 |
| 2016-09-05 | 61.00 |
| 2016-09-02 | 62.53 |
| 2016-09-01 | 61.96 |
| 2016-08-31 | 60.05 |
| 2016-08-30 | 60.24 |
| 2016-08-29 | 59.10 |
| 2016-08-26 | 60.24 |
| 2016-08-25 | 60.05 |
| 2016-08-24 | 61.19 |
| 2016-08-23 | 63.10 |
| 2016-08-22 | 63.67 |
| 2016-08-19 | 64.05 |
| 2016-08-18 | 65.77 |
| 2016-08-17 | 64.05 |
| 2016-08-16 | 65.77 |
| 2016-08-15 | 67.48 |
| 2016-08-12 | 66.53 |
| 2016-08-11 | 65.01 |
| 2016-08-10 | 65.77 |
| 2016-08-09 | 64.81 |
| 2016-08-08 | 61.19 |
| 2016-08-05 | 59.67 |
| 2016-08-04 | 61.39 |
| 2016-08-03 | 60.05 |
| 2016-08-01 | 60.43 |
| 2016-07-29 | 58.72 |
| 2016-07-28 | 63.10 |
| 2016-07-27 | 63.29 |
| 2016-07-26 | 59.48 |
| 2016-07-25 | 59.29 |
| 2016-07-22 | 59.67 |
| 2016-07-21 | 59.86 |
| 2016-07-20 | 60.24 |
| 2016-07-19 | 57.76 |
| 2016-07-18 | 58.15 |
| 2016-07-15 | 54.72 |
| 2016-07-14 | 53.95 |
| 2016-07-13 | 54.53 |
| 2016-07-12 | 52.24 |
| 2016-07-11 | 49.00 |
| 2016-07-08 | 47.29 |
| 2016-07-07 | 49.00 |
| 2016-07-06 | 48.43 |
| 2016-07-05 | 50.14 |
| 2016-07-04 | 50.71 |
| 2016-06-30 | 47.67 |
| 2016-06-29 | 46.90 |
| 2016-06-28 | 46.14 |
| 2016-06-27 | 48.62 |
| 2016-06-24 | 49.19 |
| 2016-06-23 | 52.62 |
| 2016-06-22 | 52.81 |
| 2016-06-21 | 51.67 |
| 2016-06-20 | 53.00 |
| 2016-06-17 | 52.43 |
| 2016-06-16 | 53.95 |
| 2016-06-15 | 56.43 |
| 2016-06-14 | 59.10 |
| 2016-06-13 | 59.67 |
| 2016-06-10 | 62.15 |
| 2016-06-08 | 67.10 |
| 2016-06-07 | 66.91 |
| 2016-06-06 | 66.34 |
| 2016-06-03 | 67.29 |
| 2016-06-02 | 66.15 |
| 2016-06-01 | 66.91 |
| 2016-05-31 | 68.05 |
| 2016-05-30 | 65.21 |
| 2016-05-27 | 66.15 |
| 2016-05-26 | 66.34 |
| 2016-05-25 | 64.64 |
| 2016-05-24 | 62.93 |
| 2016-05-23 | 62.93 |
| 2016-05-20 | 64.64 |
| 2016-05-19 | 65.59 |
| 2016-05-18 | 67.86 |
| 2016-05-17 | 67.48 |
| 2016-05-16 | 66.91 |
| 2016-05-13 | 67.10 |
| 2016-05-12 | 70.89 |
| 2016-05-11 | 69.94 |
| 2016-05-10 | 71.46 |
| 2016-05-09 | 68.81 |
| 2016-05-06 | 69.19 |
| 2016-05-05 | 73.54 |
| 2016-05-04 | 71.84 |
| 2016-05-03 | 73.54 |
| 2016-04-29 | 79.80 |
| 2016-04-28 | 78.85 |
| 2016-04-27 | 72.22 |
| 2016-04-26 | 76.76 |
| 2016-04-25 | 78.28 |
| 2016-04-22 | 75.25 |
| 2016-04-21 | 77.14 |
| 2016-04-20 | 78.66 |
| 2016-04-19 | 81.50 |
| 2016-04-18 | 77.71 |
| 2016-04-15 | 78.28 |
| 2016-04-14 | 79.80 |
| 2016-04-13 | 77.90 |
| 2016-04-12 | 74.68 |
| 2016-04-11 | 74.11 |
| 2016-04-08 | 73.73 |
| 2016-04-07 | 73.35 |
| 2016-04-06 | 71.84 |
| 2016-04-05 | 70.70 |
| 2016-04-01 | 74.49 |
| 2016-03-31 | 67.67 |
| 2016-03-30 | 69.94 |
| 2016-03-29 | 64.83 |
| 2016-03-24 | 61.04 |
| 2016-03-23 | 62.56 |
| 2016-03-22 | 60.28 |
| 2016-03-21 | 58.58 |
| 2016-03-18 | 61.61 |
| 2016-03-17 | 56.11 |
| 2016-03-16 | 54.60 |
| 2016-03-15 | 54.03 |
| 2016-03-14 | 51.95 |
| 2016-03-11 | 49.29 |
| 2016-03-10 | 51.00 |
| 2016-03-09 | 50.05 |
| 2016-03-08 | 49.10 |
| 2016-03-07 | 48.72 |
| 2016-03-04 | 47.40 |
| 2016-03-03 | 45.69 |
| 2016-03-02 | 43.42 |
| 2016-03-01 | 40.01 |
| 2016-02-29 | 39.63 |
| 2016-02-26 | 38.12 |
| 2016-02-25 | 38.12 |
| 2016-02-24 | 41.71 |
| 2016-02-23 | 42.09 |
| 2016-02-22 | 41.34 |
| 2016-02-19 | 39.25 |
| 2016-02-18 | 38.12 |
| 2016-02-17 | 35.46 |
| 2016-02-16 | 33.95 |
| 2016-02-15 | 33.19 |
| 2016-02-12 | 30.35 |
| 2016-02-11 | 31.67 |
| 2016-02-05 | 34.70 |
| 2016-02-04 | 35.65 |
| 2016-02-03 | 35.27 |
| 2016-02-02 | 36.41 |
| 2016-02-01 | 38.12 |
| 2016-01-29 | 36.41 |
| 2016-01-28 | 33.38 |
| 2016-01-27 | 34.33 |
| 2016-01-26 | 33.38 |
| 2016-01-25 | 35.08 |
| 2016-01-22 | 33.95 |
| 2016-01-21 | 32.24 |
| 2016-01-20 | 32.43 |
| 2016-01-19 | 37.74 |
| 2016-01-18 | 33.19 |
| 2016-01-15 | 31.86 |
| 2016-01-14 | 33.76 |
| 2016-01-13 | 36.03 |
| 2016-01-12 | 34.70 |
| 2016-01-11 | 33.76 |
| 2016-01-08 | 35.27 |
| 2016-01-07 | 36.60 |
| 2016-01-06 | 40.58 |
| 2016-01-05 | 42.47 |
| 2016-01-04 | 39.82 |
| 2015-12-31 | 43.42 |
| 2015-12-30 | 45.31 |
| 2015-12-29 | 43.99 |
| 2015-12-28 | 43.42 |
| 2015-12-24 | 41.53 |
| 2015-12-23 | 39.82 |
| 2015-12-22 | 34.89 |
| 2015-12-21 | 31.48 |
| 2015-12-18 | 30.35 |
| 2015-12-17 | 31.86 |
| 2015-12-16 | 31.67 |
| 2015-12-15 | 30.73 |
| 2015-12-14 | 30.92 |
| 2015-12-11 | 33.76 |
| 2015-12-10 | 34.33 |
| 2015-12-09 | 34.89 |
| 2015-12-08 | 37.17 |
| 2015-12-07 | 36.98 |
| 2015-12-04 | 37.74 |
| 2015-12-03 | 37.17 |
| 2015-12-02 | 36.03 |
| 2015-12-01 | 35.46 |
| 2015-11-30 | 36.60 |
| 2015-11-27 | 33.95 |
| 2015-11-26 | 36.03 |
| 2015-11-25 | 35.65 |
| 2015-11-24 | 36.41 |
| 2015-11-23 | 37.93 |
| 2015-11-20 | 37.93 |
| 2015-11-19 | 36.98 |
| 2015-11-18 | 37.36 |
| 2015-11-17 | 38.49 |
| 2015-11-16 | 42.28 |
| 2015-11-13 | 45.50 |
| 2015-11-12 | 43.04 |
| 2015-11-11 | 40.39 |
| 2015-11-10 | 40.01 |
| 2015-11-09 | 43.04 |
| 2015-11-06 | 42.09 |
| 2015-11-05 | 41.15 |
| 2015-11-04 | 38.68 |
| 2015-11-03 | 38.30 |
| 2015-11-02 | 34.52 |
| 2015-10-30 | 34.89 |
| 2015-10-29 | 36.03 |
| 2015-10-28 | 36.22 |
| 2015-10-27 | 36.79 |
| 2015-10-26 | 36.41 |
| 2015-10-23 | 35.08 |
| 2015-10-22 | 34.70 |
| 2015-10-20 | 34.52 |
| 2015-10-19 | 35.65 |
| 2015-10-16 | 35.46 |
| 2015-10-15 | 34.89 |
| 2015-10-14 | 35.08 |
| 2015-10-13 | 34.89 |
| 2015-10-12 | 34.89 |
| 2015-10-09 | 33.19 |
| 2015-10-08 | 33.95 |
| 2015-10-07 | 32.43 |
| 2015-10-06 | 32.43 |
| 2015-10-05 | 30.73 |
| 2015-10-02 | 29.97 |
| 2015-09-30 | 26.94 |
| 2015-09-29 | 28.07 |
| 2015-09-25 | 31.86 |
| 2015-09-24 | 30.17 |
| 2015-09-23 | 32.80 |
| 2015-09-22 | 35.81 |
| 2015-09-21 | 34.31 |
| 2015-09-18 | 34.50 |
| 2015-09-17 | 34.31 |
| 2015-09-16 | 33.56 |
| 2015-09-15 | 32.24 |
| 2015-09-14 | 33.93 |
| 2015-09-11 | 35.63 |
| 2015-09-10 | 36.57 |
| 2015-09-09 | 42.02 |
| 2015-09-08 | 38.26 |
| 2015-09-07 | 34.68 |
| 2015-09-04 | 35.44 |
| 2015-09-02 | 36.57 |
| 2015-09-01 | 39.76 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 47.10 |
| 2015-08-27 | 48.98 |
| 2015-08-26 | 45.22 |
| 2015-08-25 | 52.55 |
| 2015-08-24 | 50.49 |
| 2015-08-21 | 60.83 |
| 2015-08-20 | 64.03 |
| 2015-08-19 | 67.23 |
| 2015-08-18 | 72.49 |
| 2015-08-17 | 73.43 |
| 2015-08-14 | 75.13 |
| 2015-08-13 | 75.50 |
| 2015-08-12 | 78.70 |
| 2015-08-11 | 81.34 |
| 2015-08-10 | 84.34 |
| 2015-08-07 | 84.16 |
| 2015-08-06 | 85.29 |
| 2015-08-05 | 85.10 |
| 2015-08-04 | 88.48 |
| 2015-08-03 | 88.48 |
| 2015-07-31 | 88.11 |
| 2015-07-30 | 85.47 |
| 2015-07-29 | 87.17 |
| 2015-07-28 | 83.03 |
| 2015-07-27 | 88.11 |
| 2015-07-24 | 89.61 |
| 2015-07-23 | 89.99 |
| 2015-07-22 | 89.99 |
| 2015-07-21 | 90.36 |
| 2015-07-20 | 90.74 |
| 2015-07-17 | 92.25 |
| 2015-07-16 | 88.86 |
| 2015-07-15 | 89.24 |
| 2015-07-14 | 89.24 |
| 2015-07-13 | 91.12 |
| 2015-07-10 | 94.13 |
| 2015-07-09 | 93.75 |
| 2015-07-08 | 90.36 |
| 2015-07-07 | 96.38 |
| 2015-07-06 | 99.77 |
| 2015-07-03 | 104.66 |
| 2015-07-02 | 105.41 |
| 2015-06-30 | 103.53 |
| 2015-06-29 | 107.67 |
| 2015-06-26 | 111.06 |
| 2015-06-25 | 111.43 |
| 2015-06-24 | 112.56 |
| 2015-06-23 | 114.07 |
| 2015-06-22 | 112.56 |
| 2015-06-19 | 113.69 |
| 2015-06-18 | 119.33 |
| 2015-06-17 | 119.33 |
| 2015-06-16 | 117.83 |
| 2015-06-15 | 116.32 |
| 2015-06-12 | 115.95 |
| 2015-06-11 | 117.08 |
| 2015-06-10 | 116.32 |
| 2015-06-09 | 111.06 |
| 2015-06-08 | 115.19 |
| 2015-06-05 | 120.09 |
| 2015-06-04 | 120.09 |
| 2015-06-03 | 120.84 |
| 2015-06-02 | 122.72 |
| 2015-06-01 | 119.33 |
| 2015-05-29 | 121.97 |
| 2015-05-28 | 129.08 |
| 2015-05-27 | 132.07 |
| 2015-05-26 | 133.57 |
| 2015-05-22 | 131.70 |
| 2015-05-21 | 131.70 |
| 2015-05-20 | 129.83 |
| 2015-05-19 | 128.33 |
| 2015-05-18 | 125.34 |
| 2015-05-15 | 129.08 |
| 2015-05-14 | 125.34 |
| 2015-05-13 | 124.21 |
| 2015-05-12 | 114.11 |
| 2015-05-11 | 117.10 |
| 2015-05-08 | 116.73 |
| 2015-05-07 | 116.73 |
| 2015-05-06 | 119.72 |
| 2015-05-05 | 126.08 |
| 2015-05-04 | 121.22 |
| 2015-04-30 | 120.84 |
| 2015-04-29 | 119.35 |
| 2015-04-28 | 122.34 |
| 2015-04-27 | 123.46 |
| 2015-04-24 | 120.84 |
| 2015-04-23 | 121.22 |
| 2015-04-22 | 121.59 |
| 2015-04-21 | 116.73 |
| 2015-04-20 | 113.73 |
| 2015-04-17 | 113.36 |
| 2015-04-16 | 112.23 |
| 2015-04-15 | 105.87 |
| 2015-04-14 | 113.73 |
| 2015-04-13 | 115.23 |
| 2015-04-10 | 114.11 |
| 2015-04-09 | 111.11 |
| 2015-04-08 | 106.25 |
| 2015-04-02 | 100.63 |
| 2015-04-01 | 101.38 |
| 2015-03-31 | 99.51 |
| 2015-03-30 | 98.38 |
| 2015-03-27 | 97.64 |
| 2015-03-26 | 96.14 |
| 2015-03-25 | 101.75 |
| 2015-03-24 | 100.26 |
| 2015-03-23 | 96.14 |
| 2015-03-20 | 101.75 |
| 2015-03-19 | 99.88 |
| 2015-03-18 | 97.26 |
| 2015-03-17 | 96.89 |
| 2015-03-16 | 98.38 |
| 2015-03-13 | 100.26 |
| 2015-03-12 | 100.26 |
| 2015-03-11 | 98.76 |
| 2015-03-10 | 95.39 |
| 2015-03-09 | 96.14 |
| 2015-03-06 | 99.13 |
| 2015-03-05 | 96.89 |
| 2015-03-04 | 98.76 |
| 2015-03-03 | 96.14 |
| 2015-03-02 | 94.64 |
| 2015-02-27 | 96.14 |
| 2015-02-26 | 95.76 |
| 2015-02-25 | 95.02 |
| 2015-02-24 | 95.02 |
| 2015-02-23 | 96.14 |
| 2015-02-18 | 94.27 |
| 2015-02-17 | 94.27 |
| 2015-02-16 | 93.52 |
| 2015-02-13 | 94.27 |
| 2015-02-12 | 92.02 |
| 2015-02-11 | 93.14 |
| 2015-02-10 | 92.77 |
| 2015-02-09 | 96.14 |
| 2015-02-06 | 96.14 |
| 2015-02-05 | 93.89 |
| 2015-02-04 | 95.76 |
| 2015-02-03 | 91.65 |
| 2015-02-02 | 91.65 |
| 2015-01-30 | 89.03 |
| 2015-01-29 | 88.65 |
| 2015-01-28 | 89.03 |
| 2015-01-27 | 89.40 |
| 2015-01-26 | 89.40 |
| 2015-01-23 | 89.78 |
| 2015-01-22 | 89.03 |
| 2015-01-21 | 88.28 |
| 2015-01-20 | 90.15 |
| 2015-01-19 | 89.03 |
| 2015-01-16 | 92.40 |
| 2015-01-15 | 95.39 |
| 2015-01-14 | 96.89 |
| 2015-01-13 | 94.27 |
| 2015-01-12 | 97.64 |
| 2015-01-09 | 96.89 |
| 2015-01-08 | 95.76 |
| 2015-01-07 | 95.76 |
| 2015-01-06 | 97.64 |
| 2015-01-05 | 98.38 |
| 2015-01-02 | 100.63 |
| 2014-12-31 | 100.26 |
| 2014-12-30 | 99.13 |
| 2014-12-29 | 97.64 |
| 2014-12-24 | 98.38 |
| 2014-12-23 | 98.38 |
| 2014-12-22 | 100.63 |
| 2014-12-19 | 96.51 |
| 2014-12-18 | 94.64 |
| 2014-12-17 | 97.26 |
| 2014-12-16 | 100.26 |
| 2014-12-15 | 102.50 |
| 2014-12-12 | 103.63 |
| 2014-12-11 | 104.37 |
| 2014-12-10 | 104.75 |
| 2014-12-09 | 103.25 |
| 2014-12-08 | 104.00 |
| 2014-12-05 | 103.63 |
| 2014-12-04 | 103.63 |
| 2014-12-03 | 103.63 |
| 2014-12-02 | 102.88 |
| 2014-12-01 | 104.75 |
| 2014-11-28 | 101.00 |
| 2014-11-27 | 104.37 |
| 2014-11-26 | 99.13 |
| 2014-11-25 | 80.79 |
| 2014-11-24 | 104.37 |
| 2014-11-21 | 103.25 |
| 2014-11-20 | 102.50 |
| 2014-11-19 | 102.13 |
| 2014-11-18 | 102.50 |
| 2014-11-17 | 103.63 |
| 2014-11-14 | 101.38 |
| 2014-11-13 | 102.88 |
| 2014-11-12 | 101.00 |
| 2014-11-11 | 105.12 |
| 2014-11-10 | 103.63 |
| 2014-11-07 | 101.00 |
| 2014-11-06 | 100.63 |
| 2014-11-05 | 100.63 |
| 2014-11-04 | 106.62 |
| 2014-11-03 | 107.37 |
| 2014-10-31 | 110.74 |
| 2014-10-30 | 107.74 |
| 2014-10-29 | 106.25 |
| 2014-10-28 | 107.37 |
| 2014-10-27 | 106.99 |
| 2014-10-24 | 106.99 |
| 2014-10-23 | 107.74 |
| 2014-10-22 | 107.74 |
| 2014-10-21 | 105.12 |
| 2014-10-20 | 106.62 |
| 2014-10-17 | 106.99 |
| 2014-10-16 | 107.37 |
| 2014-10-15 | 109.99 |
| 2014-10-14 | 110.36 |
| 2014-10-13 | 109.61 |
| 2014-10-10 | 111.86 |
| 2014-10-09 | 114.11 |
| 2014-10-08 | 115.98 |
| 2014-10-07 | 118.22 |
| 2014-10-06 | 114.48 |
| 2014-10-03 | 115.23 |
| 2014-09-30 | 115.60 |
| 2014-09-29 | 114.85 |
| 2014-09-26 | 119.35 |
| 2014-09-25 | 121.22 |
| 2014-09-24 | 120.84 |
| 2014-09-23 | 119.72 |
| 2014-09-22 | 120.84 |
| 2014-09-19 | 120.84 |
| 2014-09-18 | 119.72 |
| 2014-09-17 | 121.58 |
| 2014-09-16 | 120.84 |
| 2014-09-15 | 122.33 |
| 2014-09-12 | 123.07 |
| 2014-09-11 | 121.58 |
| 2014-09-10 | 123.07 |
| 2014-09-08 | 127.54 |
| 2014-09-05 | 128.29 |
| 2014-09-04 | 130.15 |
| 2014-09-03 | 129.78 |
| 2014-09-02 | 126.42 |
| 2014-09-01 | 125.31 |
| 2014-08-29 | 123.44 |
| 2014-08-28 | 128.66 |
| 2014-08-27 | 127.91 |
| 2014-08-26 | 126.42 |
| 2014-08-25 | 126.80 |
| 2014-08-22 | 127.91 |
| 2014-08-21 | 126.05 |
| 2014-08-20 | 129.03 |
| 2014-08-19 | 126.42 |
| 2014-08-18 | 121.58 |
| 2014-08-15 | 121.95 |
| 2014-08-14 | 122.33 |
| 2014-08-13 | 122.33 |
| 2014-08-12 | 121.58 |
| 2014-08-11 | 120.47 |
| 2014-08-08 | 121.95 |
| 2014-08-07 | 122.33 |
| 2014-08-06 | 122.70 |
| 2014-08-05 | 124.93 |
| 2014-08-04 | 126.42 |
| 2014-08-01 | 126.42 |
| 2014-07-31 | 129.03 |
| 2014-07-30 | 126.80 |
| 2014-07-29 | 124.93 |
| 2014-07-28 | 123.82 |
| 2014-07-25 | 124.19 |
| 2014-07-24 | 124.19 |
| 2014-07-23 | 122.70 |
| 2014-07-22 | 120.84 |
| 2014-07-21 | 121.58 |
| 2014-07-18 | 120.09 |
| 2014-07-17 | 120.09 |
| 2014-07-16 | 119.35 |
| 2014-07-15 | 121.21 |
| 2014-07-14 | 118.98 |
| 2014-07-11 | 118.98 |
| 2014-07-10 | 119.72 |
| 2014-07-09 | 119.72 |
| 2014-07-08 | 121.95 |
| 2014-07-07 | 121.58 |
| 2014-07-04 | 121.58 |
| 2014-07-03 | 124.56 |
| 2014-07-02 | 124.56 |
| 2014-06-30 | 126.05 |
| 2014-06-27 | 126.80 |
| 2014-06-26 | 125.31 |
| 2014-06-25 | 122.70 |
| 2014-06-24 | 121.95 |
| 2014-06-23 | 122.70 |
| 2014-06-20 | 124.56 |
| 2014-06-19 | 125.31 |
| 2014-06-18 | 124.93 |
| 2014-06-17 | 127.91 |
| 2014-06-16 | 129.78 |
| 2014-06-13 | 128.29 |
| 2014-06-12 | 127.54 |
| 2014-06-11 | 129.03 |
| 2014-06-10 | 130.15 |
| 2014-06-09 | 128.66 |
| 2014-06-06 | 130.15 |
| 2014-06-05 | 129.40 |
| 2014-06-04 | 127.54 |
| 2014-06-03 | 127.91 |
| 2014-05-30 | 125.68 |
| 2014-05-29 | 129.02 |
| 2014-05-28 | 129.76 |
| 2014-05-27 | 131.62 |
| 2014-05-26 | 131.62 |
| 2014-05-23 | 129.76 |
| 2014-05-22 | 127.91 |
| 2014-05-21 | 129.39 |
| 2014-05-20 | 130.50 |
| 2014-05-19 | 130.13 |
| 2014-05-16 | 129.76 |
| 2014-05-15 | 131.99 |
| 2014-05-14 | 136.07 |
| 2014-05-13 | 137.19 |
| 2014-05-12 | 133.84 |
| 2014-05-09 | 136.81 |
| 2014-05-08 | 134.59 |
| 2014-05-07 | 136.44 |
| 2014-05-05 | 139.78 |
| 2014-05-02 | 139.41 |
| 2014-04-30 | 137.19 |
| 2014-04-29 | 138.67 |
| 2014-04-28 | 139.04 |
| 2014-04-25 | 139.41 |
| 2014-04-24 | 139.04 |
| 2014-04-23 | 139.04 |
| 2014-04-22 | 141.64 |
| 2014-04-17 | 140.53 |
| 2014-04-16 | 141.27 |
| 2014-04-15 | 141.27 |
| 2014-04-14 | 139.78 |
| 2014-04-11 | 138.67 |
| 2014-04-10 | 137.56 |
| 2014-04-09 | 135.70 |
| 2014-04-08 | 133.84 |
| 2014-04-07 | 136.44 |
| 2014-04-04 | 137.93 |
| 2014-04-03 | 137.19 |
| 2014-04-02 | 137.56 |
| 2014-04-01 | 136.44 |
| 2014-03-31 | 135.70 |
| 2014-03-28 | 130.13 |
| 2014-03-27 | 126.42 |
| 2014-03-26 | 125.68 |
| 2014-03-25 | 125.68 |
| 2014-03-24 | 125.68 |
| 2014-03-21 | 119.00 |
| 2014-03-20 | 123.45 |
| 2014-03-19 | 131.25 |
| 2014-03-18 | 126.05 |
| 2014-03-17 | 130.13 |
| 2014-03-14 | 121.97 |
| 2014-03-13 | 124.94 |
| 2014-03-12 | 133.10 |
| 2014-03-11 | 137.56 |
| 2014-03-10 | 136.07 |
| 2014-03-07 | 139.41 |
| 2014-03-06 | 139.04 |
| 2014-03-05 | 138.30 |
| 2014-03-04 | 137.56 |
| 2014-03-03 | 138.30 |
| 2014-02-28 | 140.53 |
| 2014-02-27 | 142.38 |
| 2014-02-26 | 148.32 |
| 2014-02-25 | 150.55 |
| 2014-02-24 | 151.66 |
| 2014-02-21 | 151.29 |
| 2014-02-20 | 151.29 |
| 2014-02-19 | 151.66 |
| 2014-02-18 | 149.06 |
| 2014-02-17 | 152.40 |
| 2014-02-14 | 152.78 |
| 2014-02-13 | 149.81 |
| 2014-02-12 | 156.12 |
| 2014-02-11 | 157.60 |
| 2014-02-10 | 156.12 |
| 2014-02-07 | 146.47 |
| 2014-02-06 | 143.12 |
| 2014-02-05 | 143.50 |
| 2014-02-04 | 138.30 |
| 2014-01-30 | 139.41 |
| 2014-01-29 | 145.35 |
| 2014-01-28 | 143.12 |
| 2014-01-27 | 144.24 |
| 2014-01-24 | 145.35 |
| 2014-01-23 | 155.74 |
| 2014-01-22 | 163.17 |
| 2014-01-21 | 171.71 |
| 2014-01-20 | 170.22 |
| 2014-01-17 | 172.82 |
| 2014-01-16 | 172.45 |
| 2014-01-15 | 176.16 |
| 2014-01-14 | 179.13 |
| 2014-01-13 | 177.64 |
| 2014-01-10 | 178.39 |
| 2014-01-09 | 179.87 |
| 2014-01-08 | 181.73 |
| 2014-01-07 | 181.36 |
| 2014-01-06 | 178.39 |
| 2014-01-03 | 180.24 |
| 2014-01-02 | 182.10 |
| 2013-12-31 | 180.61 |
| 2013-12-30 | 179.13 |
| 2013-12-27 | 181.73 |
| 2013-12-24 | 183.95 |
| 2013-12-23 | 180.61 |
| 2013-12-20 | 178.39 |
| 2013-12-19 | 179.13 |
| 2013-12-18 | 186.18 |
| 2013-12-17 | 187.67 |
| 2013-12-16 | 185.81 |
| 2013-12-13 | 185.81 |
| 2013-12-12 | 187.30 |
| 2013-12-11 | 188.04 |
| 2013-12-10 | 186.55 |
| 2013-12-09 | 188.41 |
| 2013-12-06 | 187.67 |
| 2013-12-05 | 189.15 |
| 2013-12-04 | 192.49 |
| 2013-12-03 | 193.23 |
| 2013-12-02 | 184.33 |
| 2013-11-29 | 175.42 |
| 2013-11-28 | 175.05 |
| 2013-11-27 | 175.05 |
| 2013-11-26 | 172.45 |
| 2013-11-25 | 170.59 |
| 2013-11-22 | 166.88 |
| 2013-11-21 | 163.54 |
| 2013-11-20 | 165.02 |
| 2013-11-19 | 162.80 |
| 2013-11-18 | 166.88 |
| 2013-11-15 | 162.80 |
| 2013-11-14 | 158.71 |
| 2013-11-13 | 151.66 |
| 2013-11-12 | 156.86 |
| 2013-11-11 | 159.46 |
| 2013-11-08 | 161.68 |
| 2013-11-07 | 161.68 |
| 2013-11-06 | 166.51 |
| 2013-11-05 | 163.91 |
| 2013-11-04 | 162.43 |
| 2013-11-01 | 163.17 |
| 2013-10-31 | 163.54 |
| 2013-10-30 | 160.94 |
| 2013-10-29 | 154.26 |
| 2013-10-28 | 163.54 |
| 2013-10-25 | 158.71 |
| 2013-10-24 | 156.49 |
| 2013-10-23 | 156.12 |
| 2013-10-22 | 154.26 |
| 2013-10-21 | 149.43 |
| 2013-10-18 | 145.72 |
| 2013-10-17 | 136.07 |
| 2013-10-16 | 130.88 |
| 2013-10-15 | 126.79 |
| 2013-10-11 | 126.42 |
| 2013-10-10 | 126.05 |
| 2013-10-09 | 128.65 |
| 2013-10-08 | 130.50 |
| 2013-10-07 | 131.25 |
| 2013-10-04 | 131.99 |
| 2013-10-03 | 134.22 |
| 2013-10-02 | 136.07 |
| 2013-09-30 | 138.30 |
| 2013-09-27 | 136.81 |
| 2013-09-26 | 134.96 |
| 2013-09-25 | 133.47 |
| 2013-09-24 | 127.91 |
| 2013-09-23 | 134.18 |
| 2013-09-19 | 133.07 |
| 2013-09-18 | 133.81 |
| 2013-09-17 | 132.70 |
| 2013-09-16 | 131.96 |
| 2013-09-13 | 130.12 |
| 2013-09-12 | 133.44 |
| 2013-09-11 | 133.07 |
| 2013-09-10 | 130.86 |
| 2013-09-09 | 129.38 |
| 2013-09-06 | 124.59 |
| 2013-09-05 | 122.01 |
| 2013-09-04 | 121.64 |
| 2013-09-03 | 121.27 |
| 2013-09-02 | 123.85 |
| 2013-08-30 | 120.16 |
| 2013-08-29 | 119.79 |
| 2013-08-28 | 115.00 |
| 2013-08-27 | 118.32 |
| 2013-08-26 | 116.47 |
| 2013-08-23 | 120.16 |
| 2013-08-22 | 119.79 |
| 2013-08-21 | 121.27 |
| 2013-08-20 | 122.37 |
| 2013-08-19 | 127.91 |
| 2013-08-16 | 124.59 |
| 2013-08-15 | 130.12 |
| 2013-08-13 | 123.85 |
| 2013-08-12 | 122.37 |
| 2013-08-09 | 115.74 |
| 2013-08-08 | 115.74 |
| 2013-08-07 | 114.63 |
| 2013-08-06 | 120.90 |
| 2013-08-05 | 122.37 |
| 2013-08-02 | 127.54 |
| 2013-08-01 | 125.69 |
| 2013-07-31 | 124.96 |
| 2013-07-30 | 124.96 |
| 2013-07-29 | 139.34 |
| 2013-07-26 | 141.18 |
| 2013-07-25 | 141.92 |
| 2013-07-24 | 138.23 |
| 2013-07-23 | 138.97 |
| 2013-07-22 | 138.23 |
| 2013-07-19 | 136.02 |
| 2013-07-18 | 138.97 |
| 2013-07-17 | 139.34 |
| 2013-07-16 | 140.08 |
| 2013-07-15 | 148.93 |
| 2013-07-12 | 148.56 |
| 2013-07-11 | 148.56 |
| 2013-07-10 | 148.19 |
| 2013-07-09 | 146.71 |
| 2013-07-08 | 146.71 |
| 2013-07-05 | 143.03 |
| 2013-07-04 | 143.39 |
| 2013-07-03 | 143.76 |
| 2013-07-02 | 144.87 |
| 2013-06-28 | 147.08 |
| 2013-06-27 | 142.29 |
| 2013-06-26 | 151.51 |
| 2013-06-25 | 148.93 |
| 2013-06-24 | 150.77 |
| 2013-06-21 | 149.66 |
| 2013-06-20 | 155.20 |
| 2013-06-19 | 154.83 |
| 2013-06-18 | 155.93 |
| 2013-06-17 | 154.46 |
| 2013-06-14 | 149.30 |
| 2013-06-13 | 150.40 |
| 2013-06-11 | 153.72 |
| 2013-06-10 | 154.09 |
| 2013-06-07 | 152.61 |
| 2013-06-06 | 155.93 |
| 2013-06-05 | 158.15 |
| 2013-06-04 | 165.34 |
| 2013-06-03 | 166.07 |
| 2013-05-31 | 164.97 |
| 2013-05-30 | 163.86 |
| 2013-05-29 | 165.34 |
| 2013-05-28 | 162.02 |
| 2013-05-27 | 162.02 |
| 2013-05-24 | 163.49 |
| 2013-05-23 | 160.18 |
| 2013-05-22 | 166.07 |
| 2013-05-21 | 167.18 |
| 2013-05-20 | 163.49 |
| 2013-05-16 | 163.49 |
| 2013-05-15 | 165.71 |
| 2013-05-14 | 167.18 |
| 2013-05-13 | 168.29 |
| 2013-05-10 | 168.29 |
| 2013-05-09 | 169.02 |
| 2013-05-08 | 168.65 |
| 2013-05-07 | 170.50 |
| 2013-05-06 | 172.71 |
| 2013-05-03 | 167.55 |
| 2013-05-02 | 171.60 |
| 2013-04-30 | 176.39 |
| 2013-04-29 | 172.71 |
| 2013-04-26 | 167.18 |
| 2013-04-25 | 163.49 |
| 2013-04-24 | 161.28 |
| 2013-04-23 | 154.28 |
| 2013-04-22 | 156.49 |
| 2013-04-19 | 158.70 |
| 2013-04-18 | 160.91 |
| 2013-04-17 | 159.07 |
| 2013-04-16 | 152.81 |
| 2013-04-15 | 160.55 |
| 2013-04-12 | 168.29 |
| 2013-04-11 | 168.29 |
| 2013-04-10 | 167.55 |
| 2013-04-09 | 165.34 |
| 2013-04-08 | 164.60 |
| 2013-04-05 | 172.71 |
| 2013-04-03 | 180.45 |
| 2013-04-02 | 180.08 |
| 2013-03-28 | 180.08 |
| 2013-03-27 | 186.71 |
| 2013-03-26 | 192.61 |
| 2013-03-25 | 194.82 |
| 2013-03-22 | 204.77 |
| 2013-03-21 | 213.25 |
| 2013-03-20 | 205.51 |
| 2013-03-19 | 210.67 |
| 2013-03-18 | 208.09 |
| 2013-03-15 | 226.88 |
| 2013-03-14 | 220.62 |
| 2013-03-13 | 222.83 |
| 2013-03-12 | 220.98 |
| 2013-03-11 | 231.67 |
| 2013-03-08 | 230.57 |
| 2013-03-07 | 232.41 |
| 2013-03-06 | 229.46 |
| 2013-03-05 | 225.78 |
| 2013-03-04 | 231.67 |
| 2013-03-01 | 231.30 |
| 2013-02-28 | 233.15 |
| 2013-02-27 | 231.67 |
| 2013-02-26 | 232.04 |
| 2013-02-25 | 234.25 |
| 2013-02-22 | 230.57 |
| 2013-02-21 | 234.99 |
| 2013-02-20 | 239.04 |
| 2013-02-19 | 232.04 |
| 2013-02-18 | 232.78 |
| 2013-02-15 | 233.51 |
| 2013-02-14 | 229.46 |
| 2013-02-08 | 231.67 |
| 2013-02-07 | 232.04 |
| 2013-02-06 | 236.83 |
| 2013-02-05 | 229.83 |
| 2013-02-04 | 236.46 |
| 2013-02-01 | 244.57 |
| 2013-01-31 | 238.30 |
| 2013-01-30 | 234.99 |
| 2013-01-29 | 213.25 |
| 2013-01-28 | 209.19 |
| 2013-01-25 | 211.03 |
| 2013-01-24 | 211.77 |
| 2013-01-23 | 212.88 |
| 2013-01-22 | 213.25 |
| 2013-01-21 | 213.25 |
| 2013-01-18 | 208.82 |
| 2013-01-17 | 207.72 |
| 2013-01-16 | 207.35 |
| 2013-01-15 | 208.09 |
| 2013-01-14 | 206.98 |
| 2013-01-11 | 209.19 |
| 2013-01-10 | 210.30 |
| 2013-01-09 | 210.30 |
| 2013-01-08 | 209.56 |
| 2013-01-07 | 209.19 |
| 2013-01-04 | 205.14 |
| 2013-01-03 | 199.98 |
| 2013-01-02 | 191.13 |
| 2012-12-31 | 184.50 |
| 2012-12-28 | 183.03 |
| 2012-12-27 | 182.29 |
| 2012-12-24 | 180.45 |
| 2012-12-21 | 179.34 |
| 2012-12-20 | 182.66 |
| 2012-12-19 | 180.82 |
| 2012-12-18 | 178.97 |
| 2012-12-17 | 179.34 |
| 2012-12-14 | 179.71 |
| 2012-12-13 | 181.18 |
| 2012-12-12 | 181.18 |
| 2012-12-11 | 181.92 |
| 2012-12-10 | 177.13 |
| 2012-12-07 | 174.18 |
| 2012-12-06 | 176.39 |
| 2012-12-05 | 176.39 |
| 2012-12-04 | 172.71 |
| 2012-12-03 | 176.39 |
| 2012-11-30 | 176.39 |
| 2012-11-29 | 176.39 |
| 2012-11-28 | 176.02 |
| 2012-11-27 | 177.13 |
| 2012-11-26 | 177.50 |
| 2012-11-23 | 177.50 |
| 2012-11-22 | 176.39 |
| 2012-11-21 | 178.24 |
| 2012-11-20 | 179.34 |
| 2012-11-19 | 178.60 |
| 2012-11-16 | 180.82 |
| 2012-11-15 | 177.87 |
| 2012-11-14 | 178.97 |
| 2012-11-13 | 180.08 |
| 2012-11-12 | 181.18 |
| 2012-11-09 | 184.50 |
| 2012-11-08 | 177.50 |
| 2012-11-07 | 177.50 |
| 2012-11-06 | 178.24 |
| 2012-11-05 | 178.24 |
| 2012-11-02 | 181.18 |
| 2012-11-01 | 178.24 |
| 2012-10-31 | 176.39 |
| 2012-10-30 | 180.08 |
| 2012-10-29 | 181.92 |
| 2012-10-26 | 185.24 |
| 2012-10-25 | 190.03 |
| 2012-10-24 | 191.50 |
| 2012-10-22 | 191.13 |
| 2012-10-19 | 190.03 |
| 2012-10-18 | 188.92 |
| 2012-10-17 | 189.66 |
| 2012-10-16 | 188.19 |
| 2012-10-15 | 186.34 |
| 2012-10-12 | 184.87 |
| 2012-10-11 | 180.08 |
| 2012-10-10 | 182.29 |
| 2012-10-09 | 183.76 |
| 2012-10-08 | 183.76 |
| 2012-10-05 | 183.03 |
| 2012-10-04 | 179.71 |
| 2012-10-03 | 183.76 |
| 2012-09-28 | 177.13 |
| 2012-09-27 | 175.66 |
| 2012-09-26 | 176.02 |
| 2012-09-25 | 175.29 |
| 2012-09-24 | 176.39 |
| 2012-09-21 | 174.56 |
| 2012-09-20 | 173.82 |
| 2012-09-19 | 173.82 |
| 2012-09-18 | 173.82 |
| 2012-09-17 | 174.56 |
| 2012-09-14 | 169.06 |
| 2012-09-13 | 161.74 |
| 2012-09-12 | 162.47 |
| 2012-09-11 | 159.18 |
| 2012-09-10 | 157.35 |
| 2012-09-07 | 152.59 |
| 2012-09-06 | 152.22 |
| 2012-09-05 | 156.25 |
| 2012-09-04 | 159.91 |
| 2012-09-03 | 166.50 |
| 2012-08-31 | 165.77 |
| 2012-08-30 | 168.33 |
| 2012-08-29 | 169.80 |
| 2012-08-28 | 165.04 |
| 2012-08-27 | 169.80 |
| 2012-08-24 | 166.50 |
| 2012-08-23 | 160.28 |
| 2012-08-22 | 159.18 |
| 2012-08-21 | 156.25 |
| 2012-08-20 | 157.72 |
| 2012-08-17 | 159.91 |
| 2012-08-16 | 154.06 |
| 2012-08-15 | 154.79 |
| 2012-08-14 | 155.89 |
| 2012-08-13 | 156.98 |
| 2012-08-10 | 162.11 |
| 2012-08-09 | 166.50 |
| 2012-08-08 | 169.43 |
| 2012-08-07 | 169.43 |
| 2012-08-06 | 170.16 |
| 2012-08-03 | 167.23 |
| 2012-08-02 | 169.80 |
| 2012-08-01 | 172.36 |
| 2012-07-31 | 180.05 |
| 2012-07-30 | 177.12 |
| 2012-07-27 | 171.99 |
| 2012-07-26 | 170.53 |
| 2012-07-25 | 169.80 |
| 2012-07-24 | 167.60 |
| 2012-07-23 | 171.63 |
| 2012-07-20 | 168.70 |
| 2012-07-19 | 173.09 |
| 2012-07-18 | 177.48 |
| 2012-07-17 | 177.85 |
| 2012-07-16 | 174.92 |
| 2012-07-13 | 180.05 |
| 2012-07-12 | 179.31 |
| 2012-07-11 | 177.48 |
| 2012-07-10 | 176.02 |
| 2012-07-09 | 177.12 |
| 2012-07-06 | 181.14 |
| 2012-07-05 | 172.72 |
| 2012-07-04 | 174.56 |
| 2012-07-03 | 171.63 |
| 2012-06-29 | 170.53 |
| 2012-06-28 | 176.39 |
| 2012-06-27 | 174.56 |
| 2012-06-26 | 171.63 |
| 2012-06-25 | 172.72 |
| 2012-06-22 | 180.78 |
| 2012-06-21 | 180.05 |
| 2012-06-20 | 180.41 |
| 2012-06-19 | 179.31 |
| 2012-06-18 | 171.63 |
| 2012-06-15 | 174.19 |
| 2012-06-14 | 172.36 |
| 2012-06-13 | 172.72 |
| 2012-06-12 | 176.75 |
| 2012-06-11 | 175.29 |
| 2012-06-08 | 173.09 |
| 2012-06-07 | 170.53 |
| 2012-06-06 | 170.16 |
| 2012-06-05 | 167.23 |
| 2012-06-04 | 164.67 |
| 2012-06-01 | 176.75 |
| 2012-05-31 | 179.31 |
| 2012-05-30 | 183.34 |
| 2012-05-29 | 188.43 |
| 2012-05-28 | 181.89 |
| 2012-05-25 | 183.70 |
| 2012-05-24 | 180.79 |
| 2012-05-23 | 178.98 |
| 2012-05-22 | 185.52 |
| 2012-05-21 | 177.52 |
| 2012-05-18 | 178.25 |
| 2012-05-17 | 186.25 |
| 2012-05-16 | 181.16 |
| 2012-05-15 | 177.52 |
| 2012-05-14 | 181.52 |
| 2012-05-11 | 187.71 |
| 2012-05-10 | 193.53 |
| 2012-05-09 | 199.71 |
| 2012-05-08 | 201.89 |
| 2012-05-07 | 200.44 |
| 2012-05-04 | 208.80 |
| 2012-05-03 | 206.98 |
| 2012-05-02 | 200.44 |
| 2012-04-30 | 199.71 |
| 2012-04-27 | 197.16 |
| 2012-04-26 | 204.07 |
| 2012-04-25 | 201.16 |
| 2012-04-24 | 208.44 |
| 2012-04-23 | 211.71 |
| 2012-04-20 | 210.26 |
| 2012-04-19 | 204.44 |
| 2012-04-18 | 204.07 |
| 2012-04-17 | 203.71 |
| 2012-04-16 | 202.98 |
| 2012-04-13 | 208.80 |
| 2012-04-12 | 204.44 |
| 2012-04-11 | 206.98 |
| 2012-04-10 | 216.44 |
| 2012-04-05 | 209.89 |
| 2012-04-03 | 216.08 |
| 2012-04-02 | 214.62 |
| 2012-03-30 | 208.80 |
| 2012-03-29 | 207.35 |
| 2012-03-28 | 209.53 |
| 2012-03-27 | 209.89 |
| 2012-03-26 | 204.07 |
| 2012-03-23 | 200.44 |
| 2012-03-22 | 207.35 |
| 2012-03-21 | 206.98 |
| 2012-03-20 | 210.26 |
| 2012-03-19 | 236.44 |
| 2012-03-16 | 232.81 |
| 2012-03-15 | 240.08 |
| 2012-03-14 | 248.08 |
| 2012-03-13 | 245.54 |
| 2012-03-12 | 244.45 |
| 2012-03-09 | 247.36 |
| 2012-03-08 | 245.54 |
| 2012-03-07 | 243.72 |
| 2012-03-06 | 246.99 |
| 2012-03-05 | 248.45 |
| 2012-03-02 | 246.27 |
| 2012-03-01 | 247.36 |
| 2012-02-29 | 252.81 |
| 2012-02-28 | 241.54 |
| 2012-02-27 | 241.90 |
| 2012-02-24 | 236.81 |
| 2012-02-23 | 237.54 |
| 2012-02-22 | 237.54 |
| 2012-02-21 | 238.99 |
| 2012-02-20 | 235.72 |
| 2012-02-17 | 229.17 |
| 2012-02-16 | 226.26 |
| 2012-02-15 | 224.81 |
| 2012-02-14 | 210.98 |
| 2012-02-13 | 210.98 |
| 2012-02-10 | 213.53 |
| 2012-02-09 | 208.44 |
| 2012-02-08 | 197.16 |
| 2012-02-07 | 192.07 |
| 2012-02-06 | 192.07 |
| 2012-02-03 | 191.34 |
| 2012-02-02 | 190.98 |
| 2012-02-01 | 196.07 |
| 2012-01-31 | 192.80 |
| 2012-01-30 | 188.43 |
| 2012-01-27 | 195.71 |
| 2012-01-26 | 195.71 |
| 2012-01-20 | 193.16 |
| 2012-01-19 | 188.07 |
| 2012-01-18 | 180.43 |
| 2012-01-17 | 177.16 |
| 2012-01-16 | 174.25 |
| 2012-01-13 | 176.07 |
| 2012-01-12 | 173.16 |
| 2012-01-11 | 166.25 |
| 2012-01-10 | 161.88 |
| 2012-01-09 | 157.15 |
| 2012-01-06 | 151.70 |
| 2012-01-05 | 150.61 |
| 2012-01-04 | 148.42 |
| 2012-01-03 | 145.15 |
| 2011-12-30 | 143.70 |
| 2011-12-29 | 145.88 |
| 2011-12-28 | 143.70 |
| 2011-12-23 | 145.88 |
| 2011-12-22 | 142.24 |
| 2011-12-21 | 140.06 |
| 2011-12-20 | 138.24 |
| 2011-12-19 | 137.15 |
| 2011-12-16 | 140.42 |
| 2011-12-15 | 139.33 |
| 2011-12-14 | 141.88 |
| 2011-12-13 | 143.33 |
| 2011-12-12 | 147.33 |
| 2011-12-09 | 148.79 |
| 2011-12-08 | 152.42 |
| 2011-12-07 | 158.24 |
| 2011-12-06 | 154.61 |
| 2011-12-05 | 157.52 |
| 2011-12-02 | 154.24 |
| 2011-12-01 | 154.24 |
| 2011-11-30 | 154.61 |
| 2011-11-29 | 151.70 |
| 2011-11-28 | 147.70 |
| 2011-11-25 | 146.24 |
| 2011-11-24 | 148.42 |
| 2011-11-23 | 149.88 |
| 2011-11-22 | 149.15 |
| 2011-11-21 | 149.15 |
| 2011-11-18 | 152.79 |
| 2011-11-17 | 154.24 |
| 2011-11-16 | 157.88 |
| 2011-11-15 | 162.24 |
| 2011-11-14 | 161.88 |
| 2011-11-11 | 166.61 |
| 2011-11-10 | 168.79 |
| 2011-11-09 | 179.34 |
| 2011-11-08 | 180.07 |
| 2011-11-07 | 186.61 |
| 2011-11-04 | 184.07 |
| 2011-11-03 | 178.25 |
| 2011-11-02 | 179.34 |
| 2011-11-01 | 182.25 |
| 2011-10-31 | 187.71 |
| 2011-10-28 | 185.52 |
| 2011-10-27 | 185.16 |
| 2011-10-26 | 178.25 |
| 2011-10-25 | 178.98 |
| 2011-10-24 | 177.89 |
| 2011-10-21 | 175.34 |
| 2011-10-20 | 170.61 |
| 2011-10-19 | 175.34 |
| 2011-10-18 | 168.79 |
| 2011-10-17 | 173.52 |
| 2011-10-14 | 162.97 |
| 2011-10-13 | 168.79 |
| 2011-10-12 | 166.61 |
| 2011-10-11 | 172.07 |
| 2011-10-10 | 168.06 |
| 2011-10-07 | 181.52 |
| 2011-10-06 | 168.79 |
| 2011-10-04 | 154.61 |
| 2011-10-03 | 162.61 |
| 2011-09-30 | 173.16 |
| 2011-09-28 | 169.52 |
| 2011-09-27 | 175.34 |
| 2011-09-26 | 153.88 |
| 2011-09-23 | 159.66 |
| 2011-09-22 | 155.68 |
| 2011-09-21 | 168.69 |
| 2011-09-20 | 170.49 |
| 2011-09-19 | 175.55 |
| 2011-09-16 | 182.05 |
| 2011-09-15 | 183.13 |
| 2011-09-14 | 188.19 |
| 2011-09-12 | 196.85 |
| 2011-09-09 | 210.94 |
| 2011-09-08 | 217.80 |
| 2011-09-07 | 217.80 |
| 2011-09-06 | 215.99 |
| 2011-09-05 | 222.13 |
| 2011-09-02 | 227.91 |
| 2011-09-01 | 230.80 |
| 2011-08-31 | 223.58 |
| 2011-08-30 | 214.19 |
| 2011-08-29 | 202.63 |
| 2011-08-26 | 207.33 |
| 2011-08-25 | 210.58 |
| 2011-08-24 | 212.02 |
| 2011-08-23 | 213.83 |
| 2011-08-22 | 216.36 |
| 2011-08-19 | 226.11 |
| 2011-08-18 | 240.19 |
| 2011-08-17 | 236.58 |
| 2011-08-16 | 239.47 |
| 2011-08-15 | 237.66 |
| 2011-08-12 | 231.16 |
| 2011-08-11 | 226.47 |
| 2011-08-10 | 236.22 |
| 2011-08-09 | 226.11 |
| 2011-08-08 | 236.22 |
| 2011-08-05 | 247.77 |
| 2011-08-04 | 270.17 |
| 2011-08-03 | 271.07 |
| 2011-08-02 | 276.49 |
| 2011-08-01 | 271.07 |
| 2011-07-29 | 262.94 |
| 2011-07-28 | 261.14 |
| 2011-07-27 | 265.65 |
| 2011-07-26 | 260.05 |
| 2011-07-25 | 253.91 |
| 2011-07-22 | 262.94 |
| 2011-07-21 | 262.94 |
| 2011-07-20 | 260.05 |
| 2011-07-19 | 256.08 |
| 2011-07-18 | 258.97 |
| 2011-07-15 | 258.97 |
| 2011-07-14 | 256.80 |
| 2011-07-13 | 260.78 |
| 2011-07-12 | 264.75 |
| 2011-07-11 | 268.36 |
| 2011-07-08 | 259.69 |
| 2011-07-07 | 254.64 |
| 2011-07-06 | 250.66 |
| 2011-07-05 | 248.86 |
| 2011-07-04 | 251.75 |
| 2011-06-30 | 243.80 |
| 2011-06-29 | 242.72 |
| 2011-06-28 | 240.19 |
| 2011-06-27 | 241.64 |
| 2011-06-24 | 241.27 |
| 2011-06-23 | 244.52 |
| 2011-06-22 | 245.25 |
| 2011-06-21 | 244.89 |
| 2011-06-20 | 242.72 |
| 2011-06-17 | 242.36 |
| 2011-06-16 | 247.05 |
| 2011-06-15 | 252.47 |
| 2011-06-14 | 245.25 |
| 2011-06-13 | 236.58 |
| 2011-06-10 | 242.00 |
| 2011-06-09 | 252.83 |
| 2011-06-08 | 258.61 |
| 2011-06-07 | 262.04 |
| 2011-06-03 | 269.26 |
| 2011-06-02 | 270.17 |
| 2011-06-01 | 266.55 |
| 2011-05-31 | 265.65 |
| 2011-05-30 | 263.85 |
| 2011-05-27 | 261.14 |
| 2011-05-26 | 261.14 |
| 2011-05-25 | 264.75 |
| 2011-05-24 | 268.36 |
| 2011-05-23 | 263.87 |
| 2011-05-20 | 267.46 |
| 2011-05-19 | 268.36 |
| 2011-05-18 | 266.56 |
| 2011-05-17 | 263.87 |
| 2011-05-16 | 266.56 |
| 2011-05-13 | 271.95 |
| 2011-05-12 | 273.75 |
| 2011-05-11 | 279.14 |
| 2011-05-09 | 281.84 |
| 2011-05-06 | 287.23 |
| 2011-05-05 | 279.14 |
| 2011-05-04 | 279.14 |
| 2011-05-03 | 288.13 |
| 2011-04-29 | 289.02 |
| 2011-04-28 | 298.01 |
| 2011-04-27 | 289.92 |
| 2011-04-26 | 304.30 |
| 2011-04-21 | 295.31 |
| 2011-04-20 | 288.13 |
| 2011-04-19 | 281.84 |
| 2011-04-18 | 282.73 |
| 2011-04-15 | 281.84 |
| 2011-04-14 | 280.04 |
| 2011-04-13 | 272.85 |
| 2011-04-12 | 268.36 |
| 2011-04-11 | 271.06 |
| 2011-04-08 | 272.85 |
| 2011-04-07 | 286.33 |
| 2011-04-06 | 292.62 |
| 2011-04-04 | 291.72 |
| 2011-04-01 | 274.65 |
| 2011-03-31 | 261.17 |
| 2011-03-30 | 262.07 |
| 2011-03-29 | 263.87 |
| 2011-03-28 | 257.58 |
| 2011-03-25 | 261.17 |
| 2011-03-24 | 247.16 |
| 2011-03-23 | 246.80 |
| 2011-03-22 | 249.31 |
| 2011-03-21 | 248.59 |
| 2011-03-18 | 243.20 |
| 2011-03-17 | 241.41 |
| 2011-03-16 | 246.80 |
| 2011-03-15 | 243.20 |
| 2011-03-14 | 256.86 |
| 2011-03-11 | 255.06 |
| 2011-03-10 | 257.22 |
| 2011-03-09 | 259.38 |
| 2011-03-08 | 254.34 |
| 2011-03-07 | 247.88 |
| 2011-03-04 | 252.55 |
| 2011-03-03 | 240.33 |
| 2011-03-02 | 226.67 |
| 2011-03-01 | 230.63 |
| 2011-02-28 | 228.11 |
| 2011-02-25 | 226.67 |
| 2011-02-24 | 218.05 |
| 2011-02-23 | 232.06 |
| 2011-02-22 | 236.38 |
| 2011-02-21 | 245.36 |
| 2011-02-18 | 250.03 |
| 2011-02-17 | 248.59 |
| 2011-02-16 | 245.36 |
| 2011-02-15 | 250.03 |
| 2011-02-14 | 239.97 |
| 2011-02-11 | 238.17 |
| 2011-02-10 | 243.56 |
| 2011-02-09 | 248.59 |
| 2011-02-08 | 253.63 |
| 2011-02-07 | 257.22 |
| 2011-02-02 | 260.27 |
| 2011-02-01 | 262.07 |
| 2011-01-31 | 265.66 |
| 2011-01-28 | 258.66 |
| 2011-01-27 | 261.17 |
| 2011-01-26 | 265.66 |
| 2011-01-25 | 267.46 |
| 2011-01-24 | 267.46 |
| 2011-01-21 | 277.34 |
| 2011-01-20 | 295.31 |
| 2011-01-19 | 296.21 |
| 2011-01-18 | 298.01 |
| 2011-01-17 | 293.52 |
| 2011-01-14 | 297.11 |
| 2011-01-13 | 296.21 |
| 2011-01-12 | 285.43 |
| 2011-01-11 | 293.52 |
| 2011-01-10 | 282.73 |
| 2011-01-07 | 288.09 |
| 2011-01-06 | 294.33 |
| 2011-01-05 | 297.01 |
| 2011-01-04 | 302.36 |
| 2011-01-03 | 294.33 |
| 2010-12-31 | 276.49 |
| 2010-12-30 | 288.98 |
| 2010-12-29 | 285.41 |
| 2010-12-28 | 276.49 |
| 2010-12-24 | 275.60 |
| 2010-12-23 | 274.71 |
| 2010-12-22 | 272.92 |
| 2010-12-21 | 273.81 |
| 2010-12-20 | 272.03 |
| 2010-12-17 | 283.63 |
| 2010-12-16 | 269.35 |
| 2010-12-15 | 268.46 |
| 2010-12-14 | 266.68 |
| 2010-12-13 | 259.54 |
| 2010-12-10 | 254.72 |
| 2010-12-09 | 269.35 |
| 2010-12-08 | 269.35 |
| 2010-12-07 | 265.78 |
| 2010-12-06 | 264.00 |
| 2010-12-03 | 265.78 |
| 2010-12-02 | 264.89 |
| 2010-12-01 | 250.44 |
| 2010-11-30 | 248.65 |
| 2010-11-29 | 248.30 |
| 2010-11-26 | 243.66 |
| 2010-11-25 | 250.08 |
| 2010-11-24 | 246.87 |
| 2010-11-23 | 250.08 |
| 2010-11-22 | 256.86 |
| 2010-11-19 | 256.15 |
| 2010-11-18 | 254.72 |
| 2010-11-17 | 245.09 |
| 2010-11-16 | 257.75 |
| 2010-11-15 | 258.65 |
| 2010-11-12 | 260.43 |
| 2010-11-11 | 262.22 |
| 2010-11-10 | 266.68 |
| 2010-11-09 | 266.68 |
| 2010-11-08 | 267.57 |
| 2010-11-05 | 250.80 |
| 2010-11-04 | 238.66 |
| 2010-11-03 | 226.53 |
| 2010-11-02 | 224.74 |
| 2010-11-01 | 221.89 |
| 2010-10-29 | 211.18 |
| 2010-10-28 | 211.90 |
| 2010-10-27 | 216.54 |
| 2010-10-26 | 217.96 |
| 2010-10-25 | 217.96 |
| 2010-10-22 | 219.75 |
| 2010-10-21 | 218.68 |
| 2010-10-20 | 220.11 |
| 2010-10-19 | 226.89 |
| 2010-10-18 | 219.39 |
| 2010-10-15 | 222.60 |
| 2010-10-14 | 227.24 |
| 2010-10-13 | 219.03 |
| 2010-10-12 | 215.47 |
| 2010-10-11 | 217.61 |
| 2010-10-08 | 221.89 |
| 2010-10-07 | 215.47 |
| 2010-10-06 | 214.75 |
| 2010-10-05 | 214.40 |
| 2010-10-04 | 215.82 |
| 2010-09-30 | 215.11 |
| 2010-09-29 | 214.40 |
| 2010-09-28 | 217.61 |
| 2010-09-27 | 221.18 |
| 2010-09-24 | 221.53 |
| 2010-09-22 | 224.74 |
| 2010-09-21 | 219.75 |
| 2010-09-20 | 216.55 |
| 2010-09-17 | 214.78 |
| 2010-09-16 | 214.07 |
| 2010-09-15 | 216.91 |
| 2010-09-14 | 205.55 |
| 2010-09-13 | 199.17 |
| 2010-09-10 | 200.23 |
| 2010-09-09 | 198.10 |
| 2010-09-08 | 194.55 |
| 2010-09-07 | 196.33 |
| 2010-09-06 | 197.75 |
| 2010-09-03 | 195.97 |
| 2010-09-02 | 197.39 |
| 2010-09-01 | 200.23 |
| 2010-08-31 | 201.65 |
| 2010-08-30 | 201.65 |
| 2010-08-27 | 204.84 |
| 2010-08-26 | 202.71 |
| 2010-08-25 | 197.04 |
| 2010-08-24 | 197.39 |
| 2010-08-23 | 195.97 |
| 2010-08-20 | 194.91 |
| 2010-08-19 | 189.58 |
| 2010-08-18 | 184.26 |
| 2010-08-17 | 187.45 |
| 2010-08-16 | 188.52 |
| 2010-08-13 | 187.10 |
| 2010-08-12 | 190.29 |
| 2010-08-11 | 184.97 |
| 2010-08-10 | 189.23 |
| 2010-08-09 | 187.45 |
| 2010-08-06 | 189.58 |
| 2010-08-05 | 189.94 |
| 2010-08-04 | 187.81 |
| 2010-08-03 | 186.74 |
| 2010-08-02 | 183.20 |
| 2010-07-30 | 179.29 |
| 2010-07-29 | 178.94 |
| 2010-07-28 | 173.61 |
| 2010-07-27 | 174.32 |
| 2010-07-26 | 171.84 |
| 2010-07-23 | 169.71 |
| 2010-07-22 | 164.03 |
| 2010-07-21 | 161.19 |
| 2010-07-20 | 165.10 |
| 2010-07-19 | 161.55 |
| 2010-07-16 | 159.06 |
| 2010-07-15 | 158.00 |
| 2010-07-14 | 158.35 |
| 2010-07-13 | 158.00 |
| 2010-07-12 | 160.84 |
| 2010-07-09 | 160.84 |
| 2010-07-08 | 160.84 |
| 2010-07-07 | 156.93 |
| 2010-07-06 | 156.58 |
| 2010-07-05 | 153.74 |
| 2010-07-02 | 152.68 |
| 2010-06-30 | 156.93 |
| 2010-06-29 | 154.10 |
| 2010-06-28 | 157.29 |
| 2010-06-25 | 161.19 |
| 2010-06-24 | 164.03 |
| 2010-06-23 | 163.32 |
| 2010-06-22 | 162.26 |
| 2010-06-21 | 163.68 |
| 2010-06-18 | 156.93 |
| 2010-06-17 | 153.03 |
| 2010-06-15 | 147.35 |
| 2010-06-14 | 144.51 |
| 2010-06-11 | 143.80 |
| 2010-06-10 | 143.09 |
| 2010-06-09 | 143.09 |
| 2010-06-08 | 144.51 |
| 2010-06-07 | 140.96 |
| 2010-06-04 | 147.35 |
| 2010-06-03 | 144.16 |
| 2010-06-02 | 145.22 |
| 2010-06-01 | 142.74 |
| 2010-05-31 | 144.51 |
| 2010-05-28 | 144.16 |
| 2010-05-27 | 141.32 |
| 2010-05-26 | 136.71 |
| 2010-05-25 | 138.48 |
| 2010-05-24 | 142.03 |
| 2010-05-20 | 142.38 |
| 2010-05-19 | 142.38 |
| 2010-05-18 | 143.09 |
| 2010-05-17 | 146.98 |
| 2010-05-14 | 149.10 |
| 2010-05-13 | 150.16 |
| 2010-05-12 | 152.63 |
| 2010-05-11 | 154.40 |
| 2010-05-10 | 157.23 |
| 2010-05-07 | 157.58 |
| 2010-05-06 | 161.11 |
| 2010-05-05 | 161.47 |
| 2010-05-04 | 165.00 |
| 2010-05-03 | 162.53 |
| 2010-04-30 | 167.83 |
| 2010-04-29 | 166.77 |
| 2010-04-28 | 166.77 |
| 2010-04-27 | 166.77 |
| 2010-04-26 | 170.30 |
| 2010-04-23 | 164.29 |
| 2010-04-22 | 168.89 |
| 2010-04-21 | 167.12 |
| 2010-04-20 | 169.59 |
| 2010-04-19 | 165.00 |
| 2010-04-16 | 168.89 |
| 2010-04-15 | 172.42 |
| 2010-04-14 | 171.71 |
| 2010-04-13 | 169.59 |
| 2010-04-12 | 171.01 |
| 2010-04-09 | 171.71 |
| 2010-04-08 | 166.77 |
| 2010-04-07 | 179.84 |
| 2010-04-01 | 173.13 |
| 2010-03-31 | 169.24 |
| 2010-03-30 | 165.35 |
| 2010-03-29 | 169.95 |
| 2010-03-26 | 168.89 |
| 2010-03-25 | 171.71 |
| 2010-03-24 | 169.95 |
| 2010-03-23 | 173.83 |
| 2010-03-22 | 167.12 |
| 2010-03-19 | 166.41 |
| 2010-03-18 | 165.71 |
| 2010-03-17 | 159.35 |
| 2010-03-16 | 154.40 |
| 2010-03-15 | 151.22 |
| 2010-03-12 | 151.22 |
| 2010-03-11 | 149.10 |
| 2010-03-10 | 149.10 |
| 2010-03-09 | 144.15 |
| 2010-03-08 | 142.03 |
| 2010-03-05 | 143.45 |
| 2010-03-04 | 138.85 |
| 2010-03-03 | 138.85 |
| 2010-03-02 | 136.73 |
| 2010-03-01 | 130.37 |
| 2010-02-26 | 127.90 |
| 2010-02-25 | 126.49 |
| 2010-02-24 | 129.67 |
| 2010-02-23 | 127.90 |
| 2010-02-22 | 130.02 |
| 2010-02-19 | 127.55 |
| 2010-02-18 | 131.43 |
| 2010-02-17 | 133.55 |
| 2010-02-12 | 136.38 |
| 2010-02-11 | 136.03 |
| 2010-02-10 | 133.55 |
| 2010-02-09 | 136.03 |
| 2010-02-08 | 133.91 |
| 2010-02-05 | 136.03 |
| 2010-02-04 | 144.15 |
| 2010-02-03 | 144.86 |
| 2010-02-02 | 142.74 |
| 2010-02-01 | 141.68 |
| 2010-01-29 | 139.91 |
| 2010-01-28 | 139.91 |
| 2010-01-27 | 138.85 |
| 2010-01-26 | 143.80 |
| 2010-01-25 | 149.81 |
| 2010-01-22 | 153.34 |
| 2010-01-21 | 160.05 |
| 2010-01-20 | 156.87 |
| 2010-01-19 | 157.58 |
| 2010-01-18 | 159.70 |
| 2010-01-15 | 160.76 |
| 2010-01-14 | 158.64 |
| 2010-01-13 | 159.35 |
| 2010-01-12 | 161.11 |
| 2010-01-11 | 160.76 |
| 2010-01-08 | 156.17 |
| 2010-01-07 | 156.17 |
| 2010-01-06 | 159.70 |
| 2010-01-05 | 160.05 |
| 2010-01-04 | 158.29 |
| 2009-12-31 | 157.93 |
| 2009-12-30 | 160.05 |
| 2009-12-29 | 161.47 |
| 2009-12-28 | 159.70 |
| 2009-12-24 | 162.53 |
| 2009-12-23 | 163.59 |
| 2009-12-22 | 160.76 |
| 2009-12-21 | 154.75 |
| 2009-12-18 | 156.17 |
| 2009-12-17 | 157.93 |
| 2009-12-16 | 156.87 |
| 2009-12-15 | 164.65 |
| 2009-12-14 | 163.94 |
| 2009-12-11 | 161.47 |
| 2009-12-10 | 158.29 |
| 2009-12-09 | 155.11 |
| 2009-12-08 | 158.29 |
| 2009-12-07 | 155.11 |
| 2009-12-04 | 149.10 |
| 2009-12-03 | 153.34 |
| 2009-12-02 | 154.05 |
| 2009-12-01 | 148.75 |
| 2009-11-30 | 148.04 |
| 2009-11-27 | 147.33 |
| 2009-11-26 | 152.63 |
| 2009-11-25 | 154.40 |
| 2009-11-24 | 154.75 |
| 2009-11-23 | 156.52 |
| 2009-11-20 | 159.70 |
| 2009-11-19 | 161.82 |
| 2009-11-18 | 167.83 |
| 2009-11-17 | 167.47 |
| 2009-11-16 | 166.41 |
| 2009-11-13 | 163.23 |
| 2009-11-12 | 165.71 |
| 2009-11-11 | 161.47 |
| 2009-11-10 | 164.29 |
| 2009-11-09 | 158.64 |
| 2009-11-06 | 161.11 |
| 2009-11-05 | 161.11 |
| 2009-11-04 | 165.35 |
| 2009-11-03 | 162.88 |
| 2009-11-02 | 162.17 |
| 2009-10-30 | 166.77 |
| 2009-10-29 | 162.17 |
| 2009-10-28 | 170.30 |
| 2009-10-27 | 171.71 |
| 2009-10-23 | 176.66 |
| 2009-10-22 | 169.24 |
| 2009-10-21 | 172.77 |
| 2009-10-20 | 174.19 |
| 2009-10-19 | 173.13 |
| 2009-10-16 | 174.19 |
| 2009-10-15 | 172.07 |
| 2009-10-14 | 172.77 |
| 2009-10-13 | 175.60 |
| 2009-10-12 | 184.79 |
| 2009-10-09 | 177.37 |
| 2009-10-08 | 163.23 |
| 2009-10-07 | 164.29 |
| 2009-10-06 | 156.52 |
| 2009-10-05 | 152.28 |
| 2009-10-02 | 155.46 |
| 2009-09-30 | 157.93 |
| 2009-09-29 | 156.52 |
| 2009-09-28 | 153.34 |
| 2009-09-25 | 152.64 |
| 2009-09-24 | 151.93 |
| 2009-09-23 | 158.62 |
| 2009-09-22 | 149.47 |
| 2009-09-21 | 153.69 |
| 2009-09-18 | 148.06 |
| 2009-09-17 | 142.78 |
| 2009-09-16 | 142.78 |
| 2009-09-15 | 128.36 |
| 2009-09-14 | 120.97 |
| 2009-09-11 | 129.06 |
| 2009-09-10 | 124.84 |
| 2009-09-09 | 107.60 |
| 2009-09-08 | 106.54 |
| 2009-09-07 | 108.65 |
| 2009-09-04 | 108.30 |
| 2009-09-03 | 106.89 |
| 2009-09-02 | 102.67 |
| 2009-09-01 | 100.91 |
| 2009-08-31 | 100.56 |
| 2009-08-28 | 111.12 |
| 2009-08-27 | 107.95 |
| 2009-08-26 | 110.77 |
| 2009-08-25 | 110.77 |
| 2009-08-24 | 111.47 |
| 2009-08-21 | 108.65 |
| 2009-08-20 | 113.23 |
| 2009-08-19 | 106.89 |
| 2009-08-18 | 106.89 |
| 2009-08-17 | 114.64 |
| 2009-08-14 | 129.41 |
| 2009-08-13 | 130.47 |
| 2009-08-12 | 129.77 |
| 2009-08-11 | 132.93 |
| 2009-08-10 | 123.43 |
| 2009-08-07 | 121.32 |
| 2009-08-06 | 117.45 |
| 2009-08-05 | 123.43 |
| 2009-08-04 | 125.19 |
| 2009-08-03 | 117.80 |
| 2009-07-31 | 117.45 |
| 2009-07-30 | 114.28 |
| 2009-07-29 | 116.04 |
| 2009-07-28 | 119.21 |
| 2009-07-27 | 118.15 |
| 2009-07-24 | 117.10 |
| 2009-07-23 | 116.40 |
| 2009-07-22 | 118.86 |
| 2009-07-21 | 117.10 |
| 2009-07-20 | 109.71 |
| 2009-07-17 | 107.60 |
| 2009-07-16 | 104.43 |
| 2009-07-15 | 109.01 |
| 2009-07-14 | 99.15 |
| 2009-07-13 | 97.39 |
| 2009-07-10 | 96.34 |
| 2009-07-09 | 94.23 |
| 2009-07-08 | 98.10 |
| 2009-07-07 | 99.51 |
| 2009-07-06 | 100.56 |
| 2009-07-03 | 101.97 |
| 2009-07-02 | 102.67 |
| 2009-06-30 | 102.32 |
| 2009-06-29 | 105.84 |
| 2009-06-26 | 114.64 |
| 2009-06-25 | 110.77 |
| 2009-06-24 | 106.19 |
| 2009-06-23 | 102.67 |
| 2009-06-22 | 111.12 |
| 2009-06-19 | 117.45 |
| 2009-06-18 | 123.08 |
| 2009-06-17 | 132.93 |
| 2009-06-16 | 147.71 |
| 2009-06-15 | 145.95 |
| 2009-06-12 | 138.56 |
| 2009-06-11 | 140.32 |
| 2009-06-10 | 146.30 |
| 2009-06-09 | 143.14 |
| 2009-06-08 | 139.27 |
| 2009-06-05 | 139.97 |
| 2009-06-04 | 130.82 |
| 2009-06-03 | 128.01 |
| 2009-06-02 | 125.19 |
| 2009-06-01 | 121.32 |
| 2009-05-29 | 110.41 |
| 2009-05-27 | 114.28 |
| 2009-05-26 | 101.62 |
| 2009-05-25 | 101.62 |
| 2009-05-22 | 95.99 |
| 2009-05-21 | 96.69 |
| 2009-05-20 | 96.34 |
| 2009-05-19 | 100.18 |
| 2009-05-18 | 98.08 |
| 2009-05-15 | 97.04 |
| 2009-05-14 | 98.78 |
| 2009-05-13 | 102.62 |
| 2009-05-12 | 105.75 |
| 2009-05-11 | 105.75 |
| 2009-05-08 | 108.20 |
| 2009-05-07 | 108.89 |
| 2009-05-06 | 104.36 |
| 2009-05-05 | 107.50 |
| 2009-05-04 | 109.94 |
| 2009-04-30 | 99.83 |
| 2009-04-29 | 79.95 |
| 2009-04-28 | 79.60 |
| 2009-04-27 | 86.57 |
| 2009-04-24 | 104.36 |
| 2009-04-23 | 102.97 |
| 2009-04-22 | 92.85 |
| 2009-04-21 | 88.32 |
| 2009-04-20 | 97.73 |
| 2009-04-17 | 103.31 |
| 2009-04-16 | 92.50 |
| 2009-04-15 | 86.57 |
| 2009-04-14 | 80.30 |
| 2009-04-09 | 74.37 |
| 2009-04-08 | 69.84 |
| 2009-04-07 | 69.49 |
| 2009-04-06 | 74.37 |
| 2009-04-03 | 69.84 |
| 2009-04-02 | 62.16 |
| 2009-04-01 | 52.92 |
| 2009-03-31 | 53.44 |
| 2009-03-30 | 52.75 |
| 2009-03-27 | 53.79 |
| 2009-03-26 | 50.13 |
| 2009-03-25 | 51.70 |
| 2009-03-24 | 58.50 |
| 2009-03-23 | 52.92 |
| 2009-03-20 | 44.38 |
| 2009-03-19 | 45.60 |
| 2009-03-18 | 44.38 |
| 2009-03-17 | 29.21 |
| 2009-03-16 | 35.48 |
| 2009-03-13 | 39.49 |
| 2009-03-12 | 35.14 |
| 2009-03-11 | 41.94 |
| 2009-03-10 | 42.81 |
| 2009-03-09 | 44.90 |
| 2009-03-06 | 52.57 |
| 2009-03-05 | 55.71 |
| 2009-03-04 | 53.27 |
| 2009-03-03 | 48.21 |
| 2009-03-02 | 47.86 |
| 2009-02-27 | 45.60 |
| 2009-02-26 | 47.17 |
| 2009-02-25 | 44.90 |
| 2009-02-24 | 46.99 |
| 2009-02-23 | 46.12 |
| 2009-02-20 | 48.04 |
| 2009-02-19 | 49.43 |
| 2009-02-18 | 50.83 |
| 2009-02-17 | 56.93 |
| 2009-02-16 | 59.37 |
| 2009-02-13 | 57.98 |
| 2009-02-12 | 52.40 |
| 2009-02-11 | 51.00 |
| 2009-02-10 | 51.18 |
| 2009-02-09 | 50.31 |
| 2009-02-06 | 52.40 |
| 2009-02-05 | 49.78 |
| 2009-02-04 | 55.54 |
| 2009-02-03 | 50.83 |
| 2009-02-02 | 56.93 |
| 2009-01-30 | 59.55 |
| 2009-01-29 | 57.11 |
| 2009-01-23 | 53.79 |
| 2009-01-22 | 50.31 |
| 2009-01-21 | 54.66 |
| 2009-01-20 | 58.68 |
| 2009-01-19 | 62.16 |
| 2009-01-16 | 64.78 |
| 2009-01-15 | 59.55 |
| 2009-01-14 | 71.23 |
| 2009-01-13 | 74.37 |
| 2009-01-12 | 76.46 |
| 2009-01-09 | 74.37 |
| 2009-01-08 | 71.93 |
| 2009-01-07 | 71.75 |
| 2009-01-06 | 64.78 |
| 2009-01-05 | 61.12 |
| 2009-01-02 | 55.54 |
| 2008-12-31 | 55.36 |
| 2008-12-30 | 48.56 |
| 2008-12-29 | 54.32 |
| 2008-12-24 | 49.43 |
| 2008-12-23 | 52.40 |
| 2008-12-22 | 55.36 |
| 2008-12-19 | 54.66 |
| 2008-12-18 | 57.28 |
| 2008-12-17 | 51.70 |
| 2008-12-16 | 49.78 |
| 2008-12-15 | 54.84 |
| 2008-12-12 | 56.93 |
| 2008-12-11 | 61.47 |
| 2008-12-10 | 59.37 |
| 2008-12-09 | 58.85 |
| 2008-12-08 | 61.99 |
| 2008-12-05 | 59.37 |
| 2008-12-04 | 64.43 |
| 2008-12-03 | 64.43 |
| 2008-12-02 | 59.37 |
| 2008-12-01 | 67.74 |
| 2008-11-28 | 74.37 |
| 2008-11-27 | 74.37 |
| 2008-11-26 | 66.00 |
| 2008-11-25 | 58.50 |
| 2008-11-24 | 45.95 |
| 2008-11-21 | 46.47 |
| 2008-11-20 | 48.21 |
| 2008-11-19 | 49.96 |
| 2008-11-18 | 53.44 |
| 2008-11-17 | 66.52 |
| 2008-11-14 | 74.37 |
| 2008-11-13 | 73.15 |
| 2008-11-12 | 78.55 |
| 2008-11-11 | 82.04 |
| 2008-11-10 | 87.27 |
| 2008-11-07 | 85.18 |
| 2008-11-06 | 91.81 |
| 2008-11-05 | 106.45 |
| 2008-11-04 | 100.52 |
| 2008-11-03 | 116.22 |
| 2008-10-31 | 86.92 |
| 2008-10-30 | 74.37 |
| 2008-10-29 | 69.14 |
| 2008-10-28 | 60.42 |
| 2008-10-27 | 55.19 |
| 2008-10-24 | 62.69 |
| 2008-10-23 | 59.20 |
| 2008-10-22 | 63.03 |
| 2008-10-21 | 68.09 |
| 2008-10-20 | 58.85 |
| 2008-10-17 | 48.21 |
| 2008-10-16 | 48.74 |
| 2008-10-15 | 62.51 |
| 2008-10-14 | 66.00 |
| 2008-10-13 | 48.21 |
| 2008-10-10 | 40.19 |
| 2008-10-09 | 46.64 |
| 2008-10-08 | 39.49 |
| 2008-10-06 | 72.97 |
| 2008-10-03 | 89.71 |
| 2008-10-02 | 91.81 |
| 2008-09-30 | 91.81 |
| 2008-09-29 | 98.78 |
| 2008-09-26 | 96.69 |
| 2008-09-25 | 89.02 |
| 2008-09-24 | 89.71 |
| 2008-09-23 | 96.34 |
| 2008-09-22 | 110.12 |
| 2008-09-19 | 113.56 |
| 2008-09-18 | 87.73 |
| 2008-09-17 | 101.51 |
| 2008-09-16 | 113.56 |
| 2008-09-12 | 131.13 |
| 2008-09-11 | 138.36 |
| 2008-09-10 | 148.35 |
| 2008-09-09 | 146.63 |
| 2008-09-08 | 151.80 |
| 2008-09-05 | 146.63 |
| 2008-09-04 | 148.01 |
| 2008-09-03 | 137.67 |
| 2008-09-02 | 141.12 |
| 2008-09-01 | 151.45 |
| 2008-08-29 | 159.37 |
| 2008-08-28 | 162.13 |
| 2008-08-27 | 158.69 |
| 2008-08-26 | 169.02 |
| 2008-08-25 | 168.67 |
| 2008-08-21 | 172.46 |
| 2008-08-20 | 180.04 |
| 2008-08-19 | 181.07 |
| 2008-08-18 | 199.33 |
| 2008-08-15 | 197.95 |
| 2008-08-14 | 191.06 |
| 2008-08-13 | 194.51 |
| 2008-08-12 | 193.48 |
| 2008-08-11 | 189.34 |
| 2008-08-08 | 189.69 |
| 2008-08-07 | 190.38 |
| 2008-08-05 | 184.17 |
| 2008-08-04 | 191.06 |
| 2008-08-01 | 190.03 |
| 2008-07-31 | 189.00 |
| 2008-07-30 | 193.48 |
| 2008-07-29 | 190.03 |
| 2008-07-28 | 193.82 |
| 2008-07-25 | 190.38 |
| 2008-07-24 | 202.78 |
| 2008-07-23 | 201.40 |
| 2008-07-22 | 190.72 |
| 2008-07-21 | 188.65 |
| 2008-07-18 | 183.14 |
| 2008-07-17 | 181.76 |
| 2008-07-16 | 182.11 |
| 2008-07-15 | 179.35 |
| 2008-07-14 | 191.75 |
| 2008-07-11 | 192.79 |
| 2008-07-10 | 196.23 |
| 2008-07-09 | 188.65 |
| 2008-07-08 | 196.23 |
| 2008-07-07 | 211.73 |
| 2008-07-04 | 209.66 |
| 2008-07-03 | 208.29 |
| 2008-07-02 | 216.90 |
| 2008-06-30 | 213.45 |
| 2008-06-27 | 215.18 |
| 2008-06-26 | 226.89 |
| 2008-06-25 | 237.57 |
| 2008-06-24 | 237.57 |
| 2008-06-23 | 227.23 |
| 2008-06-20 | 244.45 |
| 2008-06-19 | 248.76 |
| 2008-06-18 | 250.48 |
| 2008-06-17 | 250.48 |
| 2008-06-16 | 244.11 |
| 2008-06-13 | 250.48 |
| 2008-06-12 | 251.34 |
| 2008-06-11 | 259.95 |
| 2008-06-10 | 272.01 |
| 2008-06-06 | 294.40 |
| 2008-06-05 | 294.40 |
| 2008-06-04 | 287.51 |
| 2008-06-03 | 285.79 |
| 2008-06-02 | 284.93 |
| 2008-05-30 | 352.96 |
| 2008-05-29 | 278.90 |
| 2008-05-28 | 273.73 |
| 2008-05-27 | 284.93 |
| 2008-05-26 | 276.32 |
| 2008-05-23 | 278.90 |
| 2008-05-22 | 272.01 |
| 2008-05-21 | 281.48 |
| 2008-05-20 | 266.84 |
| 2008-05-19 | 268.57 |
| 2008-05-16 | 277.69 |
| 2008-05-15 | 287.97 |
| 2008-05-14 | 275.98 |
| 2008-05-13 | 272.56 |
| 2008-05-09 | 270.84 |
| 2008-05-08 | 274.27 |
| 2008-05-07 | 283.69 |
| 2008-05-06 | 280.26 |
| 2008-05-05 | 277.69 |
| 2008-05-02 | 280.26 |
| 2008-04-30 | 269.99 |
| 2008-04-29 | 271.70 |
| 2008-04-28 | 268.27 |
| 2008-04-25 | 252.86 |
| 2008-04-24 | 246.01 |
| 2008-04-23 | 246.01 |
| 2008-04-22 | 253.71 |
| 2008-04-21 | 268.27 |
| 2008-04-18 | 272.56 |
| 2008-04-17 | 272.56 |
| 2008-04-16 | 254.57 |
| 2008-04-15 | 246.01 |
| 2008-04-14 | 251.14 |
| 2008-04-11 | 271.70 |
| 2008-04-10 | 272.56 |
| 2008-04-09 | 271.70 |
| 2008-04-08 | 285.40 |
| 2008-04-07 | 257.14 |
| 2008-04-03 | 269.13 |
| 2008-04-02 | 282.83 |
| 2008-04-01 | 236.07 |
| 2008-03-31 | 259.71 |
| 2008-03-28 | 241.55 |
| 2008-03-27 | 233.67 |
| 2008-03-26 | 230.59 |
| 2008-03-25 | 225.79 |
| 2008-03-20 | 203.18 |
| 2008-03-19 | 228.88 |
| 2008-03-18 | 213.46 |
| 2008-03-17 | 221.68 |
| 2008-03-14 | 242.58 |
| 2008-03-13 | 233.67 |
| 2008-03-12 | 264.85 |
| 2008-03-11 | 262.28 |
| 2008-03-10 | 268.27 |
| 2008-03-07 | 269.13 |
| 2008-03-06 | 270.84 |
| 2008-03-05 | 275.13 |
| 2008-03-04 | 281.98 |
| 2008-03-03 | 295.68 |
| 2008-02-29 | 311.95 |
| 2008-02-28 | 311.95 |
| 2008-02-27 | 297.39 |
| 2008-02-26 | 282.83 |
| 2008-02-25 | 285.40 |
| 2008-02-22 | 287.12 |
| 2008-02-21 | 278.55 |
| 2008-02-20 | 276.84 |
| 2008-02-19 | 266.56 |
| 2008-02-18 | 269.13 |
| 2008-02-15 | 276.84 |
| 2008-02-14 | 280.26 |
| 2008-02-13 | 248.58 |
| 2008-02-12 | 244.29 |
| 2008-02-11 | 249.43 |
| 2008-02-06 | 269.13 |
| 2008-02-05 | 285.40 |
| 2008-02-04 | 270.84 |
| 2008-02-01 | 271.70 |
| 2008-01-31 | 293.11 |
| 2008-01-30 | 258.85 |
| 2008-01-29 | 265.70 |
| 2008-01-28 | 263.99 |
| 2008-01-25 | 279.41 |
| 2008-01-24 | 259.71 |
| 2008-01-23 | 249.43 |
| 2008-01-22 | 235.73 |
| 2008-01-21 | 264.85 |
| 2008-01-18 | 278.55 |
| 2008-01-17 | 259.71 |
| 2008-01-16 | 263.99 |
| 2008-01-15 | 293.11 |
| 2008-01-14 | 305.96 |
| 2008-01-11 | 326.51 |
| 2008-01-10 | 328.22 |
| 2008-01-09 | 319.66 |
| 2008-01-08 | 304.24 |
| 2008-01-07 | 301.68 |
| 2008-01-04 | 313.67 |
| 2008-01-03 | 337.65 |
| 2008-01-02 | 338.50 |
| 2007-12-31 | 319.66 |
| 2007-12-28 | 314.52 |
| 2007-12-27 | 313.67 |
| 2007-12-24 | 312.81 |
| 2007-12-21 | 309.38 |
| 2007-12-20 | 280.26 |
| 2007-12-19 | 272.56 |
| 2007-12-18 | 259.71 |
| 2007-12-17 | 277.69 |
| 2007-12-14 | 301.68 |
| 2007-12-13 | 314.52 |
| 2007-12-12 | 300.82 |
| 2007-12-11 | 307.67 |
| 2007-12-10 | 289.68 |
| 2007-12-07 | 281.98 |
| 2007-12-06 | 291.40 |
| 2007-12-05 | 297.39 |
| 2007-12-04 | 305.96 |
| 2007-12-03 | 312.81 |
| 2007-11-30 | 282.83 |
| 2007-11-29 | 300.82 |
| 2007-11-28 | 303.39 |
| 2007-11-27 | 281.98 |
| 2007-11-26 | 279.41 |
| 2007-11-23 | 267.42 |
| 2007-11-22 | 267.42 |
| 2007-11-21 | 275.13 |
| 2007-11-20 | 280.26 |
| 2007-11-19 | 299.11 |
| 2007-11-16 | 281.12 |
| 2007-11-15 | 303.39 |
| 2007-11-14 | 311.10 |
| 2007-11-13 | 296.54 |
| 2007-11-12 | 305.96 |
| 2007-11-09 | 310.24 |
| 2007-11-08 | 293.97 |
| 2007-11-07 | 324.80 |
| 2007-11-06 | 310.24 |
| 2007-11-05 | 310.24 |
| 2007-11-02 | 330.79 |
| 2007-11-01 | 345.35 |
| 2007-10-31 | 321.37 |
| 2007-10-30 | 332.51 |
| 2007-10-29 | 328.22 |
| 2007-10-26 | 310.24 |
| 2007-10-25 | 309.38 |
| 2007-10-24 | 303.39 |
| 2007-10-23 | 314.52 |
| 2007-10-22 | 322.23 |
| 2007-10-18 | 327.37 |
| 2007-10-17 | 328.22 |
| 2007-10-16 | 333.36 |
| 2007-10-15 | 335.93 |
| 2007-10-12 | 347.92 |
| 2007-10-11 | 354.77 |
| 2007-10-10 | 371.05 |
| 2007-10-09 | 351.35 |
| 2007-10-08 | 353.06 |
| 2007-10-05 | 345.35 |
| 2007-10-04 | 331.65 |
| 2007-10-03 | 345.35 |
| 2007-10-02 | 365.05 |
| 2007-09-28 | 348.78 |
| 2007-09-27 | 350.49 |
| 2007-09-25 | 305.96 |
| 2007-09-24 | 285.40 |
| 2007-09-21 | 266.56 |
| 2007-09-20 | 265.71 |
| 2007-09-19 | 266.56 |
| 2007-09-18 | 239.17 |
| 2007-09-17 | 244.45 |
| 2007-09-14 | 242.75 |
| 2007-09-13 | 235.77 |
| 2007-09-12 | 237.13 |
| 2007-09-11 | 238.49 |
| 2007-09-10 | 240.20 |
| 2007-09-07 | 248.70 |
| 2007-09-06 | 251.25 |
| 2007-09-05 | 264.01 |
| 2007-09-04 | 244.45 |
| 2007-09-03 | 230.33 |
| 2007-08-31 | 217.06 |
| 2007-08-30 | 213.66 |
| 2007-08-29 | 211.96 |
| 2007-08-28 | 213.32 |
| 2007-08-27 | 215.02 |
| 2007-08-24 | 209.92 |
| 2007-08-23 | 203.11 |
| 2007-08-22 | 192.57 |
| 2007-08-21 | 191.89 |
| 2007-08-20 | 182.70 |
| 2007-08-17 | 167.05 |
| 2007-08-16 | 187.12 |
| 2007-08-15 | 193.93 |
| 2007-08-14 | 202.09 |
| 2007-08-13 | 200.39 |
| 2007-08-10 | 195.97 |
| 2007-08-09 | 202.77 |
| 2007-08-08 | 196.99 |
| 2007-08-07 | 191.21 |
| 2007-08-06 | 191.89 |
| 2007-08-03 | 198.01 |
| 2007-08-02 | 206.18 |
| 2007-08-01 | 204.47 |
| 2007-07-31 | 217.06 |
| 2007-07-30 | 209.58 |
| 2007-07-27 | 214.68 |
| 2007-07-26 | 226.59 |
| 2007-07-25 | 233.39 |
| 2007-07-24 | 237.81 |
| 2007-07-23 | 238.15 |
| 2007-07-20 | 247.00 |
| 2007-07-19 | 231.69 |
| 2007-07-18 | 225.91 |
| 2007-07-17 | 221.48 |
| 2007-07-16 | 227.95 |
| 2007-07-13 | 238.49 |
| 2007-07-12 | 236.79 |
| 2007-07-11 | 243.60 |
| 2007-07-10 | 248.70 |
| 2007-07-09 | 247.00 |
| 2007-07-06 | 256.35 |
| 2007-07-05 | 229.65 |
| 2007-07-04 | 221.14 |
| 2007-07-03 | 221.48 |
| 2007-06-29 | 221.48 |
| 2007-06-28 | 221.48 |
| 2007-06-27 | 223.19 |
| 2007-06-26 | 224.21 |
| 2007-06-25 | 226.25 |
| 2007-06-22 | 231.69 |
| 2007-06-21 | 218.08 |
| 2007-06-20 | 225.57 |
| 2007-06-18 | 237.13 |
| 2007-06-15 | 240.20 |
| 2007-06-14 | 235.43 |
| 2007-06-13 | 229.31 |
| 2007-06-12 | 231.35 |
| 2007-06-11 | 235.77 |
| 2007-06-08 | 232.71 |
| 2007-06-07 | 239.17 |
| 2007-06-06 | 240.20 |
| 2007-06-05 | 238.15 |
| 2007-06-04 | 242.75 |
| 2007-06-01 | 238.15 |
| 2007-05-31 | 245.30 |
| 2007-05-30 | 241.05 |
| 2007-05-29 | 232.37 |
| 2007-05-28 | 234.41 |
| 2007-05-25 | 243.60 |
| 2007-05-23 | 247.85 |
| 2007-05-22 | 248.70 |
| 2007-05-21 | 261.46 |
| 2007-05-18 | 264.86 |
| 2007-05-17 | 273.36 |
| 2007-05-16 | 269.96 |
| 2007-05-15 | 258.96 |
| 2007-05-14 | 258.11 |
| 2007-05-11 | 252.18 |
| 2007-05-10 | 255.57 |
| 2007-05-09 | 244.56 |
| 2007-05-08 | 234.91 |
| 2007-05-07 | 235.93 |
| 2007-05-04 | 242.87 |
| 2007-05-03 | 236.95 |
| 2007-05-02 | 226.45 |
| 2007-04-30 | 225.09 |
| 2007-04-27 | 232.88 |
| 2007-04-26 | 237.62 |
| 2007-04-25 | 234.57 |
| 2007-04-24 | 239.49 |
| 2007-04-23 | 246.26 |
| 2007-04-20 | 235.25 |
| 2007-04-19 | 232.20 |
| 2007-04-18 | 231.87 |
| 2007-04-17 | 230.85 |
| 2007-04-16 | 234.91 |
| 2007-04-13 | 235.25 |
| 2007-04-12 | 231.87 |
| 2007-04-11 | 237.62 |
| 2007-04-10 | 244.56 |
| 2007-04-04 | 238.64 |
| 2007-04-03 | 236.61 |
| 2007-04-02 | 231.53 |
| 2007-03-30 | 227.46 |
| 2007-03-29 | 211.89 |
| 2007-03-28 | 211.55 |
| 2007-03-27 | 211.55 |
| 2007-03-26 | 218.32 |
| 2007-03-23 | 224.75 |
| 2007-03-22 | 229.83 |
| 2007-03-21 | 233.56 |
| 2007-03-20 | 233.56 |
| 2007-03-19 | 234.91 |
| 2007-03-16 | 236.95 |
| 2007-03-15 | 235.25 |
| 2007-03-14 | 230.85 |
| 2007-03-13 | 238.64 |
| 2007-03-12 | 266.58 |
| 2007-03-09 | 256.42 |
| 2007-03-08 | 246.26 |
| 2007-03-07 | 218.32 |
| 2007-03-06 | 208.50 |
| 2007-03-05 | 204.77 |
| 2007-03-02 | 228.14 |
| 2007-03-01 | 237.96 |
| 2007-02-28 | 242.87 |
| 2007-02-27 | 270.81 |
| 2007-02-26 | 271.66 |
| 2007-02-23 | 272.50 |
| 2007-02-22 | 272.50 |
| 2007-02-21 | 272.50 |
| 2007-02-16 | 267.42 |
| 2007-02-15 | 270.81 |
| 2007-02-14 | 270.81 |
| 2007-02-13 | 257.26 |
| 2007-02-12 | 262.34 |
| 2007-02-09 | 265.73 |
| 2007-02-08 | 273.35 |
| 2007-02-07 | 269.96 |
| 2007-02-06 | 258.96 |
| 2007-02-05 | 254.72 |
| 2007-02-02 | 272.50 |
| 2007-02-01 | 258.96 |
| 2007-01-31 | 254.72 |
| 2007-01-30 | 252.18 |
| 2007-01-29 | 245.41 |
| 2007-01-26 | 253.88 |
| 2007-01-25 | 260.65 |
| 2007-01-24 | 261.50 |
| 2007-01-23 | 271.66 |
| 2007-01-22 | 271.66 |
| 2007-01-19 | 263.19 |
| 2007-01-18 | 267.42 |
| 2007-01-17 | 258.96 |
| 2007-01-16 | 267.42 |
| 2007-01-15 | 268.27 |
| 2007-01-12 | 255.57 |
| 2007-01-11 | 243.72 |
| 2007-01-10 | 247.95 |
| 2007-01-09 | 245.41 |
| 2007-01-08 | 253.03 |
| 2007-01-05 | 258.11 |
| 2007-01-04 | 258.96 |
| 2007-01-03 | 258.11 |
| 2007-01-02 | 265.73 |
| 2006-12-29 | 239.49 |
| 2006-12-28 | 246.26 |
| 2006-12-27 | 288.59 |
| 2006-12-22 | 235.25 |
| 2006-12-21 | 225.09 |
| 2006-12-20 | 226.79 |
| 2006-12-19 | 221.37 |
| 2006-12-18 | 238.64 |
| 2006-12-15 | 224.75 |
| 2006-12-14 | 217.64 |
| 2006-12-13 | 221.37 |
| 2006-12-12 | 213.24 |
| 2006-12-11 | 208.50 |
| 2006-12-08 | 208.16 |
| 2006-12-07 | 206.81 |
| 2006-12-06 | 216.97 |
| 2006-12-05 | 224.08 |
| 2006-12-04 | 226.79 |
| 2006-12-01 | 217.30 |
| 2006-11-30 | 238.64 |
| 2006-11-29 | 201.05 |
| 2006-11-28 | 194.95 |
| 2006-11-27 | 199.70 |
| 2006-11-24 | 195.97 |
| 2006-11-23 | 202.74 |
| 2006-11-22 | 205.79 |
| 2006-11-21 | 201.73 |
| 2006-11-20 | 204.77 |
| 2006-11-17 | 204.77 |
| 2006-11-16 | 204.44 |
| 2006-11-15 | 203.08 |
| 2006-11-14 | 200.71 |
| 2006-11-13 | 201.39 |
| 2006-11-10 | 204.10 |
| 2006-11-09 | 201.73 |
| 2006-11-08 | 188.86 |
| 2006-11-07 | 196.31 |
| 2006-11-06 | 184.46 |
| 2006-11-03 | 183.10 |
| 2006-11-02 | 180.73 |
| 2006-11-01 | 185.47 |
| 2006-10-31 | 185.81 |
| 2006-10-27 | 182.42 |
| 2006-10-26 | 186.15 |
| 2006-10-25 | 184.12 |
| 2006-10-24 | 189.54 |
| 2006-10-23 | 180.39 |
| 2006-10-20 | 179.72 |
| 2006-10-19 | 182.42 |
| 2006-10-18 | 179.72 |
| 2006-10-17 | 178.70 |
| 2006-10-16 | 178.02 |
| 2006-10-13 | 181.07 |
| 2006-10-12 | 177.34 |
| 2006-10-11 | 175.99 |
| 2006-10-10 | 178.36 |
| 2006-10-09 | 180.05 |
| 2006-10-06 | 179.04 |
| 2006-10-05 | 189.20 |
| 2006-10-04 | 186.83 |
| 2006-10-03 | 198.68 |
| 2006-09-29 | 193.26 |
| 2006-09-28 | 182.76 |
| 2006-09-27 | 182.42 |
| 2006-09-26 | 182.09 |
| 2006-09-25 | 181.41 |
| 2006-09-22 | 180.22 |
| 2006-09-21 | 179.22 |
| 2006-09-20 | 178.21 |
| 2006-09-19 | 174.85 |
| 2006-09-18 | 166.78 |
| 2006-09-15 | 152.00 |
| 2006-09-14 | 157.71 |
| 2006-09-13 | 156.03 |
| 2006-09-12 | 150.99 |
| 2006-09-11 | 147.63 |
| 2006-09-08 | 153.01 |
| 2006-09-07 | 158.38 |
| 2006-09-06 | 149.31 |
| 2006-09-05 | 152.67 |
| 2006-09-04 | 158.38 |
| 2006-09-01 | 155.36 |
| 2006-08-31 | 158.72 |
| 2006-08-30 | 162.08 |
| 2006-08-29 | 160.74 |
| 2006-08-28 | 162.42 |
| 2006-08-25 | 160.40 |
| 2006-08-24 | 160.40 |
| 2006-08-23 | 166.45 |
| 2006-08-22 | 165.44 |
| 2006-08-21 | 160.06 |
| 2006-08-18 | 163.76 |
| 2006-08-17 | 155.36 |
| 2006-08-16 | 155.36 |
| 2006-08-15 | 152.00 |
| 2006-08-14 | 152.67 |
| 2006-08-11 | 155.36 |
| 2006-08-10 | 154.69 |
| 2006-08-09 | 155.36 |
| 2006-08-08 | 155.02 |
| 2006-08-07 | 155.36 |
| 2006-08-04 | 161.07 |
| 2006-08-03 | 167.79 |
| 2006-08-02 | 164.10 |
| 2006-08-01 | 168.80 |
| 2006-07-31 | 168.46 |
| 2006-07-28 | 158.72 |
| 2006-07-27 | 165.78 |
| 2006-07-26 | 169.47 |
| 2006-07-25 | 167.12 |
| 2006-07-24 | 162.08 |
| 2006-07-21 | 152.00 |
| 2006-07-20 | 153.68 |
| 2006-07-19 | 154.52 |
| 2006-07-18 | 143.60 |
| 2006-07-17 | 139.40 |
| 2006-07-14 | 148.64 |
| 2006-07-13 | 155.36 |
| 2006-07-12 | 152.00 |
| 2006-07-11 | 152.00 |
| 2006-07-10 | 154.52 |
| 2006-07-07 | 157.88 |
| 2006-07-06 | 151.16 |
| 2006-07-05 | 145.28 |
| 2006-07-04 | 145.28 |
| 2006-07-03 | 151.16 |
| 2006-06-30 | 151.16 |
| 2006-06-29 | 139.40 |
| 2006-06-28 | 135.20 |
| 2006-06-27 | 136.88 |
| 2006-06-26 | 138.56 |
| 2006-06-23 | 141.92 |
| 2006-06-22 | 150.32 |
| 2006-06-21 | 136.04 |
| 2006-06-20 | 145.28 |
| 2006-06-19 | 139.40 |
| 2006-06-16 | 145.28 |
| 2006-06-15 | 135.20 |
| 2006-06-14 | 131.84 |
| 2006-06-13 | 144.44 |
| 2006-06-12 | 148.64 |
| 2006-06-09 | 150.32 |
| 2006-06-08 | 159.56 |
| 2006-06-07 | 161.24 |
| 2006-06-06 | 162.92 |
| 2006-06-05 | 157.04 |
| 2006-06-02 | 152.84 |
| 2006-06-01 | 165.44 |
| 2006-05-30 | 154.52 |
| 2006-05-29 | 149.48 |
| 2006-05-26 | 138.56 |
| 2006-05-25 | 136.04 |
| 2006-05-24 | 133.52 |
| 2006-05-23 | 139.40 |
| 2006-05-22 | 144.44 |
| 2006-05-19 | 157.88 |
| 2006-05-18 | 162.08 |
| 2006-05-17 | 162.08 |
| 2006-05-16 | 155.36 |
| 2006-05-15 | 165.37 |
| 2006-05-12 | 157.86 |
| 2006-05-11 | 161.20 |
| 2006-05-10 | 147.01 |
| 2006-05-09 | 137.83 |
| 2006-05-08 | 142.84 |
| 2006-05-04 | 148.68 |
| 2006-05-03 | 137.83 |
| 2006-05-02 | 132.83 |
| 2006-04-28 | 129.49 |
| 2006-04-27 | 131.16 |
| 2006-04-26 | 126.99 |
| 2006-04-25 | 126.15 |
| 2006-04-24 | 121.14 |
| 2006-04-21 | 125.32 |
| 2006-04-20 | 123.65 |
| 2006-04-19 | 130.32 |
| 2006-04-18 | 131.16 |
| 2006-04-13 | 125.32 |
| 2006-04-12 | 124.48 |
| 2006-04-11 | 130.32 |
| 2006-04-10 | 131.16 |
| 2006-04-07 | 131.16 |
| 2006-04-06 | 132.83 |
| 2006-04-04 | 119.48 |
| 2006-04-03 | 116.14 |
| 2006-03-31 | 109.46 |
| 2006-03-30 | 111.96 |
| 2006-03-29 | 109.46 |
| 2006-03-28 | 107.79 |
| 2006-03-27 | 107.79 |
| 2006-03-24 | 106.96 |
| 2006-03-23 | 107.79 |
| 2006-03-22 | 106.96 |
| 2006-03-21 | 107.79 |
| 2006-03-20 | 109.46 |
| 2006-03-17 | 110.30 |
| 2006-03-16 | 106.96 |
| 2006-03-15 | 104.45 |
| 2006-03-14 | 108.63 |
| 2006-03-13 | 105.29 |
| 2006-03-10 | 104.45 |
| 2006-03-09 | 102.79 |
| 2006-03-08 | 102.79 |
| 2006-03-07 | 106.96 |
| 2006-03-06 | 108.63 |
| 2006-03-03 | 108.63 |
| 2006-03-02 | 108.63 |
| 2006-03-01 | 107.79 |
| 2006-02-28 | 107.79 |
| 2006-02-27 | 106.96 |
| 2006-02-24 | 111.13 |
| 2006-02-23 | 111.96 |
| 2006-02-22 | 114.47 |
| 2006-02-21 | 114.47 |
| 2006-02-20 | 115.30 |
| 2006-02-17 | 113.63 |
| 2006-02-16 | 108.63 |
| 2006-02-15 | 108.63 |
| 2006-02-14 | 106.12 |
| 2006-02-13 | 105.29 |
| 2006-02-10 | 102.79 |
| 2006-02-09 | 106.96 |
| 2006-02-08 | 106.12 |
| 2006-02-07 | 108.63 |
| 2006-02-06 | 107.79 |
| 2006-02-03 | 104.45 |
| 2006-02-02 | 106.12 |
| 2006-02-01 | 107.79 |
| 2006-01-27 | 110.30 |
| 2006-01-26 | 102.79 |
| 2006-01-25 | 112.80 |
| 2006-01-24 | 114.47 |
| 2006-01-23 | 111.96 |
| 2006-01-20 | 115.30 |
| 2006-01-19 | 111.96 |
| 2006-01-18 | 108.63 |
| 2006-01-17 | 115.30 |
| 2006-01-16 | 119.48 |
| 2006-01-13 | 112.80 |
| 2006-01-12 | 116.14 |
| 2006-01-11 | 113.63 |
| 2006-01-10 | 112.80 |
| 2006-01-09 | 112.80 |
| 2006-01-06 | 110.30 |
| 2006-01-05 | 103.62 |
| 2006-01-04 | 108.63 |
| 2006-01-03 | 108.63 |
| 2005-12-30 | 116.14 |
| 2005-12-29 | 112.80 |
| 2005-12-28 | 111.96 |
| 2005-12-23 | 118.64 |
| 2005-12-22 | 104.45 |
| 2005-12-21 | 95.27 |
| 2005-12-20 | 90.27 |
| 2005-12-19 | 89.43 |
| 2005-12-16 | 87.76 |
| 2005-12-15 | 86.10 |
| 2005-12-14 | 86.10 |
| 2005-12-13 | 86.10 |
| 2005-12-12 | 86.10 |
| 2005-12-09 | 88.60 |
| 2005-12-08 | 86.93 |
| 2005-12-07 | 87.76 |
| 2005-12-06 | 87.76 |
| 2005-12-05 | 86.93 |
| 2005-12-02 | 86.10 |
| 2005-12-01 | 86.10 |
| 2005-11-30 | 86.93 |
| 2005-11-29 | 86.93 |
| 2005-11-28 | 86.93 |
| 2005-11-25 | 91.94 |
| 2005-11-24 | 89.43 |
| 2005-11-23 | 87.76 |
| 2005-11-22 | 89.43 |
| 2005-11-21 | 89.43 |
| 2005-11-18 | 86.10 |
| 2005-11-17 | 85.26 |
| 2005-11-16 | 86.10 |
| 2005-11-15 | 91.10 |
| 2005-11-14 | 91.10 |
| 2005-11-11 | 94.44 |
| 2005-11-10 | 98.61 |
| 2005-11-09 | 91.94 |
| 2005-11-08 | 91.10 |
| 2005-11-07 | 91.94 |
| 2005-11-04 | 96.11 |
| 2005-11-03 | 100.28 |
| 2005-11-02 | 98.61 |
| 2005-11-01 | 103.62 |
| 2005-10-31 | 81.09 |
| 2005-10-28 | 73.58 |
| 2005-10-27 | 71.91 |
| 2005-10-26 | 77.75 |
| 2005-10-25 | 81.92 |
| 2005-10-24 | 81.09 |
| 2005-10-21 | 90.27 |
| 2005-10-20 | 90.27 |
| 2005-10-19 | 86.10 |
| 2005-10-18 | 93.61 |
| 2005-10-17 | 92.77 |
| 2005-10-14 | 91.10 |
| 2005-10-13 | 98.61 |
| 2005-10-12 | 101.12 |
| 2005-10-10 | 105.29 |
| 2005-10-07 | 106.12 |
| 2005-10-06 | 103.62 |
| 2005-10-05 | 108.63 |
| 2005-10-04 | 118.64 |
| 2005-10-03 | 113.63 |
| 2005-09-30 | 109.46 |
| 2005-09-29 | 111.13 |
| 2005-09-28 | 110.30 |
| 2005-09-27 | 109.46 |
| 2005-09-26 | 106.12 |
| 2005-09-23 | 105.29 |
| 2005-09-22 | 104.45 |
| 2005-09-21 | 102.79 |
| 2005-09-20 | 101.96 |
| 2005-09-16 | 101.96 |
| 2005-09-15 | 102.79 |
| 2005-09-14 | 102.79 |
| 2005-09-13 | 103.61 |
| 2005-09-12 | 103.61 |
| 2005-09-09 | 103.61 |
| 2005-09-08 | 98.65 |
| 2005-09-07 | 105.27 |
| 2005-09-06 | 106.10 |
| 2005-09-05 | 109.41 |
| 2005-09-02 | 118.51 |
| 2005-09-01 | 118.51 |
| 2005-08-31 | 123.48 |
| 2005-08-30 | 121.82 |
| 2005-08-29 | 122.65 |
| 2005-08-26 | 128.44 |
| 2005-08-25 | 122.65 |
| 2005-08-24 | 124.31 |
| 2005-08-23 | 122.65 |
| 2005-08-22 | 128.44 |
| 2005-08-19 | 126.79 |
| 2005-08-18 | 121.82 |
| 2005-08-17 | 127.62 |
| 2005-08-16 | 127.62 |
| 2005-08-15 | 123.48 |
| 2005-08-12 | 115.20 |
| 2005-08-11 | 119.34 |
| 2005-08-10 | 120.17 |
| 2005-08-09 | 114.37 |
| 2005-08-08 | 115.20 |
| 2005-08-05 | 123.48 |
| 2005-08-04 | 124.31 |
| 2005-08-03 | 129.27 |
| 2005-08-02 | 128.44 |
| 2005-08-01 | 121.82 |
| 2005-07-29 | 126.79 |
| 2005-07-28 | 133.41 |
| 2005-07-27 | 135.07 |
| 2005-07-26 | 129.27 |
| 2005-07-25 | 130.93 |
| 2005-07-22 | 119.34 |
| 2005-07-21 | 116.03 |
| 2005-07-20 | 116.86 |
| 2005-07-19 | 112.72 |
| 2005-07-18 | 114.37 |
| 2005-07-15 | 109.41 |
| 2005-07-14 | 114.37 |
| 2005-07-13 | 108.58 |
| 2005-07-12 | 106.10 |
| 2005-07-11 | 103.61 |
| 2005-07-08 | 102.79 |
| 2005-07-07 | 104.44 |
| 2005-07-06 | 102.79 |
| 2005-07-05 | 106.92 |
| 2005-07-04 | 106.10 |
| 2005-06-30 | 98.65 |
| 2005-06-29 | 101.96 |
| 2005-06-28 | 102.79 |
| 2005-06-27 | 98.65 |
| 2005-06-24 | 101.96 |
| 2005-06-23 | 106.10 |
| 2005-06-22 | 106.10 |
| 2005-06-21 | 107.75 |
| 2005-06-20 | 109.41 |
| 2005-06-17 | 107.75 |
| 2005-06-16 | 100.30 |
| 2005-06-15 | 95.34 |
| 2005-06-14 | 94.51 |
| 2005-06-13 | 94.51 |
| 2005-06-10 | 93.68 |
| 2005-06-09 | 92.85 |
| 2005-06-08 | 92.85 |
| 2005-06-07 | 91.20 |
| 2005-06-06 | 93.68 |
| 2005-06-03 | 92.85 |
| 2005-06-02 | 92.85 |
| 2005-06-01 | 92.85 |
| 2005-05-31 | 94.51 |
| 2005-05-30 | 95.34 |
| 2005-05-27 | 94.51 |
| 2005-05-26 | 92.03 |
| 2005-05-25 | 93.68 |
| 2005-05-24 | 94.51 |
| 2005-05-23 | 92.03 |
| 2005-05-20 | 94.51 |
| 2005-05-19 | 94.51 |
| 2005-05-18 | 93.68 |
| 2005-05-17 | 91.22 |
| 2005-05-13 | 89.58 |
| 2005-05-12 | 91.22 |
| 2005-05-11 | 93.68 |
| 2005-05-10 | 94.50 |
| 2005-05-09 | 92.86 |
| 2005-05-06 | 89.58 |
| 2005-05-05 | 88.76 |
| 2005-05-04 | 90.40 |
| 2005-05-03 | 93.68 |
| 2005-04-29 | 95.32 |
| 2005-04-28 | 90.40 |
| 2005-04-27 | 92.86 |
| 2005-04-26 | 91.22 |
| 2005-04-25 | 88.76 |
| 2005-04-22 | 84.65 |
| 2005-04-21 | 83.01 |
| 2005-04-20 | 79.73 |
| 2005-04-19 | 81.37 |
| 2005-04-18 | 77.27 |
| 2005-04-15 | 86.29 |
| 2005-04-14 | 91.22 |
| 2005-04-13 | 93.68 |
| 2005-04-12 | 89.58 |
| 2005-04-11 | 86.29 |
| 2005-04-08 | 86.29 |
| 2005-04-07 | 86.29 |
| 2005-04-06 | 89.58 |
| 2005-04-04 | 85.47 |
| 2005-04-01 | 87.94 |
| 2005-03-31 | 87.12 |
| 2005-03-30 | 87.12 |
| 2005-03-29 | 83.01 |
| 2005-03-24 | 87.94 |
| 2005-03-23 | 93.68 |
| 2005-03-22 | 86.29 |
| 2005-03-21 | 82.19 |
| 2005-03-18 | 80.55 |
| 2005-03-17 | 82.19 |
| 2005-03-16 | 82.19 |
| 2005-03-15 | 83.83 |
| 2005-03-14 | 83.83 |
| 2005-03-11 | 83.83 |
| 2005-03-10 | 88.76 |
| 2005-03-09 | 92.04 |
| 2005-03-08 | 92.04 |
| 2005-03-07 | 90.40 |
| 2005-03-04 | 87.94 |
| 2005-03-03 | 92.86 |
| 2005-03-02 | 95.32 |
| 2005-03-01 | 95.32 |
| 2005-02-28 | 93.68 |
| 2005-02-25 | 88.76 |
| 2005-02-24 | 84.65 |
| 2005-02-23 | 78.09 |
| 2005-02-22 | 85.47 |
| 2005-02-21 | 86.29 |
| 2005-02-18 | 81.37 |
| 2005-02-17 | 77.27 |
| 2005-02-16 | 83.83 |
| 2005-02-15 | 84.65 |
| 2005-02-14 | 84.65 |
| 2005-02-08 | 88.76 |
| 2005-02-07 | 87.94 |
| 2005-02-04 | 79.73 |
| 2005-02-03 | 78.09 |
| 2005-02-02 | 78.09 |
| 2005-02-01 | 74.81 |
| 2005-01-31 | 73.98 |
| 2005-01-28 | 72.34 |
| 2005-01-27 | 69.88 |
| 2005-01-26 | 74.81 |
| 2005-01-25 | 70.70 |
| 2005-01-24 | 74.81 |
| 2005-01-21 | 75.63 |
| 2005-01-20 | 73.16 |
| 2005-01-19 | 75.63 |
| 2005-01-18 | 72.34 |
| 2005-01-17 | 70.70 |
| 2005-01-14 | 69.06 |
| 2005-01-13 | 71.52 |
| 2005-01-12 | 74.81 |
| 2005-01-11 | 77.27 |
| 2005-01-10 | 72.34 |
| 2005-01-07 | 73.16 |
| 2005-01-06 | 73.98 |
| 2005-01-05 | 74.81 |
| 2005-01-04 | 80.55 |
| 2005-01-03 | 82.19 |
| 2004-12-31 | 83.01 |
| 2004-12-30 | 77.27 |
| 2004-12-29 | 79.73 |
| 2004-12-28 | 79.73 |
| 2004-12-24 | 80.55 |
| 2004-12-23 | 83.01 |
| 2004-12-22 | 75.63 |
| 2004-12-21 | 75.63 |
| 2004-12-20 | 76.45 |
| 2004-12-17 | 73.16 |
| 2004-12-16 | 67.42 |
| 2004-12-15 | 67.42 |
| 2004-12-14 | 67.42 |
| 2004-12-13 | 68.24 |
| 2004-12-10 | 65.78 |
| 2004-12-09 | 67.42 |
| 2004-12-08 | 66.60 |
| 2004-12-07 | 66.60 |
| 2004-12-06 | 68.24 |
| 2004-12-03 | 73.16 |
| 2004-12-02 | 70.70 |
| 2004-12-01 | 65.78 |
| 2004-11-30 | 63.32 |
| 2004-11-29 | 60.85 |
| 2004-11-26 | 64.14 |
| 2004-11-25 | 64.14 |
| 2004-11-24 | 66.60 |
| 2004-11-23 | 64.96 |
| 2004-11-22 | 59.21 |
| 2004-11-19 | 60.85 |
| 2004-11-18 | 60.03 |
| 2004-11-17 | 58.39 |
| 2004-11-16 | 58.39 |
| 2004-11-15 | 60.85 |
| 2004-11-12 | 57.57 |
| 2004-11-11 | 52.65 |
| 2004-11-10 | 54.29 |
| 2004-11-09 | 49.36 |
| 2004-11-08 | 46.08 |
| 2004-11-05 | 51.83 |
| 2004-11-04 | 49.36 |
| 2004-11-03 | 49.36 |
| 2004-11-02 | 46.90 |
| 2004-11-01 | 44.44 |
| 2004-10-29 | 46.90 |
| 2004-10-28 | 46.90 |
| 2004-10-27 | 44.44 |
| 2004-10-26 | 44.44 |
| 2004-10-25 | 43.62 |
| 2004-10-21 | 44.44 |
| 2004-10-20 | 45.26 |
| 2004-10-19 | 44.44 |
| 2004-10-18 | 44.44 |
| 2004-10-15 | 42.80 |
| 2004-10-14 | 41.16 |
| 2004-10-13 | 41.16 |
| 2004-10-12 | 41.16 |
| 2004-10-11 | 42.80 |
| 2004-10-08 | 42.80 |
| 2004-10-07 | 40.34 |
| 2004-10-06 | 41.16 |
| 2004-10-05 | 43.62 |
| 2004-10-04 | 40.34 |
| 2004-09-30 | 37.87 |
| 2004-09-28 | 34.59 |
| 2004-09-27 | 32.29 |
| 2004-09-24 | 30.67 |
| 2004-09-23 | 35.54 |
| 2004-09-22 | 35.54 |
| 2004-09-21 | 33.92 |
| 2004-09-20 | 32.29 |
| 2004-09-17 | 33.11 |
| 2004-09-16 | 31.48 |
| 2004-09-15 | 31.48 |
| 2004-09-14 | 30.67 |
| 2004-09-13 | 29.86 |
| 2004-09-10 | 28.24 |
| 2004-09-09 | 31.48 |
| 2004-09-08 | 29.86 |
| 2004-09-07 | 24.18 |
| 2004-09-06 | 22.55 |
| 2004-09-03 | 21.74 |
| 2004-09-02 | 21.74 |
| 2004-09-01 | 20.93 |
| 2004-08-31 | 17.68 |
| 2004-08-30 | 20.12 |
| 2004-08-27 | 18.50 |
| 2004-08-26 | 21.74 |
| 2004-08-25 | 20.12 |
| 2004-08-24 | 17.68 |
| 2004-08-23 | 16.87 |
| 2004-08-20 | 17.68 |
| 2004-08-19 | 17.68 |
| 2004-08-18 | 18.50 |
| 2004-08-17 | 19.31 |
| 2004-08-16 | 18.50 |
| 2004-08-13 | 18.50 |
| 2004-08-12 | 19.31 |
| 2004-08-11 | 19.31 |
| 2004-08-10 | 20.93 |
| 2004-08-09 | 21.74 |
| 2004-08-06 | 24.18 |
| 2004-08-05 | 22.55 |
| 2004-08-04 | 20.93 |
| 2004-08-03 | 17.68 |
| 2004-08-02 | 19.31 |
| 2004-07-30 | 18.50 |
| 2004-07-29 | 16.87 |
| 2004-07-28 | 17.68 |
| 2004-07-27 | 17.68 |
| 2004-07-26 | 16.87 |
| 2004-07-23 | 16.06 |
| 2004-07-22 | 16.87 |
| 2004-07-21 | 17.68 |
| 2004-07-20 | 17.68 |
| 2004-07-19 | 17.68 |
| 2004-07-16 | 16.06 |
| 2004-07-15 | 16.87 |
| 2004-07-14 | 16.87 |
| 2004-07-13 | 18.50 |
| 2004-07-12 | 21.74 |
| 2004-07-09 | 21.74 |
| 2004-07-08 | 21.74 |
| 2004-07-07 | 21.74 |
| 2004-07-06 | 21.74 |
| 2004-07-05 | 21.74 |
| 2004-07-02 | 22.55 |
| 2004-06-30 | 23.37 |
| 2004-06-29 | 23.37 |
| 2004-06-28 | 23.37 |
| 2004-06-25 | 23.37 |
| 2004-06-24 | 24.18 |
| 2004-06-23 | 22.55 |
| 2004-06-21 | 24.18 |
| 2004-06-18 | 25.80 |
| 2004-06-17 | 26.61 |
| 2004-06-16 | 24.18 |
| 2004-06-15 | 26.61 |
| 2004-06-14 | 24.99 |
| 2004-06-11 | 26.61 |
| 2004-06-10 | 25.80 |
| 2004-06-09 | 23.37 |
| 2004-06-08 | 27.42 |
| 2004-06-07 | 26.61 |
| 2004-06-04 | 23.37 |
| 2004-06-03 | 26.61 |
| 2004-06-02 | 26.61 |
| 2004-06-01 | 27.42 |
| 2004-05-31 | 26.61 |
| 2004-05-28 | 24.18 |
| 2004-05-27 | 22.55 |
| 2004-05-25 | 22.55 |
| 2004-05-24 | 21.74 |
| 2004-05-21 | 23.37 |
| 2004-05-20 | 21.74 |
| 2004-05-19 | 22.55 |
| 2004-05-18 | 16.87 |
| 2004-05-17 | 9.89 |
| 2004-05-14 | 17.11 |
| 2004-05-13 | 17.91 |
| 2004-05-12 | 25.13 |
| 2004-05-11 | 19.52 |
| 2004-05-10 | 21.93 |
| 2004-05-07 | 25.94 |
| 2004-05-06 | 25.13 |
| 2004-05-05 | 24.33 |
| 2004-05-04 | 22.73 |
| 2004-05-03 | 22.73 |
| 2004-04-30 | 22.73 |
| 2004-04-29 | 22.73 |
| 2004-04-28 | 24.33 |
| 2004-04-27 | 24.33 |
| 2004-04-26 | 21.12 |
| 2004-04-23 | 25.13 |
| 2004-04-22 | 22.73 |
| 2004-04-21 | 22.73 |
| 2004-04-20 | 25.94 |
| 2004-04-19 | 26.74 |
| 2004-04-16 | 26.74 |
| 2004-04-15 | 21.12 |
| 2004-04-14 | 25.13 |
| 2004-04-13 | 28.34 |
| 2004-04-08 | 27.54 |
| 2004-04-07 | 27.54 |
| 2004-04-06 | 29.95 |
| 2004-04-02 | 27.54 |
| 2004-04-01 | 25.13 |
| 2004-03-31 | 24.33 |
| 2004-03-30 | 21.93 |
| 2004-03-29 | 19.52 |
| 2004-03-26 | 21.93 |
| 2004-03-25 | 22.73 |
| 2004-03-24 | 21.12 |
| 2004-03-23 | 21.93 |
| 2004-03-22 | 21.12 |
| 2004-03-19 | 21.93 |
| 2004-03-18 | 21.12 |
| 2004-03-17 | 20.32 |
| 2004-03-16 | 21.12 |
| 2004-03-15 | 21.93 |
| 2004-03-12 | 23.53 |
| 2004-03-11 | 24.33 |
| 2004-03-10 | 21.12 |
| 2004-03-09 | 23.53 |
| 2004-03-08 | 21.93 |
| 2004-03-05 | 21.93 |
| 2004-03-04 | 24.33 |
| 2004-03-03 | 23.53 |
| 2004-03-02 | 24.33 |
| 2004-03-01 | 21.93 |
| 2004-02-27 | 17.11 |
| 2004-02-26 | 18.72 |
| 2004-02-25 | 19.52 |
| 2004-02-24 | 20.32 |
| 2004-02-23 | 21.93 |
| 2004-02-20 | 21.12 |
| 2004-02-19 | 20.32 |
| 2004-02-18 | 20.32 |
| 2004-02-17 | 19.52 |
| 2004-02-16 | 21.12 |
| 2004-02-13 | 18.72 |
| 2004-02-12 | 18.72 |
| 2004-02-11 | 28.34 |
| 2004-02-10 | 28.34 |
| 2004-02-09 | 28.34 |
| 2004-02-06 | 28.34 |
| 2004-02-05 | 23.53 |
| 2004-02-04 | 28.34 |
| 2004-02-03 | 28.34 |
| 2004-02-02 | 29.14 |
| 2004-01-30 | 27.54 |
| 2004-01-29 | 25.94 |
| 2004-01-28 | 27.54 |
| 2004-01-27 | 28.34 |
| 2004-01-26 | 28.34 |
| 2004-01-21 | 26.74 |
| 2004-01-20 | 29.14 |
| 2004-01-19 | 28.34 |
| 2004-01-16 | 28.34 |
| 2004-01-15 | 26.74 |
| 2004-01-14 | 27.54 |
| 2004-01-13 | 29.14 |
| 2004-01-12 | 27.54 |
| 2004-01-09 | 28.34 |
| 2004-01-08 | 22.73 |
| 2004-01-07 | 25.94 |
| 2004-01-06 | 42.78 |
| 2004-01-05 | 28.34 |
| 2004-01-02 | 18.72 |
| 2003-12-31 | 17.11 |
| 2003-12-30 | 16.31 |
| 2003-12-29 | 15.51 |
| 2003-12-24 | 17.11 |
| 2003-12-23 | 15.51 |
| 2003-12-22 | 13.10 |
| 2003-12-19 | 13.90 |
| 2003-12-18 | 14.71 |
| 2003-12-17 | 13.90 |
| 2003-12-16 | 15.51 |
| 2003-12-15 | 17.11 |
| 2003-12-12 | 15.51 |
| 2003-12-11 | 16.31 |
| 2003-12-10 | 14.71 |
| 2003-12-09 | 14.71 |
| 2003-12-08 | 15.51 |
| 2003-12-05 | 15.51 |
| 2003-12-04 | 19.52 |
| 2003-12-03 | 19.52 |
| 2003-12-02 | 15.51 |
| 2003-12-01 | 13.10 |
| 2003-11-28 | 11.50 |
| 2003-11-27 | 11.50 |
| 2003-11-26 | 10.70 |
| 2003-11-25 | 13.10 |
| 2003-11-24 | 10.70 |
| 2003-11-21 | 14.71 |
| 2003-11-20 | 12.30 |
| 2003-11-19 | 11.50 |
| 2003-11-18 | 13.90 |
| 2003-11-17 | 13.10 |
| 2003-11-14 | 16.31 |
| 2003-11-13 | 19.52 |
| 2003-11-12 | 9.89 |
| 2003-11-11 | 13.90 |
| 2003-11-10 | 15.51 |
| 2003-11-07 | 17.11 |
| 2003-11-06 | 13.90 |
| 2003-11-05 | 17.11 |
| 2003-11-04 | 17.11 |
| 2003-11-03 | 17.91 |
| 2003-10-31 | 19.52 |
| 2003-10-30 | 16.31 |
| 2003-10-29 | 15.51 |
| 2003-10-28 | 16.31 |
| 2003-10-27 | 12.30 |
| 2003-10-24 | 13.90 |
| 2003-10-23 | 13.90 |
| 2003-10-22 | 15.51 |
| 2003-10-21 | 15.51 |
| 2003-10-20 | 13.10 |
| 2003-10-17 | 12.30 |
| 2003-10-16 | 13.10 |
| 2003-10-15 | 9.89 |
| 2003-10-14 | 7.49 |
| 2003-10-13 | 8.29 |
| 2003-10-10 | 8.29 |
| 2003-10-09 | 6.68 |
| 2003-10-08 | 7.49 |
| 2003-10-07 | 10.70 |
| 2003-10-06 | 10.70 |
| 2003-10-03 | 11.50 |
| 2003-10-02 | 13.10 |
| 2003-09-30 | 8.29 |
| 2003-09-29 | 9.09 |
| 2003-09-26 | 12.30 |
| 2003-09-25 | 12.30 |
| 2003-09-24 | 14.71 |
| 2003-09-23 | 5.88 |
| 2003-09-22 | 6.68 |
| 2003-09-19 | 4.28 |
| 2003-09-18 | 8.29 |
| 2003-09-17 | 12.30 |
| 2003-09-16 | 13.90 |
| 2003-09-15 | 14.71 |
| 2003-09-11 | 13.74 |
| 2003-09-10 | 7.38 |
| 2003-09-09 | 4.20 |
| 2003-09-08 | 13.74 |
| 2003-09-05 | 14.54 |
| 2003-09-04 | 14.54 |
| 2003-09-03 | 18.52 |
| 2003-09-02 | 10.56 |
| 2003-09-01 | 5.79 |
| 2003-08-29 | 3.40 |
| 2003-08-28 | 1.02 |
| 2003-08-27 | 1.81 |
| 2003-08-26 | 1.81 |
| 2003-08-25 | 6.58 |
| 2003-08-22 | 12.95 |
| 2003-08-21 | 8.18 |
| 2003-08-20 | 5.79 |
| 2003-08-19 | 5.79 |
| 2003-08-18 | 6.58 |
| 2003-08-15 | 9.77 |
| 2003-08-14 | 11.36 |
| 2003-08-13 | 8.97 |
| 2003-08-12 | 2.61 |
| 2003-08-11 | 3.40 |
| 2003-08-08 | -0.57 |
| 2003-08-07 | 0.22 |
| 2003-08-06 | 0.22 |
| 2003-08-05 | 2.61 |
| 2003-08-04 | 3.40 |
| 2003-08-01 | 3.40 |
| 2003-07-31 | -1.37 |
| 2003-07-30 | -0.57 |
| 2003-07-29 | 1.81 |
| 2003-07-28 | -0.57 |
| 2003-07-25 | -6.94 |
| 2003-07-24 | -5.35 |
| 2003-07-23 | -4.55 |
| 2003-07-22 | -6.14 |
| 2003-07-21 | -5.35 |
| 2003-07-18 | -6.14 |
| 2003-07-17 | -6.14 |
| 2003-07-16 | -10.91 |
| 2003-07-15 | -6.94 |
| 2003-07-14 | -6.94 |
| 2003-07-11 | -9.32 |
| 2003-07-10 | -7.73 |
| 2003-07-09 | -7.73 |
| 2003-07-08 | -12.51 |
| 2003-07-07 | -7.73 |
| 2003-07-04 | -10.91 |
| 2003-07-03 | -14.89 |
| 2003-07-02 | -17.28 |
| 2003-06-30 | -21.25 |
| 2003-06-27 | -21.25 |
| 2003-06-26 | -22.05 |
| 2003-06-25 | -22.85 |
| 2003-06-24 | -22.05 |
| 2003-06-23 | -20.86 |
| 2003-06-20 | -20.46 |
| 2003-06-19 | -18.07 |
| 2003-06-18 | -18.87 |
| 2003-06-17 | -18.07 |
| 2003-06-16 | -17.28 |
| 2003-06-13 | -18.07 |
| 2003-06-12 | -18.87 |
| 2003-06-11 | -18.87 |
| 2003-06-10 | -20.86 |
| 2003-06-09 | -20.46 |
| 2003-06-06 | -20.86 |
| 2003-06-05 | -20.46 |
| 2003-06-03 | -20.46 |
| 2003-06-02 | -21.65 |
| 2003-05-30 | -24.44 |
| 2003-05-29 | -22.45 |
| 2003-05-28 | -22.85 |
| 2003-05-27 | -22.45 |
| 2003-05-26 | -20.46 |
| 2003-05-23 | -24.44 |
| 2003-05-22 | -23.64 |
| 2003-05-21 | -24.04 |
| 2003-05-20 | -23.64 |
| 2003-05-19 | -24.44 |
| 2003-05-16 | -23.64 |
| 2003-05-15 | -23.64 |
| 2003-05-14 | -23.64 |
| 2003-05-13 | -23.64 |
| 2003-05-12 | -24.04 |
| 2003-05-09 | -23.64 |
| 2003-05-07 | -23.24 |
| 2003-05-06 | -22.05 |
| 2003-05-05 | -18.87 |
| 2003-05-02 | -20.86 |
| 2003-04-30 | -21.65 |
| 2003-04-29 | -25.23 |
| 2003-04-28 | -30.00 |
| 2003-04-25 | -31.99 |
| 2003-04-24 | -29.21 |
| 2003-04-23 | -27.62 |
| 2003-04-22 | -25.23 |
| 2003-04-17 | -24.04 |
| 2003-04-16 | -24.44 |
| 2003-04-15 | -25.23 |
| 2003-04-14 | -25.23 |
| 2003-04-11 | -24.44 |
| 2003-04-10 | -27.62 |
| 2003-04-09 | -24.04 |
| 2003-04-08 | -21.65 |
| 2003-04-07 | -20.46 |
| 2003-04-04 | -19.66 |
| 2003-04-03 | -19.66 |
| 2003-04-02 | -22.45 |
| 2003-04-01 | -22.45 |
| 2003-03-31 | -18.87 |
| 2003-03-28 | -20.86 |
| 2003-03-27 | -19.66 |
| 2003-03-26 | -18.07 |
| 2003-03-25 | -9.32 |
| 2003-03-24 | -9.32 |
| 2003-03-21 | -10.91 |
| 2003-03-20 | -9.32 |
| 2003-03-19 | -7.73 |
| 2003-03-18 | -13.30 |
| 2003-03-17 | -14.10 |
| 2003-03-14 | -13.30 |
| 2003-03-13 | -15.69 |
| 2003-03-12 | -12.51 |
| 2003-03-11 | -15.69 |
| 2003-03-10 | -17.28 |
| 2003-03-07 | -12.51 |
| 2003-03-06 | -10.12 |
| 2003-03-05 | -9.32 |
| 2003-03-04 | -10.91 |
| 2003-03-03 | -10.91 |
| 2003-02-28 | -10.91 |
| 2003-02-27 | -8.53 |
| 2003-02-26 | -9.32 |
| 2003-02-25 | -5.35 |
| 2003-02-24 | -4.55 |
| 2003-02-21 | -7.73 |
| 2003-02-20 | -6.14 |
| 2003-02-19 | -5.35 |
| 2003-02-18 | -5.35 |
| 2003-02-17 | -2.96 |
| 2003-02-14 | -9.32 |
| 2003-02-13 | -11.71 |
| 2003-02-12 | -11.71 |
| 2003-02-11 | -12.51 |
| 2003-02-10 | -14.10 |
| 2003-02-07 | -12.51 |
| 2003-02-06 | -15.69 |
| 2003-02-05 | -16.48 |
| 2003-02-04 | -17.28 |
| 2003-01-30 | -17.28 |
| 2003-01-29 | -16.48 |
| 2003-01-28 | -14.89 |
| 2003-01-27 | -15.69 |
| 2003-01-24 | -14.10 |
| 2003-01-23 | -14.89 |
| 2003-01-22 | -13.30 |
| 2003-01-21 | -10.12 |
| 2003-01-20 | -10.91 |
| 2003-01-17 | -10.12 |
| 2003-01-16 | -8.53 |
| 2003-01-15 | -13.30 |
| 2003-01-14 | -11.71 |
| 2003-01-13 | -13.30 |
| 2003-01-10 | -18.07 |
| 2003-01-09 | -19.66 |
| 2003-01-08 | -20.46 |
| 2003-01-07 | -20.46 |
| 2003-01-06 | -20.46 |
| 2003-01-03 | -20.46 |
| 2003-01-02 | -21.25 |
| 2002-12-31 | -18.87 |
| 2002-12-30 | -20.46 |
| 2002-12-27 | -20.46 |
| 2002-12-24 | -18.07 |
| 2002-12-23 | -20.46 |
| 2002-12-20 | -20.46 |
| 2002-12-19 | -18.07 |
| 2002-12-18 | -18.07 |
| 2002-12-17 | -17.28 |
| 2002-12-16 | -18.07 |
| 2002-12-13 | -18.07 |
| 2002-12-12 | -18.07 |
| 2002-12-11 | -18.07 |
| 2002-12-10 | -18.07 |
| 2002-12-09 | -18.07 |
| 2002-12-06 | -18.87 |
| 2002-12-05 | -17.28 |
| 2002-12-04 | -13.30 |
| 2002-12-03 | -17.28 |
| 2002-12-02 | -20.46 |
| 2002-11-29 | -19.66 |
| 2002-11-28 | -20.46 |
| 2002-11-27 | -20.46 |
| 2002-11-26 | -19.66 |
| 2002-11-25 | -18.87 |
| 2002-11-22 | -17.28 |
| 2002-11-21 | -19.66 |
| 2002-11-20 | -17.28 |
| 2002-11-19 | -16.48 |
| 2002-11-18 | -16.48 |
| 2002-11-15 | -16.48 |
| 2002-11-14 | -20.46 |
| 2002-11-13 | -21.25 |
| 2002-11-12 | -19.66 |
| 2002-11-11 | -19.66 |
| 2002-11-08 | -21.25 |
| 2002-11-07 | -20.46 |
| 2002-11-06 | -23.24 |
| 2002-11-05 | -24.83 |
| 2002-11-04 | -23.24 |
| 2002-11-01 | -23.64 |
| 2002-10-31 | -23.64 |
| 2002-10-30 | -25.63 |
| 2002-10-29 | -26.42 |
| 2002-10-28 | -25.63 |
| 2002-10-25 | -25.63 |
| 2002-10-24 | -26.03 |
| 2002-10-23 | -26.03 |
| 2002-10-22 | -27.22 |
| 2002-10-21 | -25.23 |
| 2002-10-18 | -26.03 |
| 2002-10-17 | -28.02 |
| 2002-10-16 | -27.22 |
| 2002-10-15 | -30.00 |
| 2002-10-11 | -31.20 |
| 2002-10-10 | -30.80 |
| 2002-10-09 | -30.40 |
| 2002-10-08 | -29.61 |
| 2002-10-07 | -30.40 |
| 2002-10-04 | -28.41 |
| 2002-10-03 | -28.41 |
| 2002-10-02 | -26.82 |
| 2002-09-30 | -28.41 |
| 2002-09-27 | -28.41 |
| 2002-09-26 | -31.20 |
| 2002-09-25 | -29.61 |
| 2002-09-24 | -29.21 |
| 2002-09-23 | -28.81 |
| 2002-09-20 | -28.02 |
| 2002-09-19 | -28.02 |
| 2002-09-18 | -24.04 |
| 2002-09-17 | -22.85 |
| 2002-09-16 | -21.65 |
| 2002-09-13 | -22.37 |
| 2002-09-12 | -20.80 |
| 2002-09-11 | -20.02 |
| 2002-09-10 | -20.80 |
| 2002-09-09 | -20.02 |
| 2002-09-06 | -20.02 |
| 2002-09-05 | -20.02 |
| 2002-09-04 | -22.37 |
| 2002-09-03 | -22.37 |
| 2002-09-02 | -20.80 |
| 2002-08-30 | -20.02 |
| 2002-08-29 | -21.98 |
| 2002-08-28 | -21.58 |
| 2002-08-27 | -20.80 |
| 2002-08-26 | -18.45 |
| 2002-08-23 | -17.66 |
| 2002-08-22 | -21.58 |
| 2002-08-21 | -20.80 |
| 2002-08-20 | -21.58 |
| 2002-08-19 | -18.45 |
| 2002-08-16 | -19.23 |
| 2002-08-15 | -20.80 |
| 2002-08-14 | -21.58 |
| 2002-08-13 | -23.15 |
| 2002-08-12 | -24.72 |
| 2002-08-09 | -22.37 |
| 2002-08-08 | -20.02 |
| 2002-08-07 | -18.45 |
| 2002-08-06 | -22.76 |
| 2002-08-05 | -13.74 |
| 2002-08-02 | -12.96 |
| 2002-08-01 | -13.74 |
| 2002-07-31 | -12.96 |
| 2002-07-30 | -12.96 |
| 2002-07-29 | -9.04 |
| 2002-07-26 | -12.96 |
| 2002-07-25 | -8.25 |
| 2002-07-24 | -9.04 |
| 2002-07-23 | -4.33 |
| 2002-07-22 | -1.98 |
| 2002-07-19 | 1.16 |
| 2002-07-18 | 3.51 |
| 2002-07-17 | 2.72 |
| 2002-07-16 | 3.51 |
| 2002-07-15 | 2.72 |
| 2002-07-12 | 3.51 |
| 2002-07-11 | 2.72 |
| 2002-07-10 | 2.72 |
| 2002-07-09 | 1.94 |
| 2002-07-08 | 3.51 |
| 2002-07-05 | 2.72 |
| 2002-07-04 | 2.72 |
| 2002-07-03 | 2.72 |
| 2002-07-02 | 1.16 |
| 2002-06-28 | 1.94 |
| 2002-06-27 | -1.20 |
| 2002-06-26 | -5.90 |
| 2002-06-25 | -0.41 |
| 2002-06-24 | 1.94 |
| 2002-06-21 | -0.41 |
| 2002-06-20 | -1.98 |
| 2002-06-19 | -4.33 |
| 2002-06-18 | 0.37 |
| 2002-06-17 | 1.94 |
| 2002-06-14 | 1.94 |
| 2002-06-13 | 1.94 |
| 2002-06-12 | 1.94 |
| 2002-06-11 | 1.94 |
| 2002-06-10 | 1.94 |
| 2002-06-07 | 1.16 |
| 2002-06-06 | 1.16 |
| 2002-06-05 | -0.41 |
| 2002-06-04 | 0.37 |
| 2002-06-03 | 1.16 |
| 2002-05-31 | -5.90 |
| 2002-05-30 | 5.08 |
| 2002-05-29 | 5.08 |
| 2002-05-28 | 6.65 |
| 2002-05-27 | 9.00 |
| 2002-05-24 | 5.08 |
| 2002-05-23 | 6.65 |
| 2002-05-22 | 6.65 |
| 2002-05-21 | 8.21 |
| 2002-05-17 | 10.57 |
| 2002-05-16 | 10.57 |
| 2002-05-15 | 10.10 |
| 2002-05-14 | 9.32 |
| 2002-05-13 | 10.87 |
| 2002-05-10 | 10.10 |
| 2002-05-09 | 11.65 |
| 2002-05-08 | 10.10 |
| 2002-05-07 | 12.42 |
| 2002-05-06 | 13.20 |
| 2002-05-03 | 17.07 |
| 2002-05-02 | 20.95 |
| 2002-04-30 | 16.30 |
| 2002-04-29 | 8.55 |
| 2002-04-26 | 8.55 |
| 2002-04-25 | 9.32 |
| 2002-04-24 | 9.32 |
| 2002-04-23 | 8.55 |
| 2002-04-22 | 10.10 |
| 2002-04-19 | 6.99 |
| 2002-04-18 | 9.32 |
| 2002-04-17 | 10.87 |
| 2002-04-16 | 6.99 |
| 2002-04-15 | 8.55 |
| 2002-04-12 | 4.67 |
| 2002-04-11 | 0.02 |
| 2002-04-10 | 0.02 |
| 2002-04-09 | 0.79 |
| 2002-04-08 | 3.89 |
| 2002-04-04 | 5.44 |
| 2002-04-03 | 3.12 |
| 2002-04-02 | 3.89 |
| 2002-03-28 | 2.34 |
| 2002-03-27 | -2.31 |
| 2002-03-26 | -3.08 |
| 2002-03-25 | -3.86 |
| 2002-03-22 | -6.19 |
| 2002-03-21 | -0.76 |
| 2002-03-20 | 0.79 |
| 2002-03-19 | 0.02 |
| 2002-03-18 | -3.08 |
| 2002-03-15 | 5.44 |
| 2002-03-14 | -3.08 |
| 2002-03-13 | -3.86 |
| 2002-03-12 | -2.31 |
| 2002-03-11 | -3.86 |
| 2002-03-08 | -1.53 |
| 2002-03-07 | 1.57 |
| 2002-03-06 | 3.89 |
| 2002-03-05 | 5.44 |
| 2002-03-04 | 6.22 |
| 2002-03-01 | 5.44 |
| 2002-02-28 | 3.89 |
| 2002-02-27 | 1.57 |
| 2002-02-26 | 0.02 |
| 2002-02-25 | 3.89 |
| 2002-02-22 | 4.67 |
| 2002-02-21 | 3.89 |
| 2002-02-20 | 3.89 |
| 2002-02-19 | 3.89 |
| 2002-02-18 | 1.57 |
| 2002-02-15 | 2.34 |
| 2002-02-11 | 0.02 |
| 2002-02-08 | -2.31 |
| 2002-02-07 | -4.64 |
| 2002-02-06 | -6.19 |
| 2002-02-05 | -5.41 |
| 2002-02-04 | -10.06 |
| 2002-02-01 | -10.06 |
| 2002-01-31 | -9.29 |
| 2002-01-30 | -9.29 |
| 2002-01-29 | -10.84 |
| 2002-01-28 | -10.84 |
| 2002-01-25 | -9.29 |
| 2002-01-24 | -10.84 |
| 2002-01-23 | -10.84 |
| 2002-01-22 | -10.84 |
| 2002-01-21 | -11.61 |
| 2002-01-18 | -14.71 |
| 2002-01-17 | -10.06 |
| 2002-01-16 | -8.51 |
| 2002-01-15 | -6.96 |
| 2002-01-14 | -7.74 |
| 2002-01-11 | -8.51 |
| 2002-01-10 | -6.96 |
| 2002-01-09 | -7.74 |
| 2002-01-08 | -7.74 |
| 2002-01-07 | -7.74 |
| 2002-01-04 | -9.29 |
| 2002-01-03 | -8.51 |
| 2002-01-02 | -10.06 |
| 2001-12-31 | -5.41 |
| 2001-12-28 | -13.16 |
| 2001-12-27 | -10.84 |
| 2001-12-24 | -10.06 |
| 2001-12-21 | -9.29 |
| 2001-12-20 | -6.96 |
| 2001-12-19 | -2.31 |
| 2001-12-18 | -6.96 |
| 2001-12-17 | -11.61 |
| 2001-12-14 | -11.61 |
| 2001-12-13 | -11.61 |
| 2001-12-12 | -5.41 |
| 2001-12-11 | -1.53 |
| 2001-12-10 | -5.41 |
| 2001-12-07 | -8.51 |
| 2001-12-06 | -14.71 |
| 2001-12-05 | -18.59 |
| 2001-12-04 | -20.14 |
| 2001-12-03 | -20.14 |
| 2001-11-30 | -25.18 |
| 2001-11-29 | -28.28 |
| 2001-11-28 | -28.28 |
| 2001-11-27 | -25.96 |
| 2001-11-26 | -30.61 |
| 2001-11-23 | -29.45 |
| 2001-11-22 | -29.06 |
| 2001-11-21 | -29.83 |
| 2001-11-20 | -27.12 |
| 2001-11-19 | -24.02 |
| 2001-11-16 | -24.02 |
| 2001-11-15 | -25.96 |
| 2001-11-14 | -31.77 |
| 2001-11-13 | -32.55 |
| 2001-11-12 | -32.93 |
| 2001-11-09 | -31.77 |
| 2001-11-08 | -32.93 |
| 2001-11-07 | -32.55 |
| 2001-11-06 | -31.38 |
| 2001-11-05 | -31.77 |
| 2001-11-02 | -30.61 |
| 2001-11-01 | -30.61 |
| 2001-10-31 | -30.22 |
| 2001-10-30 | -33.32 |
| 2001-10-29 | -31.38 |
| 2001-10-26 | -29.45 |
| 2001-10-24 | -30.22 |
| 2001-10-23 | -29.06 |
| 2001-10-22 | -31.77 |
| 2001-10-19 | -31.00 |
| 2001-10-18 | -31.00 |
| 2001-10-17 | -30.22 |
| 2001-10-16 | -33.32 |
| 2001-10-15 | -30.22 |
| 2001-10-12 | -29.45 |
| 2001-10-11 | -31.38 |
| 2001-10-10 | -34.87 |
| 2001-10-09 | -34.49 |
| 2001-10-08 | -36.42 |
| 2001-10-05 | -34.87 |
| 2001-10-04 | -33.71 |
| 2001-10-03 | -34.87 |
| 2001-09-28 | -34.87 |
| 2001-09-27 | -34.87 |
| 2001-09-26 | -39.14 |
| 2001-09-25 | -37.20 |
| 2001-09-24 | -36.42 |
| 2001-09-21 | -39.14 |
| 2001-09-20 | -36.04 |
| 2001-09-19 | -32.16 |
| 2001-09-18 | -32.93 |
| 2001-09-17 | -33.32 |
| 2001-09-14 | -31.31 |
| 2001-09-13 | -33.60 |
| 2001-09-12 | -33.21 |
| 2001-09-11 | -24.06 |
| 2001-09-10 | -24.06 |
| 2001-09-07 | -23.67 |
| 2001-09-06 | -18.33 |
| 2001-09-05 | -11.46 |
| 2001-09-04 | -8.41 |
| 2001-09-03 | -8.41 |
| 2001-08-31 | -3.83 |
| 2001-08-30 | -7.65 |
| 2001-08-29 | -6.88 |
| 2001-08-28 | -3.83 |
| 2001-08-27 | -3.07 |
| 2001-08-24 | -3.83 |
| 2001-08-23 | -2.30 |
| 2001-08-22 | -3.83 |
| 2001-08-21 | -0.78 |
| 2001-08-20 | -3.07 |
| 2001-08-17 | -6.12 |
| 2001-08-16 | -5.36 |
| 2001-08-15 | -4.59 |
| 2001-08-14 | -5.36 |
| 2001-08-13 | -4.59 |
| 2001-08-10 | -5.36 |
| 2001-08-09 | -7.65 |
| 2001-08-08 | -5.36 |
| 2001-08-07 | -3.83 |
| 2001-08-06 | -0.78 |
| 2001-08-03 | 1.51 |
| 2001-08-02 | 8.38 |
| 2001-08-01 | 8.38 |
| 2001-07-31 | 4.57 |
| 2001-07-30 | 2.28 |
| 2001-07-27 | 3.04 |
| 2001-07-26 | -0.78 |
| 2001-07-24 | 0.75 |
| 2001-07-23 | -1.54 |
| 2001-07-20 | 3.04 |
| 2001-07-19 | 4.57 |
| 2001-07-18 | 5.33 |
| 2001-07-17 | 5.33 |
| 2001-07-16 | 9.91 |
| 2001-07-13 | 7.62 |
| 2001-07-12 | 7.62 |
| 2001-07-11 | 0.75 |
| 2001-07-10 | 2.28 |
| 2001-07-09 | -3.07 |
| 2001-07-05 | 6.09 |
| 2001-07-04 | 6.09 |
| 2001-07-03 | 5.33 |
| 2001-06-29 | 4.57 |
| 2001-06-28 | 5.33 |
| 2001-06-27 | 2.28 |
| 2001-06-26 | -2.30 |
| 2001-06-22 | -5.36 |
| 2001-06-21 | -6.12 |
| 2001-06-20 | -5.36 |
| 2001-06-19 | -0.01 |
| 2001-06-18 | -2.30 |
| 2001-06-15 | -9.93 |
| 2001-06-14 | -5.36 |
| 2001-06-13 | -0.01 |
| 2001-06-12 | 1.51 |
| 2001-06-11 | 2.28 |
| 2001-06-08 | 3.04 |
| 2001-06-07 | 4.57 |
| 2001-06-06 | 3.80 |
| 2001-06-05 | 7.62 |
| 2001-06-04 | 8.38 |
| 2001-06-01 | 6.09 |
| 2001-05-31 | 8.38 |
| 2001-05-30 | 9.91 |
| 2001-05-29 | 13.73 |
| 2001-05-28 | 15.25 |
| 2001-05-25 | 10.67 |
| 2001-05-24 | 10.67 |
| 2001-05-23 | 13.27 |
| 2001-05-22 | 9.49 |
| 2001-05-21 | 8.74 |
| 2001-05-18 | 8.74 |
| 2001-05-17 | 11.00 |
| 2001-05-16 | 9.49 |
| 2001-05-15 | 10.25 |
| 2001-05-14 | 11.76 |
| 2001-05-11 | 11.00 |
| 2001-05-10 | 12.51 |
| 2001-05-09 | 14.02 |
| 2001-05-08 | 14.02 |
| 2001-05-07 | 15.53 |
| 2001-05-04 | 16.29 |
| 2001-05-03 | 22.33 |
| 2001-05-02 | 21.57 |
| 2001-04-27 | 14.78 |
| 2001-04-26 | 13.27 |
| 2001-04-25 | 11.76 |
| 2001-04-24 | 13.27 |
| 2001-04-23 | 11.76 |
| 2001-04-20 | 14.02 |
| 2001-04-19 | 14.02 |
| 2001-04-18 | 17.04 |
| 2001-04-17 | 17.04 |
| 2001-04-12 | 17.04 |
| 2001-04-11 | 16.29 |
| 2001-04-10 | 17.80 |
| 2001-04-09 | 17.04 |
| 2001-04-06 | 19.31 |
| 2001-04-04 | 16.29 |
| 2001-04-03 | 18.55 |
| 2001-04-02 | 20.82 |
| 2001-03-30 | 20.06 |
| 2001-03-29 | 18.55 |
| 2001-03-28 | 17.80 |
| 2001-03-27 | 20.82 |
| 2001-03-26 | 17.80 |
| 2001-03-23 | 20.82 |
| 2001-03-22 | 19.31 |
| 2001-03-21 | 17.80 |
| 2001-03-20 | 18.55 |
| 2001-03-19 | 20.06 |
| 2001-03-16 | 20.82 |
| 2001-03-15 | 17.80 |
| 2001-03-14 | 14.78 |
| 2001-03-13 | 13.27 |
| 2001-03-12 | 17.04 |
| 2001-03-09 | 20.06 |
| 2001-03-08 | 18.55 |
| 2001-03-07 | 17.80 |
| 2001-03-06 | 17.04 |
| 2001-03-05 | 17.04 |
| 2001-03-02 | 15.53 |
| 2001-03-01 | 17.04 |
| 2001-02-28 | 16.29 |
| 2001-02-27 | 14.78 |
| 2001-02-26 | 15.53 |
| 2001-02-23 | 15.53 |
| 2001-02-22 | 14.78 |
| 2001-02-21 | 14.02 |
| 2001-02-20 | 15.53 |
| 2001-02-19 | 15.53 |
| 2001-02-16 | 15.53 |
| 2001-02-15 | 14.78 |
| 2001-02-14 | 17.04 |
| 2001-02-13 | 17.04 |
| 2001-02-12 | 17.80 |
| 2001-02-09 | 17.04 |
| 2001-02-08 | 14.78 |
| 2001-02-07 | 15.53 |
| 2001-02-06 | 17.80 |
| 2001-02-05 | 20.06 |
| 2001-02-02 | 21.57 |
| 2001-02-01 | 21.57 |
| 2001-01-31 | 20.06 |
| 2001-01-30 | 20.06 |
| 2001-01-29 | 14.02 |
| 2001-01-23 | 14.02 |
| 2001-01-22 | 14.78 |
| 2001-01-19 | 14.02 |
| 2001-01-18 | 14.02 |
| 2001-01-17 | 12.51 |
| 2001-01-16 | 15.53 |
| 2001-01-15 | 17.04 |
| 2001-01-12 | 17.80 |
| 2001-01-11 | 17.80 |
| 2001-01-10 | 20.06 |
| 2001-01-09 | 20.82 |
| 2001-01-08 | 23.08 |
| 2001-01-05 | 23.84 |
| 2001-01-04 | 25.35 |
| 2001-01-03 | 23.84 |
| 2001-01-02 | 25.35 |
| 2000-12-29 | 27.62 |
| 2000-12-28 | 23.08 |
| 2000-12-27 | 21.57 |
| 2000-12-22 | 22.33 |
| 2000-12-21 | 24.60 |
| 2000-12-20 | 24.60 |
| 2000-12-19 | 25.35 |
| 2000-12-18 | 23.08 |
| 2000-12-15 | 23.08 |
| 2000-12-14 | 21.57 |
| 2000-12-13 | 19.31 |
| 2000-12-12 | 17.80 |
| 2000-12-11 | 20.06 |
| 2000-12-08 | 18.55 |
| 2000-12-07 | 20.06 |
| 2000-12-06 | 20.82 |
| 2000-12-05 | 17.04 |
| 2000-12-04 | 15.53 |
| 2000-12-01 | 17.04 |
| 2000-11-30 | 18.55 |
| 2000-11-29 | 20.06 |
| 2000-11-28 | 20.82 |
| 2000-11-27 | 20.06 |
| 2000-11-24 | 20.82 |
| 2000-11-23 | 20.06 |
| 2000-11-22 | 18.55 |
| 2000-11-21 | 20.82 |
| 2000-11-20 | 16.29 |
| 2000-11-17 | 17.80 |
| 2000-11-16 | 17.80 |
| 2000-11-15 | 19.31 |
| 2000-11-14 | 17.80 |
| 2000-11-13 | 17.80 |
| 2000-11-10 | 19.31 |
| 2000-11-09 | 19.31 |
| 2000-11-08 | 21.57 |
| 2000-11-07 | 20.82 |
| 2000-11-06 | 20.06 |
| 2000-11-03 | 19.31 |
| 2000-11-02 | 20.06 |
| 2000-11-01 | 17.04 |
| 2000-10-31 | 16.29 |
| 2000-10-30 | 14.78 |
| 2000-10-27 | 14.02 |
| 2000-10-26 | 13.27 |
| 2000-10-25 | 11.76 |
| 2000-10-24 | 14.78 |
| 2000-10-23 | 18.55 |
| 2000-10-20 | 20.82 |
| 2000-10-19 | 17.80 |
| 2000-10-18 | 14.78 |
| 2000-10-17 | 25.35 |
| 2000-10-16 | 30.64 |
| 2000-10-13 | 27.62 |
| 2000-10-12 | 24.60 |
| 2000-10-11 | 23.84 |
| 2000-10-10 | 26.86 |
| 2000-10-09 | 26.86 |
| 2000-10-05 | 26.86 |
| 2000-10-04 | 23.84 |
| 2000-10-03 | 25.35 |
| 2000-09-29 | 26.86 |
| 2000-09-28 | 17.80 |
| 2000-09-27 | 20.82 |
| 2000-09-26 | 20.06 |
| 2000-09-25 | 19.31 |
| 2000-09-22 | 17.80 |
| 2000-09-21 | 23.84 |
| 2000-09-20 | 22.33 |
| 2000-09-19 | 20.82 |
| 2000-09-18 | 21.57 |
| 2000-09-15 | 23.54 |
| 2000-09-14 | 24.29 |
| 2000-09-12 | 25.78 |
| 2000-09-11 | 23.54 |
| 2000-09-08 | 22.79 |
| 2000-09-07 | 26.53 |
| 2000-09-06 | 26.53 |
| 2000-09-05 | 25.04 |
| 2000-09-04 | 21.29 |
| 2000-09-01 | 25.04 |
| 2000-08-31 | 18.30 |
| 2000-08-30 | 22.04 |
| 2000-08-29 | 19.79 |
| 2000-08-28 | 19.79 |
| 2000-08-25 | 20.54 |
| 2000-08-24 | 26.53 |
| 2000-08-23 | 24.29 |
| 2000-08-22 | 24.29 |
| 2000-08-21 | 23.54 |
| 2000-08-18 | 23.54 |
| 2000-08-17 | 25.78 |
| 2000-08-16 | 27.28 |
| 2000-08-15 | 23.54 |
| 2000-08-14 | 28.03 |
| 2000-08-11 | 27.28 |
| 2000-08-10 | 22.79 |
| 2000-08-09 | 24.29 |
| 2000-08-08 | 15.30 |
| 2000-08-07 | 28.78 |
| 2000-08-04 | 25.78 |
| 2000-08-03 | 22.79 |
| 2000-08-02 | 24.29 |
| 2000-08-01 | 16.05 |
| 2000-07-31 | 25.04 |
| 2000-07-28 | 31.77 |
| 2000-07-27 | 34.77 |
| 2000-07-26 | 34.77 |
| 2000-07-25 | 34.77 |
| 2000-07-24 | 34.77 |
| 2000-07-21 | 34.02 |
| 2000-07-20 | 28.03 |
| 2000-07-19 | 31.03 |
| 2000-07-18 | 26.53 |
| 2000-07-17 | 30.28 |
| 2000-07-14 | 37.76 |
| 2000-07-13 | 34.77 |
| 2000-07-12 | 33.27 |
| 2000-07-11 | 34.77 |
| 2000-07-10 | 34.77 |
| 2000-07-07 | 31.03 |
| 2000-07-06 | 34.77 |
| 2000-07-05 | 31.77 |
| 2000-07-04 | 34.77 |
| 2000-07-03 | 34.02 |
| 2000-06-30 | 37.76 |
| 2000-06-29 | 29.53 |
| 2000-06-28 | 35.52 |
| 2000-06-27 | 35.52 |
| 2000-06-26 | 35.52 |
| 2000-06-23 | 34.77 |
| 2000-06-22 | 35.52 |
| 2000-06-21 | 35.52 |
| 2000-06-20 | 34.77 |
| 2000-06-19 | 36.27 |
| 2000-06-16 | 37.01 |
| 2000-06-15 | 31.77 |
| 2000-06-14 | 32.52 |
| 2000-06-13 | 23.54 |
| 2000-06-12 | 26.53 |
| 2000-06-09 | 27.28 |
| 2000-06-08 | 26.53 |
| 2000-06-07 | 27.28 |
| 2000-06-05 | 26.53 |
| 2000-06-02 | 26.53 |
| 2000-06-01 | 26.53 |
| 2000-05-31 | 19.05 |
| 2000-05-30 | 20.54 |
| 2000-05-29 | 22.04 |
| 2000-05-26 | 26.53 |
| 2000-05-25 | 30.28 |
| 2000-05-24 | 28.78 |
| 2000-05-23 | 34.02 |
| 2000-05-22 | 24.29 |
| 2000-05-19 | 27.28 |
| 2000-05-18 | 17.10 |
| 2000-05-17 | 25.25 |
| 2000-05-16 | 25.25 |
| 2000-05-15 | 32.66 |
| 2000-05-12 | 32.66 |
| 2000-05-10 | 20.80 |
| 2000-05-09 | 31.18 |
| 2000-05-08 | 27.47 |
| 2000-05-05 | 32.66 |
| 2000-05-04 | 26.73 |
| 2000-05-03 | 20.80 |
| 2000-05-02 | 21.55 |
| 2000-04-28 | 28.22 |
| 2000-04-27 | 32.66 |
| 2000-04-26 | 34.15 |
| 2000-04-25 | 30.44 |
| 2000-04-20 | 20.06 |
| 2000-04-19 | 17.10 |
| 2000-04-18 | 11.91 |
| 2000-04-17 | 3.76 |
| 2000-04-14 | 14.88 |
| 2000-04-13 | 15.62 |
| 2000-04-12 | 24.51 |
| 2000-04-11 | 17.84 |
| 2000-04-10 | 17.10 |
| 2000-04-07 | 17.84 |
| 2000-04-06 | 15.62 |
| 2000-04-05 | 23.03 |
| 2000-04-03 | 24.51 |
| 2000-03-31 | 29.70 |
| 2000-03-30 | 32.66 |
| 2000-03-29 | 26.73 |
| 2000-03-28 | 23.03 |
| 2000-03-27 | 19.32 |
| 2000-03-24 | 14.88 |
| 2000-03-23 | 15.62 |
| 2000-03-22 | 11.91 |
| 2000-03-21 | 11.17 |
| 2000-03-20 | 11.17 |
| 2000-03-17 | 16.36 |
| 2000-03-16 | 9.69 |
| 2000-03-15 | 10.43 |
| 2000-03-14 | 11.17 |
| 2000-03-13 | -4.39 |
| 2000-03-10 | 11.17 |
| 2000-03-09 | 13.39 |
| 2000-03-08 | 9.69 |
| 2000-03-07 | 3.76 |
| 2000-03-06 | -2.17 |
| 2000-03-03 | -11.06 |
| 2000-03-02 | -5.88 |
| 2000-03-01 | 0.05 |
| 2000-02-29 | -7.36 |
| 2000-02-28 | -11.81 |
| 2000-02-25 | -5.88 |
| 2000-02-24 | 2.28 |
| 2000-02-23 | 4.50 |
| 2000-02-22 | 1.54 |
| 2000-02-21 | 6.72 |
| 2000-02-18 | 7.46 |
| 2000-02-17 | 9.69 |
| 2000-02-16 | 8.95 |
| 2000-02-15 | 10.43 |
| 2000-02-14 | 8.21 |
| 2000-02-11 | 12.65 |
| 2000-02-10 | 17.10 |
| 2000-02-09 | 19.32 |
| 2000-02-08 | 11.17 |
| 2000-02-03 | 23.03 |
| 2000-02-02 | 25.25 |
| 2000-02-01 | 28.22 |
| 2000-01-31 | 26.73 |
| 2000-01-28 | 28.22 |
| 2000-01-27 | 17.10 |
| 2000-01-26 | 17.10 |
| 2000-01-25 | 10.43 |
| 2000-01-24 | 15.62 |
| 2000-01-21 | 14.88 |
| 2000-01-20 | 19.32 |
| 2000-01-19 | 18.58 |
| 2000-01-18 | 25.99 |
| 2000-01-17 | 24.51 |
| 2000-01-14 | 23.03 |
| 2000-01-13 | 25.25 |
| 2000-01-12 | 30.44 |
| 2000-01-11 | 30.44 |
| 2000-01-10 | 24.51 |
| 2000-01-07 | 21.55 |
| 2000-01-06 | 28.22 |
| 2000-01-05 | 28.22 |
| 2000-01-04 | 32.66 |
| 2000-01-03 | 29.70 |
| 1999-12-30 | 31.92 |
| 1999-12-29 | 31.92 |
| 1999-12-28 | 33.40 |
| 1999-12-24 | 31.92 |
| 1999-12-23 | 33.40 |
| 1999-12-22 | 28.96 |
| 1999-12-21 | 34.89 |
| 1999-12-20 | 34.15 |
| 1999-12-17 | 34.15 |
| 1999-12-16 | 36.37 |
| 1999-12-15 | 40.82 |
| 1999-12-14 | 47.49 |
| 1999-12-13 | 43.78 |
| 1999-12-10 | 51.93 |
| 1999-12-09 | 54.90 |
| 1999-12-08 | 41.56 |
| 1999-12-07 | 31.18 |
| 1999-12-06 | 28.22 |
| 1999-12-03 | 28.22 |
| 1999-12-02 | 34.89 |
| 1999-12-01 | 37.11 |
| 1999-11-30 | 34.89 |
| 1999-11-29 | 33.40 |
| 1999-11-26 | 25.25 |
| 1999-11-25 | 22.29 |
| 1999-11-24 | 25.99 |
| 1999-11-23 | 25.99 |
| 1999-11-22 | 24.51 |
| 1999-11-19 | 24.51 |
| 1999-11-18 | 23.77 |
| 1999-11-17 | 21.55 |
| 1999-11-16 | 19.32 |
| 1999-11-15 | 18.58 |
| 1999-11-12 | 18.58 |
| 1999-11-11 | 22.29 |
| 1999-11-10 | 22.29 |
| 1999-11-09 | 18.58 |
| 1999-11-08 | 22.29 |
| 1999-11-05 | 25.25 |
| 1999-11-04 | 22.29 |
| 1999-11-03 | 22.29 |
| 1999-11-02 | 21.55 |
| 1999-11-01 | 22.29 |
| 1999-10-29 | 25.25 |
| 1999-10-28 | 20.06 |
| 1999-10-27 | 14.13 |
| 1999-10-26 | 16.36 |
| 1999-10-25 | 18.58 |
| 1999-10-22 | 16.36 |
| 1999-10-21 | 15.62 |
| 1999-10-20 | 14.13 |
| 1999-10-19 | 12.65 |
| 1999-10-15 | 16.36 |
| 1999-10-14 | 17.84 |
| 1999-10-13 | 17.10 |
| 1999-10-12 | 19.32 |
| 1999-10-11 | 20.06 |
| 1999-10-08 | 23.77 |
| 1999-10-07 | 27.47 |
| 1999-10-06 | 27.47 |
| 1999-10-05 | 27.47 |
| 1999-10-04 | 27.47 |
| 1999-09-30 | 27.47 |
| 1999-09-29 | 16.36 |
| 1999-09-28 | 19.77 |
| 1999-09-27 | 16.09 |
| 1999-09-24 | 18.30 |
| 1999-09-23 | 20.50 |
| 1999-09-22 | 17.56 |
| 1999-09-21 | 24.91 |
| 1999-09-20 | 26.38 |
| 1999-09-17 | 29.32 |
| 1999-09-15 | 35.93 |
| 1999-09-14 | 39.61 |
| 1999-09-13 | 38.87 |
| 1999-09-10 | 36.67 |
| 1999-09-09 | 35.93 |
| 1999-09-08 | 30.05 |
| 1999-09-07 | 32.99 |
| 1999-09-06 | 29.32 |
| 1999-09-03 | 28.58 |
| 1999-09-02 | 28.58 |
| 1999-09-01 | 29.32 |
| 1999-08-31 | 29.32 |
| 1999-08-30 | 36.67 |
| 1999-08-27 | 35.20 |
| 1999-08-26 | 36.67 |
| 1999-08-25 | 34.46 |
| 1999-08-24 | 33.73 |
| 1999-08-23 | 35.93 |
| 1999-08-20 | 39.61 |
| 1999-08-19 | 36.67 |
| 1999-08-18 | 24.91 |
| 1999-08-17 | 27.85 |
| 1999-08-16 | 30.79 |
| 1999-08-13 | 16.83 |
| 1999-08-12 | 19.03 |
| 1999-08-11 | 13.15 |
| 1999-08-10 | 21.97 |
| 1999-08-09 | 30.05 |
| 1999-08-06 | 30.05 |
| 1999-08-05 | 27.85 |
| 1999-08-04 | 36.67 |
| 1999-08-03 | 34.46 |
| 1999-08-02 | 35.20 |
| 1999-07-30 | 34.46 |
| 1999-07-29 | 38.87 |
| 1999-07-28 | 41.81 |
| 1999-07-27 | 42.54 |
| 1999-07-26 | 42.54 |
| 1999-07-23 | 41.08 |
| 1999-07-22 | 46.95 |
| 1999-07-21 | 48.42 |
| 1999-07-20 | 47.69 |
| 1999-07-19 | 42.54 |
| 1999-07-16 | 37.40 |
| 1999-07-15 | 41.81 |
| 1999-07-14 | 39.61 |
| 1999-07-13 | 48.42 |
| 1999-07-12 | 46.95 |
| 1999-07-09 | 46.95 |
| 1999-07-08 | 46.95 |
| 1999-07-07 | 44.75 |
| 1999-07-06 | 45.48 |
| 1999-07-05 | 42.54 |
| 1999-07-02 | 46.95 |
| 1999-06-30 | 41.08 |
| 1999-06-29 | 44.75 |
| 1999-06-28 | 47.69 |
| 1999-06-25 | 49.16 |
| 1999-06-24 | 46.95 |
| 1999-06-23 | 47.69 |
| 1999-06-22 | 50.63 |
| 1999-06-21 | 41.81 |
| 1999-06-17 | 39.61 |
| 1999-06-16 | 38.14 |
| 1999-06-15 | 31.52 |
| 1999-06-14 | 31.52 |
| 1999-06-11 | 31.52 |
| 1999-06-10 | 32.99 |
| 1999-06-09 | 32.26 |
| 1999-06-08 | 32.26 |
| 1999-06-07 | 31.52 |
| 1999-06-04 | 24.91 |
| 1999-06-03 | 25.65 |
| 1999-06-02 | 23.44 |
| 1999-06-01 | 19.03 |
| 1999-05-31 | 16.83 |
| 1999-05-28 | 21.97 |
| 1999-05-27 | 20.50 |
| 1999-05-26 | 29.32 |
| 1999-05-25 | 23.44 |
| 1999-05-24 | 18.30 |
| 1999-05-21 | 18.30 |
| 1999-05-20 | 20.50 |
| 1999-05-19 | 21.97 |
| 1999-05-18 | 25.65 |
| 1999-05-17 | 29.32 |
| 1999-05-14 | 24.18 |
| 1999-05-13 | 33.73 |
| 1999-05-12 | 33.73 |
| 1999-05-11 | 32.26 |
| 1999-05-10 | 31.23 |
| 1999-05-07 | 26.86 |
| 1999-05-06 | 32.69 |
| 1999-05-05 | 32.69 |
| 1999-05-04 | 34.15 |
| 1999-05-03 | 32.69 |
| 1999-04-30 | 34.15 |
| 1999-04-29 | 31.23 |
| 1999-04-28 | 21.75 |
| 1999-04-27 | 35.60 |
| 1999-04-26 | 30.50 |
| 1999-04-23 | 26.13 |
| 1999-04-22 | 25.40 |
| 1999-04-21 | 18.84 |
| 1999-04-20 | 9.36 |
| 1999-04-19 | 13.00 |
| 1999-04-16 | 15.19 |
| 1999-04-15 | 10.09 |
| 1999-04-14 | 10.82 |
| 1999-04-13 | 10.82 |
| 1999-04-12 | 10.82 |
| 1999-04-09 | 11.55 |
| 1999-04-08 | 9.36 |
| 1999-04-07 | 11.55 |
| 1999-04-01 | 10.09 |
| 1999-03-31 | 15.19 |
| 1999-03-30 | 8.63 |
| 1999-03-29 | 2.80 |
| 1999-03-26 | 4.25 |
| 1999-03-25 | 3.53 |
| 1999-03-24 | -0.12 |
| 1999-03-23 | 2.07 |
| 1999-03-22 | 6.44 |
| 1999-03-19 | 7.90 |
| 1999-03-18 | -0.85 |
| 1999-03-17 | -0.85 |
| 1999-03-16 | 4.25 |
| 1999-03-15 | -0.85 |
| 1999-03-12 | -6.68 |
| 1999-03-11 | -0.85 |
| 1999-03-10 | 2.80 |
| 1999-03-09 | -6.68 |
| 1999-03-08 | -13.97 |
| 1999-03-05 | -15.43 |
| 1999-03-04 | -19.08 |
| 1999-03-03 | -16.89 |
| 1999-03-02 | -16.89 |
| 1999-03-01 | -16.89 |
| 1999-02-26 | -19.08 |
| 1999-02-25 | -17.62 |
| 1999-02-24 | -23.45 |
| 1999-02-23 | -24.91 |
| 1999-02-22 | -26.37 |
| 1999-02-19 | -27.09 |
| 1999-02-15 | -25.64 |
| 1999-02-12 | -23.45 |
| 1999-02-11 | -25.64 |
| 1999-02-10 | -27.09 |
| 1999-02-09 | -24.18 |
| 1999-02-08 | -25.64 |
| 1999-02-05 | -25.64 |
| 1999-02-04 | -24.18 |
| 1999-02-03 | -24.91 |
| 1999-02-02 | -27.09 |
| 1999-02-01 | -25.64 |
| 1999-01-29 | -24.18 |
| 1999-01-28 | -27.09 |
| 1999-01-27 | -20.53 |
| 1999-01-26 | -24.18 |
| 1999-01-25 | -24.18 |
| 1999-01-22 | -18.35 |
| 1999-01-21 | -11.78 |
| 1999-01-20 | -5.95 |
| 1999-01-19 | -6.68 |
| 1999-01-18 | -2.31 |
| 1999-01-15 | -4.49 |
| 1999-01-14 | -3.77 |
| 1999-01-13 | -0.85 |
| 1999-01-12 | 9.36 |
| 1999-01-11 | 7.90 |
| 1999-01-08 | 13.73 |
| 1999-01-07 | 4.98 |
| 1999-01-06 | -3.77 |
| 1999-01-05 | -6.68 |
| 1999-01-04 | -8.87 |
| 1998-12-31 | -3.77 |
| 1998-12-30 | -0.85 |
| 1998-12-29 | -0.85 |
| 1998-12-28 | -0.85 |
| 1998-12-24 | -1.58 |
| 1998-12-23 | -0.85 |
| 1998-12-22 | -1.58 |
| 1998-12-21 | -3.77 |
| 1998-12-18 | -6.68 |
| 1998-12-17 | -10.33 |
| 1998-12-16 | -9.60 |
| 1998-12-15 | -8.14 |
| 1998-12-14 | -12.51 |
| 1998-12-11 | -4.49 |
| 1998-12-10 | 2.80 |
| 1998-12-09 | 0.61 |
| 1998-12-08 | 2.80 |
| 1998-12-07 | 4.25 |
| 1998-12-04 | 0.61 |
| 1998-12-03 | -0.12 |
| 1998-12-02 | 0.61 |
| 1998-12-01 | -0.12 |
| 1998-11-30 | 0.61 |
| 1998-11-27 | 2.80 |
| 1998-11-26 | 1.34 |
| 1998-11-25 | 2.07 |
| 1998-11-24 | -0.12 |
| 1998-11-23 | -3.77 |
| 1998-11-20 | -9.60 |
| 1998-11-19 | -3.77 |
| 1998-11-18 | -3.04 |
| 1998-11-17 | -3.04 |
| 1998-11-16 | -0.12 |
| 1998-11-13 | -3.04 |
| 1998-11-12 | -6.68 |
| 1998-11-11 | -5.22 |
| 1998-11-10 | -5.22 |
| 1998-11-09 | -3.77 |
| 1998-11-06 | -3.04 |
| 1998-11-05 | -6.68 |
| 1998-11-04 | -2.31 |
| 1998-11-03 | -1.58 |
| 1998-11-02 | -0.85 |
| 1998-10-30 | 0.61 |
| 1998-10-29 | 0.61 |
| 1998-10-27 | -11.78 |
| 1998-10-26 | -16.16 |
| 1998-10-23 | -16.89 |
| 1998-10-22 | -16.89 |
| 1998-10-21 | -24.91 |
| 1998-10-20 | -24.18 |
| 1998-10-19 | -25.64 |
| 1998-10-16 | -25.64 |
| 1998-10-15 | -28.19 |
| 1998-10-14 | -28.92 |
| 1998-10-13 | -27.46 |
| 1998-10-12 | -28.55 |
| 1998-10-09 | -27.09 |
| 1998-10-08 | -27.09 |
| 1998-10-07 | -27.09 |
| 1998-10-05 | -27.09 |
| 1998-09-30 | -27.09 |
| 1998-09-29 | -27.09 |
| 1998-09-28 | -27.09 |
| 1998-09-25 | -28.55 |
| 1998-09-24 | -27.82 |
| 1998-09-23 | -29.28 |
| 1998-09-22 | -30.38 |
| 1998-09-21 | -39.85 |
| 1998-09-18 | -32.93 |
| 1998-09-17 | -32.56 |
| 1998-09-16 | -31.18 |
| 1998-09-15 | -28.31 |
| 1998-09-14 | -28.31 |
| 1998-09-11 | -29.03 |
| 1998-09-10 | -25.44 |
| 1998-09-09 | -24.73 |
| 1998-09-08 | -22.57 |
| 1998-09-07 | -24.01 |
| 1998-09-04 | -30.10 |
| 1998-09-03 | -30.10 |
| 1998-09-02 | -30.46 |
| 1998-09-01 | -31.18 |
| 1998-08-31 | -36.91 |
| 1998-08-28 | -31.18 |
| 1998-08-27 | -29.74 |
| 1998-08-26 | -29.74 |
| 1998-08-25 | -22.57 |
| 1998-08-24 | -28.67 |
| 1998-08-21 | -29.74 |
| 1998-08-20 | -31.18 |
| 1998-08-19 | -32.61 |
| 1998-08-18 | -40.50 |
| 1998-08-14 | -46.23 |
| 1998-08-13 | -51.25 |
| 1998-08-12 | -48.38 |
| 1998-08-11 | -53.04 |
| 1998-08-10 | -48.74 |
| 1998-08-07 | -46.95 |
| 1998-08-06 | -44.44 |
| 1998-08-05 | -42.65 |
| 1998-08-04 | -43.01 |
| 1998-08-03 | -45.16 |
| 1998-07-31 | -40.50 |
| 1998-07-30 | -41.57 |
| 1998-07-29 | -42.29 |
| 1998-07-28 | -41.93 |
| 1998-07-27 | -41.57 |
| 1998-07-24 | -37.63 |
| 1998-07-23 | -40.50 |
| 1998-07-22 | -36.91 |
| 1998-07-21 | -31.18 |
| 1998-07-20 | -28.67 |
| 1998-07-17 | -28.31 |
| 1998-07-16 | -28.31 |
| 1998-07-15 | -34.40 |
| 1998-07-14 | -37.99 |
| 1998-07-13 | -39.78 |
| 1998-07-10 | -37.99 |
| 1998-07-09 | -31.18 |
| 1998-07-08 | -21.14 |
| 1998-07-07 | -29.74 |
| 1998-07-06 | -27.59 |
| 1998-07-03 | -24.01 |
| 1998-07-02 | -21.14 |
| 1998-06-30 | -28.31 |
| 1998-06-29 | -29.74 |
| 1998-06-26 | -29.74 |
| 1998-06-25 | -33.33 |
| 1998-06-24 | -38.70 |
| 1998-06-23 | -38.35 |
| 1998-06-22 | -38.70 |
| 1998-06-19 | -34.40 |
| 1998-06-18 | -35.48 |
| 1998-06-17 | -40.14 |
| 1998-06-16 | -40.50 |
| 1998-06-15 | -40.50 |
| 1998-06-12 | -40.50 |
| 1998-06-11 | -37.63 |
| 1998-06-10 | -39.06 |
| 1998-06-09 | -36.20 |
| 1998-06-08 | -37.63 |
| 1998-06-05 | -36.20 |
| 1998-06-04 | -38.35 |
| 1998-06-03 | -35.48 |
| 1998-06-02 | -35.48 |
| 1998-06-01 | -33.33 |
| 1998-05-29 | -26.88 |
| 1998-05-28 | -27.59 |
| 1998-05-27 | -30.46 |
| 1998-05-26 | -27.59 |
| 1998-05-25 | -26.16 |
| 1998-05-22 | -27.59 |
| 1998-05-21 | -27.59 |
| 1998-05-20 | -28.31 |
| 1998-05-19 | -28.31 |
| 1998-05-18 | -27.59 |
| 1998-05-15 | -25.44 |
| 1998-05-14 | -25.44 |
| 1998-05-13 | -28.31 |
| 1998-05-12 | -26.16 |
| 1998-05-11 | -27.55 |
| 1998-05-08 | -27.55 |
| 1998-05-07 | -27.55 |
| 1998-05-06 | -24.77 |
| 1998-05-05 | -24.07 |
| 1998-05-04 | -21.98 |
| 1998-05-01 | -21.98 |
| 1998-04-30 | -21.98 |
| 1998-04-29 | -19.19 |
| 1998-04-28 | -16.41 |
| 1998-04-27 | -19.19 |
| 1998-04-24 | -16.41 |
| 1998-04-23 | -16.41 |
| 1998-04-22 | -16.41 |
| 1998-04-21 | -15.01 |
| 1998-04-20 | -13.62 |
| 1998-04-17 | -15.71 |
| 1998-04-16 | -15.71 |
| 1998-04-15 | -15.71 |
| 1998-04-14 | -14.32 |
| 1998-04-09 | -15.01 |
| 1998-04-08 | -15.01 |
| 1998-04-07 | -15.01 |
| 1998-04-03 | -13.62 |
| 1998-04-02 | -12.92 |
| 1998-04-01 | -12.92 |
| 1998-03-31 | -7.35 |
| 1998-03-30 | -12.92 |
| 1998-03-27 | -7.35 |
| 1998-03-26 | -13.62 |
| 1998-03-25 | -10.83 |
| 1998-03-24 | -14.32 |
| 1998-03-23 | -12.23 |
| 1998-03-20 | -7.35 |
| 1998-03-19 | -6.65 |
| 1998-03-18 | -19.89 |
| 1998-03-17 | -15.71 |
| 1998-03-16 | -15.71 |
| 1998-03-13 | -14.32 |
| 1998-03-12 | -15.01 |
| 1998-03-11 | -13.62 |
| 1998-03-10 | -15.01 |
| 1998-03-09 | -14.32 |
| 1998-03-06 | -10.14 |
| 1998-03-05 | -12.92 |
| 1998-03-04 | -8.74 |
| 1998-03-03 | -7.35 |
| 1998-03-02 | -3.87 |
| 1998-02-27 | -3.17 |
| 1998-02-26 | -2.47 |
| 1998-02-25 | -8.05 |
| 1998-02-24 | -10.14 |
| 1998-02-23 | -9.44 |
| 1998-02-20 | -12.92 |
| 1998-02-19 | -8.05 |
| 1998-02-18 | -11.53 |
| 1998-02-17 | -12.92 |
| 1998-02-16 | -13.62 |
| 1998-02-13 | -8.05 |
| 1998-02-12 | -6.65 |
| 1998-02-11 | -5.26 |
| 1998-02-10 | -3.87 |
| 1998-02-09 | -3.87 |
| 1998-02-06 | -6.65 |
| 1998-02-05 | -10.83 |
| 1998-02-04 | -5.26 |
| 1998-02-03 | -5.26 |
| 1998-02-02 | -3.17 |
| 1998-01-27 | -12.92 |
| 1998-01-26 | -15.71 |
| 1998-01-23 | -14.32 |
| 1998-01-22 | -16.41 |
| 1998-01-21 | -10.83 |
| 1998-01-20 | -5.26 |
| 1998-01-19 | -10.83 |
| 1998-01-16 | -12.92 |
| 1998-01-15 | -16.41 |
| 1998-01-14 | -15.71 |
| 1998-01-13 | -31.04 |
| 1998-01-12 | -32.43 |
| 1998-01-09 | -30.34 |
| 1998-01-08 | -26.16 |
| 1998-01-07 | -22.68 |
| 1998-01-06 | -15.01 |
| 1998-01-05 | -15.71 |
| 1998-01-02 | -16.41 |
| 1997-12-31 | -8.74 |
| 1997-12-30 | -8.74 |
| 1997-12-29 | -12.92 |
| 1997-12-24 | -10.83 |
| 1997-12-23 | -10.14 |
| 1997-12-22 | -15.71 |
| 1997-12-19 | -15.01 |
| 1997-12-18 | -10.83 |
| 1997-12-17 | -12.23 |
| 1997-12-16 | -14.32 |
| 1997-12-15 | -13.62 |
| 1997-12-12 | -13.62 |
| 1997-12-11 | -15.01 |
| 1997-12-10 | -7.35 |
| 1997-12-09 | -5.96 |
| 1997-12-08 | -5.26 |
| 1997-12-05 | -6.65 |
| 1997-12-04 | -5.26 |
| 1997-12-03 | -8.74 |
| 1997-12-02 | -8.74 |
| 1997-12-01 | -12.23 |
| 1997-11-28 | -16.41 |
| 1997-11-27 | -16.41 |
| 1997-11-26 | -15.01 |
| 1997-11-25 | -15.01 |
| 1997-11-24 | -12.92 |
| 1997-11-21 | -10.14 |
| 1997-11-20 | -17.10 |
| 1997-11-19 | -17.10 |
| 1997-11-18 | -17.10 |
| 1997-11-17 | -16.41 |
| 1997-11-14 | -15.01 |
| 1997-11-13 | -17.80 |
| 1997-11-12 | -16.41 |
| 1997-11-11 | -14.32 |
| 1997-11-10 | -16.41 |
| 1997-11-07 | -11.53 |
| 1997-11-06 | -11.53 |
| 1997-11-05 | -11.53 |
| 1997-11-04 | -7.35 |
| 1997-11-03 | -10.14 |
| 1997-10-31 | -19.89 |
| 1997-10-30 | -23.37 |
| 1997-10-29 | -21.28 |
| 1997-10-28 | -30.34 |
| 1997-10-27 | -20.59 |
| 1997-10-24 | -17.80 |
| 1997-10-23 | -20.59 |
| 1997-10-22 | -16.41 |
| 1997-10-21 | -16.41 |
| 1997-10-20 | -10.14 |
| 1997-10-17 | -10.83 |
| 1997-10-16 | -6.65 |
| 1997-10-15 | -8.74 |
| 1997-10-14 | -7.35 |
| 1997-10-13 | -5.96 |
| 1997-10-09 | -7.35 |
| 1997-10-08 | 1.71 |
| 1997-10-07 | 4.49 |
| 1997-10-06 | 6.58 |
| 1997-10-03 | 10.06 |
| 1997-09-30 | 10.76 |
| 1997-09-29 | 12.85 |
| 1997-09-26 | 13.55 |
| 1997-09-25 | 14.94 |
| 1997-09-24 | 13.55 |
| 1997-09-23 | 12.85 |
| 1997-09-22 | 12.85 |
| 1997-09-19 | 14.94 |
| 1997-09-18 | 17.03 |
| 1997-09-16 | 16.33 |
| 1997-09-15 | 16.33 |
| 1997-09-12 | 14.94 |
| 1997-09-11 | 14.94 |
| 1997-09-10 | 16.33 |
| 1997-09-09 | 17.70 |
| 1997-09-08 | 17.02 |
| 1997-09-05 | 14.97 |
| 1997-09-04 | 10.86 |
| 1997-09-03 | 14.97 |
| 1997-09-02 | 9.49 |
| 1997-09-01 | 9.49 |
| 1997-08-29 | 8.81 |
| 1997-08-28 | 14.28 |
| 1997-08-27 | 14.97 |
| 1997-08-26 | 14.97 |
| 1997-08-25 | 14.97 |
| 1997-08-22 | 13.60 |
| 1997-08-21 | 17.02 |
| 1997-08-20 | 16.33 |
| 1997-08-19 | 12.23 |
| 1997-08-15 | 14.28 |
| 1997-08-14 | 14.97 |
| 1997-08-13 | 20.44 |
| 1997-08-12 | 20.44 |
| 1997-08-11 | 21.81 |
| 1997-08-08 | 21.81 |
| 1997-08-07 | 21.12 |
| 1997-08-06 | 19.07 |
| 1997-08-05 | 17.02 |
| 1997-08-04 | 17.02 |
| 1997-08-01 | 18.39 |
| 1997-07-31 | 18.39 |
| 1997-07-30 | 19.07 |
| 1997-07-29 | 16.33 |
| 1997-07-28 | 16.33 |
| 1997-07-25 | 19.07 |
| 1997-07-24 | 21.12 |
| 1997-07-23 | 21.81 |
| 1997-07-22 | 20.44 |
| 1997-07-21 | 21.12 |
| 1997-07-18 | 22.49 |
| 1997-07-17 | 21.81 |
| 1997-07-16 | 25.91 |
| 1997-07-15 | 27.97 |
| 1997-07-14 | 28.65 |
| 1997-07-11 | 30.70 |
| 1997-07-10 | 27.28 |
| 1997-07-09 | 25.23 |
| 1997-07-08 | 25.91 |
| 1997-07-07 | 25.23 |
| 1997-07-04 | 23.86 |
| 1997-07-03 | 23.86 |
| 1997-06-27 | 27.28 |
| 1997-06-26 | 30.02 |
| 1997-06-25 | 30.02 |
| 1997-06-24 | 30.02 |
| 1997-06-23 | 32.76 |
| 1997-06-20 | 32.76 |
| 1997-06-19 | 30.70 |
| 1997-06-18 | 24.55 |
| 1997-06-17 | 30.02 |
| 1997-06-16 | 28.65 |
| 1997-06-13 | 24.55 |
| 1997-06-12 | 23.18 |
| 1997-06-11 | 28.65 |
| 1997-06-10 | 31.39 |
| 1997-06-06 | 32.76 |
| 1997-06-05 | 34.13 |
| 1997-06-04 | 31.39 |
| 1997-06-03 | 31.39 |
| 1997-06-02 | 34.81 |
| 1997-05-30 | 34.13 |
| 1997-05-29 | 31.39 |
| 1997-05-28 | 32.07 |
| 1997-05-27 | 30.70 |
| 1997-05-26 | 30.03 |
| 1997-05-23 | 29.36 |
| 1997-05-22 | 29.36 |
| 1997-05-21 | 28.01 |
| 1997-05-20 | 28.01 |
| 1997-05-19 | 28.01 |
| 1997-05-16 | 30.03 |
| 1997-05-15 | 28.68 |
| 1997-05-14 | 31.38 |
| 1997-05-13 | 28.68 |
| 1997-05-12 | 28.01 |
| 1997-05-09 | 27.34 |
| 1997-05-08 | 28.01 |
| 1997-05-07 | 27.34 |
| 1997-05-06 | 27.34 |
| 1997-05-05 | 28.01 |
| 1997-05-02 | 29.36 |
| 1997-05-01 | 29.36 |
| 1997-04-30 | 30.03 |
| 1997-04-29 | 25.99 |
| 1997-04-28 | 21.95 |
| 1997-04-25 | 21.95 |
| 1997-04-24 | 22.62 |
| 1997-04-23 | 21.95 |
| 1997-04-22 | 21.95 |
| 1997-04-21 | 21.95 |
| 1997-04-18 | 23.29 |
| 1997-04-17 | 25.99 |
| 1997-04-16 | 26.66 |
| 1997-04-15 | 22.62 |
| 1997-04-14 | 24.64 |
| 1997-04-11 | 27.34 |
| 1997-04-10 | 28.01 |
| 1997-04-09 | 25.99 |
| 1997-04-08 | 24.64 |
| 1997-04-07 | 25.99 |
| 1997-04-04 | 22.62 |
| 1997-04-03 | 21.27 |
| 1997-04-02 | 19.25 |
| 1997-04-01 | 19.25 |
| 1997-03-27 | 21.27 |
| 1997-03-26 | 24.64 |
| 1997-03-25 | 24.64 |
| 1997-03-24 | 24.64 |
| 1997-03-21 | 23.29 |
| 1997-03-20 | 22.62 |
| 1997-03-19 | 24.64 |
| 1997-03-18 | 23.97 |
| 1997-03-17 | 25.99 |
| 1997-03-14 | 24.64 |
| 1997-03-13 | 24.64 |
| 1997-03-12 | 23.97 |
| 1997-03-11 | 24.64 |
| 1997-03-10 | 27.34 |
| 1997-03-07 | 31.38 |
| 1997-03-06 | 33.40 |
| 1997-03-05 | 34.07 |
| 1997-03-04 | 34.75 |
| 1997-03-03 | 36.09 |
| 1997-02-28 | 36.09 |
| 1997-02-27 | 38.12 |
| 1997-02-26 | 39.46 |
| 1997-02-25 | 38.79 |
| 1997-02-24 | 38.12 |
| 1997-02-21 | 36.09 |
| 1997-02-20 | 34.75 |
| 1997-02-19 | 33.40 |
| 1997-02-18 | 36.09 |
| 1997-02-17 | 39.46 |
| 1997-02-14 | 40.81 |
| 1997-02-13 | 44.85 |
| 1997-02-12 | 44.85 |
| 1997-02-11 | 46.87 |
| 1997-02-10 | 48.22 |
| 1997-02-05 | 50.24 |
| 1997-02-04 | 50.24 |
| 1997-02-03 | 52.26 |
| 1997-01-31 | 54.96 |
| 1997-01-30 | 52.94 |
| 1997-01-29 | 50.92 |
| 1997-01-28 | 53.61 |
| 1997-01-27 | 54.96 |
| 1997-01-24 | 52.26 |
| 1997-01-23 | 56.31 |
| 1997-01-22 | 58.33 |
| 1997-01-21 | 56.98 |
| 1997-01-20 | 56.98 |
| 1997-01-17 | 57.65 |
| 1997-01-16 | 59.00 |
| 1997-01-15 | 59.68 |
| 1997-01-14 | 56.31 |
| 1997-01-13 | 54.29 |
| 1997-01-10 | 54.96 |
| 1997-01-09 | 54.29 |
| 1997-01-08 | 59.00 |
| 1997-01-07 | 59.68 |
| 1997-01-06 | 60.35 |
| 1997-01-03 | 52.26 |
| 1997-01-02 | 51.59 |
| 1996-12-31 | 54.29 |
| 1996-12-30 | 52.94 |
| 1996-12-27 | 54.29 |
| 1996-12-24 | 54.96 |
| 1996-12-23 | 56.31 |
| 1996-12-20 | 56.31 |
| 1996-12-19 | 53.61 |
| 1996-12-18 | 55.63 |
| 1996-12-17 | 54.96 |
| 1996-12-16 | 52.94 |
| 1996-12-13 | 54.96 |
| 1996-12-12 | 52.94 |
| 1996-12-11 | 55.63 |
| 1996-12-10 | 58.33 |
| 1996-12-09 | 57.65 |
| 1996-12-06 | 58.33 |
| 1996-12-05 | 57.65 |
| 1996-12-04 | 62.37 |
| 1996-12-03 | 63.72 |
| 1996-12-02 | 65.74 |
| 1996-11-29 | 64.39 |
| 1996-11-28 | 67.09 |
| 1996-11-27 | 61.02 |
| 1996-11-26 | 58.33 |
| 1996-11-25 | 54.96 |
| 1996-11-22 | 54.29 |
| 1996-11-21 | 53.61 |
| 1996-11-20 | 54.29 |
| 1996-11-19 | 52.26 |
| 1996-11-18 | 54.96 |
| 1996-11-15 | 54.96 |
| 1996-11-14 | 56.98 |
| 1996-11-13 | 58.33 |
| 1996-11-12 | 56.98 |
| 1996-11-11 | 57.65 |
| 1996-11-08 | 57.65 |
| 1996-11-07 | 56.98 |
| 1996-11-06 | 57.65 |
| 1996-11-05 | 52.26 |
| 1996-11-04 | 50.24 |
| 1996-11-01 | 46.87 |
| 1996-10-31 | 48.90 |
| 1996-10-30 | 48.22 |
| 1996-10-29 | 46.87 |
| 1996-10-28 | 44.18 |
| 1996-10-25 | 48.22 |
| 1996-10-24 | 44.85 |
| 1996-10-23 | 43.51 |
| 1996-10-22 | 45.53 |
| 1996-10-18 | 48.22 |
| 1996-10-17 | 48.22 |
| 1996-10-16 | 46.20 |
| 1996-10-15 | 42.83 |
| 1996-10-14 | 37.44 |
| 1996-10-11 | 40.14 |
| 1996-10-10 | 38.79 |
| 1996-10-09 | 39.45 |
| 1996-10-08 | 40.78 |
| 1996-10-07 | 40.12 |
| 1996-10-04 | 35.47 |
| 1996-10-03 | 38.79 |
| 1996-10-02 | 36.80 |
| 1996-10-01 | 36.13 |
| 1996-09-30 | 36.80 |
| 1996-09-27 | 32.81 |
| 1996-09-26 | 31.49 |
| 1996-09-25 | 31.49 |
| 1996-09-24 | 30.16 |
| 1996-09-23 | 31.49 |
| 1996-09-20 | 31.49 |
| 1996-09-19 | 32.15 |
| 1996-09-18 | 32.81 |
| 1996-09-17 | 32.81 |
| 1996-09-16 | 32.81 |
| 1996-09-13 | 31.49 |
| 1996-09-12 | 30.82 |
| 1996-09-11 | 32.81 |
| 1996-09-10 | 32.15 |
| 1996-09-09 | 32.81 |
| 1996-09-06 | 29.49 |
| 1996-09-05 | 30.82 |
| 1996-09-04 | 32.15 |
| 1996-09-03 | 32.15 |
| 1996-09-02 | 32.81 |
| 1996-08-30 | 34.14 |
| 1996-08-29 | 34.81 |
| 1996-08-28 | 35.47 |
| 1996-08-27 | 36.13 |
| 1996-08-23 | 36.80 |
| 1996-08-22 | 34.81 |
| 1996-08-21 | 35.47 |
| 1996-08-20 | 36.13 |
| 1996-08-19 | 36.13 |
| 1996-08-16 | 36.80 |
| 1996-08-15 | 37.46 |
| 1996-08-14 | 36.13 |
| 1996-08-13 | 36.80 |
| 1996-08-12 | 36.80 |
| 1996-08-09 | 34.81 |
| 1996-08-08 | 36.13 |
| 1996-08-07 | 33.48 |
| 1996-08-06 | 35.47 |
| 1996-08-05 | 36.80 |
| 1996-08-02 | 36.13 |
| 1996-08-01 | 34.81 |
| 1996-07-31 | 32.15 |
| 1996-07-30 | 30.82 |
| 1996-07-29 | 30.82 |
| 1996-07-26 | 33.48 |
| 1996-07-25 | 35.47 |
| 1996-07-24 | 35.47 |
| 1996-07-23 | 39.45 |
| 1996-07-22 | 38.79 |
| 1996-07-19 | 40.78 |
| 1996-07-18 | 40.78 |
| 1996-07-17 | 39.45 |
| 1996-07-16 | 41.45 |
| 1996-07-15 | 41.45 |
| 1996-07-12 | 42.77 |
| 1996-07-11 | 40.78 |
| 1996-07-10 | 40.78 |
| 1996-07-09 | 40.78 |
| 1996-07-08 | 38.13 |
| 1996-07-05 | 42.77 |
| 1996-07-04 | 42.77 |
| 1996-07-03 | 42.77 |
| 1996-07-02 | 42.77 |
| 1996-07-01 | 43.44 |
| 1996-06-28 | 44.10 |
| 1996-06-27 | 44.77 |
| 1996-06-26 | 43.44 |
| 1996-06-25 | 43.44 |
| 1996-06-24 | 43.44 |
| 1996-06-21 | 44.10 |
| 1996-06-19 | 41.45 |
| 1996-06-18 | 41.45 |
| 1996-06-14 | 40.78 |
| 1996-06-13 | 40.78 |
| 1996-06-12 | 42.11 |
| 1996-06-11 | 42.77 |
| 1996-06-10 | 45.43 |
| 1996-06-07 | 46.09 |
| 1996-06-06 | 43.44 |
| 1996-06-05 | 42.77 |
| 1996-06-04 | 42.11 |
| 1996-06-03 | 40.78 |
| 1996-05-31 | 42.11 |
| 1996-05-30 | 40.78 |
| 1996-05-29 | 39.45 |
| 1996-05-28 | 39.45 |
| 1996-05-27 | 46.76 |
| 1996-05-24 | 47.42 |
| 1996-05-23 | 49.41 |
| 1996-05-22 | 48.75 |
| 1996-05-21 | 48.75 |
| 1996-05-20 | 45.43 |
| 1996-05-17 | 44.10 |
| 1996-05-16 | 41.45 |
| 1996-05-15 | 44.07 |
| 1996-05-14 | 40.79 |
| 1996-05-13 | 38.83 |
| 1996-05-10 | 36.86 |
| 1996-05-09 | 39.48 |
| 1996-05-08 | 39.48 |
| 1996-05-07 | 36.86 |
| 1996-05-06 | 36.86 |
| 1996-05-03 | 37.52 |
| 1996-05-02 | 40.79 |
| 1996-05-01 | 40.79 |
| 1996-04-30 | 39.48 |
| 1996-04-29 | 39.48 |
| 1996-04-26 | 37.52 |
| 1996-04-25 | 37.52 |
| 1996-04-24 | 38.17 |
| 1996-04-23 | 38.83 |
| 1996-04-22 | 37.52 |
| 1996-04-19 | 34.90 |
| 1996-04-18 | 36.21 |
| 1996-04-17 | 36.21 |
| 1996-04-16 | 34.90 |
| 1996-04-15 | 37.52 |
| 1996-04-12 | 38.17 |
| 1996-04-11 | 34.90 |
| 1996-04-10 | 37.52 |
| 1996-04-09 | 37.52 |
| 1996-04-03 | 38.83 |
| 1996-04-02 | 39.48 |
| 1996-04-01 | 36.21 |
| 1996-03-29 | 36.21 |
| 1996-03-28 | 36.86 |
| 1996-03-27 | 38.83 |
| 1996-03-26 | 39.48 |
| 1996-03-25 | 39.48 |
| 1996-03-22 | 36.21 |
| 1996-03-21 | 39.48 |
| 1996-03-20 | 42.10 |
| 1996-03-19 | 47.34 |
| 1996-03-18 | 43.41 |
| 1996-03-15 | 40.14 |
| 1996-03-14 | 36.21 |
| 1996-03-13 | 32.93 |
| 1996-03-12 | 37.52 |
| 1996-03-11 | 34.90 |
| 1996-03-08 | 46.68 |
| 1996-03-07 | 44.72 |
| 1996-03-06 | 39.48 |
| 1996-03-05 | 39.48 |
| 1996-03-04 | 36.86 |
| 1996-03-01 | 37.52 |
| 1996-02-29 | 38.17 |
| 1996-02-28 | 38.17 |
| 1996-02-27 | 40.14 |
| 1996-02-26 | 41.45 |
| 1996-02-23 | 43.41 |
| 1996-02-22 | 42.10 |
| 1996-02-16 | 44.72 |
| 1996-02-15 | 47.99 |
| 1996-02-14 | 49.96 |
| 1996-02-13 | 47.99 |
| 1996-02-12 | 44.07 |
| 1996-02-09 | 42.10 |
| 1996-02-08 | 49.30 |
| 1996-02-07 | 46.03 |
| 1996-02-06 | 41.45 |
| 1996-02-05 | 38.83 |
| 1996-02-02 | 47.34 |
| 1996-02-01 | 38.83 |
| 1996-01-31 | 38.17 |
| 1996-01-30 | 35.55 |
| 1996-01-29 | 34.24 |
| 1996-01-26 | 34.24 |
| 1996-01-25 | 34.90 |
| 1996-01-24 | 40.14 |
| 1996-01-23 | 43.41 |
| 1996-01-22 | 42.76 |
| 1996-01-19 | 40.79 |
| 1996-01-18 | 34.90 |
| 1996-01-17 | 36.86 |
| 1996-01-16 | 32.93 |
| 1996-01-15 | 30.31 |
| 1996-01-12 | 29.00 |
| 1996-01-11 | 27.04 |
| 1996-01-10 | 26.38 |
| 1996-01-09 | 25.73 |
| 1996-01-08 | 28.35 |
| 1996-01-05 | 30.97 |
| 1996-01-04 | 30.97 |
| 1996-01-03 | 30.31 |
| 1996-01-02 | 26.38 |
| 1995-12-29 | 23.77 |
| 1995-12-28 | 24.42 |
| 1995-12-27 | 24.42 |
| 1995-12-22 | 23.77 |
| 1995-12-21 | 21.80 |
| 1995-12-20 | 22.46 |
| 1995-12-19 | 21.80 |
| 1995-12-18 | 23.77 |
| 1995-12-15 | 22.46 |
| 1995-12-14 | 23.77 |
| 1995-12-13 | 20.49 |
| 1995-12-12 | 19.18 |
| 1995-12-11 | 17.22 |
| 1995-12-08 | 19.84 |
| 1995-12-07 | 16.56 |
| 1995-12-06 | 20.49 |
| 1995-12-05 | 21.80 |
| 1995-12-04 | 22.46 |
| 1995-12-01 | 22.46 |
| 1995-11-30 | 20.49 |
| 1995-11-29 | 14.60 |
| 1995-11-28 | 9.36 |
| 1995-11-27 | 8.05 |
| 1995-11-24 | 8.05 |
| 1995-11-23 | 9.36 |
| 1995-11-22 | 9.36 |
| 1995-11-21 | 10.01 |
| 1995-11-20 | 8.70 |
| 1995-11-17 | 6.08 |
| 1995-11-16 | 7.39 |
| 1995-11-15 | 5.43 |
| 1995-11-14 | 4.77 |
| 1995-11-13 | 4.77 |
| 1995-11-10 | 4.77 |
| 1995-11-09 | 7.39 |
| 1995-11-08 | 9.36 |
| 1995-11-07 | 10.01 |
| 1995-11-06 | 9.36 |
| 1995-11-03 | 10.67 |
| 1995-11-02 | 10.67 |
| 1995-10-31 | 11.98 |
| 1995-10-30 | 10.01 |
| 1995-10-27 | 8.70 |
| 1995-10-26 | 8.05 |
| 1995-10-25 | 8.70 |
| 1995-10-24 | 9.36 |
| 1995-10-23 | 10.67 |
| 1995-10-20 | 12.63 |
| 1995-10-19 | 12.63 |
| 1995-10-18 | 13.29 |
| 1995-10-17 | 13.94 |
| 1995-10-16 | 12.63 |
| 1995-10-13 | 10.01 |
| 1995-10-12 | 9.36 |
| 1995-10-11 | 9.36 |
| 1995-10-10 | 10.00 |
| 1995-10-09 | 11.29 |
| 1995-10-06 | 10.00 |
| 1995-10-05 | 10.65 |
| 1995-10-04 | 10.65 |
| 1995-10-03 | 9.36 |
| 1995-10-02 | 8.72 |
| 1995-09-29 | 9.36 |
| 1995-09-28 | 9.36 |
| 1995-09-27 | 11.29 |
| 1995-09-26 | 9.36 |
| 1995-09-25 | 8.07 |
| 1995-09-22 | 7.43 |
| 1995-09-21 | 8.07 |
| 1995-09-20 | 9.36 |
| 1995-09-19 | 9.36 |
| 1995-09-18 | 10.65 |
| 1995-09-15 | 9.36 |
| 1995-09-14 | 8.72 |
| 1995-09-13 | 9.36 |
| 1995-09-12 | 9.36 |
| 1995-09-11 | 9.36 |
| 1995-09-08 | 8.07 |
| 1995-09-07 | 6.79 |
| 1995-09-06 | 8.07 |
| 1995-09-05 | 10.00 |
| 1995-09-04 | 8.72 |
| 1995-09-01 | 8.72 |
| 1995-08-31 | 8.72 |
| 1995-08-30 | 10.00 |
| 1995-08-29 | 9.36 |
| 1995-08-25 | 9.36 |
| 1995-08-24 | 9.36 |
| 1995-08-23 | 10.65 |
| 1995-08-22 | 4.21 |
| 1995-08-21 | 3.57 |
| 1995-08-18 | 1.64 |
| 1995-08-17 | 3.57 |
| 1995-08-16 | 5.50 |
| 1995-08-15 | 7.43 |
| 1995-08-14 | 8.07 |
| 1995-08-11 | 9.36 |
| 1995-08-10 | 10.00 |
| 1995-08-09 | 10.65 |
| 1995-08-08 | 10.00 |
| 1995-08-07 | 10.65 |
| 1995-08-04 | 11.29 |
| 1995-08-03 | 11.93 |
| 1995-08-02 | 13.22 |
| 1995-08-01 | 13.86 |
| 1995-07-31 | 14.51 |
| 1995-07-28 | 15.79 |
| 1995-07-27 | 15.79 |
| 1995-07-26 | 16.43 |
| 1995-07-25 | 15.79 |
| 1995-07-24 | 15.79 |
| 1995-07-21 | 18.36 |
| 1995-07-20 | 17.72 |
| 1995-07-19 | 17.72 |
| 1995-07-18 | 19.01 |
| 1995-07-17 | 19.01 |
| 1995-07-14 | 20.29 |
| 1995-07-13 | 20.29 |
| 1995-07-12 | 19.65 |
| 1995-07-11 | 18.36 |
| 1995-07-10 | 18.36 |
| 1995-07-07 | 17.72 |
| 1995-07-06 | 17.08 |
| 1995-07-05 | 17.08 |
| 1995-07-04 | 17.08 |
| 1995-07-03 | 17.72 |
| 1995-06-30 | 18.36 |
| 1995-06-29 | 19.01 |
| 1995-06-28 | 19.65 |
| 1995-06-27 | 19.65 |
| 1995-06-26 | 17.72 |
| 1995-06-23 | 21.58 |
| 1995-06-22 | 22.22 |
| 1995-06-21 | 23.51 |
| 1995-06-20 | 26.08 |
| 1995-06-16 | 21.58 |
| 1995-06-15 | 19.01 |
| 1995-06-14 | 19.65 |
| 1995-06-13 | 19.65 |
| 1995-06-12 | 17.72 |
| 1995-06-09 | 20.25 |
| 1995-06-08 | 18.99 |
| 1995-06-07 | 18.99 |
| 1995-06-06 | 20.25 |
| 1995-06-05 | 21.52 |
| 1995-06-01 | 19.62 |
| 1995-05-31 | 18.35 |
| 1995-05-30 | 13.92 |
| 1995-05-29 | 13.92 |
| 1995-05-26 | 17.09 |
| 1995-05-25 | 17.72 |
| 1995-05-24 | 12.66 |
| 1995-05-23 | 11.39 |
| 1995-05-22 | 8.86 |
| 1995-05-19 | 8.86 |
| 1995-05-18 | 10.13 |
| 1995-05-17 | 12.66 |
| 1995-05-16 | 12.66 |
| 1995-05-15 | 13.29 |
| 1995-05-12 | 13.29 |
| 1995-05-11 | 13.92 |
| 1995-05-10 | 10.13 |
| 1995-05-09 | 8.86 |
| 1995-05-08 | 7.59 |
| 1995-05-05 | 5.70 |
| 1995-05-04 | 5.70 |
| 1995-05-03 | 5.70 |
| 1995-05-02 | 5.70 |
| 1995-05-01 | 5.70 |
| 1995-04-28 | 5.70 |
| 1995-04-27 | 3.80 |
| 1995-04-26 | 1.90 |
| 1995-04-25 | 1.90 |
| 1995-04-24 | 2.53 |
| 1995-04-21 | 3.80 |
| 1995-04-20 | 0.63 |
| 1995-04-19 | 1.90 |
| 1995-04-18 | 3.16 |
| 1995-04-13 | 5.06 |
| 1995-04-12 | 6.33 |
| 1995-04-11 | 6.96 |
| 1995-04-10 | 5.06 |
| 1995-04-07 | 3.80 |
| 1995-04-06 | 1.90 |
| 1995-04-04 | 4.43 |
| 1995-04-03 | 4.43 |
| 1995-03-31 | 7.59 |
| 1995-03-30 | 8.23 |
| 1995-03-29 | 7.59 |
| 1995-03-28 | 10.13 |
| 1995-03-27 | 5.06 |
| 1995-03-24 | 5.06 |
| 1995-03-23 | 3.80 |
| 1995-03-22 | 1.90 |
| 1995-03-21 | 0.63 |
| 1995-03-20 | 0.00 |
| 1995-03-17 | -1.27 |
| 1995-03-16 | -4.43 |
| 1995-03-15 | -4.43 |
| 1995-03-14 | -3.80 |
| 1995-03-13 | -3.16 |
| 1995-03-10 | -3.80 |
| 1995-03-09 | -3.16 |
| 1995-03-08 | -5.06 |
| 1995-03-07 | -3.16 |
| 1995-03-06 | -1.27 |
| 1995-03-03 | -3.16 |
| 1995-03-02 | -2.53 |
| 1995-03-01 | -1.27 |
| 1995-02-28 | 0.63 |
| 1995-02-27 | 0.63 |
| 1995-02-24 | 1.90 |
| 1995-02-23 | -3.16 |
| 1995-02-22 | -1.27 |
| 1995-02-21 | -0.63 |
| 1995-02-20 | -0.63 |
| 1995-02-17 | 1.90 |
| 1995-02-16 | 3.80 |
| 1995-02-15 | 3.80 |
| 1995-02-14 | -1.27 |
| 1995-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy