Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-09-19 | 66.58 |
| 2025-09-18 | 74.91 |
| 2025-09-17 | 81.16 |
| 2025-09-16 | 81.16 |
| 2025-09-15 | 81.16 |
| 2025-09-12 | 83.24 |
| 2025-09-11 | 91.57 |
| 2025-09-10 | 74.91 |
| 2025-09-09 | 62.42 |
| 2025-09-08 | 62.42 |
| 2025-09-05 | 49.92 |
| 2025-09-04 | 49.92 |
| 2025-09-03 | 49.92 |
| 2025-09-02 | 49.92 |
| 2025-09-01 | 47.84 |
| 2025-08-29 | 49.92 |
| 2025-08-28 | 49.92 |
| 2025-08-27 | 49.92 |
| 2025-08-26 | 49.92 |
| 2025-08-25 | 49.92 |
| 2025-08-22 | 24.94 |
| 2025-08-21 | 20.77 |
| 2025-08-20 | 20.77 |
| 2025-08-19 | 20.77 |
| 2025-08-18 | 20.77 |
| 2025-08-15 | 20.77 |
| 2025-08-14 | 20.77 |
| 2025-08-13 | 20.77 |
| 2025-08-12 | 16.61 |
| 2025-08-11 | 16.61 |
| 2025-08-08 | 16.61 |
| 2025-08-07 | 16.61 |
| 2025-08-06 | 16.61 |
| 2025-08-05 | 33.27 |
| 2025-08-04 | 54.09 |
| 2025-08-01 | 70.75 |
| 2025-07-31 | 79.08 |
| 2025-07-30 | 89.49 |
| 2025-07-29 | 89.49 |
| 2025-07-28 | 89.49 |
| 2025-07-25 | 89.49 |
| 2025-07-24 | 89.49 |
| 2025-07-23 | 89.49 |
| 2025-07-22 | 89.49 |
| 2025-07-21 | 91.57 |
| 2025-07-18 | 62.42 |
| 2025-07-17 | 54.09 |
| 2025-07-16 | 54.09 |
| 2025-07-15 | 54.09 |
| 2025-07-14 | 54.09 |
| 2025-07-11 | 54.09 |
| 2025-07-10 | 54.09 |
| 2025-07-09 | 54.09 |
| 2025-07-08 | 47.84 |
| 2025-07-07 | 47.84 |
| 2025-07-04 | 47.84 |
| 2025-07-03 | 47.84 |
| 2025-07-02 | 41.60 |
| 2025-06-30 | 41.60 |
| 2025-06-27 | 8.28 |
| 2025-06-26 | 8.28 |
| 2025-06-25 | 8.28 |
| 2025-06-24 | 8.28 |
| 2025-06-23 | 8.28 |
| 2025-06-20 | 8.28 |
| 2025-06-19 | 8.28 |
| 2025-06-18 | 8.28 |
| 2025-06-17 | -0.05 |
| 2025-06-16 | -0.05 |
| 2025-06-13 | -0.05 |
| 2025-06-12 | -8.38 |
| 2025-06-11 | -8.38 |
| 2025-06-10 | -8.38 |
| 2025-06-09 | -3.38 |
| 2025-06-06 | 8.28 |
| 2025-06-05 | 24.94 |
| 2025-06-04 | 54.09 |
| 2025-06-03 | 54.09 |
| 2025-06-02 | 60.34 |
| 2025-05-30 | 60.34 |
| 2025-05-29 | 60.34 |
| 2025-05-28 | 60.34 |
| 2025-05-27 | 60.34 |
| 2025-05-26 | 60.34 |
| 2025-05-23 | 60.34 |
| 2025-05-22 | 60.34 |
| 2025-05-21 | 60.34 |
| 2025-05-20 | 62.42 |
| 2025-05-19 | 62.42 |
| 2025-05-16 | 62.42 |
| 2025-05-15 | 62.42 |
| 2025-05-14 | 62.42 |
| 2025-05-13 | 62.42 |
| 2025-05-12 | 62.42 |
| 2025-05-09 | 62.42 |
| 2025-05-08 | 62.42 |
| 2025-05-07 | 62.42 |
| 2025-05-06 | 62.42 |
| 2025-05-02 | 62.42 |
| 2025-04-30 | 66.58 |
| 2025-04-29 | 66.58 |
| 2025-04-28 | 66.58 |
| 2025-04-25 | 66.58 |
| 2025-04-24 | 66.58 |
| 2025-04-23 | 66.58 |
| 2025-04-22 | 66.58 |
| 2025-04-17 | 66.58 |
| 2025-04-16 | 66.58 |
| 2025-04-15 | 66.58 |
| 2025-04-14 | 66.58 |
| 2025-04-11 | 66.58 |
| 2025-04-10 | 74.91 |
| 2025-04-09 | 74.91 |
| 2025-04-08 | 79.08 |
| 2025-04-07 | 79.08 |
| 2025-04-03 | 83.24 |
| 2025-04-02 | 83.24 |
| 2025-04-01 | 85.32 |
| 2025-03-31 | 85.32 |
| 2025-03-28 | 93.65 |
| 2025-03-27 | 93.65 |
| 2025-03-26 | 93.65 |
| 2025-03-25 | 93.65 |
| 2025-03-24 | 99.90 |
| 2025-03-21 | 83.24 |
| 2025-03-20 | 83.24 |
| 2025-03-19 | 83.24 |
| 2025-03-18 | 83.24 |
| 2025-03-17 | 83.24 |
| 2025-03-14 | 83.24 |
| 2025-03-13 | 83.24 |
| 2025-03-12 | 83.24 |
| 2025-03-11 | 83.24 |
| 2025-03-10 | 83.24 |
| 2025-03-07 | 83.24 |
| 2025-03-06 | 74.91 |
| 2025-03-05 | 87.41 |
| 2025-03-04 | 91.57 |
| 2025-03-03 | 91.57 |
| 2025-02-28 | 74.91 |
| 2025-02-27 | 64.50 |
| 2025-02-26 | 64.50 |
| 2025-02-25 | 54.09 |
| 2025-02-24 | 54.09 |
| 2025-02-21 | 58.25 |
| 2025-02-20 | 64.50 |
| 2025-02-19 | 74.91 |
| 2025-02-18 | 74.91 |
| 2025-02-17 | 79.08 |
| 2025-02-14 | 83.24 |
| 2025-02-13 | 85.32 |
| 2025-02-12 | 85.32 |
| 2025-02-11 | 76.99 |
| 2025-02-10 | 68.67 |
| 2025-02-07 | 68.67 |
| 2025-02-06 | 68.67 |
| 2025-02-05 | 68.67 |
| 2025-02-04 | 68.67 |
| 2025-02-03 | 68.67 |
| 2025-01-28 | 68.67 |
| 2025-01-27 | 60.34 |
| 2025-01-24 | 60.34 |
| 2025-01-23 | 60.34 |
| 2025-01-22 | 60.34 |
| 2025-01-21 | 60.34 |
| 2025-01-20 | 60.34 |
| 2025-01-17 | 52.01 |
| 2025-01-16 | 52.01 |
| 2025-01-15 | 52.01 |
| 2025-01-14 | 52.01 |
| 2025-01-13 | 52.01 |
| 2025-01-10 | 52.01 |
| 2025-01-09 | 52.01 |
| 2025-01-08 | 49.92 |
| 2025-01-07 | 49.92 |
| 2025-01-06 | 49.92 |
| 2025-01-03 | 49.92 |
| 2025-01-02 | 41.60 |
| 2024-12-31 | 41.60 |
| 2024-12-30 | 37.43 |
| 2024-12-27 | 37.43 |
| 2024-12-24 | 37.43 |
| 2024-12-23 | 29.10 |
| 2024-12-20 | 20.77 |
| 2024-12-19 | 12.44 |
| 2024-12-18 | 12.44 |
| 2024-12-17 | 12.44 |
| 2024-12-16 | 12.44 |
| 2024-12-13 | 12.44 |
| 2024-12-12 | 4.11 |
| 2024-12-11 | -4.21 |
| 2024-12-10 | -12.54 |
| 2024-12-09 | -8.38 |
| 2024-12-06 | -16.71 |
| 2024-12-05 | -25.04 |
| 2024-12-04 | -32.12 |
| 2024-12-03 | -32.12 |
| 2024-12-02 | -32.12 |
| 2024-11-29 | -32.12 |
| 2024-11-28 | -32.12 |
| 2024-11-27 | -31.28 |
| 2024-11-26 | -31.28 |
| 2024-11-25 | -31.28 |
| 2024-11-22 | -31.28 |
| 2024-11-21 | -31.28 |
| 2024-11-20 | -31.28 |
| 2024-11-19 | -31.28 |
| 2024-11-18 | -31.28 |
| 2024-11-15 | -31.28 |
| 2024-11-14 | -31.28 |
| 2024-11-13 | -39.20 |
| 2024-11-12 | -41.28 |
| 2024-11-11 | -32.95 |
| 2024-11-08 | -50.03 |
| 2024-11-07 | -50.03 |
| 2024-11-06 | -50.03 |
| 2024-11-05 | -50.03 |
| 2024-11-04 | -50.03 |
| 2024-11-01 | -50.03 |
| 2024-10-31 | -50.03 |
| 2024-10-30 | -50.03 |
| 2024-10-29 | -50.03 |
| 2024-10-28 | -50.03 |
| 2024-10-25 | -50.03 |
| 2024-10-24 | -50.03 |
| 2024-10-23 | -50.03 |
| 2024-10-22 | -47.94 |
| 2024-10-21 | -47.94 |
| 2024-10-18 | -47.94 |
| 2024-10-17 | -47.94 |
| 2024-10-16 | -47.94 |
| 2024-10-15 | -47.94 |
| 2024-10-14 | -47.94 |
| 2024-10-10 | -47.94 |
| 2024-10-09 | -47.94 |
| 2024-10-08 | -40.03 |
| 2024-10-07 | -33.78 |
| 2024-10-04 | -33.37 |
| 2024-10-03 | -33.37 |
| 2024-10-02 | -39.61 |
| 2024-09-30 | -51.27 |
| 2024-09-27 | -51.27 |
| 2024-09-26 | -51.27 |
| 2024-09-25 | -47.11 |
| 2024-09-24 | -48.36 |
| 2024-09-23 | -48.36 |
| 2024-09-20 | -48.36 |
| 2024-09-19 | -48.36 |
| 2024-09-17 | -51.69 |
| 2024-09-16 | -51.69 |
| 2024-09-13 | -51.69 |
| 2024-09-12 | -51.69 |
| 2024-09-11 | -51.69 |
| 2024-09-10 | -51.69 |
| 2024-09-09 | -51.69 |
| 2024-09-05 | -51.69 |
| 2024-09-04 | -48.36 |
| 2024-09-03 | -51.69 |
| 2024-09-02 | -51.69 |
| 2024-08-30 | -51.69 |
| 2024-08-29 | -51.69 |
| 2024-08-28 | -61.69 |
| 2024-08-27 | -61.69 |
| 2024-08-26 | -70.85 |
| 2024-08-23 | -70.85 |
| 2024-08-22 | -71.68 |
| 2024-08-21 | -71.68 |
| 2024-08-20 | -71.68 |
| 2024-08-19 | -48.78 |
| 2024-08-16 | -48.78 |
| 2024-08-15 | -48.78 |
| 2024-08-14 | -60.02 |
| 2024-08-13 | -60.02 |
| 2024-08-12 | -60.02 |
| 2024-08-09 | -60.02 |
| 2024-08-08 | -60.02 |
| 2024-08-07 | -60.02 |
| 2024-08-06 | -60.02 |
| 2024-08-05 | -60.02 |
| 2024-08-02 | -58.35 |
| 2024-08-01 | -58.35 |
| 2024-07-31 | -58.35 |
| 2024-07-30 | -58.35 |
| 2024-07-29 | -58.35 |
| 2024-07-26 | -58.35 |
| 2024-07-25 | -58.35 |
| 2024-07-24 | -58.35 |
| 2024-07-23 | -58.35 |
| 2024-07-22 | -58.35 |
| 2024-07-19 | -58.35 |
| 2024-07-18 | -64.60 |
| 2024-07-17 | -64.60 |
| 2024-07-16 | -64.60 |
| 2024-07-15 | -64.60 |
| 2024-07-12 | -64.60 |
| 2024-07-11 | -64.60 |
| 2024-07-10 | -64.18 |
| 2024-07-09 | -63.77 |
| 2024-07-08 | -62.94 |
| 2024-07-05 | -62.94 |
| 2024-07-04 | -62.94 |
| 2024-07-03 | -62.52 |
| 2024-07-02 | -62.52 |
| 2024-06-28 | -62.52 |
| 2024-06-27 | -62.52 |
| 2024-06-26 | -65.43 |
| 2024-06-25 | -77.09 |
| 2024-06-24 | -70.43 |
| 2024-06-21 | -70.43 |
| 2024-06-20 | -70.43 |
| 2024-06-19 | -70.43 |
| 2024-06-18 | -70.43 |
| 2024-06-17 | -67.52 |
| 2024-06-14 | -67.52 |
| 2024-06-13 | -64.18 |
| 2024-06-12 | -64.18 |
| 2024-06-11 | -68.77 |
| 2024-06-07 | -68.77 |
| 2024-06-06 | -68.77 |
| 2024-06-05 | -70.85 |
| 2024-06-04 | -70.02 |
| 2024-06-03 | -70.02 |
| 2024-05-31 | -70.02 |
| 2024-05-30 | -70.02 |
| 2024-05-29 | -70.02 |
| 2024-05-28 | -70.02 |
| 2024-05-27 | -70.02 |
| 2024-05-24 | -70.02 |
| 2024-05-23 | -70.02 |
| 2024-05-22 | -50.03 |
| 2024-05-21 | -64.18 |
| 2024-05-20 | -66.68 |
| 2024-05-17 | -62.52 |
| 2024-05-16 | -50.03 |
| 2024-05-14 | -50.03 |
| 2024-05-13 | -50.03 |
| 2024-05-10 | -50.03 |
| 2024-05-09 | -50.03 |
| 2024-05-08 | -70.85 |
| 2024-05-07 | -79.18 |
| 2024-05-06 | -79.18 |
| 2024-05-03 | -79.18 |
| 2024-05-02 | -79.18 |
| 2024-04-30 | -79.18 |
| 2024-04-29 | -79.18 |
| 2024-04-26 | -79.18 |
| 2024-04-25 | -79.18 |
| 2024-04-24 | -79.18 |
| 2024-04-23 | -79.18 |
| 2024-04-22 | -79.18 |
| 2024-04-19 | -79.18 |
| 2024-04-18 | -79.18 |
| 2024-04-17 | -79.18 |
| 2024-04-16 | -79.18 |
| 2024-04-15 | -79.18 |
| 2024-04-12 | -79.18 |
| 2024-04-11 | -75.01 |
| 2024-04-10 | -75.01 |
| 2024-04-09 | -75.01 |
| 2024-04-08 | -75.01 |
| 2024-04-05 | -75.01 |
| 2024-04-03 | -75.01 |
| 2024-04-02 | -70.85 |
| 2024-03-28 | -70.85 |
| 2024-03-27 | -70.85 |
| 2024-03-26 | -70.85 |
| 2024-03-25 | -70.85 |
| 2024-03-22 | -70.85 |
| 2024-03-21 | -70.85 |
| 2024-03-20 | -70.85 |
| 2024-03-19 | -70.85 |
| 2024-03-18 | -70.85 |
| 2024-03-15 | -70.85 |
| 2024-03-14 | -65.85 |
| 2024-03-13 | -65.85 |
| 2024-03-12 | -62.94 |
| 2024-03-11 | -54.61 |
| 2024-03-08 | -54.61 |
| 2024-03-07 | -54.61 |
| 2024-03-06 | -54.61 |
| 2024-03-05 | -54.61 |
| 2024-03-04 | -46.28 |
| 2024-03-01 | -41.70 |
| 2024-02-29 | -41.70 |
| 2024-02-28 | -41.70 |
| 2024-02-27 | -41.70 |
| 2024-02-26 | -41.70 |
| 2024-02-23 | -41.70 |
| 2024-02-22 | -41.70 |
| 2024-02-21 | -41.70 |
| 2024-02-20 | -41.70 |
| 2024-02-19 | -41.70 |
| 2024-02-16 | -41.70 |
| 2024-02-15 | -41.70 |
| 2024-02-14 | -41.70 |
| 2024-02-09 | -41.70 |
| 2024-02-08 | -41.70 |
| 2024-02-07 | -41.70 |
| 2024-02-06 | -41.70 |
| 2024-02-05 | -41.70 |
| 2024-02-02 | -41.70 |
| 2024-02-01 | -41.70 |
| 2024-01-31 | -41.70 |
| 2024-01-30 | -41.70 |
| 2024-01-29 | -41.70 |
| 2024-01-26 | -41.70 |
| 2024-01-25 | -41.70 |
| 2024-01-24 | -41.70 |
| 2024-01-23 | -41.70 |
| 2024-01-22 | -41.70 |
| 2024-01-19 | -41.70 |
| 2024-01-18 | -41.70 |
| 2024-01-17 | -41.70 |
| 2024-01-16 | -41.70 |
| 2024-01-15 | -41.70 |
| 2024-01-12 | -41.70 |
| 2024-01-11 | -41.70 |
| 2024-01-10 | -41.70 |
| 2024-01-09 | -41.70 |
| 2024-01-08 | -41.70 |
| 2024-01-05 | -41.70 |
| 2024-01-04 | -41.70 |
| 2024-01-03 | -41.70 |
| 2024-01-02 | -41.70 |
| 2023-12-29 | -41.70 |
| 2023-12-28 | -41.70 |
| 2023-12-27 | -41.70 |
| 2023-12-22 | -41.70 |
| 2023-12-21 | -41.70 |
| 2023-12-20 | -41.70 |
| 2023-12-19 | -41.70 |
| 2023-12-18 | -41.70 |
| 2023-12-15 | -41.70 |
| 2023-12-14 | -41.70 |
| 2023-12-13 | -41.70 |
| 2023-12-12 | -41.70 |
| 2023-12-11 | -41.70 |
| 2023-12-08 | -41.70 |
| 2023-12-07 | -41.70 |
| 2023-12-06 | -41.70 |
| 2023-12-05 | -41.70 |
| 2023-12-04 | -41.70 |
| 2023-12-01 | -41.70 |
| 2023-11-30 | -41.70 |
| 2023-11-29 | -41.70 |
| 2023-11-28 | -41.70 |
| 2023-11-27 | -41.70 |
| 2023-11-24 | -41.70 |
| 2023-11-23 | -41.70 |
| 2023-11-22 | -41.70 |
| 2023-11-21 | -41.70 |
| 2023-11-20 | -41.70 |
| 2023-11-17 | -41.70 |
| 2023-11-16 | -40.45 |
| 2023-11-15 | -40.45 |
| 2023-11-14 | -40.45 |
| 2023-11-13 | -40.45 |
| 2023-11-10 | -40.45 |
| 2023-11-09 | -40.45 |
| 2023-11-08 | -40.45 |
| 2023-11-07 | -40.45 |
| 2023-11-06 | -40.45 |
| 2023-11-03 | -40.45 |
| 2023-11-02 | -40.45 |
| 2023-11-01 | -40.45 |
| 2023-10-31 | -40.45 |
| 2023-10-30 | -40.45 |
| 2023-10-27 | -40.45 |
| 2023-10-26 | -40.45 |
| 2023-10-25 | -40.45 |
| 2023-10-24 | -40.45 |
| 2023-10-20 | -40.45 |
| 2023-10-19 | -40.45 |
| 2023-10-18 | -40.45 |
| 2023-10-17 | -40.45 |
| 2023-10-16 | -40.45 |
| 2023-10-13 | -40.45 |
| 2023-10-12 | -40.45 |
| 2023-10-11 | -40.45 |
| 2023-10-10 | -40.45 |
| 2023-10-09 | -40.45 |
| 2023-10-06 | -40.45 |
| 2023-10-05 | -40.45 |
| 2023-10-04 | -40.45 |
| 2023-10-03 | -40.45 |
| 2023-09-29 | -40.45 |
| 2023-09-28 | -40.45 |
| 2023-09-27 | -40.45 |
| 2023-09-26 | -40.45 |
| 2023-09-25 | -40.45 |
| 2023-09-22 | -40.45 |
| 2023-09-21 | -40.45 |
| 2023-09-20 | -40.45 |
| 2023-09-19 | -40.45 |
| 2023-09-18 | -40.45 |
| 2023-09-15 | -40.45 |
| 2023-09-14 | -40.45 |
| 2023-09-13 | -40.45 |
| 2023-09-12 | -40.45 |
| 2023-09-11 | -40.45 |
| 2023-09-07 | -40.45 |
| 2023-09-06 | -38.78 |
| 2023-09-05 | -38.36 |
| 2023-09-04 | -38.36 |
| 2023-08-31 | -38.36 |
| 2023-08-30 | -38.36 |
| 2023-08-29 | -38.36 |
| 2023-08-28 | -38.36 |
| 2023-08-25 | -38.36 |
| 2023-08-24 | -38.36 |
| 2023-08-23 | -38.36 |
| 2023-08-22 | -38.36 |
| 2023-08-21 | -38.36 |
| 2023-08-18 | -38.36 |
| 2023-08-17 | -38.36 |
| 2023-08-16 | -38.36 |
| 2023-08-15 | -38.36 |
| 2023-08-14 | -38.36 |
| 2023-08-11 | -38.36 |
| 2023-08-10 | -38.36 |
| 2023-08-09 | -38.36 |
| 2023-08-08 | -38.36 |
| 2023-08-07 | -38.36 |
| 2023-08-04 | -38.36 |
| 2023-08-03 | -38.36 |
| 2023-08-02 | -38.36 |
| 2023-08-01 | -38.36 |
| 2023-07-31 | -38.36 |
| 2023-07-28 | -38.36 |
| 2023-07-27 | -34.62 |
| 2023-07-26 | -34.62 |
| 2023-07-25 | -34.62 |
| 2023-07-24 | -44.61 |
| 2023-07-21 | -44.61 |
| 2023-07-20 | -45.03 |
| 2023-07-19 | -45.03 |
| 2023-07-18 | -45.86 |
| 2023-07-14 | -44.61 |
| 2023-07-13 | -44.61 |
| 2023-07-12 | -44.61 |
| 2023-07-11 | -44.61 |
| 2023-07-10 | -44.61 |
| 2023-07-07 | -44.61 |
| 2023-07-06 | -44.61 |
| 2023-07-05 | -44.61 |
| 2023-07-04 | -44.61 |
| 2023-07-03 | -44.61 |
| 2023-06-30 | -44.61 |
| 2023-06-29 | -44.61 |
| 2023-06-28 | -44.61 |
| 2023-06-27 | -44.61 |
| 2023-06-26 | -44.61 |
| 2023-06-23 | -44.61 |
| 2023-06-21 | -44.61 |
| 2023-06-20 | -44.61 |
| 2023-06-19 | -44.61 |
| 2023-06-16 | -44.61 |
| 2023-06-15 | -44.61 |
| 2023-06-14 | -44.61 |
| 2023-06-13 | -44.61 |
| 2023-06-12 | -44.61 |
| 2023-06-09 | -44.61 |
| 2023-06-08 | -44.61 |
| 2023-06-07 | -44.61 |
| 2023-06-06 | -44.61 |
| 2023-06-05 | -44.61 |
| 2023-06-02 | -34.62 |
| 2023-06-01 | -34.20 |
| 2023-05-31 | -34.20 |
| 2023-05-30 | -33.78 |
| 2023-05-29 | -33.37 |
| 2023-05-25 | -33.37 |
| 2023-05-24 | -33.37 |
| 2023-05-23 | -33.37 |
| 2023-05-22 | -33.37 |
| 2023-05-19 | -33.37 |
| 2023-05-18 | -32.95 |
| 2023-05-17 | -26.70 |
| 2023-05-16 | -25.04 |
| 2023-05-15 | -23.79 |
| 2023-05-12 | -23.79 |
| 2023-05-11 | -23.79 |
| 2023-05-10 | -22.54 |
| 2023-05-09 | -22.54 |
| 2023-05-08 | -22.54 |
| 2023-05-05 | -22.54 |
| 2023-05-04 | -22.54 |
| 2023-05-03 | -22.54 |
| 2023-05-02 | -22.54 |
| 2023-04-28 | -22.54 |
| 2023-04-27 | -22.54 |
| 2023-04-26 | -21.71 |
| 2023-04-25 | -21.71 |
| 2023-04-24 | -21.71 |
| 2023-04-21 | -21.71 |
| 2023-04-20 | -21.71 |
| 2023-04-19 | -21.71 |
| 2023-04-18 | -21.71 |
| 2023-04-17 | -21.71 |
| 2023-04-14 | -21.71 |
| 2023-04-13 | -21.71 |
| 2023-04-12 | -21.71 |
| 2023-04-11 | -25.87 |
| 2023-04-06 | -25.87 |
| 2023-04-04 | -25.87 |
| 2023-04-03 | -25.87 |
| 2023-03-31 | -25.87 |
| 2023-03-30 | -25.87 |
| 2023-03-29 | -23.79 |
| 2023-03-28 | -23.79 |
| 2023-03-27 | -23.79 |
| 2023-03-24 | -23.79 |
| 2023-03-23 | -23.79 |
| 2023-03-22 | -23.79 |
| 2023-03-21 | -23.79 |
| 2023-03-20 | -23.79 |
| 2023-03-17 | -23.79 |
| 2023-03-16 | -23.79 |
| 2023-03-15 | -23.79 |
| 2023-03-14 | -22.54 |
| 2023-03-13 | -22.54 |
| 2023-03-10 | -22.54 |
| 2023-03-09 | -22.54 |
| 2023-03-08 | -22.54 |
| 2023-03-07 | -22.54 |
| 2023-03-06 | -22.54 |
| 2023-03-03 | -22.54 |
| 2023-03-02 | -22.54 |
| 2023-03-01 | -22.54 |
| 2023-02-28 | -22.54 |
| 2023-02-27 | -22.54 |
| 2023-02-24 | -22.54 |
| 2023-02-23 | -22.54 |
| 2023-02-22 | -22.54 |
| 2023-02-21 | -22.54 |
| 2023-02-20 | -22.54 |
| 2023-02-17 | -22.54 |
| 2023-02-16 | -22.54 |
| 2023-02-15 | -22.54 |
| 2023-02-14 | -22.54 |
| 2023-02-13 | -22.54 |
| 2023-02-10 | -19.62 |
| 2023-02-09 | -19.62 |
| 2023-02-08 | -19.62 |
| 2023-02-07 | -19.62 |
| 2023-02-06 | -23.79 |
| 2023-02-03 | -23.79 |
| 2023-02-02 | -23.79 |
| 2023-02-01 | -23.79 |
| 2023-01-31 | -37.11 |
| 2023-01-30 | -37.11 |
| 2023-01-27 | -37.11 |
| 2023-01-26 | -37.11 |
| 2023-01-20 | -37.11 |
| 2023-01-19 | -37.11 |
| 2023-01-18 | -37.11 |
| 2023-01-17 | -37.11 |
| 2023-01-16 | -27.12 |
| 2023-01-13 | -26.70 |
| 2023-01-12 | -26.70 |
| 2023-01-11 | -26.70 |
| 2023-01-10 | -26.70 |
| 2023-01-09 | -26.70 |
| 2023-01-06 | -26.70 |
| 2023-01-05 | -26.70 |
| 2023-01-04 | -26.70 |
| 2023-01-03 | -26.70 |
| 2022-12-30 | -26.70 |
| 2022-12-29 | -26.70 |
| 2022-12-28 | -26.70 |
| 2022-12-23 | -26.70 |
| 2022-12-22 | -26.70 |
| 2022-12-21 | -26.70 |
| 2022-12-20 | -26.70 |
| 2022-12-19 | -26.70 |
| 2022-12-16 | -26.70 |
| 2022-12-15 | -26.70 |
| 2022-12-14 | -26.70 |
| 2022-12-13 | -26.70 |
| 2022-12-12 | -27.12 |
| 2022-12-09 | -27.12 |
| 2022-12-08 | -45.44 |
| 2022-12-07 | -37.11 |
| 2022-12-06 | -37.11 |
| 2022-12-05 | -37.11 |
| 2022-12-02 | -37.11 |
| 2022-12-01 | -37.11 |
| 2022-11-30 | -37.11 |
| 2022-11-29 | -37.11 |
| 2022-11-28 | -37.11 |
| 2022-11-25 | -37.11 |
| 2022-11-24 | -37.11 |
| 2022-11-23 | -37.11 |
| 2022-11-22 | -37.11 |
| 2022-11-21 | -37.11 |
| 2022-11-18 | -37.11 |
| 2022-11-17 | -37.11 |
| 2022-11-16 | -37.11 |
| 2022-11-15 | -37.11 |
| 2022-11-14 | -37.11 |
| 2022-11-11 | -37.11 |
| 2022-11-10 | -37.11 |
| 2022-11-09 | -37.11 |
| 2022-11-08 | -37.11 |
| 2022-11-07 | -37.11 |
| 2022-11-04 | -37.11 |
| 2022-11-03 | -37.11 |
| 2022-11-02 | -37.11 |
| 2022-11-01 | -37.11 |
| 2022-10-31 | -37.11 |
| 2022-10-28 | -37.11 |
| 2022-10-27 | -37.11 |
| 2022-10-26 | -37.11 |
| 2022-10-25 | -37.11 |
| 2022-10-24 | -37.11 |
| 2022-10-21 | -37.11 |
| 2022-10-20 | -37.11 |
| 2022-10-19 | -37.11 |
| 2022-10-18 | -37.11 |
| 2022-10-17 | -37.11 |
| 2022-10-14 | -37.11 |
| 2022-10-13 | -37.11 |
| 2022-10-12 | -37.11 |
| 2022-10-11 | -37.11 |
| 2022-10-10 | -37.11 |
| 2022-10-07 | -37.11 |
| 2022-10-06 | -37.11 |
| 2022-10-05 | -37.11 |
| 2022-10-03 | -37.11 |
| 2022-09-30 | -37.11 |
| 2022-09-29 | -37.11 |
| 2022-09-28 | -37.11 |
| 2022-09-27 | -37.11 |
| 2022-09-26 | -37.11 |
| 2022-09-23 | -37.11 |
| 2022-09-22 | -38.78 |
| 2022-09-21 | -41.70 |
| 2022-09-20 | -40.03 |
| 2022-09-19 | -40.03 |
| 2022-09-16 | -40.03 |
| 2022-09-15 | -40.03 |
| 2022-09-14 | -40.03 |
| 2022-09-13 | -40.03 |
| 2022-09-09 | -40.03 |
| 2022-09-08 | -40.03 |
| 2022-09-07 | -40.03 |
| 2022-09-06 | -40.03 |
| 2022-09-05 | -40.03 |
| 2022-09-02 | -40.03 |
| 2022-09-01 | -40.03 |
| 2022-08-31 | -40.03 |
| 2022-08-30 | -40.03 |
| 2022-08-29 | -40.03 |
| 2022-08-26 | -40.03 |
| 2022-08-25 | -40.03 |
| 2022-08-24 | -40.03 |
| 2022-08-23 | -40.03 |
| 2022-08-22 | -40.03 |
| 2022-08-19 | -40.03 |
| 2022-08-18 | -40.03 |
| 2022-08-17 | -40.03 |
| 2022-08-16 | -40.03 |
| 2022-08-15 | -40.03 |
| 2022-08-12 | -40.03 |
| 2022-08-11 | -40.03 |
| 2022-08-10 | -8.38 |
| 2022-08-09 | -8.38 |
| 2022-08-08 | -8.38 |
| 2022-08-05 | -8.38 |
| 2022-08-04 | -8.38 |
| 2022-08-03 | -8.38 |
| 2022-08-02 | -8.38 |
| 2022-08-01 | -8.38 |
| 2022-07-29 | -8.38 |
| 2022-07-28 | -8.38 |
| 2022-07-27 | -8.38 |
| 2022-07-26 | -8.38 |
| 2022-07-25 | -12.54 |
| 2022-07-22 | -12.54 |
| 2022-07-21 | -12.54 |
| 2022-07-20 | -12.54 |
| 2022-07-19 | -12.54 |
| 2022-07-18 | -12.54 |
| 2022-07-15 | -24.62 |
| 2022-07-14 | -24.62 |
| 2022-07-13 | -24.62 |
| 2022-07-12 | -24.62 |
| 2022-07-11 | -24.62 |
| 2022-07-08 | -37.11 |
| 2022-07-07 | -37.11 |
| 2022-07-06 | -37.11 |
| 2022-07-05 | -37.11 |
| 2022-07-04 | -37.11 |
| 2022-06-30 | -37.11 |
| 2022-06-29 | -37.11 |
| 2022-06-28 | -37.11 |
| 2022-06-27 | -37.11 |
| 2022-06-24 | -35.03 |
| 2022-06-23 | -35.03 |
| 2022-06-22 | -35.03 |
| 2022-06-21 | -35.03 |
| 2022-06-20 | -35.03 |
| 2022-06-17 | -15.46 |
| 2022-06-16 | -15.46 |
| 2022-06-15 | -15.46 |
| 2022-06-14 | -29.20 |
| 2022-06-13 | -29.20 |
| 2022-06-10 | -29.20 |
| 2022-06-09 | -29.20 |
| 2022-06-08 | -29.20 |
| 2022-06-07 | -29.20 |
| 2022-06-06 | -29.20 |
| 2022-06-02 | -29.20 |
| 2022-06-01 | -29.20 |
| 2022-05-31 | -29.20 |
| 2022-05-30 | -29.20 |
| 2022-05-27 | -29.20 |
| 2022-05-26 | -29.20 |
| 2022-05-25 | -21.71 |
| 2022-05-24 | -21.71 |
| 2022-05-23 | -21.71 |
| 2022-05-20 | -21.71 |
| 2022-05-19 | -21.71 |
| 2022-05-18 | -21.71 |
| 2022-05-17 | -21.71 |
| 2022-05-16 | -21.71 |
| 2022-05-13 | -21.71 |
| 2022-05-12 | -21.71 |
| 2022-05-11 | -21.71 |
| 2022-05-10 | -21.71 |
| 2022-05-06 | -21.71 |
| 2022-05-05 | -21.71 |
| 2022-05-04 | -21.71 |
| 2022-05-03 | -21.71 |
| 2022-04-29 | -21.71 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -21.71 |
| 2022-04-26 | -21.71 |
| 2022-04-25 | -21.71 |
| 2022-04-22 | -21.71 |
| 2022-04-21 | -21.71 |
| 2022-04-20 | -21.71 |
| 2022-04-19 | -21.71 |
| 2022-04-14 | -21.71 |
| 2022-04-13 | -21.71 |
| 2022-04-12 | -21.71 |
| 2022-04-11 | -21.71 |
| 2022-04-08 | -21.71 |
| 2022-04-07 | -21.71 |
| 2022-04-06 | -21.71 |
| 2022-04-04 | -21.71 |
| 2022-04-01 | -21.71 |
| 2022-03-31 | -21.71 |
| 2022-03-30 | -21.71 |
| 2022-03-29 | -21.71 |
| 2022-03-28 | -21.71 |
| 2022-03-25 | -21.71 |
| 2022-03-24 | -21.71 |
| 2022-03-23 | -21.71 |
| 2022-03-22 | -21.71 |
| 2022-03-21 | -21.71 |
| 2022-03-18 | -21.71 |
| 2022-03-17 | -21.71 |
| 2022-03-16 | -11.71 |
| 2022-03-15 | -11.71 |
| 2022-03-14 | -11.71 |
| 2022-03-11 | -11.71 |
| 2022-03-10 | -11.71 |
| 2022-03-09 | -11.71 |
| 2022-03-08 | -11.71 |
| 2022-03-07 | -11.71 |
| 2022-03-04 | -11.71 |
| 2022-03-03 | -11.71 |
| 2022-03-02 | -11.71 |
| 2022-03-01 | -11.71 |
| 2022-02-28 | -11.71 |
| 2022-02-25 | -11.71 |
| 2022-02-24 | -11.71 |
| 2022-02-23 | -11.71 |
| 2022-02-22 | -11.71 |
| 2022-02-21 | -11.71 |
| 2022-02-18 | -1.72 |
| 2022-02-17 | -1.72 |
| 2022-02-16 | -1.72 |
| 2022-02-15 | -1.72 |
| 2022-02-14 | -1.72 |
| 2022-02-11 | -1.72 |
| 2022-02-10 | -1.72 |
| 2022-02-09 | -1.72 |
| 2022-02-08 | -1.72 |
| 2022-02-07 | -1.72 |
| 2022-02-04 | -1.72 |
| 2022-01-31 | -1.72 |
| 2022-01-28 | -1.72 |
| 2022-01-27 | -1.72 |
| 2022-01-26 | -1.72 |
| 2022-01-25 | -1.72 |
| 2022-01-24 | -1.72 |
| 2022-01-21 | -1.72 |
| 2022-01-20 | -1.72 |
| 2022-01-19 | -1.72 |
| 2022-01-18 | -1.72 |
| 2022-01-17 | -1.72 |
| 2022-01-14 | -1.72 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -1.72 |
| 2022-01-11 | -1.72 |
| 2022-01-10 | -1.72 |
| 2022-01-07 | -1.72 |
| 2022-01-06 | -1.72 |
| 2022-01-05 | -1.72 |
| 2022-01-04 | -1.72 |
| 2022-01-03 | -1.72 |
| 2021-12-31 | -1.72 |
| 2021-12-30 | -1.72 |
| 2021-12-29 | -1.72 |
| 2021-12-28 | -1.72 |
| 2021-12-24 | -1.72 |
| 2021-12-23 | -1.72 |
| 2021-12-22 | -1.72 |
| 2021-12-21 | -1.72 |
| 2021-12-20 | -1.72 |
| 2021-12-17 | -1.72 |
| 2021-12-16 | -1.72 |
| 2021-12-15 | -1.72 |
| 2021-12-14 | -1.72 |
| 2021-12-13 | -1.72 |
| 2021-12-10 | -1.72 |
| 2021-12-09 | -1.72 |
| 2021-12-08 | -1.72 |
| 2021-12-07 | -1.72 |
| 2021-12-06 | -1.72 |
| 2021-12-03 | -1.72 |
| 2021-12-02 | -1.72 |
| 2021-12-01 | -1.72 |
| 2021-11-30 | -1.72 |
| 2021-11-29 | -1.72 |
| 2021-11-26 | -1.72 |
| 2021-11-25 | -1.72 |
| 2021-11-24 | -1.72 |
| 2021-11-23 | 16.61 |
| 2021-11-22 | 16.61 |
| 2021-11-19 | 16.61 |
| 2021-11-18 | 16.61 |
| 2021-11-17 | 16.61 |
| 2021-11-16 | 16.61 |
| 2021-11-15 | 16.61 |
| 2021-11-12 | 16.61 |
| 2021-11-11 | 16.61 |
| 2021-11-10 | 24.94 |
| 2021-11-09 | -8.38 |
| 2021-11-08 | -8.38 |
| 2021-11-05 | -8.38 |
| 2021-11-04 | -8.38 |
| 2021-11-03 | -8.38 |
| 2021-11-02 | -8.38 |
| 2021-11-01 | -8.38 |
| 2021-10-29 | -8.38 |
| 2021-10-28 | -8.38 |
| 2021-10-27 | -8.38 |
| 2021-10-26 | -8.38 |
| 2021-10-25 | -2.13 |
| 2021-10-22 | -11.29 |
| 2021-10-21 | -11.29 |
| 2021-10-20 | -11.29 |
| 2021-10-19 | -11.29 |
| 2021-10-18 | -11.29 |
| 2021-10-15 | -11.29 |
| 2021-10-12 | -11.29 |
| 2021-10-11 | -11.29 |
| 2021-10-08 | -14.63 |
| 2021-10-07 | -14.63 |
| 2021-10-06 | -15.88 |
| 2021-10-05 | -15.88 |
| 2021-10-04 | -16.71 |
| 2021-09-30 | -16.71 |
| 2021-09-29 | -16.71 |
| 2021-09-28 | -16.71 |
| 2021-09-27 | -16.71 |
| 2021-09-24 | -16.29 |
| 2021-09-23 | -16.29 |
| 2021-09-21 | -9.21 |
| 2021-09-20 | -9.21 |
| 2021-09-17 | -9.21 |
| 2021-09-16 | -9.21 |
| 2021-09-15 | -9.21 |
| 2021-09-14 | -9.21 |
| 2021-09-13 | -9.21 |
| 2021-09-10 | -9.21 |
| 2021-09-09 | -9.21 |
| 2021-09-08 | -9.21 |
| 2021-09-07 | -9.21 |
| 2021-09-06 | -9.21 |
| 2021-09-03 | -9.21 |
| 2021-09-02 | -9.21 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -9.21 |
| 2021-08-30 | -7.55 |
| 2021-08-27 | 4.11 |
| 2021-08-26 | 4.11 |
| 2021-08-25 | 4.11 |
| 2021-08-24 | 4.11 |
| 2021-08-23 | 4.11 |
| 2021-08-20 | 4.11 |
| 2021-08-19 | 4.11 |
| 2021-08-18 | 4.11 |
| 2021-08-17 | 4.11 |
| 2021-08-16 | 4.11 |
| 2021-08-13 | 10.36 |
| 2021-08-12 | 10.36 |
| 2021-08-11 | 10.36 |
| 2021-08-10 | 10.36 |
| 2021-08-09 | 10.36 |
| 2021-08-06 | 10.36 |
| 2021-08-05 | 10.36 |
| 2021-08-04 | 10.36 |
| 2021-08-03 | 10.36 |
| 2021-08-02 | 10.36 |
| 2021-07-30 | 10.36 |
| 2021-07-29 | 10.36 |
| 2021-07-28 | 10.36 |
| 2021-07-27 | 8.28 |
| 2021-07-26 | 45.76 |
| 2021-07-23 | 37.43 |
| 2021-07-22 | 37.43 |
| 2021-07-21 | 37.43 |
| 2021-07-20 | 37.43 |
| 2021-07-19 | 37.43 |
| 2021-07-16 | 37.43 |
| 2021-07-15 | 37.43 |
| 2021-07-14 | 27.02 |
| 2021-07-13 | 27.02 |
| 2021-07-12 | 27.02 |
| 2021-07-09 | 27.02 |
| 2021-07-08 | 27.02 |
| 2021-07-07 | 27.02 |
| 2021-07-06 | 27.02 |
| 2021-07-05 | 27.02 |
| 2021-07-02 | 27.02 |
| 2021-06-30 | 27.02 |
| 2021-06-29 | 27.02 |
| 2021-06-28 | 27.02 |
| 2021-06-25 | 27.02 |
| 2021-06-24 | 27.02 |
| 2021-06-23 | 27.02 |
| 2021-06-22 | 27.02 |
| 2021-06-21 | 27.02 |
| 2021-06-18 | 27.02 |
| 2021-06-17 | 27.02 |
| 2021-06-16 | 27.02 |
| 2021-06-15 | 27.02 |
| 2021-06-11 | 27.02 |
| 2021-06-10 | 27.02 |
| 2021-06-09 | 27.02 |
| 2021-06-08 | 27.02 |
| 2021-06-07 | 27.02 |
| 2021-06-04 | 24.94 |
| 2021-06-03 | 22.86 |
| 2021-06-02 | 62.42 |
| 2021-06-01 | 62.42 |
| 2021-05-31 | 62.42 |
| 2021-05-28 | 62.42 |
| 2021-05-27 | 54.09 |
| 2021-05-26 | 54.09 |
| 2021-05-25 | 54.09 |
| 2021-05-24 | 54.09 |
| 2021-05-21 | 54.09 |
| 2021-05-20 | 54.09 |
| 2021-05-18 | 54.09 |
| 2021-05-17 | 54.09 |
| 2021-05-14 | 54.09 |
| 2021-05-13 | 54.09 |
| 2021-05-12 | 54.09 |
| 2021-05-11 | 54.09 |
| 2021-05-10 | 54.09 |
| 2021-05-07 | 54.09 |
| 2021-05-06 | 54.09 |
| 2021-05-05 | 54.09 |
| 2021-05-04 | 54.09 |
| 2021-05-03 | 54.09 |
| 2021-04-30 | 54.09 |
| 2021-04-29 | 54.09 |
| 2021-04-28 | 54.09 |
| 2021-04-27 | 54.09 |
| 2021-04-26 | 54.09 |
| 2021-04-23 | 54.09 |
| 2021-04-22 | 54.09 |
| 2021-04-21 | 54.09 |
| 2021-04-20 | 54.09 |
| 2021-04-19 | 54.09 |
| 2021-04-16 | 54.09 |
| 2021-04-15 | 54.09 |
| 2021-04-14 | 54.09 |
| 2021-04-13 | 54.09 |
| 2021-04-12 | 54.09 |
| 2021-04-09 | 54.09 |
| 2021-04-08 | 54.09 |
| 2021-04-07 | 54.09 |
| 2021-04-01 | 16.61 |
| 2021-03-31 | 16.61 |
| 2021-03-30 | 16.61 |
| 2021-03-29 | 16.61 |
| 2021-03-26 | 16.61 |
| 2021-03-25 | 16.61 |
| 2021-03-24 | 16.61 |
| 2021-03-23 | 16.61 |
| 2021-03-22 | 16.61 |
| 2021-03-19 | 16.61 |
| 2021-03-18 | 16.61 |
| 2021-03-17 | 20.77 |
| 2021-03-16 | 20.77 |
| 2021-03-15 | 20.77 |
| 2021-03-12 | 20.77 |
| 2021-03-11 | 20.77 |
| 2021-03-10 | 20.77 |
| 2021-03-09 | 20.77 |
| 2021-03-08 | 20.77 |
| 2021-03-05 | 20.77 |
| 2021-03-04 | 20.77 |
| 2021-03-03 | 20.77 |
| 2021-03-02 | 20.77 |
| 2021-03-01 | 20.77 |
| 2021-02-26 | 20.77 |
| 2021-02-25 | 20.77 |
| 2021-02-24 | 20.77 |
| 2021-02-23 | 20.77 |
| 2021-02-22 | 20.77 |
| 2021-02-19 | 20.77 |
| 2021-02-18 | 20.77 |
| 2021-02-17 | 20.77 |
| 2021-02-16 | 20.77 |
| 2021-02-11 | 20.77 |
| 2021-02-10 | 20.77 |
| 2021-02-09 | 20.77 |
| 2021-02-08 | 20.77 |
| 2021-02-05 | 20.77 |
| 2021-02-04 | 20.77 |
| 2021-02-03 | 20.77 |
| 2021-02-02 | 20.77 |
| 2021-02-01 | 20.77 |
| 2021-01-29 | 20.77 |
| 2021-01-28 | 20.77 |
| 2021-01-27 | 20.77 |
| 2021-01-26 | 20.77 |
| 2021-01-25 | 20.77 |
| 2021-01-22 | 20.77 |
| 2021-01-21 | 20.77 |
| 2021-01-20 | 20.77 |
| 2021-01-19 | 16.61 |
| 2021-01-18 | 16.61 |
| 2021-01-15 | 16.61 |
| 2021-01-14 | 24.94 |
| 2021-01-13 | 24.94 |
| 2021-01-12 | 24.94 |
| 2021-01-11 | 24.94 |
| 2021-01-08 | 24.94 |
| 2021-01-07 | 24.94 |
| 2021-01-06 | 24.94 |
| 2021-01-05 | 24.94 |
| 2021-01-04 | 24.94 |
| 2020-12-31 | 24.94 |
| 2020-12-30 | 24.94 |
| 2020-12-29 | 24.94 |
| 2020-12-28 | 24.94 |
| 2020-12-24 | 33.27 |
| 2020-12-23 | 33.27 |
| 2020-12-22 | 33.27 |
| 2020-12-21 | 33.27 |
| 2020-12-18 | 33.27 |
| 2020-12-17 | 33.27 |
| 2020-12-16 | 33.27 |
| 2020-12-15 | 33.27 |
| 2020-12-14 | 33.27 |
| 2020-12-11 | 33.27 |
| 2020-12-10 | 33.27 |
| 2020-12-09 | 33.27 |
| 2020-12-08 | 33.27 |
| 2020-12-07 | 33.27 |
| 2020-12-04 | 33.27 |
| 2020-12-03 | 33.27 |
| 2020-12-02 | 33.27 |
| 2020-12-01 | 33.27 |
| 2020-11-30 | 33.27 |
| 2020-11-27 | 33.27 |
| 2020-11-26 | 33.27 |
| 2020-11-25 | 33.27 |
| 2020-11-24 | 33.27 |
| 2020-11-23 | 33.27 |
| 2020-11-20 | 33.27 |
| 2020-11-19 | 33.27 |
| 2020-11-18 | 33.27 |
| 2020-11-17 | 33.27 |
| 2020-11-16 | 33.27 |
| 2020-11-13 | 33.27 |
| 2020-11-12 | 33.27 |
| 2020-11-11 | 33.27 |
| 2020-11-10 | 33.27 |
| 2020-11-09 | 33.27 |
| 2020-11-06 | 33.27 |
| 2020-11-05 | 33.27 |
| 2020-11-04 | 33.27 |
| 2020-11-03 | 33.27 |
| 2020-11-02 | 33.27 |
| 2020-10-30 | 29.10 |
| 2020-10-29 | 29.10 |
| 2020-10-28 | 29.10 |
| 2020-10-27 | 29.10 |
| 2020-10-23 | 29.10 |
| 2020-10-22 | 29.10 |
| 2020-10-21 | 29.10 |
| 2020-10-20 | 29.10 |
| 2020-10-19 | 29.10 |
| 2020-10-16 | 29.10 |
| 2020-10-15 | 29.10 |
| 2020-10-14 | 29.10 |
| 2020-10-12 | 29.10 |
| 2020-10-09 | 29.10 |
| 2020-10-08 | 29.10 |
| 2020-10-07 | 29.10 |
| 2020-10-06 | 29.10 |
| 2020-10-05 | 29.10 |
| 2020-09-30 | 8.28 |
| 2020-09-29 | 8.28 |
| 2020-09-28 | 8.28 |
| 2020-09-25 | 8.28 |
| 2020-09-24 | 8.28 |
| 2020-09-23 | 8.28 |
| 2020-09-22 | 8.28 |
| 2020-09-21 | 8.28 |
| 2020-09-18 | 8.28 |
| 2020-09-17 | 8.28 |
| 2020-09-16 | 12.44 |
| 2020-09-15 | 12.44 |
| 2020-09-14 | 12.44 |
| 2020-09-11 | 12.44 |
| 2020-09-10 | 12.44 |
| 2020-09-09 | 12.44 |
| 2020-09-08 | 12.44 |
| 2020-09-07 | 12.44 |
| 2020-09-04 | 24.94 |
| 2020-09-03 | 24.94 |
| 2020-09-02 | 24.94 |
| 2020-09-01 | 12.44 |
| 2020-08-31 | 12.44 |
| 2020-08-28 | 12.44 |
| 2020-08-27 | 12.44 |
| 2020-08-26 | 20.77 |
| 2020-08-25 | 20.77 |
| 2020-08-24 | 16.61 |
| 2020-08-21 | 37.43 |
| 2020-08-20 | 37.43 |
| 2020-08-19 | 37.43 |
| 2020-08-18 | 37.43 |
| 2020-08-17 | 37.43 |
| 2020-08-14 | 37.43 |
| 2020-08-13 | 37.43 |
| 2020-08-12 | 37.43 |
| 2020-08-11 | 37.43 |
| 2020-08-10 | 37.43 |
| 2020-08-07 | 37.43 |
| 2020-08-06 | 37.43 |
| 2020-08-05 | 37.43 |
| 2020-08-04 | 37.43 |
| 2020-08-03 | 37.43 |
| 2020-07-31 | 37.43 |
| 2020-07-30 | 37.43 |
| 2020-07-29 | 37.43 |
| 2020-07-28 | 37.43 |
| 2020-07-27 | 37.43 |
| 2020-07-24 | 37.43 |
| 2020-07-23 | 37.43 |
| 2020-07-22 | 37.43 |
| 2020-07-21 | 37.43 |
| 2020-07-20 | 37.43 |
| 2020-07-17 | 37.43 |
| 2020-07-16 | 37.43 |
| 2020-07-15 | 37.43 |
| 2020-07-14 | 37.43 |
| 2020-07-13 | 37.43 |
| 2020-07-10 | 37.43 |
| 2020-07-09 | 37.43 |
| 2020-07-08 | 37.43 |
| 2020-07-07 | 47.84 |
| 2020-07-06 | 43.68 |
| 2020-07-03 | 43.68 |
| 2020-07-02 | 24.94 |
| 2020-06-30 | 24.94 |
| 2020-06-29 | 24.94 |
| 2020-06-26 | 24.94 |
| 2020-06-24 | 24.94 |
| 2020-06-23 | 24.94 |
| 2020-06-22 | 24.94 |
| 2020-06-19 | 24.94 |
| 2020-06-18 | 24.94 |
| 2020-06-17 | 24.94 |
| 2020-06-16 | 33.27 |
| 2020-06-15 | 33.27 |
| 2020-06-12 | 33.27 |
| 2020-06-11 | 33.27 |
| 2020-06-10 | 33.27 |
| 2020-06-09 | 33.27 |
| 2020-06-08 | 33.27 |
| 2020-06-05 | 33.27 |
| 2020-06-04 | 33.27 |
| 2020-06-03 | 33.27 |
| 2020-06-02 | 33.27 |
| 2020-06-01 | 33.27 |
| 2020-05-29 | 33.27 |
| 2020-05-28 | 33.27 |
| 2020-05-27 | 33.27 |
| 2020-05-26 | 33.27 |
| 2020-05-25 | 33.27 |
| 2020-05-22 | 33.27 |
| 2020-05-21 | 33.27 |
| 2020-05-20 | 33.27 |
| 2020-05-19 | 37.43 |
| 2020-05-18 | 41.60 |
| 2020-05-15 | 41.60 |
| 2020-05-14 | 41.60 |
| 2020-05-13 | 41.60 |
| 2020-05-12 | 41.60 |
| 2020-05-11 | 41.60 |
| 2020-05-08 | 41.60 |
| 2020-05-07 | 41.60 |
| 2020-05-06 | 41.60 |
| 2020-05-05 | 41.60 |
| 2020-05-04 | 41.60 |
| 2020-04-29 | 41.60 |
| 2020-04-28 | 41.60 |
| 2020-04-27 | 41.60 |
| 2020-04-24 | 41.60 |
| 2020-04-23 | 41.60 |
| 2020-04-22 | 41.60 |
| 2020-04-21 | 41.60 |
| 2020-04-20 | 83.24 |
| 2020-04-17 | 83.24 |
| 2020-04-16 | 85.32 |
| 2020-04-15 | 85.32 |
| 2020-04-14 | 85.32 |
| 2020-04-09 | 85.32 |
| 2020-04-08 | 85.32 |
| 2020-04-07 | 87.41 |
| 2020-04-06 | 87.41 |
| 2020-04-03 | 87.41 |
| 2020-04-02 | 87.41 |
| 2020-04-01 | 87.41 |
| 2020-03-31 | 87.41 |
| 2020-03-30 | 87.41 |
| 2020-03-27 | 87.41 |
| 2020-03-26 | 74.91 |
| 2020-03-25 | 74.91 |
| 2020-03-24 | 74.91 |
| 2020-03-23 | 74.91 |
| 2020-03-20 | 74.91 |
| 2020-03-19 | 74.91 |
| 2020-03-18 | 74.91 |
| 2020-03-17 | 74.91 |
| 2020-03-16 | 74.91 |
| 2020-03-13 | 74.91 |
| 2020-03-12 | 74.91 |
| 2020-03-11 | 74.91 |
| 2020-03-10 | 74.91 |
| 2020-03-09 | 74.91 |
| 2020-03-06 | 74.91 |
| 2020-03-05 | 87.41 |
| 2020-03-04 | 81.16 |
| 2020-03-03 | 87.41 |
| 2020-03-02 | 66.58 |
| 2020-02-28 | 66.58 |
| 2020-02-27 | 66.58 |
| 2020-02-26 | 66.58 |
| 2020-02-25 | 66.58 |
| 2020-02-24 | 74.91 |
| 2020-02-21 | 133.22 |
| 2020-02-20 | 133.22 |
| 2020-02-19 | 133.22 |
| 2020-02-18 | 133.22 |
| 2020-02-17 | 133.22 |
| 2020-02-14 | 133.22 |
| 2020-02-13 | 133.22 |
| 2020-02-12 | 133.22 |
| 2020-02-11 | 133.22 |
| 2020-02-10 | 133.22 |
| 2020-02-07 | 133.22 |
| 2020-02-06 | 133.22 |
| 2020-02-05 | 133.22 |
| 2020-02-04 | 133.22 |
| 2020-02-03 | 145.71 |
| 2020-01-31 | 145.71 |
| 2020-01-30 | 145.71 |
| 2020-01-29 | 145.71 |
| 2020-01-24 | 145.71 |
| 2020-01-23 | 145.71 |
| 2020-01-22 | 154.04 |
| 2020-01-21 | 154.04 |
| 2020-01-20 | 154.04 |
| 2020-01-17 | 154.04 |
| 2020-01-16 | 154.04 |
| 2020-01-15 | 154.04 |
| 2020-01-14 | 154.04 |
| 2020-01-13 | 154.04 |
| 2020-01-10 | 154.04 |
| 2020-01-09 | 154.04 |
| 2020-01-08 | 154.04 |
| 2020-01-07 | 154.04 |
| 2020-01-06 | 154.04 |
| 2020-01-03 | 154.04 |
| 2020-01-02 | 154.04 |
| 2019-12-31 | 133.22 |
| 2019-12-30 | 149.87 |
| 2019-12-27 | 162.37 |
| 2019-12-24 | 162.37 |
| 2019-12-23 | 162.37 |
| 2019-12-20 | 162.37 |
| 2019-12-19 | 162.37 |
| 2019-12-18 | 162.37 |
| 2019-12-17 | 162.37 |
| 2019-12-16 | 162.37 |
| 2019-12-13 | 162.37 |
| 2019-12-12 | 162.37 |
| 2019-12-11 | 162.37 |
| 2019-12-10 | 162.37 |
| 2019-12-09 | 162.37 |
| 2019-12-06 | 162.37 |
| 2019-12-05 | 166.53 |
| 2019-12-04 | 95.74 |
| 2019-12-03 | 95.74 |
| 2019-12-02 | 116.56 |
| 2019-11-29 | 199.85 |
| 2019-11-28 | 199.85 |
| 2019-11-27 | 199.85 |
| 2019-11-26 | 199.85 |
| 2019-11-25 | 199.85 |
| 2019-11-22 | 208.18 |
| 2019-11-21 | 149.87 |
| 2019-11-20 | 149.87 |
| 2019-11-19 | 149.87 |
| 2019-11-18 | 149.87 |
| 2019-11-15 | 158.20 |
| 2019-11-14 | 158.20 |
| 2019-11-13 | 158.20 |
| 2019-11-12 | 191.52 |
| 2019-11-11 | 208.18 |
| 2019-11-08 | 274.81 |
| 2019-11-07 | 391.42 |
| 2019-11-06 | 441.40 |
| 2019-11-05 | 520.52 |
| 2019-11-04 | 64.50 |
| 2019-11-01 | 45.76 |
| 2019-10-31 | 62.42 |
| 2019-10-30 | 62.42 |
| 2019-10-29 | 62.42 |
| 2019-10-28 | 62.42 |
| 2019-10-25 | 62.42 |
| 2019-10-24 | 62.42 |
| 2019-10-23 | 62.42 |
| 2019-10-22 | 58.25 |
| 2019-10-21 | 58.25 |
| 2019-10-18 | 45.76 |
| 2019-10-17 | 45.76 |
| 2019-10-16 | 45.76 |
| 2019-10-15 | 45.76 |
| 2019-10-14 | 45.76 |
| 2019-10-11 | 45.76 |
| 2019-10-10 | 45.76 |
| 2019-10-09 | 45.76 |
| 2019-10-08 | 45.76 |
| 2019-10-04 | 37.43 |
| 2019-10-03 | 49.92 |
| 2019-10-02 | 49.92 |
| 2019-09-30 | 49.92 |
| 2019-09-27 | 35.35 |
| 2019-09-26 | 191.52 |
| 2019-09-25 | 191.52 |
| 2019-09-24 | 149.87 |
| 2019-09-23 | 149.87 |
| 2019-09-20 | 149.87 |
| 2019-09-19 | 191.52 |
| 2019-09-18 | 191.52 |
| 2019-09-17 | 187.36 |
| 2019-09-16 | 187.36 |
| 2019-09-13 | 187.36 |
| 2019-09-12 | 187.36 |
| 2019-09-11 | 187.36 |
| 2019-09-10 | 191.52 |
| 2019-09-09 | 191.52 |
| 2019-09-06 | 191.52 |
| 2019-09-05 | 191.52 |
| 2019-09-04 | 191.52 |
| 2019-09-03 | 191.52 |
| 2019-09-02 | 191.52 |
| 2019-08-30 | 191.52 |
| 2019-08-29 | 174.86 |
| 2019-08-28 | 174.86 |
| 2019-08-27 | 174.86 |
| 2019-08-26 | 174.86 |
| 2019-08-23 | 174.86 |
| 2019-08-22 | 191.52 |
| 2019-08-21 | 191.52 |
| 2019-08-20 | 191.52 |
| 2019-08-19 | 191.52 |
| 2019-08-16 | 191.52 |
| 2019-08-15 | 191.52 |
| 2019-08-14 | 191.52 |
| 2019-08-13 | 191.52 |
| 2019-08-12 | 191.52 |
| 2019-08-09 | 191.52 |
| 2019-08-08 | 191.52 |
| 2019-08-07 | 191.52 |
| 2019-08-06 | 191.52 |
| 2019-08-05 | 191.52 |
| 2019-08-02 | 191.52 |
| 2019-08-01 | 191.52 |
| 2019-07-31 | 191.52 |
| 2019-07-30 | 191.52 |
| 2019-07-29 | 191.52 |
| 2019-07-26 | 191.52 |
| 2019-07-25 | 191.52 |
| 2019-07-24 | 191.52 |
| 2019-07-23 | 191.52 |
| 2019-07-22 | 191.52 |
| 2019-07-19 | 191.52 |
| 2019-07-18 | 191.52 |
| 2019-07-17 | 191.52 |
| 2019-07-16 | 191.52 |
| 2019-07-15 | 191.52 |
| 2019-07-12 | 191.52 |
| 2019-07-11 | 191.52 |
| 2019-07-10 | 191.52 |
| 2019-07-09 | 191.52 |
| 2019-07-08 | 191.52 |
| 2019-07-05 | 191.52 |
| 2019-07-04 | 191.52 |
| 2019-07-03 | 191.52 |
| 2019-07-02 | 191.52 |
| 2019-06-28 | 191.52 |
| 2019-06-27 | 191.52 |
| 2019-06-26 | 191.52 |
| 2019-06-25 | 191.52 |
| 2019-06-24 | 191.52 |
| 2019-06-21 | 191.52 |
| 2019-06-20 | 191.52 |
| 2019-06-19 | 191.52 |
| 2019-06-18 | 191.52 |
| 2019-06-17 | 191.52 |
| 2019-06-14 | 191.52 |
| 2019-06-13 | 191.52 |
| 2019-06-12 | 191.52 |
| 2019-06-11 | 191.52 |
| 2019-06-10 | 191.52 |
| 2019-06-06 | 191.52 |
| 2019-06-05 | 191.52 |
| 2019-06-04 | 191.52 |
| 2019-06-03 | 191.52 |
| 2019-05-31 | 191.52 |
| 2019-05-30 | 191.52 |
| 2019-05-29 | 191.52 |
| 2019-05-28 | 191.52 |
| 2019-05-27 | 191.52 |
| 2019-05-24 | 191.52 |
| 2019-05-23 | 191.52 |
| 2019-05-22 | 191.52 |
| 2019-05-21 | 191.52 |
| 2019-05-20 | 191.52 |
| 2019-05-17 | 191.52 |
| 2019-05-16 | 191.52 |
| 2019-05-15 | 191.52 |
| 2019-05-14 | 191.52 |
| 2019-05-10 | 191.52 |
| 2019-05-09 | 191.52 |
| 2019-05-08 | 191.52 |
| 2019-05-07 | 191.52 |
| 2019-05-06 | 191.52 |
| 2019-05-03 | 191.52 |
| 2019-05-02 | 191.52 |
| 2019-04-30 | 191.52 |
| 2019-04-29 | 191.52 |
| 2019-04-26 | 191.52 |
| 2019-04-25 | 191.52 |
| 2019-04-24 | 191.52 |
| 2019-04-23 | 191.52 |
| 2019-04-18 | 191.52 |
| 2019-04-17 | 191.52 |
| 2019-04-16 | 191.52 |
| 2019-04-15 | 191.52 |
| 2019-04-12 | 191.52 |
| 2019-04-11 | 191.52 |
| 2019-04-10 | 191.52 |
| 2019-04-09 | 191.52 |
| 2019-04-08 | 191.52 |
| 2019-04-04 | 191.52 |
| 2019-04-03 | 191.52 |
| 2019-04-02 | 191.52 |
| 2019-04-01 | 191.52 |
| 2019-03-29 | 191.52 |
| 2019-03-28 | 191.52 |
| 2019-03-27 | 191.52 |
| 2019-03-26 | 191.52 |
| 2019-03-25 | 191.52 |
| 2019-03-22 | 191.52 |
| 2019-03-21 | 191.52 |
| 2019-03-20 | 191.52 |
| 2019-03-19 | 191.52 |
| 2019-03-18 | 191.52 |
| 2019-03-15 | 191.52 |
| 2019-03-14 | 191.52 |
| 2019-03-13 | 191.52 |
| 2019-03-12 | 191.52 |
| 2019-03-11 | 191.52 |
| 2019-03-08 | 191.52 |
| 2019-03-07 | 191.52 |
| 2019-03-06 | 191.52 |
| 2019-03-05 | 191.52 |
| 2019-03-04 | 191.52 |
| 2019-03-01 | 199.85 |
| 2019-02-28 | 199.85 |
| 2019-02-27 | 199.85 |
| 2019-02-26 | 199.85 |
| 2019-02-25 | 199.85 |
| 2019-02-22 | 199.85 |
| 2019-02-21 | 199.85 |
| 2019-02-20 | 199.85 |
| 2019-02-19 | 199.85 |
| 2019-02-18 | 199.85 |
| 2019-02-15 | 199.85 |
| 2019-02-14 | 199.85 |
| 2019-02-13 | 199.85 |
| 2019-02-12 | 199.85 |
| 2019-02-11 | 199.85 |
| 2019-02-08 | 199.85 |
| 2019-02-04 | 199.85 |
| 2019-02-01 | 199.85 |
| 2019-01-31 | 199.85 |
| 2019-01-30 | 191.52 |
| 2019-01-29 | 183.19 |
| 2019-01-28 | 183.19 |
| 2019-01-25 | 183.19 |
| 2019-01-24 | 183.19 |
| 2019-01-23 | 183.19 |
| 2019-01-22 | 183.19 |
| 2019-01-21 | 183.19 |
| 2019-01-18 | 183.19 |
| 2019-01-17 | 183.19 |
| 2019-01-16 | 208.18 |
| 2019-01-15 | 208.18 |
| 2019-01-14 | 208.18 |
| 2019-01-11 | 208.18 |
| 2019-01-10 | 208.18 |
| 2019-01-09 | 208.18 |
| 2019-01-08 | 208.18 |
| 2019-01-07 | 179.03 |
| 2019-01-04 | 179.03 |
| 2019-01-03 | 179.03 |
| 2019-01-02 | 179.03 |
| 2018-12-31 | 179.03 |
| 2018-12-28 | 179.03 |
| 2018-12-27 | 179.03 |
| 2018-12-24 | 179.03 |
| 2018-12-21 | 179.03 |
| 2018-12-20 | 179.03 |
| 2018-12-19 | 179.03 |
| 2018-12-18 | 179.03 |
| 2018-12-17 | 179.03 |
| 2018-12-14 | 179.03 |
| 2018-12-13 | 179.03 |
| 2018-12-12 | 179.03 |
| 2018-12-11 | 179.03 |
| 2018-12-10 | 179.03 |
| 2018-12-07 | 179.03 |
| 2018-12-06 | 183.19 |
| 2018-12-05 | 133.22 |
| 2018-12-04 | 183.19 |
| 2018-12-03 | 183.19 |
| 2018-11-30 | 183.19 |
| 2018-11-29 | 183.19 |
| 2018-11-28 | 183.19 |
| 2018-11-27 | 183.19 |
| 2018-11-26 | 183.19 |
| 2018-11-23 | 183.19 |
| 2018-11-22 | 183.19 |
| 2018-11-21 | 183.19 |
| 2018-11-20 | 183.19 |
| 2018-11-19 | 183.19 |
| 2018-11-16 | 183.19 |
| 2018-11-15 | 183.19 |
| 2018-11-14 | 183.19 |
| 2018-11-13 | 183.19 |
| 2018-11-12 | 183.19 |
| 2018-11-09 | 183.19 |
| 2018-11-08 | 183.19 |
| 2018-11-07 | 183.19 |
| 2018-11-06 | 183.19 |
| 2018-11-05 | 183.19 |
| 2018-11-02 | 183.19 |
| 2018-11-01 | 183.19 |
| 2018-10-31 | 183.19 |
| 2018-10-30 | 158.20 |
| 2018-10-29 | 158.20 |
| 2018-10-26 | 158.20 |
| 2018-10-25 | 158.20 |
| 2018-10-24 | 158.20 |
| 2018-10-23 | 158.20 |
| 2018-10-22 | 158.20 |
| 2018-10-19 | 158.20 |
| 2018-10-18 | 158.20 |
| 2018-10-16 | 133.22 |
| 2018-10-15 | 133.22 |
| 2018-10-12 | 133.22 |
| 2018-10-11 | 174.86 |
| 2018-10-10 | 174.86 |
| 2018-10-09 | 174.86 |
| 2018-10-08 | 174.86 |
| 2018-10-05 | 174.86 |
| 2018-10-04 | 174.86 |
| 2018-10-03 | 174.86 |
| 2018-10-02 | 174.86 |
| 2018-09-28 | 174.86 |
| 2018-09-27 | 174.86 |
| 2018-09-26 | 174.86 |
| 2018-09-24 | 174.86 |
| 2018-09-21 | 174.86 |
| 2018-09-20 | 174.86 |
| 2018-09-19 | 174.86 |
| 2018-09-18 | 174.86 |
| 2018-09-17 | 174.86 |
| 2018-09-14 | 174.86 |
| 2018-09-13 | 174.86 |
| 2018-09-12 | 174.86 |
| 2018-09-11 | 174.86 |
| 2018-09-10 | 174.86 |
| 2018-09-07 | 174.86 |
| 2018-09-06 | 174.86 |
| 2018-09-05 | 174.86 |
| 2018-09-04 | 174.86 |
| 2018-09-03 | 174.86 |
| 2018-08-31 | 174.86 |
| 2018-08-30 | 174.86 |
| 2018-08-29 | 174.86 |
| 2018-08-28 | 174.86 |
| 2018-08-27 | 174.86 |
| 2018-08-24 | 174.86 |
| 2018-08-23 | 170.70 |
| 2018-08-22 | 170.70 |
| 2018-08-21 | 170.70 |
| 2018-08-20 | 170.70 |
| 2018-08-17 | 170.70 |
| 2018-08-16 | 170.70 |
| 2018-08-15 | 170.70 |
| 2018-08-14 | 170.70 |
| 2018-08-13 | 170.70 |
| 2018-08-10 | 170.70 |
| 2018-08-09 | 170.70 |
| 2018-08-08 | 170.70 |
| 2018-08-07 | 170.70 |
| 2018-08-06 | 170.70 |
| 2018-08-03 | 170.70 |
| 2018-08-02 | 170.70 |
| 2018-08-01 | 170.70 |
| 2018-07-31 | 170.70 |
| 2018-07-30 | 170.70 |
| 2018-07-27 | 170.70 |
| 2018-07-26 | 170.70 |
| 2018-07-25 | 170.70 |
| 2018-07-24 | 170.70 |
| 2018-07-23 | 170.70 |
| 2018-07-20 | 170.70 |
| 2018-07-19 | 170.70 |
| 2018-07-18 | 170.70 |
| 2018-07-17 | 170.70 |
| 2018-07-16 | 170.70 |
| 2018-07-13 | 170.70 |
| 2018-07-12 | 170.70 |
| 2018-07-11 | 170.70 |
| 2018-07-10 | 170.70 |
| 2018-07-09 | 199.85 |
| 2018-07-06 | 199.85 |
| 2018-07-05 | 199.85 |
| 2018-07-04 | 220.67 |
| 2018-07-03 | 220.67 |
| 2018-06-29 | 220.67 |
| 2018-06-28 | 262.32 |
| 2018-06-27 | 179.03 |
| 2018-06-26 | 179.03 |
| 2018-06-25 | 220.67 |
| 2018-06-22 | 220.67 |
| 2018-06-21 | 216.51 |
| 2018-06-20 | 220.67 |
| 2018-06-19 | 179.03 |
| 2018-06-15 | 179.03 |
| 2018-06-14 | 179.03 |
| 2018-06-13 | 208.18 |
| 2018-06-12 | 208.18 |
| 2018-06-11 | 174.86 |
| 2018-06-08 | 174.86 |
| 2018-06-07 | 174.86 |
| 2018-06-06 | 183.19 |
| 2018-06-05 | 183.19 |
| 2018-06-04 | 204.01 |
| 2018-06-01 | 199.85 |
| 2018-05-31 | 199.85 |
| 2018-05-30 | 199.85 |
| 2018-05-29 | 262.32 |
| 2018-05-28 | 262.32 |
| 2018-05-25 | 262.32 |
| 2018-05-24 | 262.32 |
| 2018-05-23 | 262.32 |
| 2018-05-21 | 262.32 |
| 2018-05-18 | 262.32 |
| 2018-05-17 | 262.32 |
| 2018-05-16 | 262.32 |
| 2018-05-15 | 262.32 |
| 2018-05-14 | 262.32 |
| 2018-05-11 | 262.32 |
| 2018-05-10 | 262.32 |
| 2018-05-09 | 262.32 |
| 2018-05-08 | 262.32 |
| 2018-05-07 | 262.32 |
| 2018-05-04 | 262.32 |
| 2018-05-03 | 262.32 |
| 2018-05-02 | 262.32 |
| 2018-04-30 | 262.32 |
| 2018-04-27 | 262.32 |
| 2018-04-26 | 262.32 |
| 2018-04-25 | 262.32 |
| 2018-04-24 | 262.32 |
| 2018-04-23 | 262.32 |
| 2018-04-20 | 262.32 |
| 2018-04-19 | 262.32 |
| 2018-04-18 | 262.32 |
| 2018-04-17 | 262.32 |
| 2018-04-16 | 270.65 |
| 2018-04-13 | 270.65 |
| 2018-04-12 | 270.65 |
| 2018-04-11 | 270.65 |
| 2018-04-10 | 274.81 |
| 2018-04-09 | 274.81 |
| 2018-04-06 | 274.81 |
| 2018-04-04 | 274.81 |
| 2018-04-03 | 274.81 |
| 2018-03-29 | 274.81 |
| 2018-03-28 | 274.81 |
| 2018-03-27 | 270.65 |
| 2018-03-26 | 270.65 |
| 2018-03-23 | 270.65 |
| 2018-03-22 | 270.65 |
| 2018-03-21 | 270.65 |
| 2018-03-20 | 270.65 |
| 2018-03-19 | 270.65 |
| 2018-03-16 | 270.65 |
| 2018-03-15 | 270.65 |
| 2018-03-14 | 270.65 |
| 2018-03-13 | 270.65 |
| 2018-03-12 | 270.65 |
| 2018-03-09 | 270.65 |
| 2018-03-08 | 270.65 |
| 2018-03-07 | 270.65 |
| 2018-03-06 | 270.65 |
| 2018-03-05 | 270.65 |
| 2018-03-02 | 270.65 |
| 2018-03-01 | 270.65 |
| 2018-02-28 | 274.81 |
| 2018-02-27 | 274.81 |
| 2018-02-26 | 274.81 |
| 2018-02-23 | 274.81 |
| 2018-02-22 | 274.81 |
| 2018-02-21 | 241.50 |
| 2018-02-20 | 274.81 |
| 2018-02-15 | 274.81 |
| 2018-02-14 | 274.81 |
| 2018-02-13 | 274.81 |
| 2018-02-12 | 274.81 |
| 2018-02-09 | 274.81 |
| 2018-02-08 | 274.81 |
| 2018-02-07 | 274.81 |
| 2018-02-06 | 274.81 |
| 2018-02-05 | 274.81 |
| 2018-02-02 | 274.81 |
| 2018-02-01 | 274.81 |
| 2018-01-31 | 274.81 |
| 2018-01-30 | 274.81 |
| 2018-01-29 | 274.81 |
| 2018-01-26 | 274.81 |
| 2018-01-25 | 295.64 |
| 2018-01-24 | 295.64 |
| 2018-01-23 | 295.64 |
| 2018-01-22 | 295.64 |
| 2018-01-19 | 316.46 |
| 2018-01-18 | 316.46 |
| 2018-01-17 | 316.46 |
| 2018-01-16 | 316.46 |
| 2018-01-15 | 316.46 |
| 2018-01-12 | 316.46 |
| 2018-01-11 | 316.46 |
| 2018-01-10 | 316.46 |
| 2018-01-09 | 283.14 |
| 2018-01-08 | 283.14 |
| 2018-01-05 | 283.14 |
| 2018-01-04 | 316.46 |
| 2018-01-03 | 316.46 |
| 2018-01-02 | 316.46 |
| 2017-12-29 | 308.13 |
| 2017-12-28 | 308.13 |
| 2017-12-27 | 308.13 |
| 2017-12-22 | 308.13 |
| 2017-12-21 | 308.13 |
| 2017-12-20 | 308.13 |
| 2017-12-19 | 316.46 |
| 2017-12-18 | 316.46 |
| 2017-12-15 | 316.46 |
| 2017-12-14 | 295.64 |
| 2017-12-13 | 295.64 |
| 2017-12-12 | 295.64 |
| 2017-12-11 | 295.64 |
| 2017-12-08 | 295.64 |
| 2017-12-07 | 295.64 |
| 2017-12-06 | 295.64 |
| 2017-12-05 | 295.64 |
| 2017-12-04 | 295.64 |
| 2017-12-01 | 295.64 |
| 2017-11-30 | 278.98 |
| 2017-11-29 | 278.98 |
| 2017-11-28 | 278.98 |
| 2017-11-27 | 278.98 |
| 2017-11-24 | 278.98 |
| 2017-11-23 | 278.98 |
| 2017-11-22 | 278.98 |
| 2017-11-21 | 278.98 |
| 2017-11-20 | 283.14 |
| 2017-11-17 | 283.14 |
| 2017-11-16 | 283.14 |
| 2017-11-15 | 283.14 |
| 2017-11-14 | 283.14 |
| 2017-11-13 | 283.14 |
| 2017-11-10 | 283.14 |
| 2017-11-09 | 283.14 |
| 2017-11-08 | 283.14 |
| 2017-11-07 | 283.14 |
| 2017-11-06 | 283.14 |
| 2017-11-03 | 283.14 |
| 2017-11-02 | 283.14 |
| 2017-11-01 | 283.14 |
| 2017-10-31 | 283.14 |
| 2017-10-30 | 283.14 |
| 2017-10-27 | 283.14 |
| 2017-10-26 | 283.14 |
| 2017-10-25 | 283.14 |
| 2017-10-24 | 283.14 |
| 2017-10-23 | 283.14 |
| 2017-10-20 | 283.14 |
| 2017-10-19 | 283.14 |
| 2017-10-18 | 283.14 |
| 2017-10-17 | 283.14 |
| 2017-10-16 | 283.14 |
| 2017-10-13 | 283.14 |
| 2017-10-12 | 283.14 |
| 2017-10-11 | 283.14 |
| 2017-10-10 | 283.14 |
| 2017-10-09 | 283.14 |
| 2017-10-06 | 283.14 |
| 2017-10-04 | 283.14 |
| 2017-10-03 | 283.14 |
| 2017-09-29 | 283.14 |
| 2017-09-28 | 283.14 |
| 2017-09-27 | 283.14 |
| 2017-09-26 | 283.14 |
| 2017-09-25 | 283.14 |
| 2017-09-22 | 283.14 |
| 2017-09-21 | 283.14 |
| 2017-09-20 | 366.43 |
| 2017-09-19 | 366.43 |
| 2017-09-18 | 366.43 |
| 2017-09-15 | 366.43 |
| 2017-09-14 | 366.43 |
| 2017-09-13 | 366.43 |
| 2017-09-12 | 366.43 |
| 2017-09-11 | 366.43 |
| 2017-09-08 | 366.43 |
| 2017-09-07 | 366.43 |
| 2017-09-06 | 366.43 |
| 2017-09-05 | 366.43 |
| 2017-09-04 | 366.43 |
| 2017-09-01 | 366.43 |
| 2017-08-31 | 366.43 |
| 2017-08-30 | 366.43 |
| 2017-08-29 | 366.43 |
| 2017-08-28 | 366.43 |
| 2017-08-25 | 366.43 |
| 2017-08-24 | 366.43 |
| 2017-08-22 | 366.43 |
| 2017-08-21 | 366.43 |
| 2017-08-18 | 366.43 |
| 2017-08-17 | 366.43 |
| 2017-08-16 | 366.43 |
| 2017-08-15 | 366.43 |
| 2017-08-14 | 366.43 |
| 2017-08-11 | 366.43 |
| 2017-08-10 | 366.43 |
| 2017-08-09 | 283.14 |
| 2017-08-08 | 283.14 |
| 2017-08-07 | 274.81 |
| 2017-08-04 | 274.81 |
| 2017-08-03 | 274.81 |
| 2017-08-02 | 274.81 |
| 2017-08-01 | 274.81 |
| 2017-07-31 | 295.64 |
| 2017-07-28 | 295.64 |
| 2017-07-27 | 295.64 |
| 2017-07-26 | 295.64 |
| 2017-07-25 | 295.64 |
| 2017-07-24 | 295.64 |
| 2017-07-21 | 295.64 |
| 2017-07-20 | 295.64 |
| 2017-07-19 | 295.64 |
| 2017-07-18 | 295.64 |
| 2017-07-17 | 295.64 |
| 2017-07-14 | 316.46 |
| 2017-07-13 | 316.46 |
| 2017-07-12 | 316.46 |
| 2017-07-11 | 316.46 |
| 2017-07-10 | 316.46 |
| 2017-07-07 | 316.46 |
| 2017-07-06 | 349.77 |
| 2017-07-05 | 349.77 |
| 2017-07-04 | 349.77 |
| 2017-07-03 | 378.93 |
| 2017-06-30 | 316.46 |
| 2017-06-29 | 316.46 |
| 2017-06-28 | 316.46 |
| 2017-06-27 | 316.46 |
| 2017-06-26 | 316.46 |
| 2017-06-23 | 316.46 |
| 2017-06-22 | 316.46 |
| 2017-06-21 | 316.46 |
| 2017-06-20 | 316.46 |
| 2017-06-19 | 316.46 |
| 2017-06-16 | 316.46 |
| 2017-06-15 | 316.46 |
| 2017-06-14 | 316.46 |
| 2017-06-13 | 316.46 |
| 2017-06-12 | 316.46 |
| 2017-06-09 | 316.46 |
| 2017-06-08 | 316.46 |
| 2017-06-07 | 316.46 |
| 2017-06-06 | 316.46 |
| 2017-06-05 | 316.46 |
| 2017-06-02 | 316.46 |
| 2017-06-01 | 316.46 |
| 2017-05-31 | 316.46 |
| 2017-05-29 | 316.46 |
| 2017-05-26 | 316.46 |
| 2017-05-25 | 333.12 |
| 2017-05-24 | 333.12 |
| 2017-05-23 | 333.12 |
| 2017-05-22 | 333.12 |
| 2017-05-19 | 333.12 |
| 2017-05-18 | 333.12 |
| 2017-05-17 | 333.12 |
| 2017-05-16 | 349.77 |
| 2017-05-15 | 349.77 |
| 2017-05-12 | 349.77 |
| 2017-05-11 | 349.77 |
| 2017-05-10 | 349.77 |
| 2017-05-09 | 349.77 |
| 2017-05-08 | 349.77 |
| 2017-05-05 | 349.77 |
| 2017-05-04 | 349.77 |
| 2017-05-02 | 349.77 |
| 2017-04-28 | 349.77 |
| 2017-04-27 | 349.77 |
| 2017-04-26 | 349.77 |
| 2017-04-25 | 349.77 |
| 2017-04-24 | 349.77 |
| 2017-04-21 | 328.95 |
| 2017-04-20 | 308.13 |
| 2017-04-19 | 308.13 |
| 2017-04-18 | 308.13 |
| 2017-04-13 | 299.80 |
| 2017-04-12 | 299.80 |
| 2017-04-11 | 299.80 |
| 2017-04-10 | 295.64 |
| 2017-04-07 | 295.64 |
| 2017-04-06 | 295.64 |
| 2017-04-05 | 295.64 |
| 2017-04-03 | 295.64 |
| 2017-03-31 | 295.64 |
| 2017-03-30 | 295.64 |
| 2017-03-29 | 295.64 |
| 2017-03-28 | 295.64 |
| 2017-03-27 | 295.64 |
| 2017-03-24 | 295.64 |
| 2017-03-23 | 295.64 |
| 2017-03-22 | 295.64 |
| 2017-03-21 | 324.79 |
| 2017-03-20 | 324.79 |
| 2017-03-17 | 358.10 |
| 2017-03-16 | 358.10 |
| 2017-03-15 | 358.10 |
| 2017-03-14 | 358.10 |
| 2017-03-13 | 358.10 |
| 2017-03-10 | 358.10 |
| 2017-03-09 | 358.10 |
| 2017-03-08 | 358.10 |
| 2017-03-07 | 358.10 |
| 2017-03-06 | 320.62 |
| 2017-03-03 | 320.62 |
| 2017-03-02 | 320.62 |
| 2017-03-01 | 320.62 |
| 2017-02-28 | 320.62 |
| 2017-02-27 | 320.62 |
| 2017-02-24 | 320.62 |
| 2017-02-23 | 320.62 |
| 2017-02-22 | 320.62 |
| 2017-02-21 | 320.62 |
| 2017-02-20 | 320.62 |
| 2017-02-17 | 320.62 |
| 2017-02-16 | 320.62 |
| 2017-02-15 | 320.62 |
| 2017-02-14 | 320.62 |
| 2017-02-13 | 320.62 |
| 2017-02-10 | 320.62 |
| 2017-02-09 | 320.62 |
| 2017-02-08 | 320.62 |
| 2017-02-07 | 320.62 |
| 2017-02-06 | 320.62 |
| 2017-02-03 | 320.62 |
| 2017-02-02 | 320.62 |
| 2017-02-01 | 320.62 |
| 2017-01-27 | 320.62 |
| 2017-01-26 | 320.62 |
| 2017-01-25 | 320.62 |
| 2017-01-24 | 320.62 |
| 2017-01-23 | 320.62 |
| 2017-01-20 | 337.28 |
| 2017-01-19 | 337.28 |
| 2017-01-18 | 328.95 |
| 2017-01-17 | 378.93 |
| 2017-01-16 | 378.93 |
| 2017-01-13 | 378.93 |
| 2017-01-12 | 378.93 |
| 2017-01-11 | 383.09 |
| 2017-01-10 | 383.09 |
| 2017-01-09 | 383.09 |
| 2017-01-06 | 383.09 |
| 2017-01-05 | 383.09 |
| 2017-01-04 | 383.09 |
| 2017-01-03 | 383.09 |
| 2016-12-30 | 383.09 |
| 2016-12-29 | 387.26 |
| 2016-12-28 | 391.42 |
| 2016-12-23 | 328.95 |
| 2016-12-22 | 328.95 |
| 2016-12-21 | 320.62 |
| 2016-12-20 | 328.95 |
| 2016-12-19 | 328.95 |
| 2016-12-16 | 328.95 |
| 2016-12-15 | 328.95 |
| 2016-12-14 | 328.95 |
| 2016-12-13 | 328.95 |
| 2016-12-12 | 320.62 |
| 2016-12-09 | 358.10 |
| 2016-12-08 | 358.10 |
| 2016-12-07 | 358.10 |
| 2016-12-06 | 358.10 |
| 2016-12-05 | 391.42 |
| 2016-12-02 | 391.42 |
| 2016-12-01 | 391.42 |
| 2016-11-30 | 391.42 |
| 2016-11-29 | 391.42 |
| 2016-11-28 | 391.42 |
| 2016-11-25 | 391.42 |
| 2016-11-24 | 391.42 |
| 2016-11-23 | 333.12 |
| 2016-11-22 | 358.10 |
| 2016-11-21 | 358.10 |
| 2016-11-18 | 358.10 |
| 2016-11-17 | 358.10 |
| 2016-11-16 | 358.10 |
| 2016-11-15 | 358.10 |
| 2016-11-14 | 349.77 |
| 2016-11-11 | 349.77 |
| 2016-11-10 | 349.77 |
| 2016-11-09 | 349.77 |
| 2016-11-08 | 337.28 |
| 2016-11-07 | 333.12 |
| 2016-11-04 | 391.42 |
| 2016-11-03 | 391.42 |
| 2016-11-02 | 391.42 |
| 2016-11-01 | 391.42 |
| 2016-10-31 | 391.42 |
| 2016-10-28 | 391.42 |
| 2016-10-27 | 391.42 |
| 2016-10-26 | 420.57 |
| 2016-10-25 | 420.57 |
| 2016-10-24 | 420.57 |
| 2016-10-20 | 437.23 |
| 2016-10-19 | 441.40 |
| 2016-10-18 | 441.40 |
| 2016-10-17 | 441.40 |
| 2016-10-14 | 441.40 |
| 2016-10-13 | 458.05 |
| 2016-10-12 | 474.71 |
| 2016-10-11 | 474.71 |
| 2016-10-07 | 474.71 |
| 2016-10-06 | 474.71 |
| 2016-10-05 | 470.55 |
| 2016-10-04 | 483.04 |
| 2016-10-03 | 483.04 |
| 2016-09-30 | 520.52 |
| 2016-09-29 | 445.56 |
| 2016-09-28 | 441.40 |
| 2016-09-27 | 441.40 |
| 2016-09-26 | 441.40 |
| 2016-09-23 | 462.22 |
| 2016-09-22 | 462.22 |
| 2016-09-21 | 462.22 |
| 2016-09-20 | 462.22 |
| 2016-09-19 | 462.22 |
| 2016-09-15 | 516.36 |
| 2016-09-14 | 524.69 |
| 2016-09-13 | 466.38 |
| 2016-09-12 | 466.38 |
| 2016-09-09 | 466.38 |
| 2016-09-08 | 433.07 |
| 2016-09-07 | 424.74 |
| 2016-09-06 | 424.74 |
| 2016-09-05 | 424.74 |
| 2016-09-02 | 441.40 |
| 2016-09-01 | 441.40 |
| 2016-08-31 | 441.40 |
| 2016-08-30 | 441.40 |
| 2016-08-29 | 441.40 |
| 2016-08-26 | 512.19 |
| 2016-08-25 | 428.90 |
| 2016-08-24 | 428.90 |
| 2016-08-23 | 428.90 |
| 2016-08-22 | 428.90 |
| 2016-08-19 | 420.57 |
| 2016-08-18 | 420.57 |
| 2016-08-17 | 412.24 |
| 2016-08-16 | 412.24 |
| 2016-08-15 | 412.24 |
| 2016-08-12 | 458.05 |
| 2016-08-11 | 420.57 |
| 2016-08-10 | 420.57 |
| 2016-08-09 | 516.36 |
| 2016-08-08 | 516.36 |
| 2016-08-05 | 516.36 |
| 2016-08-04 | 516.36 |
| 2016-08-03 | 524.69 |
| 2016-08-01 | 478.88 |
| 2016-07-29 | 408.08 |
| 2016-07-28 | 408.08 |
| 2016-07-27 | 408.08 |
| 2016-07-26 | 408.08 |
| 2016-07-25 | 408.08 |
| 2016-07-22 | 408.08 |
| 2016-07-21 | 408.08 |
| 2016-07-20 | 424.74 |
| 2016-07-19 | 424.74 |
| 2016-07-18 | 424.74 |
| 2016-07-15 | 428.90 |
| 2016-07-14 | 433.07 |
| 2016-07-13 | 433.07 |
| 2016-07-12 | 433.07 |
| 2016-07-11 | 433.07 |
| 2016-07-08 | 433.07 |
| 2016-07-07 | 433.07 |
| 2016-07-06 | 433.07 |
| 2016-07-05 | 433.07 |
| 2016-07-04 | 433.07 |
| 2016-06-30 | 458.05 |
| 2016-06-29 | 458.05 |
| 2016-06-28 | 458.05 |
| 2016-06-27 | 458.05 |
| 2016-06-24 | 399.75 |
| 2016-06-23 | 399.75 |
| 2016-06-22 | 399.75 |
| 2016-06-21 | 399.75 |
| 2016-06-20 | 399.75 |
| 2016-06-17 | 399.75 |
| 2016-06-16 | 403.91 |
| 2016-06-15 | 416.41 |
| 2016-06-14 | 416.41 |
| 2016-06-13 | 416.41 |
| 2016-06-10 | 562.17 |
| 2016-06-08 | 562.17 |
| 2016-06-07 | 562.17 |
| 2016-06-06 | 566.33 |
| 2016-06-03 | 416.41 |
| 2016-06-02 | 416.41 |
| 2016-06-01 | 420.57 |
| 2016-05-31 | 420.57 |
| 2016-05-30 | 437.23 |
| 2016-05-27 | 437.23 |
| 2016-05-26 | 437.23 |
| 2016-05-25 | 437.23 |
| 2016-05-24 | 437.23 |
| 2016-05-23 | 483.04 |
| 2016-05-20 | 466.38 |
| 2016-05-19 | 466.38 |
| 2016-05-18 | 387.26 |
| 2016-05-17 | 387.26 |
| 2016-05-16 | 387.26 |
| 2016-05-13 | 387.26 |
| 2016-05-12 | 387.26 |
| 2016-05-11 | 387.26 |
| 2016-05-10 | 387.26 |
| 2016-05-09 | 387.26 |
| 2016-05-06 | 387.26 |
| 2016-05-05 | 387.26 |
| 2016-05-04 | 387.26 |
| 2016-05-03 | 387.26 |
| 2016-04-29 | 383.09 |
| 2016-04-28 | 383.09 |
| 2016-04-27 | 383.09 |
| 2016-04-26 | 383.09 |
| 2016-04-25 | 378.93 |
| 2016-04-22 | 378.93 |
| 2016-04-21 | 374.76 |
| 2016-04-20 | 374.76 |
| 2016-04-19 | 374.76 |
| 2016-04-18 | 374.76 |
| 2016-04-15 | 374.76 |
| 2016-04-14 | 374.76 |
| 2016-04-13 | 383.09 |
| 2016-04-12 | 383.09 |
| 2016-04-11 | 383.09 |
| 2016-04-08 | 383.09 |
| 2016-04-07 | 399.75 |
| 2016-04-06 | 399.75 |
| 2016-04-05 | 399.75 |
| 2016-04-01 | 399.75 |
| 2016-03-31 | 399.75 |
| 2016-03-30 | 399.75 |
| 2016-03-29 | 399.75 |
| 2016-03-24 | 416.41 |
| 2016-03-23 | 424.74 |
| 2016-03-22 | 437.23 |
| 2016-03-21 | 437.23 |
| 2016-03-18 | 437.23 |
| 2016-03-17 | 441.40 |
| 2016-03-16 | 441.40 |
| 2016-03-15 | 441.40 |
| 2016-03-14 | 441.40 |
| 2016-03-11 | 441.40 |
| 2016-03-10 | 453.89 |
| 2016-03-09 | 474.71 |
| 2016-03-08 | 474.71 |
| 2016-03-07 | 474.71 |
| 2016-03-04 | 445.56 |
| 2016-03-03 | 441.40 |
| 2016-03-02 | 474.71 |
| 2016-03-01 | 478.88 |
| 2016-02-29 | 478.88 |
| 2016-02-26 | 462.22 |
| 2016-02-25 | 470.55 |
| 2016-02-24 | 420.57 |
| 2016-02-23 | 441.40 |
| 2016-02-22 | 441.40 |
| 2016-02-19 | 441.40 |
| 2016-02-18 | 474.71 |
| 2016-02-17 | 474.71 |
| 2016-02-16 | 474.71 |
| 2016-02-15 | 474.71 |
| 2016-02-12 | 474.71 |
| 2016-02-11 | 474.71 |
| 2016-02-05 | 474.71 |
| 2016-02-04 | 483.04 |
| 2016-02-03 | 483.04 |
| 2016-02-02 | 483.04 |
| 2016-02-01 | 483.04 |
| 2016-01-29 | 483.04 |
| 2016-01-28 | 483.04 |
| 2016-01-27 | 483.04 |
| 2016-01-26 | 487.21 |
| 2016-01-25 | 483.04 |
| 2016-01-22 | 483.04 |
| 2016-01-21 | 483.04 |
| 2016-01-20 | 483.04 |
| 2016-01-19 | 483.04 |
| 2016-01-18 | 483.04 |
| 2016-01-15 | 483.04 |
| 2016-01-14 | 483.04 |
| 2016-01-13 | 533.02 |
| 2016-01-12 | 533.02 |
| 2016-01-11 | 533.02 |
| 2016-01-08 | 607.98 |
| 2016-01-07 | 607.98 |
| 2016-01-06 | 607.98 |
| 2016-01-05 | 607.98 |
| 2016-01-04 | 607.98 |
| 2015-12-31 | 607.98 |
| 2015-12-30 | 607.98 |
| 2015-12-29 | 607.98 |
| 2015-12-28 | 607.98 |
| 2015-12-24 | 607.98 |
| 2015-12-23 | 607.98 |
| 2015-12-22 | 607.98 |
| 2015-12-21 | 607.98 |
| 2015-12-18 | 607.98 |
| 2015-12-17 | 607.98 |
| 2015-12-16 | 607.98 |
| 2015-12-15 | 607.98 |
| 2015-12-14 | 607.98 |
| 2015-12-11 | 607.98 |
| 2015-12-10 | 607.98 |
| 2015-12-09 | 607.98 |
| 2015-12-08 | 607.98 |
| 2015-12-07 | 607.98 |
| 2015-12-04 | 607.98 |
| 2015-12-03 | 607.98 |
| 2015-12-02 | 607.98 |
| 2015-12-01 | 607.98 |
| 2015-11-30 | 607.98 |
| 2015-11-27 | 607.98 |
| 2015-11-26 | 607.98 |
| 2015-11-25 | 607.98 |
| 2015-11-24 | 607.98 |
| 2015-11-23 | 607.98 |
| 2015-11-20 | 607.98 |
| 2015-11-19 | 607.98 |
| 2015-11-18 | 607.98 |
| 2015-11-17 | 607.98 |
| 2015-11-16 | 587.16 |
| 2015-11-13 | 587.16 |
| 2015-11-12 | 603.81 |
| 2015-11-11 | 603.81 |
| 2015-11-10 | 603.81 |
| 2015-11-09 | 603.81 |
| 2015-11-06 | 607.98 |
| 2015-11-05 | 607.98 |
| 2015-11-04 | 607.98 |
| 2015-11-03 | 607.98 |
| 2015-11-02 | 607.98 |
| 2015-10-30 | 537.18 |
| 2015-10-29 | 537.18 |
| 2015-10-28 | 537.18 |
| 2015-10-27 | 607.98 |
| 2015-10-26 | 603.81 |
| 2015-10-23 | 599.65 |
| 2015-10-22 | 587.16 |
| 2015-10-20 | 587.16 |
| 2015-10-19 | 587.16 |
| 2015-10-16 | 587.16 |
| 2015-10-15 | 566.33 |
| 2015-10-14 | 549.67 |
| 2015-10-13 | 533.02 |
| 2015-10-12 | 533.02 |
| 2015-10-09 | 533.02 |
| 2015-10-08 | 524.69 |
| 2015-10-07 | 524.69 |
| 2015-10-06 | 524.69 |
| 2015-10-05 | 524.69 |
| 2015-10-02 | 524.69 |
| 2015-09-30 | 524.69 |
| 2015-09-29 | 524.69 |
| 2015-09-25 | 524.69 |
| 2015-09-24 | 524.69 |
| 2015-09-23 | 566.33 |
| 2015-09-22 | 566.33 |
| 2015-09-21 | 566.33 |
| 2015-09-18 | 566.33 |
| 2015-09-17 | 566.33 |
| 2015-09-16 | 566.33 |
| 2015-09-15 | 566.33 |
| 2015-09-14 | 566.33 |
| 2015-09-11 | 566.33 |
| 2015-09-10 | 566.33 |
| 2015-09-09 | 566.33 |
| 2015-09-08 | 566.33 |
| 2015-09-07 | 566.33 |
| 2015-09-04 | 566.33 |
| 2015-09-02 | 566.33 |
| 2015-09-01 | 582.99 |
| 2015-08-31 | 582.99 |
| 2015-08-28 | 582.99 |
| 2015-08-27 | 503.86 |
| 2015-08-26 | 499.70 |
| 2015-08-25 | 499.70 |
| 2015-08-24 | 483.04 |
| 2015-08-21 | 607.98 |
| 2015-08-20 | 607.98 |
| 2015-08-19 | 607.98 |
| 2015-08-18 | 607.98 |
| 2015-08-17 | 616.31 |
| 2015-08-14 | 616.31 |
| 2015-08-13 | 657.95 |
| 2015-08-12 | 657.95 |
| 2015-08-11 | 732.92 |
| 2015-08-10 | 732.92 |
| 2015-08-07 | 691.27 |
| 2015-08-06 | 691.27 |
| 2015-08-05 | 691.27 |
| 2015-08-04 | 691.27 |
| 2015-08-03 | 691.27 |
| 2015-07-31 | 691.27 |
| 2015-07-30 | 691.27 |
| 2015-07-29 | 649.62 |
| 2015-07-28 | 603.81 |
| 2015-07-27 | 603.81 |
| 2015-07-24 | 732.92 |
| 2015-07-23 | 732.92 |
| 2015-07-22 | 732.92 |
| 2015-07-21 | 732.92 |
| 2015-07-20 | 732.92 |
| 2015-07-17 | 732.92 |
| 2015-07-16 | 603.81 |
| 2015-07-15 | 603.81 |
| 2015-07-14 | 641.30 |
| 2015-07-13 | 620.47 |
| 2015-07-10 | 620.47 |
| 2015-07-09 | 603.81 |
| 2015-07-08 | 524.69 |
| 2015-07-07 | 653.79 |
| 2015-07-06 | 728.75 |
| 2015-07-03 | 882.84 |
| 2015-07-02 | 982.79 |
| 2015-06-30 | 986.96 |
| 2015-06-29 | 1,066.08 |
| 2015-06-26 | 1,116.06 |
| 2015-06-25 | 1,274.31 |
| 2015-06-24 | 1,070.25 |
| 2015-06-23 | 1,057.75 |
| 2015-06-22 | 982.79 |
| 2015-06-19 | 982.79 |
| 2015-06-18 | 991.12 |
| 2015-06-17 | 1,028.60 |
| 2015-06-16 | 1,016.11 |
| 2015-06-15 | 932.82 |
| 2015-06-12 | 941.15 |
| 2015-06-11 | 941.15 |
| 2015-06-10 | 941.15 |
| 2015-06-09 | 941.15 |
| 2015-06-08 | 991.12 |
| 2015-06-05 | 970.30 |
| 2015-06-04 | 974.46 |
| 2015-06-03 | 924.49 |
| 2015-06-02 | 878.68 |
| 2015-06-01 | 878.68 |
| 2015-05-29 | 853.69 |
| 2015-05-28 | 791.22 |
| 2015-05-27 | 774.56 |
| 2015-05-26 | 774.56 |
| 2015-05-22 | 728.75 |
| 2015-05-21 | 687.11 |
| 2015-05-20 | 670.45 |
| 2015-05-19 | 653.79 |
| 2015-05-18 | 607.98 |
| 2015-05-15 | 603.81 |
| 2015-05-14 | 582.99 |
| 2015-05-13 | 582.99 |
| 2015-05-12 | 661.50 |
| 2015-05-11 | 641.87 |
| 2015-05-08 | 618.32 |
| 2015-05-07 | 606.54 |
| 2015-05-06 | 618.32 |
| 2015-05-05 | 626.17 |
| 2015-05-04 | 598.69 |
| 2015-04-30 | 688.97 |
| 2015-04-29 | 539.81 |
| 2015-04-28 | 539.81 |
| 2015-04-27 | 559.44 |
| 2015-04-24 | 547.66 |
| 2015-04-23 | 547.66 |
| 2015-04-22 | 528.04 |
| 2015-04-21 | 547.66 |
| 2015-04-20 | 492.71 |
| 2015-04-17 | 488.79 |
| 2015-04-16 | 469.16 |
| 2015-04-15 | 469.16 |
| 2015-04-14 | 469.16 |
| 2015-04-13 | 469.16 |
| 2015-04-10 | 496.64 |
| 2015-04-09 | 496.64 |
| 2015-04-08 | 453.46 |
| 2015-04-02 | 445.61 |
| 2015-04-01 | 449.53 |
| 2015-03-31 | 445.61 |
| 2015-03-30 | 453.46 |
| 2015-03-27 | 469.16 |
| 2015-03-26 | 461.31 |
| 2015-03-25 | 469.16 |
| 2015-03-24 | 484.86 |
| 2015-03-23 | 508.41 |
| 2015-03-20 | 441.68 |
| 2015-03-19 | 488.79 |
| 2015-03-18 | 488.79 |
| 2015-03-17 | 473.08 |
| 2015-03-16 | 473.08 |
| 2015-03-13 | 473.08 |
| 2015-03-12 | 473.08 |
| 2015-03-11 | 437.76 |
| 2015-03-10 | 429.91 |
| 2015-03-09 | 429.91 |
| 2015-03-06 | 441.68 |
| 2015-03-05 | 461.31 |
| 2015-03-04 | 461.31 |
| 2015-03-03 | 461.31 |
| 2015-03-02 | 461.31 |
| 2015-02-27 | 480.94 |
| 2015-02-26 | 480.94 |
| 2015-02-25 | 480.94 |
| 2015-02-24 | 480.94 |
| 2015-02-23 | 480.94 |
| 2015-02-18 | 469.16 |
| 2015-02-17 | 469.16 |
| 2015-02-16 | 469.16 |
| 2015-02-13 | 465.23 |
| 2015-02-12 | 465.23 |
| 2015-02-11 | 465.23 |
| 2015-02-10 | 433.83 |
| 2015-02-09 | 433.83 |
| 2015-02-06 | 441.68 |
| 2015-02-05 | 449.53 |
| 2015-02-04 | 473.08 |
| 2015-02-03 | 473.08 |
| 2015-02-02 | 492.71 |
| 2015-01-30 | 492.71 |
| 2015-01-29 | 492.71 |
| 2015-01-28 | 492.71 |
| 2015-01-27 | 445.61 |
| 2015-01-26 | 441.68 |
| 2015-01-23 | 469.16 |
| 2015-01-22 | 469.16 |
| 2015-01-21 | 469.16 |
| 2015-01-20 | 461.31 |
| 2015-01-19 | 461.31 |
| 2015-01-16 | 508.41 |
| 2015-01-15 | 508.41 |
| 2015-01-14 | 508.41 |
| 2015-01-13 | 508.41 |
| 2015-01-12 | 508.41 |
| 2015-01-09 | 500.56 |
| 2015-01-08 | 500.56 |
| 2015-01-07 | 500.56 |
| 2015-01-06 | 500.56 |
| 2015-01-05 | 512.34 |
| 2015-01-02 | 504.49 |
| 2014-12-31 | 496.64 |
| 2014-12-30 | 496.64 |
| 2014-12-29 | 524.11 |
| 2014-12-24 | 524.11 |
| 2014-12-23 | 524.11 |
| 2014-12-22 | 524.11 |
| 2014-12-19 | 524.11 |
| 2014-12-18 | 524.11 |
| 2014-12-17 | 457.38 |
| 2014-12-16 | 465.23 |
| 2014-12-15 | 465.23 |
| 2014-12-12 | 465.23 |
| 2014-12-11 | 465.23 |
| 2014-12-10 | 508.41 |
| 2014-12-09 | 508.41 |
| 2014-12-08 | 516.26 |
| 2014-12-05 | 508.41 |
| 2014-12-04 | 508.41 |
| 2014-12-03 | 429.91 |
| 2014-12-02 | 429.91 |
| 2014-12-01 | 441.68 |
| 2014-11-28 | 441.68 |
| 2014-11-27 | 441.68 |
| 2014-11-26 | 437.76 |
| 2014-11-25 | 437.76 |
| 2014-11-24 | 437.76 |
| 2014-11-21 | 437.76 |
| 2014-11-20 | 437.76 |
| 2014-11-19 | 437.76 |
| 2014-11-18 | 433.83 |
| 2014-11-17 | 433.83 |
| 2014-11-14 | 433.83 |
| 2014-11-13 | 433.83 |
| 2014-11-12 | 433.83 |
| 2014-11-11 | 433.83 |
| 2014-11-10 | 433.83 |
| 2014-11-07 | 433.83 |
| 2014-11-06 | 425.98 |
| 2014-11-05 | 425.98 |
| 2014-11-04 | 425.98 |
| 2014-11-03 | 457.38 |
| 2014-10-31 | 457.38 |
| 2014-10-30 | 449.53 |
| 2014-10-29 | 449.53 |
| 2014-10-28 | 449.53 |
| 2014-10-27 | 461.31 |
| 2014-10-24 | 461.31 |
| 2014-10-23 | 461.31 |
| 2014-10-22 | 453.46 |
| 2014-10-21 | 457.38 |
| 2014-10-20 | 457.38 |
| 2014-10-17 | 457.38 |
| 2014-10-16 | 457.38 |
| 2014-10-15 | 457.38 |
| 2014-10-14 | 441.68 |
| 2014-10-13 | 441.68 |
| 2014-10-10 | 441.68 |
| 2014-10-09 | 449.53 |
| 2014-10-08 | 441.68 |
| 2014-10-07 | 441.68 |
| 2014-10-06 | 449.53 |
| 2014-10-03 | 449.53 |
| 2014-09-30 | 449.53 |
| 2014-09-29 | 449.53 |
| 2014-09-26 | 473.08 |
| 2014-09-25 | 500.56 |
| 2014-09-24 | 477.01 |
| 2014-09-23 | 492.71 |
| 2014-09-22 | 512.34 |
| 2014-09-19 | 496.64 |
| 2014-09-18 | 535.89 |
| 2014-09-17 | 547.66 |
| 2014-09-16 | 555.51 |
| 2014-09-15 | 524.11 |
| 2014-09-12 | 524.11 |
| 2014-09-11 | 551.59 |
| 2014-09-10 | 516.26 |
| 2014-09-08 | 547.66 |
| 2014-09-05 | 512.34 |
| 2014-09-04 | 504.49 |
| 2014-09-03 | 480.94 |
| 2014-09-02 | 477.01 |
| 2014-09-01 | 477.01 |
| 2014-08-29 | 477.01 |
| 2014-08-28 | 477.01 |
| 2014-08-27 | 488.79 |
| 2014-08-26 | 488.79 |
| 2014-08-25 | 480.94 |
| 2014-08-22 | 480.94 |
| 2014-08-21 | 480.94 |
| 2014-08-20 | 520.19 |
| 2014-08-19 | 512.34 |
| 2014-08-18 | 516.26 |
| 2014-08-15 | 516.26 |
| 2014-08-14 | 520.19 |
| 2014-08-13 | 539.81 |
| 2014-08-12 | 500.56 |
| 2014-08-11 | 547.66 |
| 2014-08-08 | 634.02 |
| 2014-08-07 | 288.60 |
| 2014-08-06 | 276.82 |
| 2014-08-05 | 272.90 |
| 2014-08-04 | 257.20 |
| 2014-08-01 | 257.20 |
| 2014-07-31 | 253.27 |
| 2014-07-30 | 253.27 |
| 2014-07-29 | 241.50 |
| 2014-07-28 | 241.50 |
| 2014-07-25 | 261.12 |
| 2014-07-24 | 253.27 |
| 2014-07-23 | 237.57 |
| 2014-07-22 | 241.50 |
| 2014-07-21 | 233.65 |
| 2014-07-18 | 257.20 |
| 2014-07-17 | 241.50 |
| 2014-07-16 | 241.50 |
| 2014-07-15 | 241.50 |
| 2014-07-14 | 257.20 |
| 2014-07-11 | 257.20 |
| 2014-07-10 | 257.20 |
| 2014-07-09 | 253.27 |
| 2014-07-08 | 253.27 |
| 2014-07-07 | 253.27 |
| 2014-07-04 | 253.27 |
| 2014-07-03 | 253.27 |
| 2014-07-02 | 253.27 |
| 2014-06-30 | 253.27 |
| 2014-06-27 | 253.27 |
| 2014-06-26 | 253.27 |
| 2014-06-25 | 253.27 |
| 2014-06-24 | 253.27 |
| 2014-06-23 | 253.27 |
| 2014-06-20 | 217.94 |
| 2014-06-19 | 217.94 |
| 2014-06-18 | 217.94 |
| 2014-06-17 | 217.94 |
| 2014-06-16 | 217.94 |
| 2014-06-13 | 217.94 |
| 2014-06-12 | 217.94 |
| 2014-06-11 | 217.94 |
| 2014-06-10 | 217.94 |
| 2014-06-09 | 217.94 |
| 2014-06-06 | 217.94 |
| 2014-06-05 | 217.94 |
| 2014-06-04 | 217.94 |
| 2014-06-03 | 217.94 |
| 2014-05-30 | 217.94 |
| 2014-05-29 | 217.94 |
| 2014-05-28 | 217.94 |
| 2014-05-27 | 217.94 |
| 2014-05-26 | 233.65 |
| 2014-05-23 | 233.65 |
| 2014-05-22 | 233.65 |
| 2014-05-21 | 233.65 |
| 2014-05-20 | 233.65 |
| 2014-05-19 | 233.65 |
| 2014-05-16 | 210.09 |
| 2014-05-15 | 210.09 |
| 2014-05-14 | 210.09 |
| 2014-05-13 | 210.09 |
| 2014-05-12 | 224.03 |
| 2014-05-09 | 224.03 |
| 2014-05-08 | 224.03 |
| 2014-05-07 | 224.03 |
| 2014-05-05 | 224.03 |
| 2014-05-02 | 224.03 |
| 2014-04-30 | 224.03 |
| 2014-04-29 | 224.03 |
| 2014-04-28 | 213.58 |
| 2014-04-25 | 213.58 |
| 2014-04-24 | 213.58 |
| 2014-04-23 | 210.09 |
| 2014-04-22 | 210.09 |
| 2014-04-17 | 210.09 |
| 2014-04-16 | 210.09 |
| 2014-04-15 | 210.09 |
| 2014-04-14 | 203.13 |
| 2014-04-11 | 213.58 |
| 2014-04-10 | 213.58 |
| 2014-04-09 | 213.58 |
| 2014-04-08 | 213.58 |
| 2014-04-07 | 213.58 |
| 2014-04-04 | 213.58 |
| 2014-04-03 | 213.58 |
| 2014-04-02 | 213.58 |
| 2014-04-01 | 213.58 |
| 2014-03-31 | 192.67 |
| 2014-03-28 | 199.64 |
| 2014-03-27 | 210.09 |
| 2014-03-26 | 210.09 |
| 2014-03-25 | 199.64 |
| 2014-03-24 | 196.16 |
| 2014-03-21 | 210.09 |
| 2014-03-20 | 196.16 |
| 2014-03-19 | 175.25 |
| 2014-03-18 | 175.25 |
| 2014-03-17 | 175.25 |
| 2014-03-14 | 175.25 |
| 2014-03-13 | 175.25 |
| 2014-03-12 | 175.25 |
| 2014-03-11 | 175.25 |
| 2014-03-10 | 150.86 |
| 2014-03-07 | 150.86 |
| 2014-03-06 | 150.86 |
| 2014-03-05 | 150.86 |
| 2014-03-04 | 150.86 |
| 2014-03-03 | 150.86 |
| 2014-02-28 | 147.38 |
| 2014-02-27 | 157.83 |
| 2014-02-26 | 157.83 |
| 2014-02-25 | 178.74 |
| 2014-02-24 | 147.38 |
| 2014-02-21 | 147.38 |
| 2014-02-20 | 147.38 |
| 2014-02-19 | 147.38 |
| 2014-02-18 | 147.38 |
| 2014-02-17 | 147.38 |
| 2014-02-14 | 147.38 |
| 2014-02-13 | 147.38 |
| 2014-02-12 | 147.38 |
| 2014-02-11 | 147.38 |
| 2014-02-10 | 143.89 |
| 2014-02-07 | 140.41 |
| 2014-02-06 | 143.89 |
| 2014-02-05 | 154.35 |
| 2014-02-04 | 154.35 |
| 2014-01-30 | 161.32 |
| 2014-01-29 | 161.32 |
| 2014-01-28 | 161.32 |
| 2014-01-27 | 161.32 |
| 2014-01-24 | 161.32 |
| 2014-01-23 | 161.32 |
| 2014-01-22 | 164.80 |
| 2014-01-21 | 164.80 |
| 2014-01-20 | 164.80 |
| 2014-01-17 | 164.80 |
| 2014-01-16 | 164.80 |
| 2014-01-15 | 168.28 |
| 2014-01-14 | 168.28 |
| 2014-01-13 | 168.28 |
| 2014-01-10 | 168.28 |
| 2014-01-09 | 168.28 |
| 2014-01-08 | 168.28 |
| 2014-01-07 | 168.28 |
| 2014-01-06 | 168.28 |
| 2014-01-03 | 161.32 |
| 2014-01-02 | 161.32 |
| 2013-12-31 | 161.32 |
| 2013-12-30 | 178.74 |
| 2013-12-27 | 178.74 |
| 2013-12-24 | 178.74 |
| 2013-12-23 | 178.74 |
| 2013-12-20 | 196.16 |
| 2013-12-19 | 196.16 |
| 2013-12-18 | 196.16 |
| 2013-12-17 | 185.70 |
| 2013-12-16 | 185.70 |
| 2013-12-13 | 185.70 |
| 2013-12-12 | 185.70 |
| 2013-12-11 | 185.70 |
| 2013-12-10 | 182.22 |
| 2013-12-09 | 168.28 |
| 2013-12-06 | 168.28 |
| 2013-12-05 | 168.28 |
| 2013-12-04 | 178.74 |
| 2013-12-03 | 178.74 |
| 2013-12-02 | 175.25 |
| 2013-11-29 | 185.70 |
| 2013-11-28 | 189.19 |
| 2013-11-27 | 196.16 |
| 2013-11-26 | 196.16 |
| 2013-11-25 | 168.28 |
| 2013-11-22 | 168.28 |
| 2013-11-21 | 168.28 |
| 2013-11-20 | 168.28 |
| 2013-11-19 | 171.77 |
| 2013-11-18 | 171.77 |
| 2013-11-15 | 175.25 |
| 2013-11-14 | 175.25 |
| 2013-11-13 | 161.32 |
| 2013-11-12 | 171.77 |
| 2013-11-11 | 171.77 |
| 2013-11-08 | 185.70 |
| 2013-11-07 | 171.77 |
| 2013-11-06 | 168.28 |
| 2013-11-05 | 168.28 |
| 2013-11-04 | 168.28 |
| 2013-11-01 | 168.28 |
| 2013-10-31 | 171.77 |
| 2013-10-30 | 171.77 |
| 2013-10-29 | 171.77 |
| 2013-10-28 | 171.77 |
| 2013-10-25 | 171.77 |
| 2013-10-24 | 171.77 |
| 2013-10-23 | 171.77 |
| 2013-10-22 | 171.77 |
| 2013-10-21 | 171.77 |
| 2013-10-18 | 171.77 |
| 2013-10-17 | 164.80 |
| 2013-10-16 | 185.70 |
| 2013-10-15 | 185.70 |
| 2013-10-11 | 185.70 |
| 2013-10-10 | 140.41 |
| 2013-10-09 | 140.41 |
| 2013-10-08 | 140.41 |
| 2013-10-07 | 140.41 |
| 2013-10-04 | 143.89 |
| 2013-10-03 | 143.89 |
| 2013-10-02 | 143.89 |
| 2013-09-30 | 143.89 |
| 2013-09-27 | 143.89 |
| 2013-09-26 | 143.89 |
| 2013-09-25 | 143.89 |
| 2013-09-24 | 143.89 |
| 2013-09-23 | 143.89 |
| 2013-09-19 | 143.89 |
| 2013-09-18 | 143.89 |
| 2013-09-17 | 143.89 |
| 2013-09-16 | 143.89 |
| 2013-09-13 | 157.83 |
| 2013-09-12 | 143.89 |
| 2013-09-11 | 143.89 |
| 2013-09-10 | 143.89 |
| 2013-09-09 | 150.86 |
| 2013-09-06 | 150.86 |
| 2013-09-05 | 147.38 |
| 2013-09-04 | 147.38 |
| 2013-09-03 | 147.38 |
| 2013-09-02 | 147.38 |
| 2013-08-30 | 147.38 |
| 2013-08-29 | 147.38 |
| 2013-08-28 | 147.38 |
| 2013-08-27 | 147.38 |
| 2013-08-26 | 154.35 |
| 2013-08-23 | 171.77 |
| 2013-08-22 | 171.77 |
| 2013-08-21 | 171.77 |
| 2013-08-20 | 171.77 |
| 2013-08-19 | 171.77 |
| 2013-08-16 | 171.77 |
| 2013-08-15 | 171.77 |
| 2013-08-13 | 171.77 |
| 2013-08-12 | 171.77 |
| 2013-08-09 | 171.77 |
| 2013-08-08 | 171.77 |
| 2013-08-07 | 171.77 |
| 2013-08-06 | 171.77 |
| 2013-08-05 | 171.77 |
| 2013-08-02 | 171.77 |
| 2013-08-01 | 171.77 |
| 2013-07-31 | 171.77 |
| 2013-07-30 | 171.77 |
| 2013-07-29 | 171.77 |
| 2013-07-26 | 171.77 |
| 2013-07-25 | 171.77 |
| 2013-07-24 | 171.77 |
| 2013-07-23 | 171.77 |
| 2013-07-22 | 171.77 |
| 2013-07-19 | 171.77 |
| 2013-07-18 | 164.80 |
| 2013-07-17 | 192.67 |
| 2013-07-16 | 192.67 |
| 2013-07-15 | 192.67 |
| 2013-07-12 | 192.67 |
| 2013-07-11 | 192.67 |
| 2013-07-10 | 196.16 |
| 2013-07-09 | 196.16 |
| 2013-07-08 | 210.09 |
| 2013-07-05 | 213.58 |
| 2013-07-04 | 213.58 |
| 2013-07-03 | 213.58 |
| 2013-07-02 | 213.58 |
| 2013-06-28 | 227.51 |
| 2013-06-27 | 227.51 |
| 2013-06-26 | 227.51 |
| 2013-06-25 | 217.06 |
| 2013-06-24 | 224.03 |
| 2013-06-21 | 231.00 |
| 2013-06-20 | 231.00 |
| 2013-06-19 | 227.51 |
| 2013-06-18 | 241.45 |
| 2013-06-17 | 234.48 |
| 2013-06-14 | 231.00 |
| 2013-06-13 | 227.51 |
| 2013-06-11 | 258.87 |
| 2013-06-10 | 258.87 |
| 2013-06-07 | 258.87 |
| 2013-06-06 | 258.87 |
| 2013-06-05 | 258.87 |
| 2013-06-04 | 258.87 |
| 2013-06-03 | 258.87 |
| 2013-05-31 | 248.42 |
| 2013-05-30 | 248.42 |
| 2013-05-29 | 248.42 |
| 2013-05-28 | 248.42 |
| 2013-05-27 | 248.42 |
| 2013-05-24 | 255.39 |
| 2013-05-23 | 255.39 |
| 2013-05-22 | 248.42 |
| 2013-05-21 | 248.42 |
| 2013-05-20 | 248.42 |
| 2013-05-16 | 283.26 |
| 2013-05-15 | 286.75 |
| 2013-05-14 | 286.75 |
| 2013-05-13 | 286.75 |
| 2013-05-10 | 290.23 |
| 2013-05-09 | 283.26 |
| 2013-05-08 | 283.26 |
| 2013-05-07 | 283.26 |
| 2013-05-06 | 283.26 |
| 2013-05-03 | 283.26 |
| 2013-05-02 | 290.23 |
| 2013-04-30 | 290.23 |
| 2013-04-29 | 280.63 |
| 2013-04-26 | 325.42 |
| 2013-04-25 | 325.42 |
| 2013-04-24 | 322.22 |
| 2013-04-23 | 322.22 |
| 2013-04-22 | 322.22 |
| 2013-04-19 | 322.22 |
| 2013-04-18 | 322.22 |
| 2013-04-17 | 322.22 |
| 2013-04-16 | 322.22 |
| 2013-04-15 | 322.22 |
| 2013-04-12 | 322.22 |
| 2013-04-11 | 322.22 |
| 2013-04-10 | 322.22 |
| 2013-04-09 | 322.22 |
| 2013-04-08 | 328.61 |
| 2013-04-05 | 328.61 |
| 2013-04-03 | 328.61 |
| 2013-04-02 | 328.61 |
| 2013-03-28 | 328.61 |
| 2013-03-27 | 328.61 |
| 2013-03-26 | 328.61 |
| 2013-03-25 | 328.61 |
| 2013-03-22 | 328.61 |
| 2013-03-21 | 328.61 |
| 2013-03-20 | 328.61 |
| 2013-03-19 | 328.61 |
| 2013-03-18 | 319.02 |
| 2013-03-15 | 319.02 |
| 2013-03-14 | 328.61 |
| 2013-03-13 | 328.61 |
| 2013-03-12 | 328.61 |
| 2013-03-11 | 328.61 |
| 2013-03-08 | 322.22 |
| 2013-03-07 | 322.22 |
| 2013-03-06 | 322.22 |
| 2013-03-05 | 319.02 |
| 2013-03-04 | 319.02 |
| 2013-03-01 | 319.02 |
| 2013-02-28 | 325.42 |
| 2013-02-27 | 325.42 |
| 2013-02-26 | 325.42 |
| 2013-02-25 | 328.61 |
| 2013-02-22 | 328.61 |
| 2013-02-21 | 322.22 |
| 2013-02-20 | 335.01 |
| 2013-02-19 | 325.42 |
| 2013-02-18 | 319.02 |
| 2013-02-15 | 335.01 |
| 2013-02-14 | 347.81 |
| 2013-02-08 | 347.81 |
| 2013-02-07 | 347.81 |
| 2013-02-06 | 347.81 |
| 2013-02-05 | 347.81 |
| 2013-02-04 | 344.61 |
| 2013-02-01 | 344.61 |
| 2013-01-31 | 347.81 |
| 2013-01-30 | 341.41 |
| 2013-01-29 | 341.41 |
| 2013-01-28 | 347.81 |
| 2013-01-25 | 347.81 |
| 2013-01-24 | 347.81 |
| 2013-01-23 | 347.81 |
| 2013-01-22 | 347.81 |
| 2013-01-21 | 347.81 |
| 2013-01-18 | 347.81 |
| 2013-01-17 | 347.81 |
| 2013-01-16 | 344.61 |
| 2013-01-15 | 347.81 |
| 2013-01-14 | 347.81 |
| 2013-01-11 | 347.81 |
| 2013-01-10 | 347.81 |
| 2013-01-09 | 347.81 |
| 2013-01-08 | 347.81 |
| 2013-01-07 | 354.20 |
| 2013-01-04 | 354.20 |
| 2013-01-03 | 347.81 |
| 2013-01-02 | 347.81 |
| 2012-12-31 | 347.81 |
| 2012-12-28 | 347.81 |
| 2012-12-27 | 347.81 |
| 2012-12-24 | 347.81 |
| 2012-12-21 | 347.81 |
| 2012-12-20 | 363.80 |
| 2012-12-19 | 395.78 |
| 2012-12-18 | 395.78 |
| 2012-12-17 | 395.78 |
| 2012-12-14 | 395.78 |
| 2012-12-13 | 395.78 |
| 2012-12-12 | 395.78 |
| 2012-12-11 | 395.78 |
| 2012-12-10 | 395.78 |
| 2012-12-07 | 395.78 |
| 2012-12-06 | 379.79 |
| 2012-12-05 | 379.79 |
| 2012-12-04 | 379.79 |
| 2012-12-03 | 379.79 |
| 2012-11-30 | 379.79 |
| 2012-11-29 | 379.79 |
| 2012-11-28 | 379.79 |
| 2012-11-27 | 379.79 |
| 2012-11-26 | 379.79 |
| 2012-11-23 | 379.79 |
| 2012-11-22 | 379.79 |
| 2012-11-21 | 379.79 |
| 2012-11-20 | 379.79 |
| 2012-11-19 | 379.79 |
| 2012-11-16 | 363.80 |
| 2012-11-15 | 363.80 |
| 2012-11-14 | 379.79 |
| 2012-11-13 | 379.79 |
| 2012-11-12 | 379.79 |
| 2012-11-09 | 367.00 |
| 2012-11-08 | 367.00 |
| 2012-11-07 | 351.00 |
| 2012-11-06 | 389.39 |
| 2012-11-05 | 389.39 |
| 2012-11-02 | 392.59 |
| 2012-11-01 | 395.78 |
| 2012-10-31 | 373.39 |
| 2012-10-30 | 373.39 |
| 2012-10-29 | 373.39 |
| 2012-10-26 | 373.39 |
| 2012-10-25 | 373.39 |
| 2012-10-24 | 373.39 |
| 2012-10-22 | 363.80 |
| 2012-10-19 | 363.80 |
| 2012-10-18 | 363.80 |
| 2012-10-17 | 395.78 |
| 2012-10-16 | 395.78 |
| 2012-10-15 | 395.78 |
| 2012-10-12 | 395.78 |
| 2012-10-11 | 395.78 |
| 2012-10-10 | 395.78 |
| 2012-10-09 | 395.78 |
| 2012-10-08 | 395.78 |
| 2012-10-05 | 395.78 |
| 2012-10-04 | 395.78 |
| 2012-10-03 | 395.78 |
| 2012-09-28 | 389.39 |
| 2012-09-27 | 351.00 |
| 2012-09-26 | 351.00 |
| 2012-09-25 | 456.56 |
| 2012-09-24 | 459.76 |
| 2012-09-21 | 459.76 |
| 2012-09-20 | 459.76 |
| 2012-09-19 | 459.76 |
| 2012-09-18 | 459.76 |
| 2012-09-17 | 459.76 |
| 2012-09-14 | 459.76 |
| 2012-09-13 | 459.76 |
| 2012-09-12 | 395.78 |
| 2012-09-11 | 395.78 |
| 2012-09-10 | 395.78 |
| 2012-09-07 | 331.81 |
| 2012-09-06 | 331.81 |
| 2012-09-05 | 331.81 |
| 2012-09-04 | 331.81 |
| 2012-09-03 | 357.40 |
| 2012-08-31 | 357.40 |
| 2012-08-30 | 357.40 |
| 2012-08-29 | 357.40 |
| 2012-08-28 | 382.99 |
| 2012-08-27 | 382.99 |
| 2012-08-24 | 379.79 |
| 2012-08-23 | 379.79 |
| 2012-08-22 | 395.78 |
| 2012-08-21 | 427.77 |
| 2012-08-20 | 427.77 |
| 2012-08-17 | 427.77 |
| 2012-08-16 | 427.77 |
| 2012-08-15 | 427.77 |
| 2012-08-14 | 427.77 |
| 2012-08-13 | 427.77 |
| 2012-08-10 | 427.77 |
| 2012-08-09 | 427.77 |
| 2012-08-08 | 408.58 |
| 2012-08-07 | 408.58 |
| 2012-08-06 | 408.58 |
| 2012-08-03 | 405.38 |
| 2012-08-02 | 405.38 |
| 2012-08-01 | 405.38 |
| 2012-07-31 | 405.38 |
| 2012-07-30 | 405.38 |
| 2012-07-27 | 405.38 |
| 2012-07-26 | 405.38 |
| 2012-07-25 | 405.38 |
| 2012-07-24 | 405.38 |
| 2012-07-23 | 405.38 |
| 2012-07-20 | 411.78 |
| 2012-07-19 | 411.78 |
| 2012-07-18 | 459.76 |
| 2012-07-17 | 459.76 |
| 2012-07-16 | 459.76 |
| 2012-07-13 | 459.76 |
| 2012-07-12 | 459.76 |
| 2012-07-11 | 459.76 |
| 2012-07-10 | 459.76 |
| 2012-07-09 | 459.76 |
| 2012-07-06 | 459.76 |
| 2012-07-05 | 459.76 |
| 2012-07-04 | 459.76 |
| 2012-07-03 | 459.76 |
| 2012-06-29 | 459.76 |
| 2012-06-28 | 459.76 |
| 2012-06-27 | 459.76 |
| 2012-06-26 | 459.76 |
| 2012-06-25 | 459.76 |
| 2012-06-22 | 459.76 |
| 2012-06-21 | 459.76 |
| 2012-06-20 | 459.76 |
| 2012-06-19 | 459.76 |
| 2012-06-18 | 459.76 |
| 2012-06-15 | 459.76 |
| 2012-06-14 | 459.76 |
| 2012-06-13 | 459.76 |
| 2012-06-12 | 421.37 |
| 2012-06-11 | 414.98 |
| 2012-06-08 | 443.76 |
| 2012-06-07 | 443.76 |
| 2012-06-06 | 443.76 |
| 2012-06-05 | 443.76 |
| 2012-06-04 | 443.76 |
| 2012-06-01 | 443.76 |
| 2012-05-31 | 414.98 |
| 2012-05-30 | 414.98 |
| 2012-05-29 | 411.78 |
| 2012-05-28 | 475.75 |
| 2012-05-25 | 475.75 |
| 2012-05-24 | 475.75 |
| 2012-05-23 | 475.75 |
| 2012-05-22 | 475.75 |
| 2012-05-21 | 475.75 |
| 2012-05-18 | 475.75 |
| 2012-05-17 | 475.75 |
| 2012-05-16 | 475.75 |
| 2012-05-15 | 475.75 |
| 2012-05-14 | 475.75 |
| 2012-05-11 | 475.75 |
| 2012-05-10 | 475.75 |
| 2012-05-09 | 475.75 |
| 2012-05-08 | 475.75 |
| 2012-05-07 | 475.75 |
| 2012-05-04 | 475.75 |
| 2012-05-03 | 475.75 |
| 2012-05-02 | 475.75 |
| 2012-04-30 | 411.78 |
| 2012-04-27 | 411.78 |
| 2012-04-26 | 396.73 |
| 2012-04-25 | 396.73 |
| 2012-04-24 | 396.73 |
| 2012-04-23 | 396.73 |
| 2012-04-20 | 396.73 |
| 2012-04-19 | 411.78 |
| 2012-04-18 | 411.78 |
| 2012-04-17 | 411.78 |
| 2012-04-16 | 405.76 |
| 2012-04-13 | 411.78 |
| 2012-04-12 | 411.78 |
| 2012-04-11 | 411.78 |
| 2012-04-10 | 411.78 |
| 2012-04-05 | 411.78 |
| 2012-04-03 | 411.78 |
| 2012-04-02 | 411.78 |
| 2012-03-30 | 411.78 |
| 2012-03-29 | 411.78 |
| 2012-03-28 | 411.78 |
| 2012-03-27 | 411.78 |
| 2012-03-26 | 411.78 |
| 2012-03-23 | 411.78 |
| 2012-03-22 | 441.88 |
| 2012-03-21 | 441.88 |
| 2012-03-20 | 441.88 |
| 2012-03-19 | 496.07 |
| 2012-03-16 | 496.07 |
| 2012-03-15 | 496.07 |
| 2012-03-14 | 435.86 |
| 2012-03-13 | 496.07 |
| 2012-03-12 | 456.93 |
| 2012-03-09 | 456.93 |
| 2012-03-08 | 429.84 |
| 2012-03-07 | 414.79 |
| 2012-03-06 | 414.79 |
| 2012-03-05 | 414.79 |
| 2012-03-02 | 456.93 |
| 2012-03-01 | 456.93 |
| 2012-02-29 | 456.93 |
| 2012-02-28 | 456.93 |
| 2012-02-27 | 456.93 |
| 2012-02-24 | 462.96 |
| 2012-02-23 | 456.93 |
| 2012-02-22 | 456.93 |
| 2012-02-21 | 411.78 |
| 2012-02-20 | 396.73 |
| 2012-02-17 | 396.73 |
| 2012-02-16 | 396.73 |
| 2012-02-15 | 396.73 |
| 2012-02-14 | 396.73 |
| 2012-02-13 | 387.69 |
| 2012-02-10 | 387.69 |
| 2012-02-09 | 390.70 |
| 2012-02-08 | 384.68 |
| 2012-02-07 | 426.83 |
| 2012-02-06 | 426.83 |
| 2012-02-03 | 441.88 |
| 2012-02-02 | 441.88 |
| 2012-02-01 | 456.93 |
| 2012-01-31 | 456.93 |
| 2012-01-30 | 456.93 |
| 2012-01-27 | 456.93 |
| 2012-01-26 | 456.93 |
| 2012-01-20 | 456.93 |
| 2012-01-19 | 411.78 |
| 2012-01-18 | 396.73 |
| 2012-01-17 | 381.67 |
| 2012-01-16 | 381.67 |
| 2012-01-13 | 381.67 |
| 2012-01-12 | 381.67 |
| 2012-01-11 | 381.67 |
| 2012-01-10 | 381.67 |
| 2012-01-09 | 381.67 |
| 2012-01-06 | 381.67 |
| 2012-01-05 | 378.66 |
| 2012-01-04 | 378.66 |
| 2012-01-03 | 381.67 |
| 2011-12-30 | 381.67 |
| 2011-12-29 | 381.67 |
| 2011-12-28 | 444.89 |
| 2011-12-23 | 444.89 |
| 2011-12-22 | 444.89 |
| 2011-12-21 | 444.89 |
| 2011-12-20 | 444.89 |
| 2011-12-19 | 447.90 |
| 2011-12-16 | 450.91 |
| 2011-12-15 | 450.91 |
| 2011-12-14 | 450.91 |
| 2011-12-13 | 450.91 |
| 2011-12-12 | 411.78 |
| 2011-12-09 | 411.78 |
| 2011-12-08 | 411.78 |
| 2011-12-07 | 411.78 |
| 2011-12-06 | 411.78 |
| 2011-12-05 | 411.78 |
| 2011-12-02 | 411.78 |
| 2011-12-01 | 390.70 |
| 2011-11-30 | 390.70 |
| 2011-11-29 | 390.70 |
| 2011-11-28 | 390.70 |
| 2011-11-25 | 426.83 |
| 2011-11-24 | 426.83 |
| 2011-11-23 | 426.83 |
| 2011-11-22 | 426.83 |
| 2011-11-21 | 390.70 |
| 2011-11-18 | 441.88 |
| 2011-11-17 | 441.88 |
| 2011-11-16 | 441.88 |
| 2011-11-15 | 441.88 |
| 2011-11-14 | 441.88 |
| 2011-11-11 | 441.88 |
| 2011-11-10 | 441.88 |
| 2011-11-09 | 441.88 |
| 2011-11-08 | 441.88 |
| 2011-11-07 | 441.88 |
| 2011-11-04 | 441.88 |
| 2011-11-03 | 441.88 |
| 2011-11-02 | 441.88 |
| 2011-11-01 | 441.88 |
| 2011-10-31 | 441.88 |
| 2011-10-28 | 441.88 |
| 2011-10-27 | 441.88 |
| 2011-10-26 | 438.87 |
| 2011-10-25 | 438.87 |
| 2011-10-24 | 438.87 |
| 2011-10-21 | 438.87 |
| 2011-10-20 | 438.87 |
| 2011-10-19 | 438.87 |
| 2011-10-18 | 438.87 |
| 2011-10-17 | 438.87 |
| 2011-10-14 | 438.87 |
| 2011-10-13 | 438.87 |
| 2011-10-12 | 438.87 |
| 2011-10-11 | 438.87 |
| 2011-10-10 | 396.73 |
| 2011-10-07 | 396.73 |
| 2011-10-06 | 381.67 |
| 2011-10-04 | 357.59 |
| 2011-10-03 | 357.59 |
| 2011-09-30 | 357.59 |
| 2011-09-28 | 411.78 |
| 2011-09-27 | 429.84 |
| 2011-09-26 | 429.84 |
| 2011-09-23 | 441.88 |
| 2011-09-22 | 441.88 |
| 2011-09-21 | 517.14 |
| 2011-09-20 | 441.88 |
| 2011-09-19 | 441.88 |
| 2011-09-16 | 441.88 |
| 2011-09-15 | 441.88 |
| 2011-09-14 | 441.88 |
| 2011-09-12 | 441.88 |
| 2011-09-09 | 441.88 |
| 2011-09-08 | 441.88 |
| 2011-09-07 | 441.88 |
| 2011-09-06 | 441.88 |
| 2011-09-05 | 441.88 |
| 2011-09-02 | 441.88 |
| 2011-09-01 | 426.83 |
| 2011-08-31 | 441.88 |
| 2011-08-30 | 441.88 |
| 2011-08-29 | 441.88 |
| 2011-08-26 | 441.88 |
| 2011-08-25 | 441.88 |
| 2011-08-24 | 441.88 |
| 2011-08-23 | 441.88 |
| 2011-08-22 | 441.88 |
| 2011-08-19 | 441.88 |
| 2011-08-18 | 441.88 |
| 2011-08-17 | 441.88 |
| 2011-08-16 | 441.88 |
| 2011-08-15 | 441.88 |
| 2011-08-12 | 441.88 |
| 2011-08-11 | 441.88 |
| 2011-08-10 | 471.99 |
| 2011-08-09 | 441.88 |
| 2011-08-08 | 471.99 |
| 2011-08-05 | 471.99 |
| 2011-08-04 | 471.99 |
| 2011-08-03 | 502.09 |
| 2011-08-02 | 502.09 |
| 2011-08-01 | 502.09 |
| 2011-07-29 | 502.09 |
| 2011-07-28 | 505.10 |
| 2011-07-27 | 505.10 |
| 2011-07-26 | 505.10 |
| 2011-07-25 | 532.20 |
| 2011-07-22 | 532.20 |
| 2011-07-21 | 562.30 |
| 2011-07-20 | 502.09 |
| 2011-07-19 | 502.09 |
| 2011-07-18 | 502.09 |
| 2011-07-15 | 502.09 |
| 2011-07-14 | 517.14 |
| 2011-07-13 | 517.14 |
| 2011-07-12 | 517.14 |
| 2011-07-11 | 532.20 |
| 2011-07-08 | 532.20 |
| 2011-07-07 | 562.30 |
| 2011-07-06 | 511.12 |
| 2011-07-05 | 511.12 |
| 2011-07-04 | 511.12 |
| 2011-06-30 | 511.12 |
| 2011-06-29 | 496.07 |
| 2011-06-28 | 502.09 |
| 2011-06-27 | 502.09 |
| 2011-06-24 | 502.09 |
| 2011-06-23 | 496.07 |
| 2011-06-22 | 490.05 |
| 2011-06-21 | 514.13 |
| 2011-06-20 | 529.19 |
| 2011-06-17 | 532.20 |
| 2011-06-16 | 562.30 |
| 2011-06-15 | 562.30 |
| 2011-06-14 | 565.31 |
| 2011-06-13 | 562.30 |
| 2011-06-10 | 562.30 |
| 2011-06-09 | 562.30 |
| 2011-06-08 | 562.30 |
| 2011-06-07 | 562.30 |
| 2011-06-03 | 559.29 |
| 2011-06-02 | 562.30 |
| 2011-06-01 | 562.30 |
| 2011-05-31 | 562.30 |
| 2011-05-30 | 562.30 |
| 2011-05-27 | 562.30 |
| 2011-05-26 | 619.50 |
| 2011-05-25 | 598.43 |
| 2011-05-24 | 562.30 |
| 2011-05-23 | 541.23 |
| 2011-05-20 | 526.17 |
| 2011-05-19 | 447.90 |
| 2011-05-18 | 441.88 |
| 2011-05-17 | 441.88 |
| 2011-05-16 | 586.38 |
| 2011-05-13 | 586.38 |
| 2011-05-12 | 586.38 |
| 2011-05-11 | 586.38 |
| 2011-05-09 | 586.38 |
| 2011-05-06 | 589.39 |
| 2011-05-05 | 598.43 |
| 2011-05-04 | 598.43 |
| 2011-05-03 | 598.43 |
| 2011-04-29 | 598.43 |
| 2011-04-28 | 598.43 |
| 2011-04-27 | 592.40 |
| 2011-04-26 | 592.40 |
| 2011-04-21 | 613.39 |
| 2011-04-20 | 592.40 |
| 2011-04-19 | 592.40 |
| 2011-04-18 | 611.29 |
| 2011-04-15 | 609.19 |
| 2011-04-14 | 609.19 |
| 2011-04-13 | 592.40 |
| 2011-04-12 | 613.39 |
| 2011-04-11 | 613.39 |
| 2011-04-08 | 602.90 |
| 2011-04-07 | 617.58 |
| 2011-04-06 | 607.09 |
| 2011-04-04 | 592.40 |
| 2011-04-01 | 592.40 |
| 2011-03-31 | 571.42 |
| 2011-03-30 | 577.72 |
| 2011-03-29 | 554.64 |
| 2011-03-28 | 571.42 |
| 2011-03-25 | 613.39 |
| 2011-03-24 | 546.24 |
| 2011-03-23 | 573.52 |
| 2011-03-22 | 581.91 |
| 2011-03-21 | 623.88 |
| 2011-03-18 | 472.81 |
| 2011-03-17 | 357.41 |
| 2011-03-16 | 372.09 |
| 2011-03-15 | 351.11 |
| 2011-03-14 | 307.05 |
| 2011-03-11 | 307.05 |
| 2011-03-10 | 307.05 |
| 2011-03-09 | 319.64 |
| 2011-03-08 | 298.66 |
| 2011-03-07 | 277.68 |
| 2011-03-04 | 277.68 |
| 2011-03-03 | 248.30 |
| 2011-03-02 | 248.30 |
| 2011-03-01 | 248.30 |
| 2011-02-28 | 248.30 |
| 2011-02-25 | 227.32 |
| 2011-02-24 | 227.32 |
| 2011-02-23 | 248.30 |
| 2011-02-22 | 248.30 |
| 2011-02-21 | 248.30 |
| 2011-02-18 | 248.30 |
| 2011-02-17 | 248.30 |
| 2011-02-16 | 248.30 |
| 2011-02-15 | 248.30 |
| 2011-02-14 | 246.20 |
| 2011-02-11 | 246.20 |
| 2011-02-10 | 246.20 |
| 2011-02-09 | 260.89 |
| 2011-02-08 | 246.20 |
| 2011-02-07 | 246.20 |
| 2011-02-02 | 246.20 |
| 2011-02-01 | 246.20 |
| 2011-01-31 | 246.20 |
| 2011-01-28 | 246.20 |
| 2011-01-27 | 246.20 |
| 2011-01-26 | 246.20 |
| 2011-01-25 | 246.20 |
| 2011-01-24 | 246.20 |
| 2011-01-21 | 246.20 |
| 2011-01-20 | 246.20 |
| 2011-01-19 | 246.20 |
| 2011-01-18 | 256.69 |
| 2011-01-17 | 242.01 |
| 2011-01-14 | 229.42 |
| 2011-01-13 | 229.42 |
| 2011-01-12 | 229.42 |
| 2011-01-11 | 229.42 |
| 2011-01-10 | 229.42 |
| 2011-01-07 | 229.42 |
| 2011-01-06 | 229.42 |
| 2011-01-05 | 223.12 |
| 2011-01-04 | 223.12 |
| 2011-01-03 | 223.12 |
| 2010-12-31 | 223.12 |
| 2010-12-30 | 223.12 |
| 2010-12-29 | 223.12 |
| 2010-12-28 | 223.12 |
| 2010-12-24 | 223.12 |
| 2010-12-23 | 223.12 |
| 2010-12-22 | 223.12 |
| 2010-12-21 | 223.12 |
| 2010-12-20 | 223.12 |
| 2010-12-17 | 223.12 |
| 2010-12-16 | 223.12 |
| 2010-12-15 | 223.12 |
| 2010-12-14 | 223.12 |
| 2010-12-13 | 223.12 |
| 2010-12-10 | 225.22 |
| 2010-12-09 | 225.22 |
| 2010-12-08 | 225.22 |
| 2010-12-07 | 225.22 |
| 2010-12-06 | 256.69 |
| 2010-12-03 | 283.97 |
| 2010-12-02 | 283.97 |
| 2010-12-01 | 283.97 |
| 2010-11-30 | 281.87 |
| 2010-11-29 | 288.17 |
| 2010-11-26 | 246.20 |
| 2010-11-25 | 246.20 |
| 2010-11-24 | 246.20 |
| 2010-11-23 | 244.10 |
| 2010-11-22 | 267.18 |
| 2010-11-19 | 267.18 |
| 2010-11-18 | 267.18 |
| 2010-11-17 | 256.69 |
| 2010-11-16 | 300.76 |
| 2010-11-15 | 340.62 |
| 2010-11-12 | 267.18 |
| 2010-11-11 | 271.38 |
| 2010-11-10 | 269.28 |
| 2010-11-09 | 269.28 |
| 2010-11-08 | 269.28 |
| 2010-11-05 | 269.28 |
| 2010-11-04 | 267.18 |
| 2010-11-03 | 256.69 |
| 2010-11-02 | 258.79 |
| 2010-11-01 | 267.18 |
| 2010-10-29 | 288.17 |
| 2010-10-28 | 281.87 |
| 2010-10-27 | 281.87 |
| 2010-10-26 | 281.87 |
| 2010-10-25 | 281.87 |
| 2010-10-22 | 279.77 |
| 2010-10-21 | 267.18 |
| 2010-10-20 | 267.18 |
| 2010-10-19 | 267.18 |
| 2010-10-18 | 277.68 |
| 2010-10-15 | 298.66 |
| 2010-10-14 | 298.66 |
| 2010-10-13 | 288.17 |
| 2010-10-12 | 250.40 |
| 2010-10-11 | 250.40 |
| 2010-10-08 | 256.69 |
| 2010-10-07 | 256.69 |
| 2010-10-06 | 256.69 |
| 2010-10-05 | 256.69 |
| 2010-10-04 | 256.69 |
| 2010-09-30 | 242.01 |
| 2010-09-29 | 242.01 |
| 2010-09-28 | 242.01 |
| 2010-09-27 | 242.01 |
| 2010-09-24 | 242.01 |
| 2010-09-22 | 242.01 |
| 2010-09-21 | 242.01 |
| 2010-09-20 | 237.81 |
| 2010-09-17 | 237.81 |
| 2010-09-16 | 237.81 |
| 2010-09-15 | 235.71 |
| 2010-09-14 | 246.20 |
| 2010-09-13 | 246.20 |
| 2010-09-10 | 239.91 |
| 2010-09-09 | 239.91 |
| 2010-09-08 | 239.91 |
| 2010-09-07 | 239.91 |
| 2010-09-06 | 246.20 |
| 2010-09-03 | 246.20 |
| 2010-09-02 | 246.20 |
| 2010-09-01 | 235.71 |
| 2010-08-31 | 235.71 |
| 2010-08-30 | 233.61 |
| 2010-08-27 | 244.10 |
| 2010-08-26 | 244.10 |
| 2010-08-25 | 244.10 |
| 2010-08-24 | 252.50 |
| 2010-08-23 | 252.50 |
| 2010-08-20 | 252.50 |
| 2010-08-19 | 252.50 |
| 2010-08-18 | 256.69 |
| 2010-08-17 | 256.69 |
| 2010-08-16 | 256.69 |
| 2010-08-13 | 256.69 |
| 2010-08-12 | 256.69 |
| 2010-08-11 | 256.69 |
| 2010-08-10 | 256.69 |
| 2010-08-09 | 239.91 |
| 2010-08-06 | 239.91 |
| 2010-08-05 | 239.91 |
| 2010-08-04 | 235.71 |
| 2010-08-03 | 235.71 |
| 2010-08-02 | 242.01 |
| 2010-07-30 | 242.01 |
| 2010-07-29 | 242.01 |
| 2010-07-28 | 235.71 |
| 2010-07-27 | 235.71 |
| 2010-07-26 | 235.71 |
| 2010-07-23 | 235.71 |
| 2010-07-22 | 239.91 |
| 2010-07-21 | 242.01 |
| 2010-07-20 | 242.01 |
| 2010-07-19 | 239.91 |
| 2010-07-16 | 239.91 |
| 2010-07-15 | 227.32 |
| 2010-07-14 | 221.02 |
| 2010-07-13 | 221.02 |
| 2010-07-12 | 221.02 |
| 2010-07-09 | 221.02 |
| 2010-07-08 | 221.02 |
| 2010-07-07 | 221.02 |
| 2010-07-06 | 221.02 |
| 2010-07-05 | 221.02 |
| 2010-07-02 | 221.02 |
| 2010-06-30 | 221.02 |
| 2010-06-29 | 221.02 |
| 2010-06-28 | 221.02 |
| 2010-06-25 | 221.02 |
| 2010-06-24 | 221.02 |
| 2010-06-23 | 212.63 |
| 2010-06-22 | 212.63 |
| 2010-06-21 | 212.63 |
| 2010-06-18 | 212.63 |
| 2010-06-17 | 212.63 |
| 2010-06-15 | 206.34 |
| 2010-06-14 | 206.34 |
| 2010-06-11 | 208.43 |
| 2010-06-10 | 214.73 |
| 2010-06-09 | 214.73 |
| 2010-06-08 | 189.55 |
| 2010-06-07 | 193.75 |
| 2010-06-04 | 193.75 |
| 2010-06-03 | 185.35 |
| 2010-06-02 | 185.35 |
| 2010-06-01 | 185.35 |
| 2010-05-31 | 185.35 |
| 2010-05-28 | 183.26 |
| 2010-05-27 | 183.26 |
| 2010-05-26 | 193.75 |
| 2010-05-25 | 193.75 |
| 2010-05-24 | 195.85 |
| 2010-05-20 | 195.85 |
| 2010-05-19 | 195.85 |
| 2010-05-18 | 195.85 |
| 2010-05-17 | 195.85 |
| 2010-05-14 | 195.85 |
| 2010-05-13 | 195.85 |
| 2010-05-12 | 195.85 |
| 2010-05-11 | 193.75 |
| 2010-05-10 | 185.35 |
| 2010-05-07 | 204.24 |
| 2010-05-06 | 214.73 |
| 2010-05-05 | 225.22 |
| 2010-05-04 | 225.22 |
| 2010-05-03 | 225.22 |
| 2010-04-30 | 218.93 |
| 2010-04-29 | 218.93 |
| 2010-04-28 | 218.93 |
| 2010-04-27 | 218.93 |
| 2010-04-26 | 218.93 |
| 2010-04-23 | 234.68 |
| 2010-04-22 | 234.68 |
| 2010-04-21 | 234.68 |
| 2010-04-20 | 234.68 |
| 2010-04-19 | 218.93 |
| 2010-04-16 | 218.93 |
| 2010-04-15 | 218.93 |
| 2010-04-14 | 240.58 |
| 2010-04-13 | 242.55 |
| 2010-04-12 | 242.55 |
| 2010-04-09 | 242.55 |
| 2010-04-08 | 242.55 |
| 2010-04-07 | 242.55 |
| 2010-04-01 | 242.55 |
| 2010-03-31 | 242.55 |
| 2010-03-30 | 242.55 |
| 2010-03-29 | 230.74 |
| 2010-03-26 | 230.74 |
| 2010-03-25 | 230.74 |
| 2010-03-24 | 230.74 |
| 2010-03-23 | 222.86 |
| 2010-03-22 | 224.83 |
| 2010-03-19 | 224.83 |
| 2010-03-18 | 242.55 |
| 2010-03-17 | 230.74 |
| 2010-03-16 | 234.68 |
| 2010-03-15 | 254.36 |
| 2010-03-12 | 220.89 |
| 2010-03-11 | 195.30 |
| 2010-03-10 | 199.24 |
| 2010-03-09 | 199.24 |
| 2010-03-08 | 205.15 |
| 2010-03-05 | 205.15 |
| 2010-03-04 | 205.15 |
| 2010-03-03 | 205.15 |
| 2010-03-02 | 209.08 |
| 2010-03-01 | 205.15 |
| 2010-02-26 | 205.15 |
| 2010-02-25 | 205.15 |
| 2010-02-24 | 228.77 |
| 2010-02-23 | 228.77 |
| 2010-02-22 | 228.77 |
| 2010-02-19 | 228.77 |
| 2010-02-18 | 228.77 |
| 2010-02-17 | 228.77 |
| 2010-02-12 | 228.77 |
| 2010-02-11 | 228.77 |
| 2010-02-10 | 228.77 |
| 2010-02-09 | 228.77 |
| 2010-02-08 | 228.77 |
| 2010-02-05 | 228.77 |
| 2010-02-04 | 228.77 |
| 2010-02-03 | 228.77 |
| 2010-02-02 | 228.77 |
| 2010-02-01 | 226.80 |
| 2010-01-29 | 228.77 |
| 2010-01-28 | 228.77 |
| 2010-01-27 | 230.74 |
| 2010-01-26 | 224.83 |
| 2010-01-25 | 232.71 |
| 2010-01-22 | 209.08 |
| 2010-01-21 | 209.08 |
| 2010-01-20 | 203.18 |
| 2010-01-19 | 201.21 |
| 2010-01-18 | 201.21 |
| 2010-01-15 | 201.21 |
| 2010-01-14 | 201.21 |
| 2010-01-13 | 203.18 |
| 2010-01-12 | 203.18 |
| 2010-01-11 | 203.18 |
| 2010-01-08 | 201.21 |
| 2010-01-07 | 201.21 |
| 2010-01-06 | 201.21 |
| 2010-01-05 | 205.15 |
| 2010-01-04 | 234.68 |
| 2009-12-31 | 234.68 |
| 2009-12-30 | 234.68 |
| 2009-12-29 | 234.68 |
| 2009-12-28 | 205.15 |
| 2009-12-24 | 205.15 |
| 2009-12-23 | 205.15 |
| 2009-12-22 | 205.15 |
| 2009-12-21 | 205.15 |
| 2009-12-18 | 205.15 |
| 2009-12-17 | 205.15 |
| 2009-12-16 | 205.15 |
| 2009-12-15 | 214.99 |
| 2009-12-14 | 214.99 |
| 2009-12-11 | 214.99 |
| 2009-12-10 | 214.99 |
| 2009-12-09 | 214.99 |
| 2009-12-08 | 224.83 |
| 2009-12-07 | 224.83 |
| 2009-12-04 | 224.83 |
| 2009-12-03 | 224.83 |
| 2009-12-02 | 224.83 |
| 2009-12-01 | 224.83 |
| 2009-11-30 | 224.83 |
| 2009-11-27 | 214.99 |
| 2009-11-26 | 214.99 |
| 2009-11-25 | 214.99 |
| 2009-11-24 | 214.99 |
| 2009-11-23 | 214.99 |
| 2009-11-20 | 214.99 |
| 2009-11-19 | 214.99 |
| 2009-11-18 | 214.99 |
| 2009-11-17 | 214.99 |
| 2009-11-16 | 214.99 |
| 2009-11-13 | 234.68 |
| 2009-11-12 | 234.68 |
| 2009-11-11 | 234.68 |
| 2009-11-10 | 234.68 |
| 2009-11-09 | 234.68 |
| 2009-11-06 | 234.68 |
| 2009-11-05 | 274.05 |
| 2009-11-04 | 216.96 |
| 2009-11-03 | 216.96 |
| 2009-11-02 | 216.96 |
| 2009-10-30 | 216.96 |
| 2009-10-29 | 216.96 |
| 2009-10-28 | 220.89 |
| 2009-10-27 | 220.89 |
| 2009-10-23 | 220.89 |
| 2009-10-22 | 220.89 |
| 2009-10-21 | 220.89 |
| 2009-10-20 | 220.89 |
| 2009-10-19 | 220.89 |
| 2009-10-16 | 220.89 |
| 2009-10-15 | 214.99 |
| 2009-10-14 | 201.21 |
| 2009-10-13 | 201.21 |
| 2009-10-12 | 197.27 |
| 2009-10-09 | 195.30 |
| 2009-10-08 | 191.36 |
| 2009-10-07 | 191.36 |
| 2009-10-06 | 191.36 |
| 2009-10-05 | 191.36 |
| 2009-10-02 | 191.36 |
| 2009-09-30 | 191.36 |
| 2009-09-29 | 191.36 |
| 2009-09-28 | 205.15 |
| 2009-09-25 | 214.99 |
| 2009-09-24 | 214.99 |
| 2009-09-23 | 214.99 |
| 2009-09-22 | 214.99 |
| 2009-09-21 | 214.99 |
| 2009-09-18 | 224.83 |
| 2009-09-17 | 214.99 |
| 2009-09-16 | 224.83 |
| 2009-09-15 | 224.83 |
| 2009-09-14 | 224.83 |
| 2009-09-11 | 224.83 |
| 2009-09-10 | 224.83 |
| 2009-09-09 | 224.83 |
| 2009-09-08 | 224.83 |
| 2009-09-07 | 224.83 |
| 2009-09-04 | 224.83 |
| 2009-09-03 | 224.83 |
| 2009-09-02 | 224.83 |
| 2009-09-01 | 224.83 |
| 2009-08-31 | 224.83 |
| 2009-08-28 | 214.99 |
| 2009-08-27 | 214.99 |
| 2009-08-26 | 214.99 |
| 2009-08-25 | 214.99 |
| 2009-08-24 | 214.99 |
| 2009-08-21 | 230.74 |
| 2009-08-20 | 224.83 |
| 2009-08-19 | 224.83 |
| 2009-08-18 | 238.61 |
| 2009-08-17 | 238.61 |
| 2009-08-14 | 238.61 |
| 2009-08-13 | 238.61 |
| 2009-08-12 | 238.61 |
| 2009-08-11 | 238.61 |
| 2009-08-10 | 238.61 |
| 2009-08-07 | 238.61 |
| 2009-08-06 | 238.61 |
| 2009-08-05 | 238.61 |
| 2009-08-04 | 238.61 |
| 2009-08-03 | 238.61 |
| 2009-07-31 | 234.68 |
| 2009-07-30 | 224.83 |
| 2009-07-29 | 224.83 |
| 2009-07-28 | 224.83 |
| 2009-07-27 | 228.77 |
| 2009-07-24 | 228.77 |
| 2009-07-23 | 228.77 |
| 2009-07-22 | 228.77 |
| 2009-07-21 | 183.49 |
| 2009-07-20 | 183.49 |
| 2009-07-17 | 183.49 |
| 2009-07-16 | 183.49 |
| 2009-07-15 | 183.49 |
| 2009-07-14 | 195.30 |
| 2009-07-13 | 185.46 |
| 2009-07-10 | 185.46 |
| 2009-07-09 | 185.46 |
| 2009-07-08 | 185.46 |
| 2009-07-07 | 185.46 |
| 2009-07-06 | 185.46 |
| 2009-07-03 | 185.46 |
| 2009-07-02 | 181.52 |
| 2009-06-30 | 181.52 |
| 2009-06-29 | 181.52 |
| 2009-06-26 | 181.52 |
| 2009-06-25 | 195.30 |
| 2009-06-24 | 195.30 |
| 2009-06-23 | 185.46 |
| 2009-06-22 | 185.46 |
| 2009-06-19 | 185.46 |
| 2009-06-18 | 185.46 |
| 2009-06-17 | 185.46 |
| 2009-06-16 | 189.40 |
| 2009-06-15 | 189.40 |
| 2009-06-12 | 189.40 |
| 2009-06-11 | 189.40 |
| 2009-06-10 | 189.40 |
| 2009-06-09 | 185.46 |
| 2009-06-08 | 185.46 |
| 2009-06-05 | 185.46 |
| 2009-06-04 | 195.30 |
| 2009-06-03 | 195.30 |
| 2009-06-02 | 195.30 |
| 2009-06-01 | 195.30 |
| 2009-05-29 | 195.30 |
| 2009-05-27 | 191.36 |
| 2009-05-26 | 191.36 |
| 2009-05-25 | 191.36 |
| 2009-05-22 | 191.36 |
| 2009-05-21 | 191.36 |
| 2009-05-20 | 191.36 |
| 2009-05-19 | 191.36 |
| 2009-05-18 | 191.36 |
| 2009-05-15 | 191.36 |
| 2009-05-14 | 175.62 |
| 2009-05-13 | 175.62 |
| 2009-05-12 | 175.62 |
| 2009-05-11 | 175.62 |
| 2009-05-08 | 175.62 |
| 2009-05-07 | 175.62 |
| 2009-05-06 | 167.74 |
| 2009-05-05 | 175.62 |
| 2009-05-04 | 175.62 |
| 2009-04-30 | 175.62 |
| 2009-04-29 | 175.62 |
| 2009-04-28 | 175.62 |
| 2009-04-27 | 175.62 |
| 2009-04-24 | 175.62 |
| 2009-04-23 | 175.62 |
| 2009-04-22 | 175.62 |
| 2009-04-21 | 175.62 |
| 2009-04-20 | 175.62 |
| 2009-04-17 | 157.90 |
| 2009-04-16 | 157.90 |
| 2009-04-15 | 156.07 |
| 2009-04-14 | 156.07 |
| 2009-04-09 | 156.07 |
| 2009-04-08 | 156.07 |
| 2009-04-07 | 156.07 |
| 2009-04-06 | 156.07 |
| 2009-04-03 | 174.36 |
| 2009-04-02 | 174.36 |
| 2009-04-01 | 174.36 |
| 2009-03-31 | 174.36 |
| 2009-03-30 | 174.36 |
| 2009-03-27 | 156.07 |
| 2009-03-26 | 156.07 |
| 2009-03-25 | 156.07 |
| 2009-03-24 | 156.07 |
| 2009-03-23 | 156.07 |
| 2009-03-20 | 156.07 |
| 2009-03-19 | 192.65 |
| 2009-03-18 | 192.65 |
| 2009-03-17 | 192.65 |
| 2009-03-16 | 188.99 |
| 2009-03-13 | 188.99 |
| 2009-03-12 | 188.99 |
| 2009-03-11 | 188.99 |
| 2009-03-10 | 188.99 |
| 2009-03-09 | 188.99 |
| 2009-03-06 | 192.65 |
| 2009-03-05 | 220.08 |
| 2009-03-04 | 220.08 |
| 2009-03-03 | 256.67 |
| 2009-03-02 | 256.67 |
| 2009-02-27 | 256.67 |
| 2009-02-26 | 256.67 |
| 2009-02-25 | 256.67 |
| 2009-02-24 | 256.67 |
| 2009-02-23 | 256.67 |
| 2009-02-20 | 256.67 |
| 2009-02-19 | 256.67 |
| 2009-02-18 | 256.67 |
| 2009-02-17 | 256.67 |
| 2009-02-16 | 256.67 |
| 2009-02-13 | 256.67 |
| 2009-02-12 | 256.67 |
| 2009-02-11 | 256.67 |
| 2009-02-10 | 256.67 |
| 2009-02-09 | 256.67 |
| 2009-02-06 | 256.67 |
| 2009-02-05 | 256.67 |
| 2009-02-04 | 256.67 |
| 2009-02-03 | 256.67 |
| 2009-02-02 | 256.67 |
| 2009-01-30 | 256.67 |
| 2009-01-29 | 256.67 |
| 2009-01-23 | 256.67 |
| 2009-01-22 | 265.81 |
| 2009-01-21 | 256.67 |
| 2009-01-20 | 256.67 |
| 2009-01-19 | 256.67 |
| 2009-01-16 | 256.67 |
| 2009-01-15 | 256.67 |
| 2009-01-14 | 256.67 |
| 2009-01-13 | 256.67 |
| 2009-01-12 | 256.67 |
| 2009-01-09 | 256.67 |
| 2009-01-08 | 256.67 |
| 2009-01-07 | 256.67 |
| 2009-01-06 | 256.67 |
| 2009-01-05 | 256.67 |
| 2009-01-02 | 256.67 |
| 2008-12-31 | 256.67 |
| 2008-12-30 | 256.67 |
| 2008-12-29 | 256.67 |
| 2008-12-24 | 256.67 |
| 2008-12-23 | 256.67 |
| 2008-12-22 | 256.67 |
| 2008-12-19 | 256.67 |
| 2008-12-18 | 256.67 |
| 2008-12-17 | 265.81 |
| 2008-12-16 | 265.81 |
| 2008-12-15 | 265.81 |
| 2008-12-12 | 265.81 |
| 2008-12-11 | 229.23 |
| 2008-12-10 | 229.23 |
| 2008-12-09 | 229.23 |
| 2008-12-08 | 229.23 |
| 2008-12-05 | 229.23 |
| 2008-12-04 | 229.23 |
| 2008-12-03 | 229.23 |
| 2008-12-02 | 229.23 |
| 2008-12-01 | 229.23 |
| 2008-11-28 | 229.23 |
| 2008-11-27 | 229.23 |
| 2008-11-26 | 229.23 |
| 2008-11-25 | 229.23 |
| 2008-11-24 | 229.23 |
| 2008-11-21 | 229.23 |
| 2008-11-20 | 229.23 |
| 2008-11-19 | 229.23 |
| 2008-11-18 | 229.23 |
| 2008-11-17 | 229.23 |
| 2008-11-14 | 229.23 |
| 2008-11-13 | 229.23 |
| 2008-11-12 | 229.23 |
| 2008-11-11 | 229.23 |
| 2008-11-10 | 229.23 |
| 2008-11-07 | 265.81 |
| 2008-11-06 | 265.81 |
| 2008-11-05 | 265.81 |
| 2008-11-04 | 265.81 |
| 2008-11-03 | 265.81 |
| 2008-10-31 | 265.81 |
| 2008-10-30 | 265.81 |
| 2008-10-29 | 265.81 |
| 2008-10-28 | 265.81 |
| 2008-10-27 | 265.81 |
| 2008-10-24 | 265.81 |
| 2008-10-23 | 265.81 |
| 2008-10-22 | 265.81 |
| 2008-10-21 | 265.81 |
| 2008-10-20 | 284.10 |
| 2008-10-17 | 284.10 |
| 2008-10-16 | 284.10 |
| 2008-10-15 | 284.10 |
| 2008-10-14 | 284.10 |
| 2008-10-13 | 284.10 |
| 2008-10-10 | 284.10 |
| 2008-10-09 | 293.25 |
| 2008-10-08 | 296.91 |
| 2008-10-06 | 298.73 |
| 2008-10-03 | 298.73 |
| 2008-10-02 | 298.73 |
| 2008-09-30 | 298.73 |
| 2008-09-29 | 298.73 |
| 2008-09-26 | 298.73 |
| 2008-09-25 | 298.73 |
| 2008-09-24 | 298.73 |
| 2008-09-23 | 298.73 |
| 2008-09-22 | 298.73 |
| 2008-09-19 | 265.81 |
| 2008-09-18 | 265.81 |
| 2008-09-17 | 247.52 |
| 2008-09-16 | 247.52 |
| 2008-09-12 | 265.81 |
| 2008-09-11 | 265.81 |
| 2008-09-10 | 265.81 |
| 2008-09-09 | 265.81 |
| 2008-09-08 | 265.81 |
| 2008-09-05 | 265.81 |
| 2008-09-04 | 265.81 |
| 2008-09-03 | 265.81 |
| 2008-09-02 | 265.81 |
| 2008-09-01 | 265.81 |
| 2008-08-29 | 265.81 |
| 2008-08-28 | 265.81 |
| 2008-08-27 | 265.81 |
| 2008-08-26 | 265.81 |
| 2008-08-25 | 265.81 |
| 2008-08-21 | 265.81 |
| 2008-08-20 | 265.81 |
| 2008-08-19 | 265.81 |
| 2008-08-18 | 265.81 |
| 2008-08-15 | 265.81 |
| 2008-08-14 | 265.81 |
| 2008-08-13 | 265.81 |
| 2008-08-12 | 265.81 |
| 2008-08-11 | 265.81 |
| 2008-08-08 | 265.81 |
| 2008-08-07 | 265.81 |
| 2008-08-05 | 265.81 |
| 2008-08-04 | 265.81 |
| 2008-08-01 | 265.81 |
| 2008-07-31 | 265.81 |
| 2008-07-30 | 265.81 |
| 2008-07-29 | 265.81 |
| 2008-07-28 | 265.81 |
| 2008-07-25 | 265.81 |
| 2008-07-24 | 265.81 |
| 2008-07-23 | 265.81 |
| 2008-07-22 | 265.81 |
| 2008-07-21 | 265.81 |
| 2008-07-18 | 265.81 |
| 2008-07-17 | 265.81 |
| 2008-07-16 | 265.81 |
| 2008-07-15 | 265.81 |
| 2008-07-14 | 265.81 |
| 2008-07-11 | 265.81 |
| 2008-07-10 | 265.81 |
| 2008-07-09 | 265.81 |
| 2008-07-08 | 265.81 |
| 2008-07-07 | 265.81 |
| 2008-07-04 | 265.81 |
| 2008-07-03 | 265.81 |
| 2008-07-02 | 265.81 |
| 2008-06-30 | 265.81 |
| 2008-06-27 | 265.81 |
| 2008-06-26 | 265.81 |
| 2008-06-25 | 265.81 |
| 2008-06-24 | 265.81 |
| 2008-06-23 | 265.81 |
| 2008-06-20 | 265.81 |
| 2008-06-19 | 265.81 |
| 2008-06-18 | 265.81 |
| 2008-06-17 | 265.81 |
| 2008-06-16 | 265.81 |
| 2008-06-13 | 265.81 |
| 2008-06-12 | 265.81 |
| 2008-06-11 | 251.18 |
| 2008-06-10 | 284.10 |
| 2008-06-06 | 284.10 |
| 2008-06-05 | 284.10 |
| 2008-06-04 | 284.10 |
| 2008-06-03 | 284.10 |
| 2008-06-02 | 284.10 |
| 2008-05-30 | 284.10 |
| 2008-05-29 | 284.10 |
| 2008-05-28 | 284.10 |
| 2008-05-27 | 284.10 |
| 2008-05-26 | 284.10 |
| 2008-05-23 | 284.10 |
| 2008-05-22 | 284.10 |
| 2008-05-21 | 284.10 |
| 2008-05-20 | 284.10 |
| 2008-05-19 | 284.10 |
| 2008-05-16 | 284.10 |
| 2008-05-15 | 284.10 |
| 2008-05-14 | 284.10 |
| 2008-05-13 | 284.10 |
| 2008-05-09 | 284.10 |
| 2008-05-08 | 284.10 |
| 2008-05-07 | 284.10 |
| 2008-05-06 | 284.10 |
| 2008-05-05 | 284.10 |
| 2008-05-02 | 265.81 |
| 2008-04-30 | 265.81 |
| 2008-04-29 | 284.10 |
| 2008-04-28 | 284.10 |
| 2008-04-25 | 284.10 |
| 2008-04-24 | 284.10 |
| 2008-04-23 | 284.10 |
| 2008-04-22 | 284.10 |
| 2008-04-21 | 284.10 |
| 2008-04-18 | 284.10 |
| 2008-04-17 | 284.10 |
| 2008-04-16 | 289.59 |
| 2008-04-15 | 285.93 |
| 2008-04-14 | 285.93 |
| 2008-04-11 | 285.93 |
| 2008-04-10 | 280.92 |
| 2008-04-09 | 277.58 |
| 2008-04-08 | 290.94 |
| 2008-04-07 | 300.97 |
| 2008-04-03 | 317.67 |
| 2008-04-02 | 300.97 |
| 2008-04-01 | 257.53 |
| 2008-03-31 | 257.53 |
| 2008-03-28 | 255.86 |
| 2008-03-27 | 254.19 |
| 2008-03-26 | 284.26 |
| 2008-03-25 | 242.49 |
| 2008-03-20 | 242.49 |
| 2008-03-19 | 234.14 |
| 2008-03-18 | 234.14 |
| 2008-03-17 | 242.49 |
| 2008-03-14 | 242.49 |
| 2008-03-13 | 242.49 |
| 2008-03-12 | 242.49 |
| 2008-03-11 | 237.48 |
| 2008-03-10 | 252.52 |
| 2008-03-07 | 252.52 |
| 2008-03-06 | 247.50 |
| 2008-03-05 | 247.50 |
| 2008-03-04 | 247.50 |
| 2008-03-03 | 247.50 |
| 2008-02-29 | 254.19 |
| 2008-02-28 | 247.50 |
| 2008-02-27 | 260.87 |
| 2008-02-26 | 250.85 |
| 2008-02-25 | 250.85 |
| 2008-02-22 | 250.85 |
| 2008-02-21 | 235.81 |
| 2008-02-20 | 242.49 |
| 2008-02-19 | 259.20 |
| 2008-02-18 | 259.20 |
| 2008-02-15 | 259.20 |
| 2008-02-14 | 262.54 |
| 2008-02-13 | 259.20 |
| 2008-02-12 | 259.20 |
| 2008-02-11 | 259.20 |
| 2008-02-06 | 259.20 |
| 2008-02-05 | 259.20 |
| 2008-02-04 | 250.85 |
| 2008-02-01 | 250.85 |
| 2008-01-31 | 250.85 |
| 2008-01-30 | 255.86 |
| 2008-01-29 | 250.85 |
| 2008-01-28 | 267.55 |
| 2008-01-25 | 267.55 |
| 2008-01-24 | 275.91 |
| 2008-01-23 | 250.85 |
| 2008-01-22 | 250.85 |
| 2008-01-21 | 254.19 |
| 2008-01-18 | 254.19 |
| 2008-01-17 | 254.19 |
| 2008-01-16 | 247.50 |
| 2008-01-15 | 247.50 |
| 2008-01-14 | 259.20 |
| 2008-01-11 | 259.20 |
| 2008-01-10 | 264.21 |
| 2008-01-09 | 259.20 |
| 2008-01-08 | 259.20 |
| 2008-01-07 | 245.83 |
| 2008-01-04 | 284.26 |
| 2008-01-03 | 284.26 |
| 2008-01-02 | 284.26 |
| 2007-12-31 | 284.26 |
| 2007-12-28 | 284.26 |
| 2007-12-27 | 297.63 |
| 2007-12-24 | 277.58 |
| 2007-12-21 | 277.58 |
| 2007-12-20 | 277.58 |
| 2007-12-19 | 277.58 |
| 2007-12-18 | 277.58 |
| 2007-12-17 | 277.58 |
| 2007-12-14 | 282.59 |
| 2007-12-13 | 282.59 |
| 2007-12-12 | 282.59 |
| 2007-12-11 | 279.25 |
| 2007-12-10 | 279.25 |
| 2007-12-07 | 279.25 |
| 2007-12-06 | 279.25 |
| 2007-12-05 | 279.25 |
| 2007-12-04 | 279.25 |
| 2007-12-03 | 279.25 |
| 2007-11-30 | 279.25 |
| 2007-11-29 | 292.61 |
| 2007-11-28 | 284.26 |
| 2007-11-27 | 299.30 |
| 2007-11-26 | 351.09 |
| 2007-11-23 | 351.09 |
| 2007-11-22 | 351.09 |
| 2007-11-21 | 367.79 |
| 2007-11-20 | 334.38 |
| 2007-11-19 | 334.38 |
| 2007-11-16 | 334.38 |
| 2007-11-15 | 359.44 |
| 2007-11-14 | 336.05 |
| 2007-11-13 | 377.82 |
| 2007-11-12 | 377.82 |
| 2007-11-09 | 377.82 |
| 2007-11-08 | 377.82 |
| 2007-11-07 | 377.82 |
| 2007-11-06 | 377.82 |
| 2007-11-05 | 377.82 |
| 2007-11-02 | 377.82 |
| 2007-11-01 | 377.82 |
| 2007-10-31 | 377.82 |
| 2007-10-30 | 377.82 |
| 2007-10-29 | 377.82 |
| 2007-10-26 | 377.82 |
| 2007-10-25 | 377.82 |
| 2007-10-24 | 377.82 |
| 2007-10-23 | 377.82 |
| 2007-10-22 | 377.82 |
| 2007-10-18 | 377.82 |
| 2007-10-17 | 399.54 |
| 2007-10-16 | 399.54 |
| 2007-10-15 | 401.21 |
| 2007-10-12 | 401.21 |
| 2007-10-11 | 407.89 |
| 2007-10-10 | 401.21 |
| 2007-10-09 | 401.21 |
| 2007-10-08 | 401.21 |
| 2007-10-05 | 407.89 |
| 2007-10-04 | 401.21 |
| 2007-10-03 | 401.21 |
| 2007-10-02 | 356.10 |
| 2007-09-28 | 356.10 |
| 2007-09-27 | 356.10 |
| 2007-09-25 | 356.10 |
| 2007-09-24 | 356.10 |
| 2007-09-21 | 356.10 |
| 2007-09-20 | 359.44 |
| 2007-09-19 | 357.77 |
| 2007-09-18 | 357.77 |
| 2007-09-17 | 359.44 |
| 2007-09-14 | 319.34 |
| 2007-09-13 | 319.34 |
| 2007-09-12 | 319.34 |
| 2007-09-11 | 351.09 |
| 2007-09-10 | 316.00 |
| 2007-09-07 | 316.00 |
| 2007-09-06 | 349.42 |
| 2007-09-05 | 351.09 |
| 2007-09-04 | 351.09 |
| 2007-09-03 | 351.09 |
| 2007-08-31 | 351.09 |
| 2007-08-30 | 359.44 |
| 2007-08-29 | 351.09 |
| 2007-08-28 | 334.38 |
| 2007-08-27 | 334.38 |
| 2007-08-24 | 292.61 |
| 2007-08-23 | 292.61 |
| 2007-08-22 | 292.61 |
| 2007-08-21 | 292.61 |
| 2007-08-20 | 292.61 |
| 2007-08-17 | 300.97 |
| 2007-08-16 | 302.64 |
| 2007-08-15 | 307.65 |
| 2007-08-14 | 310.99 |
| 2007-08-13 | 310.99 |
| 2007-08-10 | 310.99 |
| 2007-08-09 | 310.99 |
| 2007-08-08 | 310.99 |
| 2007-08-07 | 310.99 |
| 2007-08-06 | 302.64 |
| 2007-08-03 | 351.09 |
| 2007-08-02 | 310.99 |
| 2007-08-01 | 310.99 |
| 2007-07-31 | 349.42 |
| 2007-07-30 | 349.42 |
| 2007-07-27 | 347.75 |
| 2007-07-26 | 334.38 |
| 2007-07-25 | 334.38 |
| 2007-07-24 | 334.38 |
| 2007-07-23 | 309.32 |
| 2007-07-20 | 349.42 |
| 2007-07-19 | 349.42 |
| 2007-07-18 | 351.09 |
| 2007-07-17 | 342.73 |
| 2007-07-16 | 359.44 |
| 2007-07-13 | 310.99 |
| 2007-07-12 | 331.04 |
| 2007-07-11 | 349.42 |
| 2007-07-10 | 351.09 |
| 2007-07-09 | 342.73 |
| 2007-07-06 | 317.67 |
| 2007-07-05 | 317.67 |
| 2007-07-04 | 317.67 |
| 2007-07-03 | 317.67 |
| 2007-06-29 | 326.03 |
| 2007-06-28 | 317.67 |
| 2007-06-27 | 317.67 |
| 2007-06-26 | 300.97 |
| 2007-06-25 | 304.31 |
| 2007-06-22 | 304.31 |
| 2007-06-21 | 304.31 |
| 2007-06-20 | 309.32 |
| 2007-06-18 | 322.69 |
| 2007-06-15 | 322.69 |
| 2007-06-14 | 322.69 |
| 2007-06-13 | 309.32 |
| 2007-06-12 | 316.00 |
| 2007-06-11 | 316.00 |
| 2007-06-08 | 316.00 |
| 2007-06-07 | 316.00 |
| 2007-06-06 | 317.67 |
| 2007-06-05 | 317.67 |
| 2007-06-04 | 317.67 |
| 2007-06-01 | 317.67 |
| 2007-05-31 | 297.63 |
| 2007-05-30 | 292.61 |
| 2007-05-29 | 297.63 |
| 2007-05-28 | 300.97 |
| 2007-05-25 | 250.85 |
| 2007-05-23 | 234.14 |
| 2007-05-22 | 234.14 |
| 2007-05-21 | 234.14 |
| 2007-05-18 | 234.14 |
| 2007-05-17 | 234.14 |
| 2007-05-16 | 250.85 |
| 2007-05-15 | 250.85 |
| 2007-05-14 | 250.85 |
| 2007-05-11 | 250.85 |
| 2007-05-10 | 250.85 |
| 2007-05-09 | 267.55 |
| 2007-05-08 | 284.26 |
| 2007-05-07 | 284.26 |
| 2007-05-04 | 284.26 |
| 2007-05-03 | 284.26 |
| 2007-05-02 | 284.26 |
| 2007-04-30 | 284.26 |
| 2007-04-27 | 284.26 |
| 2007-04-26 | 284.26 |
| 2007-04-25 | 284.26 |
| 2007-04-24 | 284.26 |
| 2007-04-23 | 284.26 |
| 2007-04-20 | 284.26 |
| 2007-04-19 | 284.26 |
| 2007-04-18 | 284.26 |
| 2007-04-17 | 300.97 |
| 2007-04-16 | 267.55 |
| 2007-04-13 | 267.55 |
| 2007-04-12 | 275.72 |
| 2007-04-11 | 277.08 |
| 2007-04-10 | 277.08 |
| 2007-04-04 | 256.66 |
| 2007-04-03 | 259.39 |
| 2007-04-02 | 260.75 |
| 2007-03-30 | 260.75 |
| 2007-03-29 | 253.94 |
| 2007-03-28 | 253.94 |
| 2007-03-27 | 253.94 |
| 2007-03-26 | 266.19 |
| 2007-03-23 | 247.13 |
| 2007-03-22 | 249.86 |
| 2007-03-21 | 274.36 |
| 2007-03-20 | 273.00 |
| 2007-03-19 | 268.91 |
| 2007-03-16 | 268.91 |
| 2007-03-15 | 264.83 |
| 2007-03-14 | 264.83 |
| 2007-03-13 | 264.83 |
| 2007-03-12 | 264.83 |
| 2007-03-09 | 264.83 |
| 2007-03-08 | 264.83 |
| 2007-03-07 | 267.55 |
| 2007-03-06 | 247.13 |
| 2007-03-05 | 226.71 |
| 2007-03-02 | 226.71 |
| 2007-03-01 | 240.33 |
| 2007-02-28 | 240.33 |
| 2007-02-27 | 253.94 |
| 2007-02-26 | 219.91 |
| 2007-02-23 | 215.82 |
| 2007-02-22 | 215.82 |
| 2007-02-21 | 214.46 |
| 2007-02-16 | 214.46 |
| 2007-02-15 | 214.46 |
| 2007-02-14 | 214.46 |
| 2007-02-13 | 244.41 |
| 2007-02-12 | 244.41 |
| 2007-02-09 | 233.52 |
| 2007-02-08 | 221.27 |
| 2007-02-07 | 221.27 |
| 2007-02-06 | 219.91 |
| 2007-02-05 | 219.91 |
| 2007-02-02 | 219.91 |
| 2007-02-01 | 219.91 |
| 2007-01-31 | 219.91 |
| 2007-01-30 | 226.71 |
| 2007-01-29 | 226.71 |
| 2007-01-26 | 226.71 |
| 2007-01-25 | 226.71 |
| 2007-01-24 | 226.71 |
| 2007-01-23 | 233.52 |
| 2007-01-22 | 199.49 |
| 2007-01-19 | 192.68 |
| 2007-01-18 | 192.68 |
| 2007-01-17 | 199.49 |
| 2007-01-16 | 199.49 |
| 2007-01-15 | 199.49 |
| 2007-01-12 | 185.87 |
| 2007-01-11 | 185.87 |
| 2007-01-10 | 185.87 |
| 2007-01-09 | 185.87 |
| 2007-01-08 | 185.87 |
| 2007-01-05 | 174.98 |
| 2007-01-04 | 174.98 |
| 2007-01-03 | 174.98 |
| 2007-01-02 | 185.87 |
| 2006-12-29 | 185.87 |
| 2006-12-28 | 185.87 |
| 2006-12-27 | 185.87 |
| 2006-12-22 | 185.87 |
| 2006-12-21 | 179.07 |
| 2006-12-20 | 179.07 |
| 2006-12-19 | 172.26 |
| 2006-12-18 | 172.26 |
| 2006-12-15 | 172.26 |
| 2006-12-14 | 172.26 |
| 2006-12-13 | 169.54 |
| 2006-12-12 | 169.54 |
| 2006-12-11 | 169.54 |
| 2006-12-08 | 169.54 |
| 2006-12-07 | 169.54 |
| 2006-12-06 | 169.54 |
| 2006-12-05 | 169.54 |
| 2006-12-04 | 169.54 |
| 2006-12-01 | 172.26 |
| 2006-11-30 | 218.55 |
| 2006-11-29 | 218.55 |
| 2006-11-28 | 218.55 |
| 2006-11-27 | 192.68 |
| 2006-11-24 | 192.68 |
| 2006-11-23 | 192.68 |
| 2006-11-22 | 185.87 |
| 2006-11-21 | 213.10 |
| 2006-11-20 | 217.18 |
| 2006-11-17 | 217.18 |
| 2006-11-16 | 217.18 |
| 2006-11-15 | 225.35 |
| 2006-11-14 | 225.35 |
| 2006-11-13 | 225.35 |
| 2006-11-10 | 225.35 |
| 2006-11-09 | 225.35 |
| 2006-11-08 | 226.71 |
| 2006-11-07 | 226.71 |
| 2006-11-06 | 226.71 |
| 2006-11-03 | 199.49 |
| 2006-11-02 | 172.26 |
| 2006-11-01 | 172.26 |
| 2006-10-31 | 172.26 |
| 2006-10-27 | 165.46 |
| 2006-10-26 | 172.26 |
| 2006-10-25 | 172.26 |
| 2006-10-24 | 172.26 |
| 2006-10-23 | 172.26 |
| 2006-10-20 | 169.54 |
| 2006-10-19 | 169.54 |
| 2006-10-18 | 169.54 |
| 2006-10-17 | 169.54 |
| 2006-10-16 | 169.54 |
| 2006-10-13 | 192.68 |
| 2006-10-12 | 172.26 |
| 2006-10-11 | 199.49 |
| 2006-10-10 | 199.49 |
| 2006-10-09 | 199.49 |
| 2006-10-06 | 180.43 |
| 2006-10-05 | 179.07 |
| 2006-10-04 | 179.07 |
| 2006-10-03 | 179.07 |
| 2006-09-29 | 179.07 |
| 2006-09-28 | 172.26 |
| 2006-09-27 | 179.07 |
| 2006-09-26 | 192.68 |
| 2006-09-25 | 206.29 |
| 2006-09-22 | 244.41 |
| 2006-09-21 | 244.41 |
| 2006-09-20 | 244.41 |
| 2006-09-19 | 245.77 |
| 2006-09-18 | 245.77 |
| 2006-09-15 | 245.77 |
| 2006-09-14 | 245.77 |
| 2006-09-13 | 245.77 |
| 2006-09-12 | 247.13 |
| 2006-09-11 | 247.13 |
| 2006-09-08 | 245.77 |
| 2006-09-07 | 247.13 |
| 2006-09-06 | 247.13 |
| 2006-09-05 | 240.33 |
| 2006-09-04 | 247.13 |
| 2006-09-01 | 247.13 |
| 2006-08-31 | 244.41 |
| 2006-08-30 | 245.77 |
| 2006-08-29 | 247.13 |
| 2006-08-28 | 247.13 |
| 2006-08-25 | 247.13 |
| 2006-08-24 | 247.13 |
| 2006-08-23 | 252.58 |
| 2006-08-22 | 251.22 |
| 2006-08-21 | 252.58 |
| 2006-08-18 | 252.58 |
| 2006-08-17 | 252.58 |
| 2006-08-16 | 252.58 |
| 2006-08-15 | 252.58 |
| 2006-08-14 | 252.58 |
| 2006-08-11 | 253.94 |
| 2006-08-10 | 253.94 |
| 2006-08-09 | 253.94 |
| 2006-08-08 | 253.94 |
| 2006-08-07 | 253.94 |
| 2006-08-04 | 253.94 |
| 2006-08-03 | 253.94 |
| 2006-08-02 | 253.94 |
| 2006-08-01 | 253.94 |
| 2006-07-31 | 253.94 |
| 2006-07-28 | 253.94 |
| 2006-07-27 | 253.94 |
| 2006-07-26 | 253.94 |
| 2006-07-25 | 253.94 |
| 2006-07-24 | 253.94 |
| 2006-07-21 | 257.34 |
| 2006-07-20 | 257.34 |
| 2006-07-19 | 250.54 |
| 2006-07-18 | 253.94 |
| 2006-07-17 | 253.94 |
| 2006-07-14 | 253.94 |
| 2006-07-13 | 253.94 |
| 2006-07-12 | 253.94 |
| 2006-07-11 | 253.94 |
| 2006-07-10 | 264.15 |
| 2006-07-07 | 264.15 |
| 2006-07-06 | 264.15 |
| 2006-07-05 | 267.55 |
| 2006-07-04 | 267.55 |
| 2006-07-03 | 270.96 |
| 2006-06-30 | 270.96 |
| 2006-06-29 | 274.36 |
| 2006-06-28 | 274.36 |
| 2006-06-27 | 274.36 |
| 2006-06-26 | 281.17 |
| 2006-06-23 | 253.94 |
| 2006-06-22 | 247.13 |
| 2006-06-21 | 264.15 |
| 2006-06-20 | 264.15 |
| 2006-06-19 | 264.15 |
| 2006-06-16 | 264.15 |
| 2006-06-15 | 264.15 |
| 2006-06-14 | 264.15 |
| 2006-06-13 | 264.15 |
| 2006-06-12 | 264.15 |
| 2006-06-09 | 264.15 |
| 2006-06-08 | 267.55 |
| 2006-06-07 | 267.55 |
| 2006-06-06 | 267.55 |
| 2006-06-05 | 267.55 |
| 2006-06-02 | 274.36 |
| 2006-06-01 | 267.55 |
| 2006-05-30 | 267.55 |
| 2006-05-29 | 267.55 |
| 2006-05-26 | 267.55 |
| 2006-05-25 | 260.75 |
| 2006-05-24 | 264.15 |
| 2006-05-23 | 260.75 |
| 2006-05-22 | 260.75 |
| 2006-05-19 | 277.76 |
| 2006-05-18 | 277.76 |
| 2006-05-17 | 277.76 |
| 2006-05-16 | 277.76 |
| 2006-05-15 | 277.76 |
| 2006-05-12 | 277.76 |
| 2006-05-11 | 277.76 |
| 2006-05-10 | 277.76 |
| 2006-05-09 | 277.76 |
| 2006-05-08 | 274.36 |
| 2006-05-04 | 277.76 |
| 2006-05-03 | 277.76 |
| 2006-05-02 | 277.76 |
| 2006-04-28 | 253.94 |
| 2006-04-27 | 274.36 |
| 2006-04-26 | 274.36 |
| 2006-04-25 | 277.76 |
| 2006-04-24 | 247.13 |
| 2006-04-21 | 277.76 |
| 2006-04-20 | 277.76 |
| 2006-04-19 | 281.17 |
| 2006-04-18 | 281.17 |
| 2006-04-13 | 281.17 |
| 2006-04-12 | 277.76 |
| 2006-04-11 | 280.14 |
| 2006-04-10 | 277.76 |
| 2006-04-07 | 277.76 |
| 2006-04-06 | 280.14 |
| 2006-04-04 | 280.14 |
| 2006-04-03 | 277.76 |
| 2006-03-31 | 280.14 |
| 2006-03-30 | 280.14 |
| 2006-03-29 | 280.14 |
| 2006-03-28 | 280.14 |
| 2006-03-27 | 277.76 |
| 2006-03-24 | 280.14 |
| 2006-03-23 | 280.14 |
| 2006-03-22 | 280.14 |
| 2006-03-21 | 280.14 |
| 2006-03-20 | 280.14 |
| 2006-03-17 | 284.89 |
| 2006-03-16 | 280.14 |
| 2006-03-15 | 284.89 |
| 2006-03-14 | 280.14 |
| 2006-03-13 | 284.89 |
| 2006-03-10 | 280.14 |
| 2006-03-09 | 280.14 |
| 2006-03-08 | 284.89 |
| 2006-03-07 | 284.89 |
| 2006-03-06 | 280.14 |
| 2006-03-03 | 280.14 |
| 2006-03-02 | 280.14 |
| 2006-03-01 | 280.14 |
| 2006-02-28 | 289.64 |
| 2006-02-27 | 280.14 |
| 2006-02-24 | 280.14 |
| 2006-02-23 | 280.14 |
| 2006-02-22 | 280.14 |
| 2006-02-21 | 280.14 |
| 2006-02-20 | 284.89 |
| 2006-02-17 | 280.14 |
| 2006-02-16 | 277.76 |
| 2006-02-15 | 275.39 |
| 2006-02-14 | 280.14 |
| 2006-02-13 | 280.14 |
| 2006-02-10 | 277.76 |
| 2006-02-09 | 277.76 |
| 2006-02-08 | 280.14 |
| 2006-02-07 | 280.14 |
| 2006-02-06 | 294.39 |
| 2006-02-03 | 299.15 |
| 2006-02-02 | 299.15 |
| 2006-02-01 | 299.15 |
| 2006-01-27 | 289.64 |
| 2006-01-26 | 289.64 |
| 2006-01-25 | 294.39 |
| 2006-01-24 | 303.90 |
| 2006-01-23 | 303.90 |
| 2006-01-20 | 299.15 |
| 2006-01-19 | 299.15 |
| 2006-01-18 | 294.39 |
| 2006-01-17 | 294.39 |
| 2006-01-16 | 294.39 |
| 2006-01-13 | 292.02 |
| 2006-01-12 | 292.02 |
| 2006-01-11 | 292.02 |
| 2006-01-10 | 289.64 |
| 2006-01-09 | 284.89 |
| 2006-01-06 | 280.14 |
| 2006-01-05 | 280.14 |
| 2006-01-04 | 273.01 |
| 2006-01-03 | 273.01 |
| 2005-12-30 | 273.01 |
| 2005-12-29 | 273.01 |
| 2005-12-28 | 273.01 |
| 2005-12-23 | 273.01 |
| 2005-12-22 | 273.01 |
| 2005-12-21 | 273.01 |
| 2005-12-20 | 273.01 |
| 2005-12-19 | 273.01 |
| 2005-12-16 | 273.01 |
| 2005-12-15 | 273.01 |
| 2005-12-14 | 273.01 |
| 2005-12-13 | 273.01 |
| 2005-12-12 | 273.01 |
| 2005-12-09 | 273.01 |
| 2005-12-08 | 273.01 |
| 2005-12-07 | 273.01 |
| 2005-12-06 | 273.01 |
| 2005-12-05 | 273.01 |
| 2005-12-02 | 275.39 |
| 2005-12-01 | 275.39 |
| 2005-11-30 | 275.39 |
| 2005-11-29 | 275.39 |
| 2005-11-28 | 273.01 |
| 2005-11-25 | 273.01 |
| 2005-11-24 | 270.64 |
| 2005-11-23 | 270.64 |
| 2005-11-22 | 270.64 |
| 2005-11-21 | 280.14 |
| 2005-11-18 | 280.14 |
| 2005-11-17 | 280.14 |
| 2005-11-16 | 280.14 |
| 2005-11-15 | 280.14 |
| 2005-11-14 | 280.14 |
| 2005-11-11 | 280.14 |
| 2005-11-10 | 280.14 |
| 2005-11-09 | 282.51 |
| 2005-11-08 | 282.51 |
| 2005-11-07 | 282.51 |
| 2005-11-04 | 261.13 |
| 2005-11-03 | 261.13 |
| 2005-11-02 | 261.13 |
| 2005-11-01 | 261.13 |
| 2005-10-31 | 261.13 |
| 2005-10-28 | 261.13 |
| 2005-10-27 | 261.13 |
| 2005-10-26 | 270.64 |
| 2005-10-25 | 275.39 |
| 2005-10-24 | 275.39 |
| 2005-10-21 | 275.39 |
| 2005-10-20 | 277.76 |
| 2005-10-19 | 277.76 |
| 2005-10-18 | 277.76 |
| 2005-10-17 | 277.76 |
| 2005-10-14 | 277.76 |
| 2005-10-13 | 280.14 |
| 2005-10-12 | 280.14 |
| 2005-10-10 | 277.76 |
| 2005-10-07 | 275.39 |
| 2005-10-06 | 289.64 |
| 2005-10-05 | 289.64 |
| 2005-10-04 | 289.64 |
| 2005-10-03 | 289.64 |
| 2005-09-30 | 289.64 |
| 2005-09-29 | 289.64 |
| 2005-09-28 | 289.64 |
| 2005-09-27 | 289.64 |
| 2005-09-26 | 289.64 |
| 2005-09-23 | 308.65 |
| 2005-09-22 | 299.15 |
| 2005-09-21 | 299.15 |
| 2005-09-20 | 299.15 |
| 2005-09-16 | 284.89 |
| 2005-09-15 | 284.89 |
| 2005-09-14 | 280.14 |
| 2005-09-13 | 308.65 |
| 2005-09-12 | 308.65 |
| 2005-09-09 | 308.65 |
| 2005-09-08 | 308.65 |
| 2005-09-07 | 308.65 |
| 2005-09-06 | 308.65 |
| 2005-09-05 | 308.65 |
| 2005-09-02 | 289.64 |
| 2005-09-01 | 289.64 |
| 2005-08-31 | 289.64 |
| 2005-08-30 | 313.40 |
| 2005-08-29 | 313.40 |
| 2005-08-26 | 313.40 |
| 2005-08-25 | 313.40 |
| 2005-08-24 | 296.77 |
| 2005-08-23 | 296.77 |
| 2005-08-22 | 299.15 |
| 2005-08-19 | 299.15 |
| 2005-08-18 | 299.15 |
| 2005-08-17 | 299.15 |
| 2005-08-16 | 303.90 |
| 2005-08-15 | 303.90 |
| 2005-08-12 | 303.90 |
| 2005-08-11 | 303.90 |
| 2005-08-10 | 303.90 |
| 2005-08-09 | 303.90 |
| 2005-08-08 | 303.90 |
| 2005-08-05 | 318.15 |
| 2005-08-04 | 306.27 |
| 2005-08-03 | 306.27 |
| 2005-08-02 | 327.66 |
| 2005-08-01 | 289.64 |
| 2005-07-29 | 289.64 |
| 2005-07-28 | 289.64 |
| 2005-07-27 | 289.64 |
| 2005-07-26 | 289.64 |
| 2005-07-25 | 289.64 |
| 2005-07-22 | 289.64 |
| 2005-07-21 | 289.64 |
| 2005-07-20 | 289.64 |
| 2005-07-19 | 289.64 |
| 2005-07-18 | 289.64 |
| 2005-07-15 | 289.64 |
| 2005-07-14 | 289.64 |
| 2005-07-13 | 282.51 |
| 2005-07-12 | 282.51 |
| 2005-07-11 | 289.64 |
| 2005-07-08 | 289.64 |
| 2005-07-07 | 289.64 |
| 2005-07-06 | 289.64 |
| 2005-07-05 | 289.64 |
| 2005-07-04 | 289.64 |
| 2005-06-30 | 289.64 |
| 2005-06-29 | 282.51 |
| 2005-06-28 | 280.14 |
| 2005-06-27 | 280.14 |
| 2005-06-24 | 280.14 |
| 2005-06-23 | 275.39 |
| 2005-06-22 | 280.14 |
| 2005-06-21 | 284.89 |
| 2005-06-20 | 289.64 |
| 2005-06-17 | 289.64 |
| 2005-06-16 | 289.64 |
| 2005-06-15 | 296.77 |
| 2005-06-14 | 284.89 |
| 2005-06-13 | 296.77 |
| 2005-06-10 | 296.77 |
| 2005-06-09 | 296.77 |
| 2005-06-08 | 296.77 |
| 2005-06-07 | 296.77 |
| 2005-06-06 | 294.39 |
| 2005-06-03 | 280.14 |
| 2005-06-02 | 280.14 |
| 2005-06-01 | 280.14 |
| 2005-05-31 | 282.51 |
| 2005-05-30 | 280.14 |
| 2005-05-27 | 280.14 |
| 2005-05-26 | 280.14 |
| 2005-05-25 | 280.14 |
| 2005-05-24 | 280.14 |
| 2005-05-23 | 280.14 |
| 2005-05-20 | 282.51 |
| 2005-05-19 | 282.51 |
| 2005-05-18 | 299.15 |
| 2005-05-17 | 299.15 |
| 2005-05-13 | 303.90 |
| 2005-05-12 | 303.90 |
| 2005-05-11 | 325.28 |
| 2005-05-10 | 325.28 |
| 2005-05-09 | 299.15 |
| 2005-05-06 | 302.65 |
| 2005-05-05 | 302.65 |
| 2005-05-04 | 302.65 |
| 2005-05-03 | 302.65 |
| 2005-04-29 | 302.65 |
| 2005-04-28 | 299.15 |
| 2005-04-27 | 299.15 |
| 2005-04-26 | 299.15 |
| 2005-04-25 | 299.15 |
| 2005-04-22 | 299.15 |
| 2005-04-21 | 302.65 |
| 2005-04-20 | 295.64 |
| 2005-04-19 | 295.64 |
| 2005-04-18 | 295.64 |
| 2005-04-15 | 295.64 |
| 2005-04-14 | 302.65 |
| 2005-04-13 | 306.15 |
| 2005-04-12 | 306.15 |
| 2005-04-11 | 306.15 |
| 2005-04-08 | 306.15 |
| 2005-04-07 | 306.15 |
| 2005-04-06 | 306.15 |
| 2005-04-04 | 306.15 |
| 2005-04-01 | 306.15 |
| 2005-03-31 | 285.14 |
| 2005-03-30 | 292.14 |
| 2005-03-29 | 313.15 |
| 2005-03-24 | 295.64 |
| 2005-03-23 | 241.37 |
| 2005-03-22 | 264.13 |
| 2005-03-21 | 264.13 |
| 2005-03-18 | 264.13 |
| 2005-03-17 | 241.37 |
| 2005-03-16 | 239.62 |
| 2005-03-15 | 239.62 |
| 2005-03-14 | 239.62 |
| 2005-03-11 | 239.62 |
| 2005-03-10 | 239.62 |
| 2005-03-09 | 236.12 |
| 2005-03-08 | 236.12 |
| 2005-03-07 | 236.12 |
| 2005-03-04 | 236.12 |
| 2005-03-03 | 236.12 |
| 2005-03-02 | 236.12 |
| 2005-03-01 | 236.12 |
| 2005-02-28 | 236.12 |
| 2005-02-25 | 215.12 |
| 2005-02-24 | 215.12 |
| 2005-02-23 | 215.12 |
| 2005-02-22 | 215.12 |
| 2005-02-21 | 215.12 |
| 2005-02-18 | 215.12 |
| 2005-02-17 | 215.12 |
| 2005-02-16 | 215.12 |
| 2005-02-15 | 215.12 |
| 2005-02-14 | 215.12 |
| 2005-02-08 | 215.12 |
| 2005-02-07 | 215.12 |
| 2005-02-04 | 215.12 |
| 2005-02-03 | 213.36 |
| 2005-02-02 | 213.36 |
| 2005-02-01 | 213.36 |
| 2005-01-31 | 213.36 |
| 2005-01-28 | 213.36 |
| 2005-01-27 | 213.36 |
| 2005-01-26 | 213.36 |
| 2005-01-25 | 213.36 |
| 2005-01-24 | 213.36 |
| 2005-01-21 | 213.36 |
| 2005-01-20 | 213.36 |
| 2005-01-19 | 213.36 |
| 2005-01-18 | 213.36 |
| 2005-01-17 | 213.36 |
| 2005-01-14 | 215.12 |
| 2005-01-13 | 215.12 |
| 2005-01-12 | 215.12 |
| 2005-01-11 | 215.12 |
| 2005-01-10 | 215.12 |
| 2005-01-07 | 215.12 |
| 2005-01-06 | 215.12 |
| 2005-01-05 | 220.37 |
| 2005-01-04 | 222.12 |
| 2005-01-03 | 222.12 |
| 2004-12-31 | 222.12 |
| 2004-12-30 | 222.12 |
| 2004-12-29 | 222.12 |
| 2004-12-28 | 222.12 |
| 2004-12-24 | 220.37 |
| 2004-12-23 | 220.37 |
| 2004-12-22 | 220.37 |
| 2004-12-21 | 220.37 |
| 2004-12-20 | 220.37 |
| 2004-12-17 | 220.37 |
| 2004-12-16 | 222.12 |
| 2004-12-15 | 223.87 |
| 2004-12-14 | 223.87 |
| 2004-12-13 | 208.11 |
| 2004-12-10 | 208.11 |
| 2004-12-09 | 218.62 |
| 2004-12-08 | 218.62 |
| 2004-12-07 | 218.62 |
| 2004-12-06 | 218.62 |
| 2004-12-03 | 215.12 |
| 2004-12-02 | 215.12 |
| 2004-12-01 | 215.12 |
| 2004-11-30 | 215.12 |
| 2004-11-29 | 215.12 |
| 2004-11-26 | 215.12 |
| 2004-11-25 | 215.12 |
| 2004-11-24 | 215.12 |
| 2004-11-23 | 215.12 |
| 2004-11-22 | 208.11 |
| 2004-11-19 | 208.11 |
| 2004-11-18 | 215.12 |
| 2004-11-17 | 208.11 |
| 2004-11-16 | 222.12 |
| 2004-11-15 | 239.62 |
| 2004-11-12 | 239.62 |
| 2004-11-11 | 239.62 |
| 2004-11-10 | 229.12 |
| 2004-11-09 | 229.12 |
| 2004-11-08 | 229.12 |
| 2004-11-05 | 229.12 |
| 2004-11-04 | 229.12 |
| 2004-11-03 | 222.12 |
| 2004-11-02 | 222.12 |
| 2004-11-01 | 208.11 |
| 2004-10-29 | 208.11 |
| 2004-10-28 | 208.11 |
| 2004-10-27 | 201.11 |
| 2004-10-26 | 201.11 |
| 2004-10-25 | 201.11 |
| 2004-10-21 | 208.11 |
| 2004-10-20 | 208.11 |
| 2004-10-19 | 208.11 |
| 2004-10-18 | 208.11 |
| 2004-10-15 | 201.11 |
| 2004-10-14 | 201.11 |
| 2004-10-13 | 201.11 |
| 2004-10-12 | 201.11 |
| 2004-10-11 | 201.11 |
| 2004-10-08 | 201.11 |
| 2004-10-07 | 194.11 |
| 2004-10-06 | 194.11 |
| 2004-10-05 | 194.11 |
| 2004-10-04 | 194.11 |
| 2004-09-30 | 194.11 |
| 2004-09-28 | 194.11 |
| 2004-09-27 | 194.11 |
| 2004-09-24 | 194.11 |
| 2004-09-23 | 194.11 |
| 2004-09-22 | 201.11 |
| 2004-09-21 | 201.11 |
| 2004-09-20 | 201.11 |
| 2004-09-17 | 201.11 |
| 2004-09-16 | 201.11 |
| 2004-09-15 | 201.11 |
| 2004-09-14 | 201.11 |
| 2004-09-13 | 201.11 |
| 2004-09-10 | 201.11 |
| 2004-09-09 | 201.11 |
| 2004-09-08 | 201.11 |
| 2004-09-07 | 201.11 |
| 2004-09-06 | 194.11 |
| 2004-09-03 | 194.11 |
| 2004-09-02 | 194.11 |
| 2004-09-01 | 194.11 |
| 2004-08-31 | 194.11 |
| 2004-08-30 | 194.11 |
| 2004-08-27 | 188.86 |
| 2004-08-26 | 188.86 |
| 2004-08-25 | 187.10 |
| 2004-08-24 | 187.10 |
| 2004-08-23 | 187.10 |
| 2004-08-20 | 187.10 |
| 2004-08-19 | 187.10 |
| 2004-08-18 | 187.10 |
| 2004-08-17 | 187.10 |
| 2004-08-16 | 187.10 |
| 2004-08-13 | 187.10 |
| 2004-08-12 | 187.10 |
| 2004-08-11 | 187.10 |
| 2004-08-10 | 187.10 |
| 2004-08-09 | 187.10 |
| 2004-08-06 | 187.10 |
| 2004-08-05 | 190.61 |
| 2004-08-04 | 190.61 |
| 2004-08-03 | 190.61 |
| 2004-08-02 | 187.10 |
| 2004-07-30 | 166.10 |
| 2004-07-29 | 166.10 |
| 2004-07-28 | 164.35 |
| 2004-07-27 | 164.35 |
| 2004-07-26 | 166.10 |
| 2004-07-23 | 166.10 |
| 2004-07-22 | 166.10 |
| 2004-07-21 | 166.10 |
| 2004-07-20 | 166.10 |
| 2004-07-19 | 166.10 |
| 2004-07-16 | 166.10 |
| 2004-07-15 | 166.10 |
| 2004-07-14 | 173.10 |
| 2004-07-13 | 173.10 |
| 2004-07-12 | 173.10 |
| 2004-07-09 | 173.10 |
| 2004-07-08 | 173.10 |
| 2004-07-07 | 173.10 |
| 2004-07-06 | 173.10 |
| 2004-07-05 | 173.10 |
| 2004-07-02 | 173.10 |
| 2004-06-30 | 173.10 |
| 2004-06-29 | 173.10 |
| 2004-06-28 | 173.10 |
| 2004-06-25 | 173.10 |
| 2004-06-24 | 166.10 |
| 2004-06-23 | 166.10 |
| 2004-06-21 | 166.10 |
| 2004-06-18 | 166.10 |
| 2004-06-17 | 166.10 |
| 2004-06-16 | 166.10 |
| 2004-06-15 | 166.10 |
| 2004-06-14 | 176.60 |
| 2004-06-11 | 176.60 |
| 2004-06-10 | 176.60 |
| 2004-06-09 | 176.60 |
| 2004-06-08 | 152.09 |
| 2004-06-07 | 148.59 |
| 2004-06-04 | 148.59 |
| 2004-06-03 | 148.59 |
| 2004-06-02 | 155.59 |
| 2004-06-01 | 155.59 |
| 2004-05-31 | 155.59 |
| 2004-05-28 | 183.60 |
| 2004-05-27 | 183.60 |
| 2004-05-25 | 183.60 |
| 2004-05-24 | 192.36 |
| 2004-05-21 | 183.60 |
| 2004-05-20 | 180.10 |
| 2004-05-19 | 180.10 |
| 2004-05-18 | 180.10 |
| 2004-05-17 | 187.10 |
| 2004-05-14 | 190.61 |
| 2004-05-13 | 190.61 |
| 2004-05-12 | 190.61 |
| 2004-05-11 | 192.36 |
| 2004-05-10 | 192.36 |
| 2004-05-07 | 194.11 |
| 2004-05-06 | 194.11 |
| 2004-05-05 | 187.10 |
| 2004-05-04 | 187.10 |
| 2004-05-03 | 187.10 |
| 2004-04-30 | 187.10 |
| 2004-04-29 | 187.10 |
| 2004-04-28 | 187.10 |
| 2004-04-27 | 187.10 |
| 2004-04-26 | 181.25 |
| 2004-04-23 | 187.10 |
| 2004-04-22 | 187.10 |
| 2004-04-21 | 187.10 |
| 2004-04-20 | 187.10 |
| 2004-04-19 | 187.10 |
| 2004-04-16 | 187.10 |
| 2004-04-15 | 187.10 |
| 2004-04-14 | 187.10 |
| 2004-04-13 | 187.10 |
| 2004-04-08 | 187.10 |
| 2004-04-07 | 169.53 |
| 2004-04-06 | 163.67 |
| 2004-04-02 | 169.53 |
| 2004-04-01 | 169.53 |
| 2004-03-31 | 169.53 |
| 2004-03-30 | 169.53 |
| 2004-03-29 | 169.53 |
| 2004-03-26 | 169.53 |
| 2004-03-25 | 163.67 |
| 2004-03-24 | 181.25 |
| 2004-03-23 | 184.18 |
| 2004-03-22 | 147.55 |
| 2004-03-19 | 146.09 |
| 2004-03-18 | 146.09 |
| 2004-03-17 | 146.09 |
| 2004-03-16 | 146.09 |
| 2004-03-15 | 134.37 |
| 2004-03-12 | 132.91 |
| 2004-03-11 | 144.63 |
| 2004-03-10 | 144.63 |
| 2004-03-09 | 144.63 |
| 2004-03-08 | 146.09 |
| 2004-03-05 | 143.16 |
| 2004-03-04 | 146.09 |
| 2004-03-03 | 134.37 |
| 2004-03-02 | 144.63 |
| 2004-03-01 | 144.63 |
| 2004-02-27 | 144.63 |
| 2004-02-26 | 128.51 |
| 2004-02-25 | 128.51 |
| 2004-02-24 | 128.51 |
| 2004-02-23 | 128.51 |
| 2004-02-20 | 128.51 |
| 2004-02-19 | 128.51 |
| 2004-02-18 | 128.51 |
| 2004-02-17 | 128.51 |
| 2004-02-16 | 128.51 |
| 2004-02-13 | 128.51 |
| 2004-02-12 | 128.51 |
| 2004-02-11 | 105.07 |
| 2004-02-10 | 105.07 |
| 2004-02-09 | 105.07 |
| 2004-02-06 | 105.07 |
| 2004-02-05 | 105.07 |
| 2004-02-04 | 105.07 |
| 2004-02-03 | 105.07 |
| 2004-02-02 | 105.07 |
| 2004-01-30 | 105.07 |
| 2004-01-29 | 105.07 |
| 2004-01-28 | 105.07 |
| 2004-01-27 | 105.07 |
| 2004-01-26 | 105.07 |
| 2004-01-21 | 105.07 |
| 2004-01-20 | 105.07 |
| 2004-01-19 | 105.07 |
| 2004-01-16 | 105.07 |
| 2004-01-15 | 105.07 |
| 2004-01-14 | 105.07 |
| 2004-01-13 | 105.07 |
| 2004-01-12 | 105.07 |
| 2004-01-09 | 105.07 |
| 2004-01-08 | 110.93 |
| 2004-01-07 | 110.93 |
| 2004-01-06 | 110.93 |
| 2004-01-05 | 110.93 |
| 2004-01-02 | 110.93 |
| 2003-12-31 | 110.93 |
| 2003-12-30 | 110.93 |
| 2003-12-29 | 110.93 |
| 2003-12-24 | 110.93 |
| 2003-12-23 | 110.93 |
| 2003-12-22 | 110.93 |
| 2003-12-19 | 110.93 |
| 2003-12-18 | 110.93 |
| 2003-12-17 | 110.93 |
| 2003-12-16 | 110.93 |
| 2003-12-15 | 110.93 |
| 2003-12-12 | 110.93 |
| 2003-12-11 | 110.93 |
| 2003-12-10 | 110.93 |
| 2003-12-09 | 110.93 |
| 2003-12-08 | 110.93 |
| 2003-12-05 | 110.93 |
| 2003-12-04 | 110.93 |
| 2003-12-03 | 110.93 |
| 2003-12-02 | 102.15 |
| 2003-12-01 | 102.15 |
| 2003-11-28 | 102.15 |
| 2003-11-27 | 102.15 |
| 2003-11-26 | 102.15 |
| 2003-11-25 | 102.15 |
| 2003-11-24 | 105.07 |
| 2003-11-21 | 105.07 |
| 2003-11-20 | 105.07 |
| 2003-11-19 | 105.07 |
| 2003-11-18 | 105.07 |
| 2003-11-17 | 105.07 |
| 2003-11-14 | 105.07 |
| 2003-11-13 | 105.07 |
| 2003-11-12 | 105.07 |
| 2003-11-11 | 105.07 |
| 2003-11-10 | 105.07 |
| 2003-11-07 | 105.07 |
| 2003-11-06 | 105.07 |
| 2003-11-05 | 105.07 |
| 2003-11-04 | 105.07 |
| 2003-11-03 | 105.07 |
| 2003-10-31 | 99.22 |
| 2003-10-30 | 99.22 |
| 2003-10-29 | 99.22 |
| 2003-10-28 | 100.68 |
| 2003-10-27 | 99.22 |
| 2003-10-24 | 99.22 |
| 2003-10-23 | 99.22 |
| 2003-10-22 | 102.15 |
| 2003-10-21 | 102.15 |
| 2003-10-20 | 102.15 |
| 2003-10-17 | 105.07 |
| 2003-10-16 | 105.07 |
| 2003-10-15 | 110.93 |
| 2003-10-14 | 110.93 |
| 2003-10-13 | 105.07 |
| 2003-10-10 | 105.07 |
| 2003-10-09 | 105.07 |
| 2003-10-08 | 105.07 |
| 2003-10-07 | 99.22 |
| 2003-10-06 | 99.22 |
| 2003-10-03 | 99.22 |
| 2003-10-02 | 100.68 |
| 2003-09-30 | 100.68 |
| 2003-09-29 | 100.68 |
| 2003-09-26 | 100.68 |
| 2003-09-25 | 100.68 |
| 2003-09-24 | 100.68 |
| 2003-09-23 | 100.68 |
| 2003-09-22 | 99.22 |
| 2003-09-19 | 99.22 |
| 2003-09-18 | 99.22 |
| 2003-09-17 | 99.22 |
| 2003-09-16 | 99.22 |
| 2003-09-15 | 99.22 |
| 2003-09-11 | 99.22 |
| 2003-09-10 | 87.50 |
| 2003-09-09 | 87.50 |
| 2003-09-08 | 87.50 |
| 2003-09-05 | 87.50 |
| 2003-09-04 | 87.50 |
| 2003-09-03 | 87.50 |
| 2003-09-02 | 87.50 |
| 2003-09-01 | 87.50 |
| 2003-08-29 | 87.50 |
| 2003-08-28 | 72.85 |
| 2003-08-27 | 72.85 |
| 2003-08-26 | 72.85 |
| 2003-08-25 | 74.31 |
| 2003-08-22 | 72.85 |
| 2003-08-21 | 72.85 |
| 2003-08-20 | 72.85 |
| 2003-08-19 | 72.85 |
| 2003-08-18 | 72.85 |
| 2003-08-15 | 72.85 |
| 2003-08-14 | 72.85 |
| 2003-08-13 | 72.85 |
| 2003-08-12 | 72.85 |
| 2003-08-11 | 72.85 |
| 2003-08-08 | 72.85 |
| 2003-08-07 | 72.85 |
| 2003-08-06 | 72.85 |
| 2003-08-05 | 72.85 |
| 2003-08-04 | 72.85 |
| 2003-08-01 | 72.85 |
| 2003-07-31 | 72.85 |
| 2003-07-30 | 72.85 |
| 2003-07-29 | 72.85 |
| 2003-07-28 | 72.85 |
| 2003-07-25 | 72.85 |
| 2003-07-24 | 72.85 |
| 2003-07-23 | 72.85 |
| 2003-07-22 | 72.85 |
| 2003-07-21 | 72.85 |
| 2003-07-18 | 72.85 |
| 2003-07-17 | 72.85 |
| 2003-07-16 | 72.85 |
| 2003-07-15 | 72.85 |
| 2003-07-14 | 74.31 |
| 2003-07-11 | 72.85 |
| 2003-07-10 | 72.85 |
| 2003-07-09 | 75.78 |
| 2003-07-08 | 75.78 |
| 2003-07-07 | 69.92 |
| 2003-07-04 | 69.92 |
| 2003-07-03 | 69.92 |
| 2003-07-02 | 58.20 |
| 2003-06-30 | 55.27 |
| 2003-06-27 | 53.81 |
| 2003-06-26 | 58.20 |
| 2003-06-25 | 58.20 |
| 2003-06-24 | 58.20 |
| 2003-06-23 | 69.92 |
| 2003-06-20 | 69.92 |
| 2003-06-19 | 69.92 |
| 2003-06-18 | 69.92 |
| 2003-06-17 | 64.06 |
| 2003-06-16 | 58.20 |
| 2003-06-13 | 52.34 |
| 2003-06-12 | 52.34 |
| 2003-06-11 | 52.34 |
| 2003-06-10 | 52.34 |
| 2003-06-09 | 52.34 |
| 2003-06-06 | 52.34 |
| 2003-06-05 | 52.34 |
| 2003-06-03 | 52.34 |
| 2003-06-02 | 52.34 |
| 2003-05-30 | 52.34 |
| 2003-05-29 | 46.48 |
| 2003-05-28 | 42.09 |
| 2003-05-27 | 37.69 |
| 2003-05-26 | 36.23 |
| 2003-05-23 | 36.23 |
| 2003-05-22 | 36.23 |
| 2003-05-21 | 36.23 |
| 2003-05-20 | 36.23 |
| 2003-05-19 | 36.23 |
| 2003-05-16 | 30.37 |
| 2003-05-15 | 30.37 |
| 2003-05-14 | 28.90 |
| 2003-05-13 | 28.90 |
| 2003-05-12 | 23.04 |
| 2003-05-09 | 34.76 |
| 2003-05-07 | 40.62 |
| 2003-05-06 | 40.62 |
| 2003-05-05 | 40.62 |
| 2003-05-02 | 34.34 |
| 2003-04-30 | 29.32 |
| 2003-04-29 | 29.32 |
| 2003-04-28 | 28.07 |
| 2003-04-25 | 28.07 |
| 2003-04-24 | 28.07 |
| 2003-04-23 | 28.07 |
| 2003-04-22 | 35.60 |
| 2003-04-17 | 35.60 |
| 2003-04-16 | 35.60 |
| 2003-04-15 | 35.60 |
| 2003-04-14 | 35.60 |
| 2003-04-11 | 35.60 |
| 2003-04-10 | 35.60 |
| 2003-04-09 | 35.60 |
| 2003-04-08 | 35.60 |
| 2003-04-07 | 35.60 |
| 2003-04-04 | 33.09 |
| 2003-04-03 | 30.58 |
| 2003-04-02 | 29.32 |
| 2003-04-01 | 30.58 |
| 2003-03-31 | 34.34 |
| 2003-03-28 | 34.34 |
| 2003-03-27 | 34.34 |
| 2003-03-26 | 35.60 |
| 2003-03-25 | 35.60 |
| 2003-03-24 | 30.58 |
| 2003-03-21 | 30.58 |
| 2003-03-20 | 30.58 |
| 2003-03-19 | 30.58 |
| 2003-03-18 | 30.58 |
| 2003-03-17 | 30.58 |
| 2003-03-14 | 30.58 |
| 2003-03-13 | 30.58 |
| 2003-03-12 | 30.58 |
| 2003-03-11 | 35.60 |
| 2003-03-10 | 35.60 |
| 2003-03-07 | 35.60 |
| 2003-03-06 | 35.60 |
| 2003-03-05 | 35.60 |
| 2003-03-04 | 35.60 |
| 2003-03-03 | 35.60 |
| 2003-02-28 | 35.60 |
| 2003-02-27 | 35.60 |
| 2003-02-26 | 35.60 |
| 2003-02-25 | 35.60 |
| 2003-02-24 | 35.60 |
| 2003-02-21 | 35.60 |
| 2003-02-20 | 35.60 |
| 2003-02-19 | 35.60 |
| 2003-02-18 | 35.60 |
| 2003-02-17 | 35.60 |
| 2003-02-14 | 35.60 |
| 2003-02-13 | 35.60 |
| 2003-02-12 | 35.60 |
| 2003-02-11 | 35.60 |
| 2003-02-10 | 35.60 |
| 2003-02-07 | 35.60 |
| 2003-02-06 | 30.58 |
| 2003-02-05 | 30.58 |
| 2003-02-04 | 30.58 |
| 2003-01-30 | 30.58 |
| 2003-01-29 | 30.58 |
| 2003-01-28 | 30.58 |
| 2003-01-27 | 30.58 |
| 2003-01-24 | 30.58 |
| 2003-01-23 | 30.58 |
| 2003-01-22 | 40.62 |
| 2003-01-21 | 40.62 |
| 2003-01-20 | 40.62 |
| 2003-01-17 | 40.62 |
| 2003-01-16 | 40.62 |
| 2003-01-15 | 40.62 |
| 2003-01-14 | 40.62 |
| 2003-01-13 | 40.62 |
| 2003-01-10 | 40.62 |
| 2003-01-09 | 40.62 |
| 2003-01-08 | 40.62 |
| 2003-01-07 | 40.62 |
| 2003-01-06 | 40.62 |
| 2003-01-03 | 40.62 |
| 2003-01-02 | 40.62 |
| 2002-12-31 | 40.62 |
| 2002-12-30 | 40.62 |
| 2002-12-27 | 40.62 |
| 2002-12-24 | 40.62 |
| 2002-12-23 | 40.62 |
| 2002-12-20 | 40.62 |
| 2002-12-19 | 40.62 |
| 2002-12-18 | 40.62 |
| 2002-12-17 | 40.62 |
| 2002-12-16 | 40.62 |
| 2002-12-13 | 40.62 |
| 2002-12-12 | 40.62 |
| 2002-12-11 | 40.62 |
| 2002-12-10 | 40.62 |
| 2002-12-09 | 40.62 |
| 2002-12-06 | 40.62 |
| 2002-12-05 | 30.58 |
| 2002-12-04 | 30.58 |
| 2002-12-03 | 30.58 |
| 2002-12-02 | 30.58 |
| 2002-11-29 | 30.58 |
| 2002-11-28 | 30.58 |
| 2002-11-27 | 30.58 |
| 2002-11-26 | 30.58 |
| 2002-11-25 | 30.58 |
| 2002-11-22 | 30.58 |
| 2002-11-21 | 30.58 |
| 2002-11-20 | 30.58 |
| 2002-11-19 | 30.58 |
| 2002-11-18 | 35.60 |
| 2002-11-15 | 35.60 |
| 2002-11-14 | 35.60 |
| 2002-11-13 | 35.60 |
| 2002-11-12 | 35.60 |
| 2002-11-11 | 35.60 |
| 2002-11-08 | 35.60 |
| 2002-11-07 | 35.60 |
| 2002-11-06 | 35.60 |
| 2002-11-05 | 35.60 |
| 2002-11-04 | 33.09 |
| 2002-11-01 | 33.09 |
| 2002-10-31 | 33.09 |
| 2002-10-30 | 33.09 |
| 2002-10-29 | 35.60 |
| 2002-10-28 | 31.83 |
| 2002-10-25 | 31.83 |
| 2002-10-24 | 31.83 |
| 2002-10-23 | 31.83 |
| 2002-10-22 | 31.83 |
| 2002-10-21 | 31.83 |
| 2002-10-18 | 31.83 |
| 2002-10-17 | 30.58 |
| 2002-10-16 | 30.58 |
| 2002-10-15 | 30.58 |
| 2002-10-11 | 30.58 |
| 2002-10-10 | 30.58 |
| 2002-10-09 | 31.83 |
| 2002-10-08 | 31.83 |
| 2002-10-07 | 31.83 |
| 2002-10-04 | 31.83 |
| 2002-10-03 | 31.83 |
| 2002-10-02 | 31.83 |
| 2002-09-30 | 31.83 |
| 2002-09-27 | 31.83 |
| 2002-09-26 | 30.58 |
| 2002-09-25 | 30.58 |
| 2002-09-24 | 30.58 |
| 2002-09-23 | 30.58 |
| 2002-09-20 | 30.58 |
| 2002-09-19 | 30.58 |
| 2002-09-18 | 30.58 |
| 2002-09-17 | 30.58 |
| 2002-09-16 | 45.65 |
| 2002-09-13 | 45.65 |
| 2002-09-12 | 45.65 |
| 2002-09-11 | 45.65 |
| 2002-09-10 | 45.65 |
| 2002-09-09 | 50.67 |
| 2002-09-06 | 50.67 |
| 2002-09-05 | 50.67 |
| 2002-09-04 | 50.67 |
| 2002-09-03 | 50.67 |
| 2002-09-02 | 50.67 |
| 2002-08-30 | 50.67 |
| 2002-08-29 | 31.83 |
| 2002-08-28 | 30.58 |
| 2002-08-27 | 30.58 |
| 2002-08-26 | 30.58 |
| 2002-08-23 | 30.58 |
| 2002-08-22 | 30.58 |
| 2002-08-21 | 30.58 |
| 2002-08-20 | 30.58 |
| 2002-08-19 | 30.58 |
| 2002-08-16 | 35.60 |
| 2002-08-15 | 35.60 |
| 2002-08-14 | 35.60 |
| 2002-08-13 | 35.60 |
| 2002-08-12 | 35.60 |
| 2002-08-09 | 40.62 |
| 2002-08-08 | 40.62 |
| 2002-08-07 | 40.62 |
| 2002-08-06 | 40.62 |
| 2002-08-05 | 40.62 |
| 2002-08-02 | 40.62 |
| 2002-08-01 | 40.62 |
| 2002-07-31 | 40.62 |
| 2002-07-30 | 40.62 |
| 2002-07-29 | 45.65 |
| 2002-07-26 | 45.65 |
| 2002-07-25 | 45.65 |
| 2002-07-24 | 45.65 |
| 2002-07-23 | 45.65 |
| 2002-07-22 | 45.65 |
| 2002-07-19 | 45.65 |
| 2002-07-18 | 45.65 |
| 2002-07-17 | 45.65 |
| 2002-07-16 | 45.65 |
| 2002-07-15 | 45.65 |
| 2002-07-12 | 45.65 |
| 2002-07-11 | 45.65 |
| 2002-07-10 | 45.65 |
| 2002-07-09 | 45.65 |
| 2002-07-08 | 45.65 |
| 2002-07-05 | 45.65 |
| 2002-07-04 | 45.65 |
| 2002-07-03 | 45.65 |
| 2002-07-02 | 45.65 |
| 2002-06-28 | 45.65 |
| 2002-06-27 | 45.65 |
| 2002-06-26 | 45.65 |
| 2002-06-25 | 45.65 |
| 2002-06-24 | 45.65 |
| 2002-06-21 | 45.65 |
| 2002-06-20 | 45.65 |
| 2002-06-19 | 45.65 |
| 2002-06-18 | 50.67 |
| 2002-06-17 | 50.67 |
| 2002-06-14 | 50.67 |
| 2002-06-13 | 50.67 |
| 2002-06-12 | 50.67 |
| 2002-06-11 | 43.13 |
| 2002-06-10 | 43.13 |
| 2002-06-07 | 35.60 |
| 2002-06-06 | 43.13 |
| 2002-06-05 | 38.11 |
| 2002-06-04 | 38.11 |
| 2002-06-03 | 38.11 |
| 2002-05-31 | 38.11 |
| 2002-05-30 | 48.16 |
| 2002-05-29 | 48.16 |
| 2002-05-28 | 48.16 |
| 2002-05-27 | 50.67 |
| 2002-05-24 | 43.13 |
| 2002-05-23 | 43.13 |
| 2002-05-22 | 43.13 |
| 2002-05-21 | 43.13 |
| 2002-05-17 | 43.13 |
| 2002-05-16 | 43.13 |
| 2002-05-15 | 43.13 |
| 2002-05-14 | 50.67 |
| 2002-05-13 | 50.67 |
| 2002-05-10 | 50.67 |
| 2002-05-09 | 48.78 |
| 2002-05-08 | 50.67 |
| 2002-05-07 | 50.67 |
| 2002-05-06 | 50.67 |
| 2002-05-03 | 50.67 |
| 2002-05-02 | 50.67 |
| 2002-04-30 | 50.67 |
| 2002-04-29 | 50.67 |
| 2002-04-26 | 50.67 |
| 2002-04-25 | 50.67 |
| 2002-04-24 | 50.67 |
| 2002-04-23 | 50.67 |
| 2002-04-22 | 48.78 |
| 2002-04-19 | 50.67 |
| 2002-04-18 | 48.78 |
| 2002-04-17 | 48.78 |
| 2002-04-16 | 47.84 |
| 2002-04-15 | 47.84 |
| 2002-04-12 | 48.78 |
| 2002-04-11 | 50.67 |
| 2002-04-10 | 55.38 |
| 2002-04-09 | 61.97 |
| 2002-04-08 | 47.84 |
| 2002-04-04 | 43.13 |
| 2002-04-03 | 44.08 |
| 2002-04-02 | 24.30 |
| 2002-03-28 | 23.36 |
| 2002-03-27 | 23.36 |
| 2002-03-26 | 23.36 |
| 2002-03-25 | 23.36 |
| 2002-03-22 | 23.36 |
| 2002-03-21 | 22.42 |
| 2002-03-20 | 22.42 |
| 2002-03-19 | 22.42 |
| 2002-03-18 | 22.42 |
| 2002-03-15 | 22.42 |
| 2002-03-14 | 22.42 |
| 2002-03-13 | 22.42 |
| 2002-03-12 | 22.42 |
| 2002-03-11 | 22.42 |
| 2002-03-08 | 22.42 |
| 2002-03-07 | 22.42 |
| 2002-03-06 | 22.42 |
| 2002-03-05 | 24.30 |
| 2002-03-04 | 24.30 |
| 2002-03-01 | 24.30 |
| 2002-02-28 | 24.30 |
| 2002-02-27 | 24.30 |
| 2002-02-26 | 24.30 |
| 2002-02-25 | 24.30 |
| 2002-02-22 | 24.30 |
| 2002-02-21 | 24.30 |
| 2002-02-20 | 24.30 |
| 2002-02-19 | 24.30 |
| 2002-02-18 | 24.30 |
| 2002-02-15 | 24.30 |
| 2002-02-11 | 24.30 |
| 2002-02-08 | 24.30 |
| 2002-02-07 | 24.30 |
| 2002-02-06 | 24.30 |
| 2002-02-05 | 24.30 |
| 2002-02-04 | 24.30 |
| 2002-02-01 | 24.30 |
| 2002-01-31 | 24.30 |
| 2002-01-30 | 24.30 |
| 2002-01-29 | 24.30 |
| 2002-01-28 | 24.30 |
| 2002-01-25 | 22.42 |
| 2002-01-24 | 22.42 |
| 2002-01-23 | 22.42 |
| 2002-01-22 | 22.42 |
| 2002-01-21 | 22.42 |
| 2002-01-18 | 22.42 |
| 2002-01-17 | 22.42 |
| 2002-01-16 | 22.42 |
| 2002-01-15 | 22.42 |
| 2002-01-14 | 22.42 |
| 2002-01-11 | 22.42 |
| 2002-01-10 | 22.42 |
| 2002-01-09 | 22.42 |
| 2002-01-08 | 22.42 |
| 2002-01-07 | 21.48 |
| 2002-01-04 | 21.48 |
| 2002-01-03 | 21.48 |
| 2002-01-02 | 21.48 |
| 2001-12-31 | 21.48 |
| 2001-12-28 | 21.48 |
| 2001-12-27 | 21.48 |
| 2001-12-24 | 21.48 |
| 2001-12-21 | 21.48 |
| 2001-12-20 | 20.53 |
| 2001-12-19 | 20.53 |
| 2001-12-18 | 20.53 |
| 2001-12-17 | 20.53 |
| 2001-12-14 | 20.53 |
| 2001-12-13 | 20.53 |
| 2001-12-12 | 20.53 |
| 2001-12-11 | 20.53 |
| 2001-12-10 | 20.53 |
| 2001-12-07 | 20.53 |
| 2001-12-06 | 20.53 |
| 2001-12-05 | 20.53 |
| 2001-12-04 | 20.53 |
| 2001-12-03 | 20.53 |
| 2001-11-30 | 20.53 |
| 2001-11-29 | 20.53 |
| 2001-11-28 | 20.53 |
| 2001-11-27 | 20.53 |
| 2001-11-26 | 20.53 |
| 2001-11-23 | 20.53 |
| 2001-11-22 | 20.53 |
| 2001-11-21 | 20.53 |
| 2001-11-20 | 20.53 |
| 2001-11-19 | 20.53 |
| 2001-11-16 | 20.53 |
| 2001-11-15 | 20.53 |
| 2001-11-14 | 20.53 |
| 2001-11-13 | 20.53 |
| 2001-11-12 | 20.53 |
| 2001-11-09 | 20.53 |
| 2001-11-08 | 20.53 |
| 2001-11-07 | 20.53 |
| 2001-11-06 | 22.42 |
| 2001-11-05 | 22.42 |
| 2001-11-02 | 18.65 |
| 2001-11-01 | 20.53 |
| 2001-10-31 | 20.53 |
| 2001-10-30 | 20.53 |
| 2001-10-29 | 20.53 |
| 2001-10-26 | 20.53 |
| 2001-10-24 | 22.42 |
| 2001-10-23 | 22.42 |
| 2001-10-22 | 22.42 |
| 2001-10-19 | 22.42 |
| 2001-10-18 | 22.42 |
| 2001-10-17 | 22.42 |
| 2001-10-16 | 24.30 |
| 2001-10-15 | 24.30 |
| 2001-10-12 | 28.07 |
| 2001-10-11 | 28.07 |
| 2001-10-10 | 28.07 |
| 2001-10-09 | 28.07 |
| 2001-10-08 | 28.07 |
| 2001-10-05 | 28.07 |
| 2001-10-04 | 13.00 |
| 2001-10-03 | 13.00 |
| 2001-09-28 | 9.23 |
| 2001-09-27 | 9.23 |
| 2001-09-26 | 9.23 |
| 2001-09-25 | 9.23 |
| 2001-09-24 | 9.23 |
| 2001-09-21 | 9.23 |
| 2001-09-20 | 9.23 |
| 2001-09-19 | 9.23 |
| 2001-09-18 | 9.23 |
| 2001-09-17 | 9.23 |
| 2001-09-14 | 9.23 |
| 2001-09-13 | 9.23 |
| 2001-09-12 | 9.23 |
| 2001-09-11 | 16.77 |
| 2001-09-10 | 16.77 |
| 2001-09-07 | 16.77 |
| 2001-09-06 | 16.77 |
| 2001-09-05 | 16.77 |
| 2001-09-04 | 16.77 |
| 2001-09-03 | 16.77 |
| 2001-08-31 | 16.77 |
| 2001-08-30 | 16.77 |
| 2001-08-29 | 16.77 |
| 2001-08-28 | 16.77 |
| 2001-08-27 | 16.77 |
| 2001-08-24 | 16.77 |
| 2001-08-23 | 16.77 |
| 2001-08-22 | 16.77 |
| 2001-08-21 | 16.77 |
| 2001-08-20 | 16.77 |
| 2001-08-17 | 16.77 |
| 2001-08-16 | 16.77 |
| 2001-08-15 | 16.77 |
| 2001-08-14 | 16.77 |
| 2001-08-13 | 16.77 |
| 2001-08-10 | 16.77 |
| 2001-08-09 | 20.53 |
| 2001-08-08 | 20.53 |
| 2001-08-07 | 20.53 |
| 2001-08-06 | 20.53 |
| 2001-08-03 | 20.53 |
| 2001-08-02 | 20.53 |
| 2001-08-01 | 20.53 |
| 2001-07-31 | 20.53 |
| 2001-07-30 | 20.53 |
| 2001-07-27 | 20.53 |
| 2001-07-26 | 20.53 |
| 2001-07-24 | 20.53 |
| 2001-07-23 | 20.53 |
| 2001-07-20 | 20.53 |
| 2001-07-19 | 20.53 |
| 2001-07-18 | 20.53 |
| 2001-07-17 | 20.53 |
| 2001-07-16 | 20.53 |
| 2001-07-13 | 20.53 |
| 2001-07-12 | 20.53 |
| 2001-07-11 | 20.53 |
| 2001-07-10 | 24.30 |
| 2001-07-09 | 24.30 |
| 2001-07-05 | 24.30 |
| 2001-07-04 | 24.30 |
| 2001-07-03 | 24.30 |
| 2001-06-29 | 24.30 |
| 2001-06-28 | 24.30 |
| 2001-06-27 | 24.30 |
| 2001-06-26 | 24.30 |
| 2001-06-22 | 24.30 |
| 2001-06-21 | 24.30 |
| 2001-06-20 | 24.30 |
| 2001-06-19 | 24.30 |
| 2001-06-18 | 24.30 |
| 2001-06-15 | 24.30 |
| 2001-06-14 | 24.30 |
| 2001-06-13 | 24.30 |
| 2001-06-12 | 24.30 |
| 2001-06-11 | 24.30 |
| 2001-06-08 | 24.30 |
| 2001-06-07 | 24.30 |
| 2001-06-06 | 24.30 |
| 2001-06-05 | 24.30 |
| 2001-06-04 | 22.42 |
| 2001-06-01 | 22.42 |
| 2001-05-31 | 22.42 |
| 2001-05-30 | 22.42 |
| 2001-05-29 | 22.42 |
| 2001-05-28 | 22.42 |
| 2001-05-25 | 22.42 |
| 2001-05-24 | 22.42 |
| 2001-05-23 | 22.42 |
| 2001-05-22 | 22.42 |
| 2001-05-21 | 22.42 |
| 2001-05-18 | 18.65 |
| 2001-05-17 | 18.65 |
| 2001-05-16 | 18.65 |
| 2001-05-15 | 18.65 |
| 2001-05-14 | 18.65 |
| 2001-05-11 | 18.65 |
| 2001-05-10 | 18.65 |
| 2001-05-09 | 18.65 |
| 2001-05-08 | 18.65 |
| 2001-05-07 | 18.65 |
| 2001-05-04 | 18.65 |
| 2001-05-03 | 18.65 |
| 2001-05-02 | 18.65 |
| 2001-04-27 | 18.65 |
| 2001-04-26 | 20.37 |
| 2001-04-25 | 16.93 |
| 2001-04-24 | 16.93 |
| 2001-04-23 | 16.93 |
| 2001-04-20 | 16.93 |
| 2001-04-19 | 20.37 |
| 2001-04-18 | 20.37 |
| 2001-04-17 | 23.81 |
| 2001-04-12 | 27.25 |
| 2001-04-11 | 27.25 |
| 2001-04-10 | 27.25 |
| 2001-04-09 | 27.25 |
| 2001-04-06 | 27.25 |
| 2001-04-04 | 27.25 |
| 2001-04-03 | 23.81 |
| 2001-04-02 | 20.37 |
| 2001-03-30 | 8.33 |
| 2001-03-29 | 8.33 |
| 2001-03-28 | 7.47 |
| 2001-03-27 | 5.75 |
| 2001-03-26 | 4.89 |
| 2001-03-23 | 4.89 |
| 2001-03-22 | 4.89 |
| 2001-03-21 | 4.03 |
| 2001-03-20 | 4.89 |
| 2001-03-19 | 8.33 |
| 2001-03-16 | 8.33 |
| 2001-03-15 | 8.33 |
| 2001-03-14 | 8.33 |
| 2001-03-13 | 8.33 |
| 2001-03-12 | 8.33 |
| 2001-03-09 | 8.33 |
| 2001-03-08 | 8.33 |
| 2001-03-07 | 8.33 |
| 2001-03-06 | 8.33 |
| 2001-03-05 | 8.33 |
| 2001-03-02 | 8.33 |
| 2001-03-01 | 8.33 |
| 2001-02-28 | 8.33 |
| 2001-02-27 | 8.33 |
| 2001-02-26 | 11.77 |
| 2001-02-23 | 11.77 |
| 2001-02-22 | 11.77 |
| 2001-02-21 | -3.70 |
| 2001-02-20 | -3.70 |
| 2001-02-19 | -4.56 |
| 2001-02-16 | -3.70 |
| 2001-02-15 | -3.70 |
| 2001-02-14 | -3.70 |
| 2001-02-13 | 3.17 |
| 2001-02-12 | 6.61 |
| 2001-02-09 | 6.61 |
| 2001-02-08 | 6.61 |
| 2001-02-07 | 10.05 |
| 2001-02-06 | 10.05 |
| 2001-02-05 | 10.91 |
| 2001-02-02 | 10.91 |
| 2001-02-01 | 10.91 |
| 2001-01-31 | 11.77 |
| 2001-01-30 | 16.07 |
| 2001-01-29 | 16.07 |
| 2001-01-23 | 17.79 |
| 2001-01-22 | 17.79 |
| 2001-01-19 | 18.65 |
| 2001-01-18 | 18.65 |
| 2001-01-17 | 18.65 |
| 2001-01-16 | 18.65 |
| 2001-01-15 | 19.51 |
| 2001-01-12 | 19.51 |
| 2001-01-11 | 19.51 |
| 2001-01-10 | 19.51 |
| 2001-01-09 | 19.51 |
| 2001-01-08 | 19.51 |
| 2001-01-05 | 19.51 |
| 2001-01-04 | 19.51 |
| 2001-01-03 | 19.51 |
| 2001-01-02 | 19.51 |
| 2000-12-29 | 19.51 |
| 2000-12-28 | 19.51 |
| 2000-12-27 | 20.37 |
| 2000-12-22 | 20.37 |
| 2000-12-21 | 20.37 |
| 2000-12-20 | 22.09 |
| 2000-12-19 | 22.95 |
| 2000-12-18 | 22.95 |
| 2000-12-15 | 23.81 |
| 2000-12-14 | 23.81 |
| 2000-12-13 | 23.81 |
| 2000-12-12 | 23.81 |
| 2000-12-11 | 23.81 |
| 2000-12-08 | 23.81 |
| 2000-12-07 | 23.81 |
| 2000-12-06 | 23.81 |
| 2000-12-05 | 23.81 |
| 2000-12-04 | 23.81 |
| 2000-12-01 | 23.81 |
| 2000-11-30 | 23.81 |
| 2000-11-29 | 23.81 |
| 2000-11-28 | 23.81 |
| 2000-11-27 | 23.81 |
| 2000-11-24 | 23.81 |
| 2000-11-23 | 23.81 |
| 2000-11-22 | 23.81 |
| 2000-11-21 | 25.53 |
| 2000-11-20 | 25.53 |
| 2000-11-17 | 28.97 |
| 2000-11-16 | 30.69 |
| 2000-11-15 | 30.69 |
| 2000-11-14 | 30.69 |
| 2000-11-13 | 30.69 |
| 2000-11-10 | 30.69 |
| 2000-11-09 | 30.69 |
| 2000-11-08 | 30.69 |
| 2000-11-07 | 30.69 |
| 2000-11-06 | 30.69 |
| 2000-11-03 | 30.69 |
| 2000-11-02 | 30.69 |
| 2000-11-01 | 30.69 |
| 2000-10-31 | 30.69 |
| 2000-10-30 | 30.69 |
| 2000-10-27 | 30.69 |
| 2000-10-26 | 30.69 |
| 2000-10-25 | 30.69 |
| 2000-10-24 | 30.69 |
| 2000-10-23 | 30.69 |
| 2000-10-20 | 30.69 |
| 2000-10-19 | 30.69 |
| 2000-10-18 | 30.69 |
| 2000-10-17 | 30.69 |
| 2000-10-16 | 30.69 |
| 2000-10-13 | 22.09 |
| 2000-10-12 | 23.81 |
| 2000-10-11 | 23.81 |
| 2000-10-10 | 23.81 |
| 2000-10-09 | 27.25 |
| 2000-10-05 | 27.25 |
| 2000-10-04 | 27.25 |
| 2000-10-03 | 27.25 |
| 2000-09-29 | 27.25 |
| 2000-09-28 | 27.25 |
| 2000-09-27 | 27.25 |
| 2000-09-26 | 34.13 |
| 2000-09-25 | 34.13 |
| 2000-09-22 | 34.13 |
| 2000-09-21 | 34.13 |
| 2000-09-20 | 34.13 |
| 2000-09-19 | 34.13 |
| 2000-09-18 | 34.13 |
| 2000-09-15 | 34.13 |
| 2000-09-14 | 34.13 |
| 2000-09-12 | 34.13 |
| 2000-09-11 | 34.13 |
| 2000-09-08 | 34.13 |
| 2000-09-07 | 34.13 |
| 2000-09-06 | 34.13 |
| 2000-09-05 | 34.13 |
| 2000-09-04 | 37.57 |
| 2000-09-01 | 37.57 |
| 2000-08-31 | 37.57 |
| 2000-08-30 | 37.57 |
| 2000-08-29 | 37.57 |
| 2000-08-28 | 37.57 |
| 2000-08-25 | 37.57 |
| 2000-08-24 | 37.57 |
| 2000-08-23 | 37.57 |
| 2000-08-22 | 37.57 |
| 2000-08-21 | 34.13 |
| 2000-08-18 | 34.13 |
| 2000-08-17 | 36.07 |
| 2000-08-16 | 38.99 |
| 2000-08-15 | 36.07 |
| 2000-08-14 | 24.41 |
| 2000-08-11 | 22.46 |
| 2000-08-10 | 27.32 |
| 2000-08-09 | 55.51 |
| 2000-08-08 | 6.91 |
| 2000-08-07 | 6.91 |
| 2000-08-04 | 6.91 |
| 2000-08-03 | 4.97 |
| 2000-08-02 | 8.86 |
| 2000-08-01 | 8.86 |
| 2000-07-31 | 8.86 |
| 2000-07-28 | 8.86 |
| 2000-07-27 | 8.86 |
| 2000-07-26 | 8.86 |
| 2000-07-25 | 8.86 |
| 2000-07-24 | 6.91 |
| 2000-07-21 | 4.97 |
| 2000-07-20 | 4.97 |
| 2000-07-19 | 4.97 |
| 2000-07-18 | 4.97 |
| 2000-07-17 | 4.97 |
| 2000-07-14 | 4.97 |
| 2000-07-13 | 4.97 |
| 2000-07-12 | 4.97 |
| 2000-07-11 | 4.97 |
| 2000-07-10 | 4.97 |
| 2000-07-07 | 4.97 |
| 2000-07-06 | 4.97 |
| 2000-07-05 | 4.97 |
| 2000-07-04 | 4.97 |
| 2000-07-03 | 4.00 |
| 2000-06-30 | 4.00 |
| 2000-06-29 | 4.00 |
| 2000-06-28 | 4.00 |
| 2000-06-27 | 4.00 |
| 2000-06-26 | 4.00 |
| 2000-06-23 | 4.00 |
| 2000-06-22 | 4.00 |
| 2000-06-21 | 4.00 |
| 2000-06-20 | 4.00 |
| 2000-06-19 | 4.00 |
| 2000-06-16 | 4.00 |
| 2000-06-15 | 4.00 |
| 2000-06-14 | 4.00 |
| 2000-06-13 | 4.00 |
| 2000-06-12 | 4.00 |
| 2000-06-09 | 4.00 |
| 2000-06-08 | 4.00 |
| 2000-06-07 | 4.00 |
| 2000-06-05 | 4.00 |
| 2000-06-02 | 4.00 |
| 2000-06-01 | 4.00 |
| 2000-05-31 | 4.00 |
| 2000-05-30 | 4.00 |
| 2000-05-29 | 4.00 |
| 2000-05-26 | 4.00 |
| 2000-05-25 | 4.00 |
| 2000-05-24 | 4.00 |
| 2000-05-23 | 4.00 |
| 2000-05-22 | -1.83 |
| 2000-05-19 | -1.83 |
| 2000-05-18 | -1.83 |
| 2000-05-17 | -1.83 |
| 2000-05-16 | -1.83 |
| 2000-05-15 | -1.83 |
| 2000-05-12 | -1.83 |
| 2000-05-10 | -1.83 |
| 2000-05-09 | -1.83 |
| 2000-05-08 | -1.83 |
| 2000-05-05 | -1.83 |
| 2000-05-04 | -1.83 |
| 2000-05-03 | -1.83 |
| 2000-05-02 | -1.83 |
| 2000-04-28 | -1.83 |
| 2000-04-27 | -1.83 |
| 2000-04-26 | -1.83 |
| 2000-04-25 | -1.83 |
| 2000-04-20 | -1.83 |
| 2000-04-19 | -1.83 |
| 2000-04-18 | -1.83 |
| 2000-04-17 | -2.75 |
| 2000-04-14 | -2.75 |
| 2000-04-13 | -2.75 |
| 2000-04-12 | -2.75 |
| 2000-04-11 | -2.75 |
| 2000-04-10 | -3.67 |
| 2000-04-07 | -4.59 |
| 2000-04-06 | -4.59 |
| 2000-04-05 | -6.42 |
| 2000-04-03 | -6.42 |
| 2000-03-31 | -7.34 |
| 2000-03-30 | -8.26 |
| 2000-03-29 | -8.26 |
| 2000-03-28 | -8.26 |
| 2000-03-27 | -8.26 |
| 2000-03-24 | -8.26 |
| 2000-03-23 | -8.26 |
| 2000-03-22 | -8.26 |
| 2000-03-21 | -8.26 |
| 2000-03-20 | -8.26 |
| 2000-03-17 | -8.26 |
| 2000-03-16 | -8.26 |
| 2000-03-15 | -8.26 |
| 2000-03-14 | -8.26 |
| 2000-03-13 | -8.26 |
| 2000-03-10 | -8.26 |
| 2000-03-09 | -8.26 |
| 2000-03-08 | -8.26 |
| 2000-03-07 | -8.26 |
| 2000-03-06 | -8.26 |
| 2000-03-03 | -8.26 |
| 2000-03-02 | -8.26 |
| 2000-03-01 | -8.26 |
| 2000-02-29 | -8.26 |
| 2000-02-28 | -8.26 |
| 2000-02-25 | -8.26 |
| 2000-02-24 | -8.26 |
| 2000-02-23 | -8.26 |
| 2000-02-22 | -8.26 |
| 2000-02-21 | -8.26 |
| 2000-02-18 | -8.26 |
| 2000-02-17 | -8.26 |
| 2000-02-16 | -11.93 |
| 2000-02-15 | -11.93 |
| 2000-02-14 | -11.93 |
| 2000-02-11 | -11.93 |
| 2000-02-10 | -11.93 |
| 2000-02-09 | -11.93 |
| 2000-02-08 | -13.76 |
| 2000-02-03 | -13.76 |
| 2000-02-02 | -13.76 |
| 2000-02-01 | -15.60 |
| 2000-01-31 | -15.60 |
| 2000-01-28 | -15.60 |
| 2000-01-27 | -15.60 |
| 2000-01-26 | -17.43 |
| 2000-01-25 | -17.43 |
| 2000-01-24 | -17.43 |
| 2000-01-21 | -17.43 |
| 2000-01-20 | -17.43 |
| 2000-01-19 | -17.43 |
| 2000-01-18 | -17.43 |
| 2000-01-17 | -17.43 |
| 2000-01-14 | -17.43 |
| 2000-01-13 | -17.43 |
| 2000-01-12 | -17.43 |
| 2000-01-11 | -16.06 |
| 2000-01-10 | -16.06 |
| 2000-01-07 | -16.06 |
| 2000-01-06 | -15.60 |
| 2000-01-05 | -15.60 |
| 2000-01-04 | -15.60 |
| 2000-01-03 | -15.60 |
| 1999-12-30 | -15.60 |
| 1999-12-29 | -15.60 |
| 1999-12-28 | -17.43 |
| 1999-12-24 | -17.43 |
| 1999-12-23 | -21.10 |
| 1999-12-22 | -21.10 |
| 1999-12-21 | -21.10 |
| 1999-12-20 | -22.94 |
| 1999-12-17 | -22.94 |
| 1999-12-16 | -22.94 |
| 1999-12-15 | -22.94 |
| 1999-12-14 | -22.94 |
| 1999-12-13 | -22.94 |
| 1999-12-10 | -22.94 |
| 1999-12-09 | -22.94 |
| 1999-12-08 | -22.94 |
| 1999-12-07 | -24.77 |
| 1999-12-06 | -24.77 |
| 1999-12-03 | -24.77 |
| 1999-12-02 | -24.77 |
| 1999-12-01 | -24.77 |
| 1999-11-30 | -24.77 |
| 1999-11-29 | -24.77 |
| 1999-11-26 | -28.44 |
| 1999-11-25 | -28.44 |
| 1999-11-24 | -28.44 |
| 1999-11-23 | -28.44 |
| 1999-11-22 | -28.44 |
| 1999-11-19 | -28.44 |
| 1999-11-18 | -28.44 |
| 1999-11-17 | -28.44 |
| 1999-11-16 | -28.44 |
| 1999-11-15 | -28.44 |
| 1999-11-12 | -28.44 |
| 1999-11-11 | -28.44 |
| 1999-11-10 | -28.44 |
| 1999-11-09 | -28.44 |
| 1999-11-08 | -28.44 |
| 1999-11-05 | -28.44 |
| 1999-11-04 | -28.44 |
| 1999-11-03 | -28.44 |
| 1999-11-02 | -28.44 |
| 1999-11-01 | -28.44 |
| 1999-10-29 | -28.44 |
| 1999-10-28 | -28.44 |
| 1999-10-27 | -28.44 |
| 1999-10-26 | -24.77 |
| 1999-10-25 | -24.77 |
| 1999-10-22 | -28.44 |
| 1999-10-21 | -30.28 |
| 1999-10-20 | -30.28 |
| 1999-10-19 | -30.28 |
| 1999-10-15 | -30.28 |
| 1999-10-14 | -30.28 |
| 1999-10-13 | -30.28 |
| 1999-10-12 | -29.36 |
| 1999-10-11 | -29.36 |
| 1999-10-08 | -29.36 |
| 1999-10-07 | -29.36 |
| 1999-10-06 | -29.36 |
| 1999-10-05 | -29.36 |
| 1999-10-04 | -29.36 |
| 1999-09-30 | -29.36 |
| 1999-09-29 | -29.36 |
| 1999-09-28 | -29.36 |
| 1999-09-27 | -29.36 |
| 1999-09-24 | -29.36 |
| 1999-09-23 | -29.36 |
| 1999-09-22 | -29.36 |
| 1999-09-21 | -29.36 |
| 1999-09-20 | -29.36 |
| 1999-09-17 | -30.28 |
| 1999-09-15 | -30.28 |
| 1999-09-14 | -30.28 |
| 1999-09-13 | -30.28 |
| 1999-09-10 | -30.28 |
| 1999-09-09 | -30.28 |
| 1999-09-08 | -30.28 |
| 1999-09-07 | -31.65 |
| 1999-09-06 | -32.11 |
| 1999-09-03 | -32.11 |
| 1999-09-02 | -32.11 |
| 1999-09-01 | -32.11 |
| 1999-08-31 | -32.11 |
| 1999-08-30 | -32.11 |
| 1999-08-27 | -32.11 |
| 1999-08-26 | -32.11 |
| 1999-08-25 | -32.11 |
| 1999-08-24 | -32.11 |
| 1999-08-23 | -32.11 |
| 1999-08-20 | -32.11 |
| 1999-08-19 | -32.11 |
| 1999-08-18 | -35.78 |
| 1999-08-17 | -35.78 |
| 1999-08-16 | -35.78 |
| 1999-08-13 | -35.78 |
| 1999-08-12 | -35.78 |
| 1999-08-11 | -35.78 |
| 1999-08-10 | -35.78 |
| 1999-08-09 | -35.78 |
| 1999-08-06 | -35.78 |
| 1999-08-05 | -35.78 |
| 1999-08-04 | -35.78 |
| 1999-08-03 | -35.78 |
| 1999-08-02 | -35.78 |
| 1999-07-30 | -35.78 |
| 1999-07-29 | -35.78 |
| 1999-07-28 | -35.78 |
| 1999-07-27 | -35.78 |
| 1999-07-26 | -35.78 |
| 1999-07-23 | -35.78 |
| 1999-07-22 | -35.78 |
| 1999-07-21 | -35.78 |
| 1999-07-20 | -35.78 |
| 1999-07-19 | -35.78 |
| 1999-07-16 | -35.78 |
| 1999-07-15 | -35.78 |
| 1999-07-14 | -35.78 |
| 1999-07-13 | -33.03 |
| 1999-07-12 | -33.03 |
| 1999-07-09 | -33.03 |
| 1999-07-08 | -33.03 |
| 1999-07-07 | -33.03 |
| 1999-07-06 | -33.03 |
| 1999-07-05 | -33.03 |
| 1999-07-02 | -32.11 |
| 1999-06-30 | -30.28 |
| 1999-06-29 | -30.28 |
| 1999-06-28 | -30.28 |
| 1999-06-25 | -30.28 |
| 1999-06-24 | -30.28 |
| 1999-06-23 | -30.28 |
| 1999-06-22 | -30.28 |
| 1999-06-21 | -30.28 |
| 1999-06-17 | -30.28 |
| 1999-06-16 | -30.28 |
| 1999-06-15 | -30.28 |
| 1999-06-14 | -30.28 |
| 1999-06-11 | -30.28 |
| 1999-06-10 | -30.28 |
| 1999-06-09 | -30.28 |
| 1999-06-08 | -30.28 |
| 1999-06-07 | -30.28 |
| 1999-06-04 | -30.28 |
| 1999-06-03 | -30.28 |
| 1999-06-02 | -30.28 |
| 1999-06-01 | -30.28 |
| 1999-05-31 | -30.28 |
| 1999-05-28 | -30.28 |
| 1999-05-27 | -30.28 |
| 1999-05-26 | -26.61 |
| 1999-05-25 | -26.61 |
| 1999-05-24 | -26.61 |
| 1999-05-21 | -26.61 |
| 1999-05-20 | -26.61 |
| 1999-05-19 | -26.61 |
| 1999-05-18 | -26.61 |
| 1999-05-17 | -26.61 |
| 1999-05-14 | -26.61 |
| 1999-05-13 | -26.61 |
| 1999-05-12 | -26.61 |
| 1999-05-11 | -26.61 |
| 1999-05-10 | -26.61 |
| 1999-05-07 | -26.61 |
| 1999-05-06 | -26.61 |
| 1999-05-05 | -26.61 |
| 1999-05-04 | -26.61 |
| 1999-05-03 | -26.61 |
| 1999-04-30 | -26.61 |
| 1999-04-29 | -26.61 |
| 1999-04-28 | -26.61 |
| 1999-04-27 | -26.61 |
| 1999-04-26 | -26.61 |
| 1999-04-23 | -26.61 |
| 1999-04-22 | -26.61 |
| 1999-04-21 | -26.61 |
| 1999-04-20 | -26.61 |
| 1999-04-19 | -26.61 |
| 1999-04-16 | -26.61 |
| 1999-04-15 | -19.27 |
| 1999-04-14 | -19.27 |
| 1999-04-13 | -19.27 |
| 1999-04-12 | -19.27 |
| 1999-04-09 | -19.27 |
| 1999-04-08 | -19.27 |
| 1999-04-07 | -19.27 |
| 1999-04-01 | -19.27 |
| 1999-03-31 | -19.27 |
| 1999-03-30 | -19.27 |
| 1999-03-29 | -19.27 |
| 1999-03-26 | -19.27 |
| 1999-03-25 | -18.35 |
| 1999-03-24 | -18.35 |
| 1999-03-23 | -18.35 |
| 1999-03-22 | -18.35 |
| 1999-03-19 | -18.35 |
| 1999-03-18 | -18.35 |
| 1999-03-17 | -17.43 |
| 1999-03-16 | -17.43 |
| 1999-03-15 | -17.43 |
| 1999-03-12 | -17.43 |
| 1999-03-11 | -17.43 |
| 1999-03-10 | -17.43 |
| 1999-03-09 | -17.43 |
| 1999-03-08 | -17.43 |
| 1999-03-05 | -17.43 |
| 1999-03-04 | -17.43 |
| 1999-03-03 | -17.43 |
| 1999-03-02 | -17.43 |
| 1999-03-01 | -17.43 |
| 1999-02-26 | -13.76 |
| 1999-02-25 | -13.76 |
| 1999-02-24 | -13.76 |
| 1999-02-23 | -13.76 |
| 1999-02-22 | -13.76 |
| 1999-02-19 | -13.76 |
| 1999-02-15 | -11.93 |
| 1999-02-12 | -11.93 |
| 1999-02-11 | -11.93 |
| 1999-02-10 | -11.93 |
| 1999-02-09 | -11.93 |
| 1999-02-08 | -11.93 |
| 1999-02-05 | -11.93 |
| 1999-02-04 | -11.93 |
| 1999-02-03 | -11.93 |
| 1999-02-02 | -11.93 |
| 1999-02-01 | -11.93 |
| 1999-01-29 | -11.93 |
| 1999-01-28 | -11.93 |
| 1999-01-27 | -11.93 |
| 1999-01-26 | -11.93 |
| 1999-01-25 | -11.93 |
| 1999-01-22 | -11.93 |
| 1999-01-21 | -11.93 |
| 1999-01-20 | -11.93 |
| 1999-01-19 | -11.93 |
| 1999-01-18 | -11.93 |
| 1999-01-15 | -11.93 |
| 1999-01-14 | -11.93 |
| 1999-01-13 | -11.93 |
| 1999-01-12 | -11.93 |
| 1999-01-11 | -11.93 |
| 1999-01-08 | -11.93 |
| 1999-01-07 | -11.93 |
| 1999-01-06 | -11.93 |
| 1999-01-05 | -11.93 |
| 1999-01-04 | -11.93 |
| 1998-12-31 | -11.93 |
| 1998-12-30 | -11.93 |
| 1998-12-29 | -11.93 |
| 1998-12-28 | -11.93 |
| 1998-12-24 | -11.93 |
| 1998-12-23 | -11.93 |
| 1998-12-22 | -11.93 |
| 1998-12-21 | -11.93 |
| 1998-12-18 | -11.93 |
| 1998-12-17 | -11.93 |
| 1998-12-16 | -11.93 |
| 1998-12-15 | -11.93 |
| 1998-12-14 | -11.93 |
| 1998-12-11 | -11.93 |
| 1998-12-10 | -11.93 |
| 1998-12-09 | -11.93 |
| 1998-12-08 | -11.93 |
| 1998-12-07 | -11.93 |
| 1998-12-04 | -11.93 |
| 1998-12-03 | -11.93 |
| 1998-12-02 | -11.93 |
| 1998-12-01 | -11.93 |
| 1998-11-30 | -11.93 |
| 1998-11-27 | -11.93 |
| 1998-11-26 | -11.93 |
| 1998-11-25 | -11.93 |
| 1998-11-24 | -11.93 |
| 1998-11-23 | -11.93 |
| 1998-11-20 | -11.93 |
| 1998-11-19 | -11.93 |
| 1998-11-18 | -11.93 |
| 1998-11-17 | -11.93 |
| 1998-11-16 | -11.93 |
| 1998-11-13 | -11.93 |
| 1998-11-12 | -11.93 |
| 1998-11-11 | -11.93 |
| 1998-11-10 | -11.93 |
| 1998-11-09 | -11.93 |
| 1998-11-06 | -11.93 |
| 1998-11-05 | -11.93 |
| 1998-11-04 | -11.93 |
| 1998-11-03 | -11.93 |
| 1998-11-02 | -11.93 |
| 1998-10-30 | -11.93 |
| 1998-10-29 | -11.93 |
| 1998-10-27 | -11.93 |
| 1998-10-26 | -11.93 |
| 1998-10-23 | -11.93 |
| 1998-10-22 | -11.93 |
| 1998-10-21 | -11.93 |
| 1998-10-20 | -11.93 |
| 1998-10-19 | -11.93 |
| 1998-10-16 | -11.93 |
| 1998-10-15 | -11.93 |
| 1998-10-14 | -11.93 |
| 1998-10-13 | -11.93 |
| 1998-10-12 | -11.93 |
| 1998-10-09 | -11.93 |
| 1998-10-08 | -11.93 |
| 1998-10-07 | -11.93 |
| 1998-10-05 | -10.09 |
| 1998-09-30 | -10.09 |
| 1998-09-29 | -10.09 |
| 1998-09-28 | -10.09 |
| 1998-09-25 | -8.26 |
| 1998-09-24 | -8.26 |
| 1998-09-23 | -8.26 |
| 1998-09-22 | -8.26 |
| 1998-09-21 | -8.26 |
| 1998-09-18 | -8.26 |
| 1998-09-17 | -8.26 |
| 1998-09-16 | -8.26 |
| 1998-09-15 | -8.26 |
| 1998-09-14 | -8.26 |
| 1998-09-11 | -6.42 |
| 1998-09-10 | -6.42 |
| 1998-09-09 | -6.42 |
| 1998-09-08 | -6.42 |
| 1998-09-07 | -6.42 |
| 1998-09-04 | -6.42 |
| 1998-09-03 | -6.42 |
| 1998-09-02 | -6.42 |
| 1998-09-01 | -6.42 |
| 1998-08-31 | -6.42 |
| 1998-08-28 | -6.42 |
| 1998-08-27 | -6.42 |
| 1998-08-26 | -8.26 |
| 1998-08-25 | -8.26 |
| 1998-08-24 | -8.26 |
| 1998-08-21 | -8.26 |
| 1998-08-20 | -8.26 |
| 1998-08-19 | -8.26 |
| 1998-08-18 | -8.26 |
| 1998-08-14 | -10.09 |
| 1998-08-13 | -10.09 |
| 1998-08-12 | -10.09 |
| 1998-08-11 | -10.09 |
| 1998-08-10 | -10.09 |
| 1998-08-07 | -10.09 |
| 1998-08-06 | -10.09 |
| 1998-08-05 | -10.09 |
| 1998-08-04 | -10.09 |
| 1998-08-03 | -6.42 |
| 1998-07-31 | -6.42 |
| 1998-07-30 | -6.42 |
| 1998-07-29 | -6.42 |
| 1998-07-28 | -6.42 |
| 1998-07-27 | -2.75 |
| 1998-07-24 | -2.75 |
| 1998-07-23 | -2.75 |
| 1998-07-22 | -2.75 |
| 1998-07-21 | -2.75 |
| 1998-07-20 | -2.75 |
| 1998-07-17 | -2.75 |
| 1998-07-16 | -2.75 |
| 1998-07-15 | -2.75 |
| 1998-07-14 | -2.75 |
| 1998-07-13 | -2.75 |
| 1998-07-10 | 0.92 |
| 1998-07-09 | 1.83 |
| 1998-07-08 | 2.75 |
| 1998-07-07 | 2.75 |
| 1998-07-06 | 2.75 |
| 1998-07-03 | 2.75 |
| 1998-07-02 | 2.75 |
| 1998-06-30 | 2.75 |
| 1998-06-29 | 2.75 |
| 1998-06-26 | 2.75 |
| 1998-06-25 | 0.92 |
| 1998-06-24 | 0.92 |
| 1998-06-23 | 0.92 |
| 1998-06-22 | 0.92 |
| 1998-06-19 | 0.92 |
| 1998-06-18 | 0.92 |
| 1998-06-17 | 0.92 |
| 1998-06-16 | 0.92 |
| 1998-06-15 | 0.92 |
| 1998-06-12 | 0.92 |
| 1998-06-11 | 0.92 |
| 1998-06-10 | 0.92 |
| 1998-06-09 | 6.42 |
| 1998-06-08 | 6.42 |
| 1998-06-05 | 6.42 |
| 1998-06-04 | 10.09 |
| 1998-06-03 | 10.09 |
| 1998-06-02 | 10.09 |
| 1998-06-01 | 10.09 |
| 1998-05-29 | 10.09 |
| 1998-05-28 | 13.76 |
| 1998-05-27 | 13.76 |
| 1998-05-26 | 19.27 |
| 1998-05-25 | 19.27 |
| 1998-05-22 | 19.27 |
| 1998-05-21 | 19.27 |
| 1998-05-20 | 19.27 |
| 1998-05-19 | 19.27 |
| 1998-05-18 | 19.27 |
| 1998-05-15 | 19.27 |
| 1998-05-14 | 19.27 |
| 1998-05-13 | 19.27 |
| 1998-05-12 | 19.27 |
| 1998-05-11 | 19.27 |
| 1998-05-08 | 21.10 |
| 1998-05-07 | 13.76 |
| 1998-05-06 | 13.76 |
| 1998-05-05 | 13.76 |
| 1998-05-04 | 13.76 |
| 1998-05-01 | 13.76 |
| 1998-04-30 | 13.76 |
| 1998-04-29 | 13.76 |
| 1998-04-28 | 13.76 |
| 1998-04-27 | 17.43 |
| 1998-04-24 | 17.43 |
| 1998-04-23 | 17.43 |
| 1998-04-22 | 19.27 |
| 1998-04-21 | 19.27 |
| 1998-04-20 | 21.10 |
| 1998-04-17 | 13.76 |
| 1998-04-16 | 13.76 |
| 1998-04-15 | 13.76 |
| 1998-04-14 | 13.76 |
| 1998-04-09 | 13.76 |
| 1998-04-08 | 13.76 |
| 1998-04-07 | 13.76 |
| 1998-04-03 | 13.76 |
| 1998-04-02 | 14.68 |
| 1998-04-01 | 14.68 |
| 1998-03-31 | 19.27 |
| 1998-03-30 | 17.43 |
| 1998-03-27 | 14.68 |
| 1998-03-26 | 14.68 |
| 1998-03-25 | 18.35 |
| 1998-03-24 | 19.27 |
| 1998-03-23 | 19.27 |
| 1998-03-20 | 17.43 |
| 1998-03-19 | 17.43 |
| 1998-03-18 | 17.43 |
| 1998-03-17 | 17.43 |
| 1998-03-16 | 13.76 |
| 1998-03-13 | 10.09 |
| 1998-03-12 | 10.09 |
| 1998-03-11 | 10.09 |
| 1998-03-10 | 10.09 |
| 1998-03-09 | 10.09 |
| 1998-03-06 | 10.09 |
| 1998-03-05 | 10.09 |
| 1998-03-04 | 10.09 |
| 1998-03-03 | 10.09 |
| 1998-03-02 | 10.09 |
| 1998-02-27 | 10.09 |
| 1998-02-26 | 13.76 |
| 1998-02-25 | 13.76 |
| 1998-02-24 | 17.43 |
| 1998-02-23 | 19.27 |
| 1998-02-20 | 21.10 |
| 1998-02-19 | 21.10 |
| 1998-02-18 | 21.10 |
| 1998-02-17 | 21.10 |
| 1998-02-16 | 21.10 |
| 1998-02-13 | 21.10 |
| 1998-02-12 | 21.10 |
| 1998-02-11 | 21.10 |
| 1998-02-10 | 21.10 |
| 1998-02-09 | 21.10 |
| 1998-02-06 | 21.10 |
| 1998-02-05 | 21.10 |
| 1998-02-04 | 21.10 |
| 1998-02-03 | 17.43 |
| 1998-02-02 | 10.09 |
| 1998-01-27 | 10.09 |
| 1998-01-26 | 10.09 |
| 1998-01-23 | 10.09 |
| 1998-01-22 | 10.09 |
| 1998-01-21 | 13.76 |
| 1998-01-20 | 21.10 |
| 1998-01-19 | 21.10 |
| 1998-01-16 | 21.10 |
| 1998-01-15 | 13.76 |
| 1998-01-14 | 13.76 |
| 1998-01-13 | 13.76 |
| 1998-01-12 | 13.76 |
| 1998-01-09 | 17.43 |
| 1998-01-08 | 13.76 |
| 1998-01-07 | 13.76 |
| 1998-01-06 | 13.76 |
| 1998-01-05 | 13.76 |
| 1998-01-02 | 13.76 |
| 1997-12-31 | 13.76 |
| 1997-12-30 | 13.76 |
| 1997-12-29 | 17.43 |
| 1997-12-24 | 13.76 |
| 1997-12-23 | 18.35 |
| 1997-12-22 | 27.52 |
| 1997-12-19 | 28.44 |
| 1997-12-18 | 30.28 |
| 1997-12-17 | 26.61 |
| 1997-12-16 | 22.94 |
| 1997-12-15 | 15.60 |
| 1997-12-12 | 8.26 |
| 1997-12-11 | 11.93 |
| 1997-12-10 | 15.60 |
| 1997-12-09 | 11.93 |
| 1997-12-08 | 15.60 |
| 1997-12-05 | 19.27 |
| 1997-12-04 | 19.27 |
| 1997-12-03 | 19.27 |
| 1997-12-02 | 22.94 |
| 1997-12-01 | 21.10 |
| 1997-11-28 | 17.43 |
| 1997-11-27 | 13.76 |
| 1997-11-26 | 13.76 |
| 1997-11-25 | 13.76 |
| 1997-11-24 | 4.59 |
| 1997-11-21 | 0.92 |
| 1997-11-20 | 0.92 |
| 1997-11-19 | 0.92 |
| 1997-11-18 | 0.92 |
| 1997-11-17 | -0.92 |
| 1997-11-14 | 0.00 |
| 1997-11-13 | 0.00 |
| 1997-11-12 | 0.00 |
| 1997-11-11 | -4.59 |
| 1997-11-10 | -8.26 |
| 1997-11-07 | -8.26 |
| 1997-11-06 | -4.59 |
| 1997-11-05 | -4.59 |
| 1997-11-04 | -4.59 |
| 1997-11-03 | -4.59 |
| 1997-10-31 | -4.59 |
| 1997-10-30 | -4.59 |
| 1997-10-29 | -4.59 |
| 1997-10-28 | -4.59 |
| 1997-10-27 | -0.92 |
| 1997-10-24 | 2.75 |
| 1997-10-23 | 2.75 |
| 1997-10-22 | 2.75 |
| 1997-10-21 | 4.59 |
| 1997-10-20 | 8.26 |
| 1997-10-17 | 8.26 |
| 1997-10-16 | 11.93 |
| 1997-10-15 | 11.93 |
| 1997-10-14 | 15.60 |
| 1997-10-13 | 15.60 |
| 1997-10-09 | 15.60 |
| 1997-10-08 | 15.60 |
| 1997-10-07 | 15.60 |
| 1997-10-06 | 16.51 |
| 1997-10-03 | 16.51 |
| 1997-09-30 | 17.43 |
| 1997-09-29 | 17.43 |
| 1997-09-26 | 17.43 |
| 1997-09-25 | 17.43 |
| 1997-09-24 | 17.43 |
| 1997-09-23 | 17.43 |
| 1997-09-22 | 17.43 |
| 1997-09-19 | 21.10 |
| 1997-09-18 | 24.77 |
| 1997-09-16 | 24.77 |
| 1997-09-15 | 24.77 |
| 1997-09-12 | 24.77 |
| 1997-09-11 | 24.77 |
| 1997-09-10 | 24.77 |
| 1997-09-09 | 22.94 |
| 1997-09-08 | 19.27 |
| 1997-09-05 | 19.27 |
| 1997-09-04 | 19.27 |
| 1997-09-03 | 19.27 |
| 1997-09-02 | 19.27 |
| 1997-09-01 | 24.77 |
| 1997-08-29 | 24.77 |
| 1997-08-28 | 24.77 |
| 1997-08-27 | 24.77 |
| 1997-08-26 | 24.77 |
| 1997-08-25 | 22.94 |
| 1997-08-22 | 22.94 |
| 1997-08-21 | 19.27 |
| 1997-08-20 | 19.27 |
| 1997-08-19 | 19.27 |
| 1997-08-15 | 19.27 |
| 1997-08-14 | 19.27 |
| 1997-08-13 | 19.27 |
| 1997-08-12 | 19.27 |
| 1997-08-11 | 19.27 |
| 1997-08-08 | 19.27 |
| 1997-08-07 | 19.27 |
| 1997-08-06 | 19.27 |
| 1997-08-05 | 19.27 |
| 1997-08-04 | 19.27 |
| 1997-08-01 | 19.27 |
| 1997-07-31 | 19.27 |
| 1997-07-30 | 19.27 |
| 1997-07-29 | 19.27 |
| 1997-07-28 | 19.27 |
| 1997-07-25 | 19.27 |
| 1997-07-24 | 19.27 |
| 1997-07-23 | 19.27 |
| 1997-07-22 | 19.27 |
| 1997-07-21 | 19.27 |
| 1997-07-18 | 19.27 |
| 1997-07-17 | 19.27 |
| 1997-07-16 | 19.27 |
| 1997-07-15 | 19.27 |
| 1997-07-14 | 19.27 |
| 1997-07-11 | 19.27 |
| 1997-07-10 | 19.27 |
| 1997-07-09 | 19.27 |
| 1997-07-08 | 19.27 |
| 1997-07-07 | 19.27 |
| 1997-07-04 | 19.27 |
| 1997-07-03 | 26.61 |
| 1997-06-27 | 26.61 |
| 1997-06-26 | 26.61 |
| 1997-06-25 | 24.77 |
| 1997-06-24 | 21.10 |
| 1997-06-23 | 22.94 |
| 1997-06-20 | 22.94 |
| 1997-06-19 | 22.94 |
| 1997-06-18 | 22.94 |
| 1997-06-17 | 22.94 |
| 1997-06-16 | 22.94 |
| 1997-06-13 | 22.94 |
| 1997-06-12 | 21.10 |
| 1997-06-11 | 21.10 |
| 1997-06-10 | 21.10 |
| 1997-06-06 | 21.10 |
| 1997-06-05 | 21.10 |
| 1997-06-04 | 21.10 |
| 1997-06-03 | 21.10 |
| 1997-06-02 | 21.10 |
| 1997-05-30 | 21.10 |
| 1997-05-29 | 21.10 |
| 1997-05-28 | 21.10 |
| 1997-05-27 | 17.43 |
| 1997-05-26 | 13.76 |
| 1997-05-23 | 13.76 |
| 1997-05-22 | 11.93 |
| 1997-05-21 | 11.93 |
| 1997-05-20 | 11.93 |
| 1997-05-19 | 11.93 |
| 1997-05-16 | 11.93 |
| 1997-05-15 | 11.93 |
| 1997-05-14 | 11.93 |
| 1997-05-13 | 11.93 |
| 1997-05-12 | 11.93 |
| 1997-05-09 | 11.93 |
| 1997-05-08 | 10.09 |
| 1997-05-07 | 10.09 |
| 1997-05-06 | 10.09 |
| 1997-05-05 | 8.26 |
| 1997-05-02 | 10.09 |
| 1997-05-01 | 10.09 |
| 1997-04-30 | 13.76 |
| 1997-04-29 | 13.76 |
| 1997-04-28 | 10.09 |
| 1997-04-25 | 10.09 |
| 1997-04-24 | 10.09 |
| 1997-04-23 | 10.09 |
| 1997-04-22 | 10.09 |
| 1997-04-21 | 10.09 |
| 1997-04-18 | 10.09 |
| 1997-04-17 | 10.09 |
| 1997-04-16 | 12.84 |
| 1997-04-15 | 12.84 |
| 1997-04-14 | 12.84 |
| 1997-04-11 | 12.84 |
| 1997-04-10 | 12.84 |
| 1997-04-09 | 12.84 |
| 1997-04-08 | 12.84 |
| 1997-04-07 | 12.84 |
| 1997-04-04 | 12.84 |
| 1997-04-03 | 12.84 |
| 1997-04-02 | 12.84 |
| 1997-04-01 | 12.84 |
| 1997-03-27 | 12.84 |
| 1997-03-26 | 8.26 |
| 1997-03-25 | 8.26 |
| 1997-03-24 | 8.26 |
| 1997-03-21 | 5.50 |
| 1997-03-20 | 5.50 |
| 1997-03-19 | 5.50 |
| 1997-03-18 | 5.50 |
| 1997-03-17 | 5.50 |
| 1997-03-14 | 5.50 |
| 1997-03-13 | 5.50 |
| 1997-03-12 | 5.50 |
| 1997-03-11 | 5.50 |
| 1997-03-10 | 5.50 |
| 1997-03-07 | 5.50 |
| 1997-03-06 | 5.50 |
| 1997-03-05 | 5.50 |
| 1997-03-04 | 5.50 |
| 1997-03-03 | 5.50 |
| 1997-02-28 | 5.50 |
| 1997-02-27 | 4.59 |
| 1997-02-26 | 5.50 |
| 1997-02-25 | 9.17 |
| 1997-02-24 | 19.27 |
| 1997-02-21 | 23.85 |
| 1997-02-20 | 32.11 |
| 1997-02-19 | 33.94 |
| 1997-02-18 | 37.61 |
| 1997-02-17 | 37.61 |
| 1997-02-14 | 37.61 |
| 1997-02-13 | 37.61 |
| 1997-02-12 | 37.61 |
| 1997-02-11 | 37.61 |
| 1997-02-10 | 37.61 |
| 1997-02-05 | 37.61 |
| 1997-02-04 | 37.61 |
| 1997-02-03 | 37.61 |
| 1997-01-31 | 37.61 |
| 1997-01-30 | 35.78 |
| 1997-01-29 | 33.94 |
| 1997-01-28 | 32.11 |
| 1997-01-27 | 32.11 |
| 1997-01-24 | 32.11 |
| 1997-01-23 | 32.11 |
| 1997-01-22 | 33.94 |
| 1997-01-21 | 30.28 |
| 1997-01-20 | 30.28 |
| 1997-01-17 | 30.28 |
| 1997-01-16 | 30.28 |
| 1997-01-15 | 32.11 |
| 1997-01-14 | 33.94 |
| 1997-01-13 | 33.94 |
| 1997-01-10 | 33.94 |
| 1997-01-09 | 33.94 |
| 1997-01-08 | 35.78 |
| 1997-01-07 | 35.78 |
| 1997-01-06 | 35.78 |
| 1997-01-03 | 35.78 |
| 1997-01-02 | 35.78 |
| 1996-12-31 | 35.78 |
| 1996-12-30 | 30.28 |
| 1996-12-27 | 28.44 |
| 1996-12-24 | 28.44 |
| 1996-12-23 | 30.28 |
| 1996-12-20 | 30.28 |
| 1996-12-19 | 28.44 |
| 1996-12-18 | 28.44 |
| 1996-12-17 | 28.44 |
| 1996-12-16 | 28.44 |
| 1996-12-13 | 28.44 |
| 1996-12-12 | 28.44 |
| 1996-12-11 | 28.44 |
| 1996-12-10 | 28.44 |
| 1996-12-09 | 28.44 |
| 1996-12-06 | 28.44 |
| 1996-12-05 | 24.77 |
| 1996-12-04 | 24.77 |
| 1996-12-03 | 22.94 |
| 1996-12-02 | 24.77 |
| 1996-11-29 | 24.77 |
| 1996-11-28 | 24.77 |
| 1996-11-27 | 22.94 |
| 1996-11-26 | 22.94 |
| 1996-11-25 | 22.94 |
| 1996-11-22 | 22.94 |
| 1996-11-21 | 24.77 |
| 1996-11-20 | 19.27 |
| 1996-11-19 | 22.94 |
| 1996-11-18 | 24.77 |
| 1996-11-15 | 24.77 |
| 1996-11-14 | 24.77 |
| 1996-11-13 | 24.77 |
| 1996-11-12 | 25.69 |
| 1996-11-11 | 28.44 |
| 1996-11-08 | 24.77 |
| 1996-11-07 | 24.77 |
| 1996-11-06 | 24.77 |
| 1996-11-05 | 27.52 |
| 1996-11-04 | 28.44 |
| 1996-11-01 | 30.28 |
| 1996-10-31 | 30.28 |
| 1996-10-30 | 30.28 |
| 1996-10-29 | 30.28 |
| 1996-10-28 | 28.44 |
| 1996-10-25 | 28.44 |
| 1996-10-24 | 26.61 |
| 1996-10-23 | 25.69 |
| 1996-10-22 | 24.77 |
| 1996-10-18 | 24.77 |
| 1996-10-17 | 24.77 |
| 1996-10-16 | 24.77 |
| 1996-10-15 | 24.77 |
| 1996-10-14 | 24.77 |
| 1996-10-11 | 22.94 |
| 1996-10-10 | 22.94 |
| 1996-10-09 | 22.94 |
| 1996-10-08 | 19.27 |
| 1996-10-07 | 15.60 |
| 1996-10-04 | 13.76 |
| 1996-10-03 | 11.93 |
| 1996-10-02 | 10.09 |
| 1996-10-01 | 10.09 |
| 1996-09-30 | 8.26 |
| 1996-09-27 | 8.26 |
| 1996-09-26 | 8.26 |
| 1996-09-25 | 8.26 |
| 1996-09-24 | 8.26 |
| 1996-09-23 | 8.26 |
| 1996-09-20 | 10.09 |
| 1996-09-19 | 10.09 |
| 1996-09-18 | 11.93 |
| 1996-09-17 | 15.60 |
| 1996-09-16 | 15.60 |
| 1996-09-13 | 15.60 |
| 1996-09-12 | 15.60 |
| 1996-09-11 | 15.60 |
| 1996-09-10 | 15.60 |
| 1996-09-09 | 15.60 |
| 1996-09-06 | 15.60 |
| 1996-09-05 | 15.60 |
| 1996-09-04 | 15.60 |
| 1996-09-03 | 15.60 |
| 1996-09-02 | 15.60 |
| 1996-08-30 | 15.60 |
| 1996-08-29 | 15.60 |
| 1996-08-28 | 15.60 |
| 1996-08-27 | 15.60 |
| 1996-08-23 | 15.60 |
| 1996-08-22 | 15.60 |
| 1996-08-21 | 10.09 |
| 1996-08-20 | 9.17 |
| 1996-08-19 | 9.17 |
| 1996-08-16 | 9.17 |
| 1996-08-15 | 9.17 |
| 1996-08-14 | 8.26 |
| 1996-08-13 | 8.26 |
| 1996-08-12 | 8.26 |
| 1996-08-09 | 8.26 |
| 1996-08-08 | 8.26 |
| 1996-08-07 | 11.01 |
| 1996-08-06 | 11.01 |
| 1996-08-05 | 9.17 |
| 1996-08-02 | 9.17 |
| 1996-08-01 | 9.17 |
| 1996-07-31 | 9.17 |
| 1996-07-30 | 9.17 |
| 1996-07-29 | 9.17 |
| 1996-07-26 | 9.17 |
| 1996-07-25 | 9.17 |
| 1996-07-24 | 9.17 |
| 1996-07-23 | 9.17 |
| 1996-07-22 | 9.17 |
| 1996-07-19 | 9.17 |
| 1996-07-18 | 9.17 |
| 1996-07-17 | 9.17 |
| 1996-07-16 | 9.17 |
| 1996-07-15 | 10.09 |
| 1996-07-12 | 11.93 |
| 1996-07-11 | 11.93 |
| 1996-07-10 | 11.93 |
| 1996-07-09 | 11.93 |
| 1996-07-08 | 13.76 |
| 1996-07-05 | 15.60 |
| 1996-07-04 | 15.60 |
| 1996-07-03 | 17.43 |
| 1996-07-02 | 19.27 |
| 1996-07-01 | 19.27 |
| 1996-06-28 | 19.27 |
| 1996-06-27 | 19.27 |
| 1996-06-26 | 18.35 |
| 1996-06-25 | 16.51 |
| 1996-06-24 | 14.68 |
| 1996-06-21 | 12.84 |
| 1996-06-19 | 10.09 |
| 1996-06-18 | 10.09 |
| 1996-06-14 | 10.09 |
| 1996-06-13 | 10.09 |
| 1996-06-12 | 10.09 |
| 1996-06-11 | 9.17 |
| 1996-06-10 | 9.17 |
| 1996-06-07 | 9.17 |
| 1996-06-06 | 8.26 |
| 1996-06-05 | 7.34 |
| 1996-06-04 | 7.34 |
| 1996-06-03 | 7.34 |
| 1996-05-31 | 7.34 |
| 1996-05-30 | 7.34 |
| 1996-05-29 | 7.34 |
| 1996-05-28 | 5.50 |
| 1996-05-27 | 5.50 |
| 1996-05-24 | 5.50 |
| 1996-05-23 | 5.50 |
| 1996-05-22 | 5.50 |
| 1996-05-21 | 7.34 |
| 1996-05-20 | 7.34 |
| 1996-05-17 | 8.26 |
| 1996-05-16 | 8.26 |
| 1996-05-15 | 9.17 |
| 1996-05-14 | 9.17 |
| 1996-05-13 | 9.17 |
| 1996-05-10 | 10.09 |
| 1996-05-09 | 10.09 |
| 1996-05-08 | 10.09 |
| 1996-05-07 | 10.09 |
| 1996-05-06 | 10.09 |
| 1996-05-03 | 2.75 |
| 1996-05-02 | 2.75 |
| 1996-05-01 | 0.92 |
| 1996-04-30 | -0.92 |
| 1996-04-29 | 0.92 |
| 1996-04-26 | 0.92 |
| 1996-04-25 | 0.92 |
| 1996-04-24 | 0.92 |
| 1996-04-23 | 0.92 |
| 1996-04-22 | 0.92 |
| 1996-04-19 | 0.92 |
| 1996-04-18 | 0.92 |
| 1996-04-17 | 7.34 |
| 1996-04-16 | 8.26 |
| 1996-04-15 | 8.26 |
| 1996-04-12 | 8.26 |
| 1996-04-11 | 8.26 |
| 1996-04-10 | 8.26 |
| 1996-04-09 | 8.26 |
| 1996-04-03 | 10.09 |
| 1996-04-02 | 10.09 |
| 1996-04-01 | 10.09 |
| 1996-03-29 | 10.09 |
| 1996-03-28 | 10.09 |
| 1996-03-27 | 5.50 |
| 1996-03-26 | 0.92 |
| 1996-03-25 | 0.92 |
| 1996-03-22 | 0.92 |
| 1996-03-21 | 0.92 |
| 1996-03-20 | 0.92 |
| 1996-03-19 | 0.92 |
| 1996-03-18 | 0.00 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | 0.00 |
| 1996-03-12 | 0.00 |
| 1996-03-11 | 0.00 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | 0.00 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | 0.00 |
| 1996-02-29 | 0.00 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | 0.00 |
| 1996-02-26 | 0.00 |
| 1996-02-23 | 0.00 |
| 1996-02-22 | 0.00 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | 0.00 |
| 1996-02-14 | -1.83 |
| 1996-02-13 | -2.75 |
| 1996-02-12 | -2.75 |
| 1996-02-09 | -2.75 |
| 1996-02-08 | -3.67 |
| 1996-02-07 | -4.59 |
| 1996-02-06 | -4.59 |
| 1996-02-05 | -6.42 |
| 1996-02-02 | -6.42 |
| 1996-02-01 | -7.34 |
| 1996-01-31 | -8.26 |
| 1996-01-30 | -8.72 |
| 1996-01-29 | -11.01 |
| 1996-01-26 | -11.47 |
| 1996-01-25 | -11.47 |
| 1996-01-24 | -12.84 |
| 1996-01-23 | -8.26 |
| 1996-01-22 | -8.26 |
| 1996-01-19 | -8.26 |
| 1996-01-18 | -8.26 |
| 1996-01-17 | -8.26 |
| 1996-01-16 | -8.26 |
| 1996-01-15 | -8.26 |
| 1996-01-12 | -8.26 |
| 1996-01-11 | -8.26 |
| 1996-01-10 | -8.26 |
| 1996-01-09 | -11.93 |
| 1996-01-08 | -11.93 |
| 1996-01-05 | -12.84 |
| 1996-01-04 | -17.43 |
| 1996-01-03 | -17.43 |
| 1996-01-02 | -17.43 |
| 1995-12-29 | -16.51 |
| 1995-12-28 | -12.84 |
| 1995-12-27 | -12.84 |
| 1995-12-22 | -12.84 |
| 1995-12-21 | -12.84 |
| 1995-12-20 | -12.84 |
| 1995-12-19 | -12.39 |
| 1995-12-18 | -12.39 |
| 1995-12-15 | -11.93 |
| 1995-12-14 | -8.72 |
| 1995-12-13 | -8.72 |
| 1995-12-12 | -8.72 |
| 1995-12-11 | -8.26 |
| 1995-12-08 | -8.26 |
| 1995-12-07 | -8.26 |
| 1995-12-06 | -8.26 |
| 1995-12-05 | -8.26 |
| 1995-12-04 | -8.26 |
| 1995-12-01 | -8.26 |
| 1995-11-30 | -6.42 |
| 1995-11-29 | -6.42 |
| 1995-11-28 | -3.67 |
| 1995-11-27 | -3.67 |
| 1995-11-24 | -3.67 |
| 1995-11-23 | -3.67 |
| 1995-11-22 | -3.67 |
| 1995-11-21 | -3.67 |
| 1995-11-20 | -6.42 |
| 1995-11-17 | -6.42 |
| 1995-11-16 | -6.42 |
| 1995-11-15 | -6.42 |
| 1995-11-14 | -8.26 |
| 1995-11-13 | -8.26 |
| 1995-11-10 | -9.17 |
| 1995-11-09 | -9.17 |
| 1995-11-08 | -9.17 |
| 1995-11-07 | -9.17 |
| 1995-11-06 | -9.17 |
| 1995-11-03 | -9.17 |
| 1995-11-02 | -9.17 |
| 1995-10-31 | -9.17 |
| 1995-10-30 | -9.17 |
| 1995-10-27 | -9.17 |
| 1995-10-26 | -10.09 |
| 1995-10-25 | -9.17 |
| 1995-10-24 | -8.26 |
| 1995-10-23 | -8.26 |
| 1995-10-20 | 0.92 |
| 1995-10-19 | 0.92 |
| 1995-10-18 | 0.92 |
| 1995-10-17 | 0.92 |
| 1995-10-16 | 0.92 |
| 1995-10-13 | 0.92 |
| 1995-10-12 | 0.92 |
| 1995-10-11 | 0.92 |
| 1995-10-10 | 0.92 |
| 1995-10-09 | 0.92 |
| 1995-10-06 | 0.92 |
| 1995-10-05 | 0.92 |
| 1995-10-04 | 0.92 |
| 1995-10-03 | -0.92 |
| 1995-10-02 | -0.92 |
| 1995-09-29 | -0.92 |
| 1995-09-28 | -0.92 |
| 1995-09-27 | 0.92 |
| 1995-09-26 | -2.75 |
| 1995-09-25 | -7.34 |
| 1995-09-22 | -7.34 |
| 1995-09-21 | -7.34 |
| 1995-09-20 | -15.14 |
| 1995-09-19 | -15.60 |
| 1995-09-18 | -15.60 |
| 1995-09-15 | -15.60 |
| 1995-09-14 | -15.60 |
| 1995-09-13 | -15.60 |
| 1995-09-12 | -15.60 |
| 1995-09-11 | -15.60 |
| 1995-09-08 | -15.60 |
| 1995-09-07 | -15.60 |
| 1995-09-06 | -15.60 |
| 1995-09-05 | -15.60 |
| 1995-09-04 | -12.84 |
| 1995-09-01 | -12.84 |
| 1995-08-31 | -12.84 |
| 1995-08-30 | -12.84 |
| 1995-08-29 | -12.84 |
| 1995-08-25 | -10.09 |
| 1995-08-24 | -9.17 |
| 1995-08-23 | -8.26 |
| 1995-08-22 | -8.26 |
| 1995-08-21 | -4.59 |
| 1995-08-18 | 0.92 |
| 1995-08-17 | 0.92 |
| 1995-08-16 | 0.92 |
| 1995-08-15 | 0.92 |
| 1995-08-14 | 0.92 |
| 1995-08-11 | 0.92 |
| 1995-08-10 | 0.92 |
| 1995-08-09 | 0.92 |
| 1995-08-08 | 0.92 |
| 1995-08-07 | 2.75 |
| 1995-08-04 | 2.75 |
| 1995-08-03 | 2.75 |
| 1995-08-02 | 2.75 |
| 1995-08-01 | 2.75 |
| 1995-07-31 | 6.42 |
| 1995-07-28 | 10.09 |
| 1995-07-27 | 10.09 |
| 1995-07-26 | 10.09 |
| 1995-07-25 | 10.09 |
| 1995-07-24 | 8.26 |
| 1995-07-21 | 10.09 |
| 1995-07-20 | 10.09 |
| 1995-07-19 | 10.09 |
| 1995-07-18 | 8.26 |
| 1995-07-17 | 8.26 |
| 1995-07-14 | 8.26 |
| 1995-07-13 | 8.26 |
| 1995-07-12 | 8.26 |
| 1995-07-11 | 8.26 |
| 1995-07-10 | 8.26 |
| 1995-07-07 | 8.26 |
| 1995-07-06 | 8.26 |
| 1995-07-05 | 8.26 |
| 1995-07-04 | 8.26 |
| 1995-07-03 | 8.26 |
| 1995-06-30 | 8.26 |
| 1995-06-29 | 8.26 |
| 1995-06-28 | 7.34 |
| 1995-06-27 | 7.34 |
| 1995-06-26 | 7.34 |
| 1995-06-23 | 7.34 |
| 1995-06-22 | 9.17 |
| 1995-06-21 | 10.09 |
| 1995-06-20 | 10.09 |
| 1995-06-16 | 14.68 |
| 1995-06-15 | 14.68 |
| 1995-06-14 | 14.68 |
| 1995-06-13 | 14.68 |
| 1995-06-12 | 14.68 |
| 1995-06-09 | 18.35 |
| 1995-06-08 | 19.27 |
| 1995-06-07 | 19.27 |
| 1995-06-06 | 19.27 |
| 1995-06-05 | 19.27 |
| 1995-06-01 | 19.27 |
| 1995-05-31 | 19.27 |
| 1995-05-30 | 19.27 |
| 1995-05-29 | 19.27 |
| 1995-05-26 | 19.27 |
| 1995-05-25 | 19.27 |
| 1995-05-24 | 15.60 |
| 1995-05-23 | 15.60 |
| 1995-05-22 | 15.60 |
| 1995-05-19 | 15.60 |
| 1995-05-18 | 14.68 |
| 1995-05-17 | 15.60 |
| 1995-05-16 | 17.43 |
| 1995-05-15 | 17.43 |
| 1995-05-12 | 15.60 |
| 1995-05-11 | 15.60 |
| 1995-05-10 | 14.68 |
| 1995-05-09 | 15.60 |
| 1995-05-08 | 15.60 |
| 1995-05-05 | 15.60 |
| 1995-05-04 | 15.60 |
| 1995-05-03 | 12.84 |
| 1995-05-02 | 14.68 |
| 1995-05-01 | 15.60 |
| 1995-04-28 | 13.76 |
| 1995-04-27 | 15.60 |
| 1995-04-26 | 15.60 |
| 1995-04-25 | 15.60 |
| 1995-04-24 | 6.42 |
| 1995-04-21 | 4.59 |
| 1995-04-20 | 8.26 |
| 1995-04-19 | 4.59 |
| 1995-04-18 | 4.59 |
| 1995-04-13 | 4.59 |
| 1995-04-12 | 4.59 |
| 1995-04-11 | 4.59 |
| 1995-04-10 | 0.92 |
| 1995-04-07 | 0.92 |
| 1995-04-06 | 0.92 |
| 1995-04-04 | 0.92 |
| 1995-04-03 | 0.92 |
| 1995-03-31 | 0.92 |
| 1995-03-30 | 2.75 |
| 1995-03-29 | 2.75 |
| 1995-03-28 | 2.75 |
| 1995-03-27 | 0.92 |
| 1995-03-24 | 0.92 |
| 1995-03-23 | 0.92 |
| 1995-03-22 | 0.92 |
| 1995-03-21 | 0.92 |
| 1995-03-20 | 2.75 |
| 1995-03-17 | -0.92 |
| 1995-03-16 | -6.42 |
| 1995-03-15 | -8.72 |
| 1995-03-14 | -11.01 |
| 1995-03-13 | -13.76 |
| 1995-03-10 | -13.76 |
| 1995-03-09 | -16.51 |
| 1995-03-08 | -12.84 |
| 1995-03-07 | -12.84 |
| 1995-03-06 | -13.76 |
| 1995-03-03 | -13.76 |
| 1995-03-02 | -8.26 |
| 1995-03-01 | -4.59 |
| 1995-02-28 | -4.59 |
| 1995-02-27 | -4.59 |
| 1995-02-24 | -4.59 |
| 1995-02-23 | -4.59 |
| 1995-02-22 | -4.59 |
| 1995-02-21 | -4.59 |
| 1995-02-20 | -0.92 |
| 1995-02-17 | -0.92 |
| 1995-02-16 | -2.75 |
| 1995-02-15 | -2.75 |
| 1995-02-14 | -7.34 |
| 1995-02-13 | -7.34 |
| 1995-02-10 | -7.34 |
| 1995-02-09 | -7.34 |
| 1995-02-08 | -7.34 |
| 1995-02-07 | -7.34 |
| 1995-02-06 | -7.34 |
| 1995-02-03 | -2.75 |
| 1995-01-30 | -2.75 |
| 1995-01-27 | -2.75 |
| 1995-01-26 | -2.75 |
| 1995-01-25 | -2.75 |
| 1995-01-24 | -2.75 |
| 1995-01-23 | 0.00 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy