Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-02-20 | 234.63 |
| 2026-02-16 | 239.63 |
| 2026-02-13 | 238.05 |
| 2026-02-12 | 241.21 |
| 2026-02-11 | 239.37 |
| 2026-02-10 | 240.94 |
| 2026-02-09 | 236.47 |
| 2026-02-06 | 230.68 |
| 2026-02-05 | 235.16 |
| 2026-02-04 | 231.21 |
| 2026-02-03 | 226.21 |
| 2026-02-02 | 220.69 |
| 2026-01-30 | 222.53 |
| 2026-01-29 | 223.84 |
| 2026-01-28 | 224.63 |
| 2026-01-27 | 223.32 |
| 2026-01-26 | 230.95 |
| 2026-01-23 | 226.21 |
| 2026-01-22 | 231.74 |
| 2026-01-21 | 227.00 |
| 2026-01-20 | 228.58 |
| 2026-01-19 | 223.32 |
| 2026-01-16 | 221.21 |
| 2026-01-15 | 223.32 |
| 2026-01-14 | 224.90 |
| 2026-01-13 | 223.58 |
| 2026-01-12 | 227.26 |
| 2026-01-09 | 230.42 |
| 2026-01-08 | 234.89 |
| 2026-01-07 | 241.21 |
| 2026-01-06 | 235.42 |
| 2026-01-05 | 244.36 |
| 2026-01-02 | 232.26 |
| 2025-12-31 | 227.00 |
| 2025-12-30 | 229.11 |
| 2025-12-29 | 228.84 |
| 2025-12-24 | 237.26 |
| 2025-12-23 | 238.84 |
| 2025-12-22 | 216.22 |
| 2025-12-19 | 215.69 |
| 2025-12-18 | 213.85 |
| 2025-12-17 | 211.22 |
| 2025-12-16 | 208.85 |
| 2025-12-15 | 210.16 |
| 2025-12-12 | 212.53 |
| 2025-12-11 | 210.16 |
| 2025-12-10 | 209.64 |
| 2025-12-09 | 211.74 |
| 2025-12-08 | 216.74 |
| 2025-12-05 | 220.42 |
| 2025-12-04 | 222.27 |
| 2025-12-03 | 218.85 |
| 2025-12-02 | 223.06 |
| 2025-12-01 | 220.16 |
| 2025-11-28 | 217.27 |
| 2025-11-27 | 214.37 |
| 2025-11-26 | 209.11 |
| 2025-11-25 | 207.27 |
| 2025-11-24 | 205.17 |
| 2025-11-21 | 208.06 |
| 2025-11-20 | 209.90 |
| 2025-11-19 | 211.74 |
| 2025-11-18 | 213.06 |
| 2025-11-17 | 222.53 |
| 2025-11-14 | 219.90 |
| 2025-11-13 | 223.32 |
| 2025-11-12 | 223.58 |
| 2025-11-11 | 218.32 |
| 2025-11-10 | 211.48 |
| 2025-11-07 | 209.64 |
| 2025-11-06 | 208.59 |
| 2025-11-05 | 196.75 |
| 2025-11-04 | 195.43 |
| 2025-11-03 | 195.43 |
| 2025-10-31 | 191.22 |
| 2025-10-30 | 193.59 |
| 2025-10-28 | 196.22 |
| 2025-10-27 | 190.70 |
| 2025-10-24 | 189.64 |
| 2025-10-23 | 193.85 |
| 2025-10-22 | 187.80 |
| 2025-10-21 | 185.17 |
| 2025-10-20 | 185.17 |
| 2025-10-17 | 179.91 |
| 2025-10-16 | 183.33 |
| 2025-10-15 | 183.07 |
| 2025-10-14 | 177.02 |
| 2025-10-13 | 177.81 |
| 2025-10-10 | 180.70 |
| 2025-10-09 | 180.70 |
| 2025-10-08 | 177.81 |
| 2025-10-06 | 177.28 |
| 2025-10-03 | 178.60 |
| 2025-10-02 | 176.49 |
| 2025-09-30 | 175.44 |
| 2025-09-29 | 176.23 |
| 2025-09-26 | 178.07 |
| 2025-09-25 | 176.49 |
| 2025-09-24 | 177.54 |
| 2025-09-23 | 176.49 |
| 2025-09-22 | 175.18 |
| 2025-09-19 | 178.07 |
| 2025-09-18 | 179.38 |
| 2025-09-17 | 180.44 |
| 2025-09-16 | 178.60 |
| 2025-09-15 | 178.86 |
| 2025-09-12 | 178.60 |
| 2025-09-11 | 178.86 |
| 2025-09-10 | 180.44 |
| 2025-09-09 | 177.81 |
| 2025-09-08 | 179.38 |
| 2025-09-05 | 175.70 |
| 2025-09-04 | 174.65 |
| 2025-09-03 | 176.75 |
| 2025-09-02 | 178.60 |
| 2025-09-01 | 176.79 |
| 2025-08-29 | 176.53 |
| 2025-08-28 | 178.34 |
| 2025-08-27 | 177.82 |
| 2025-08-26 | 178.08 |
| 2025-08-25 | 176.79 |
| 2025-08-22 | 176.53 |
| 2025-08-21 | 176.01 |
| 2025-08-20 | 175.50 |
| 2025-08-19 | 174.72 |
| 2025-08-18 | 177.56 |
| 2025-08-15 | 179.37 |
| 2025-08-14 | 176.79 |
| 2025-08-13 | 174.98 |
| 2025-08-12 | 171.62 |
| 2025-08-11 | 171.11 |
| 2025-08-08 | 169.04 |
| 2025-08-07 | 171.62 |
| 2025-08-06 | 180.14 |
| 2025-08-05 | 210.10 |
| 2025-08-04 | 203.64 |
| 2025-08-01 | 204.67 |
| 2025-07-31 | 202.09 |
| 2025-07-30 | 202.61 |
| 2025-07-29 | 209.84 |
| 2025-07-28 | 209.84 |
| 2025-07-25 | 207.26 |
| 2025-07-24 | 207.77 |
| 2025-07-23 | 204.67 |
| 2025-07-22 | 204.67 |
| 2025-07-21 | 204.67 |
| 2025-07-18 | 207.26 |
| 2025-07-17 | 208.80 |
| 2025-07-16 | 204.67 |
| 2025-07-15 | 206.74 |
| 2025-07-14 | 204.16 |
| 2025-07-11 | 204.67 |
| 2025-07-10 | 204.67 |
| 2025-07-09 | 201.58 |
| 2025-07-08 | 199.51 |
| 2025-07-07 | 184.02 |
| 2025-07-04 | 178.34 |
| 2025-07-03 | 180.92 |
| 2025-07-02 | 181.44 |
| 2025-06-30 | 176.27 |
| 2025-06-27 | 177.82 |
| 2025-06-26 | 180.40 |
| 2025-06-25 | 177.82 |
| 2025-06-24 | 172.66 |
| 2025-06-23 | 162.85 |
| 2025-06-20 | 159.75 |
| 2025-06-19 | 159.75 |
| 2025-06-18 | 163.88 |
| 2025-06-17 | 165.94 |
| 2025-06-16 | 163.88 |
| 2025-06-13 | 165.94 |
| 2025-06-12 | 170.59 |
| 2025-06-11 | 173.17 |
| 2025-06-10 | 171.11 |
| 2025-06-09 | 169.04 |
| 2025-06-06 | 169.04 |
| 2025-06-05 | 167.49 |
| 2025-06-04 | 166.98 |
| 2025-06-03 | 170.59 |
| 2025-06-02 | 171.62 |
| 2025-05-30 | 172.66 |
| 2025-05-29 | 173.17 |
| 2025-05-28 | 170.59 |
| 2025-05-27 | 171.62 |
| 2025-05-26 | 171.11 |
| 2025-05-23 | 171.62 |
| 2025-05-22 | 170.59 |
| 2025-05-21 | 170.59 |
| 2025-05-20 | 167.49 |
| 2025-05-19 | 166.46 |
| 2025-05-16 | 166.98 |
| 2025-05-15 | 159.23 |
| 2025-05-14 | 154.07 |
| 2025-05-13 | 151.48 |
| 2025-05-12 | 150.71 |
| 2025-05-09 | 144.26 |
| 2025-05-08 | 142.19 |
| 2025-05-07 | 140.12 |
| 2025-05-06 | 139.61 |
| 2025-05-02 | 136.51 |
| 2025-04-30 | 130.57 |
| 2025-04-29 | 130.57 |
| 2025-04-28 | 130.57 |
| 2025-04-25 | 129.80 |
| 2025-04-24 | 131.09 |
| 2025-04-23 | 131.86 |
| 2025-04-22 | 128.51 |
| 2025-04-17 | 129.54 |
| 2025-04-16 | 125.41 |
| 2025-04-15 | 126.96 |
| 2025-04-14 | 131.86 |
| 2025-04-11 | 129.28 |
| 2025-04-10 | 130.31 |
| 2025-04-09 | 125.15 |
| 2025-04-08 | 126.44 |
| 2025-04-07 | 126.18 |
| 2025-04-03 | 141.67 |
| 2025-04-02 | 153.03 |
| 2025-04-01 | 156.39 |
| 2025-03-31 | 154.84 |
| 2025-03-28 | 158.78 |
| 2025-03-27 | 158.78 |
| 2025-03-26 | 161.73 |
| 2025-03-25 | 163.70 |
| 2025-03-24 | 162.22 |
| 2025-03-21 | 159.27 |
| 2025-03-20 | 159.76 |
| 2025-03-19 | 160.75 |
| 2025-03-18 | 159.27 |
| 2025-03-17 | 155.83 |
| 2025-03-14 | 158.78 |
| 2025-03-13 | 153.37 |
| 2025-03-12 | 168.12 |
| 2025-03-11 | 173.04 |
| 2025-03-10 | 174.52 |
| 2025-03-07 | 173.04 |
| 2025-03-06 | 167.14 |
| 2025-03-05 | 164.68 |
| 2025-03-04 | 160.25 |
| 2025-03-03 | 155.33 |
| 2025-02-28 | 152.38 |
| 2025-02-27 | 151.40 |
| 2025-02-26 | 150.41 |
| 2025-02-25 | 148.45 |
| 2025-02-24 | 149.92 |
| 2025-02-21 | 147.95 |
| 2025-02-20 | 145.99 |
| 2025-02-19 | 146.97 |
| 2025-02-18 | 150.41 |
| 2025-02-17 | 147.46 |
| 2025-02-14 | 145.99 |
| 2025-02-13 | 146.48 |
| 2025-02-12 | 147.46 |
| 2025-02-11 | 146.48 |
| 2025-02-10 | 147.95 |
| 2025-02-07 | 143.77 |
| 2025-02-06 | 151.89 |
| 2025-02-05 | 148.45 |
| 2025-02-04 | 156.81 |
| 2025-02-03 | 155.83 |
| 2025-01-28 | 158.29 |
| 2025-01-27 | 159.27 |
| 2025-01-24 | 158.29 |
| 2025-01-23 | 158.78 |
| 2025-01-22 | 158.29 |
| 2025-01-21 | 159.76 |
| 2025-01-20 | 155.33 |
| 2025-01-17 | 155.83 |
| 2025-01-16 | 157.79 |
| 2025-01-15 | 153.37 |
| 2025-01-14 | 156.32 |
| 2025-01-13 | 153.37 |
| 2025-01-10 | 157.30 |
| 2025-01-09 | 160.75 |
| 2025-01-08 | 141.80 |
| 2025-01-07 | 138.85 |
| 2025-01-06 | 136.15 |
| 2025-01-03 | 134.18 |
| 2025-01-02 | 131.72 |
| 2024-12-31 | 134.67 |
| 2024-12-30 | 134.42 |
| 2024-12-27 | 134.92 |
| 2024-12-24 | 135.65 |
| 2024-12-23 | 133.44 |
| 2024-12-20 | 129.75 |
| 2024-12-19 | 133.69 |
| 2024-12-18 | 131.23 |
| 2024-12-17 | 136.39 |
| 2024-12-16 | 137.13 |
| 2024-12-13 | 137.87 |
| 2024-12-12 | 137.13 |
| 2024-12-11 | 138.85 |
| 2024-12-10 | 140.82 |
| 2024-12-09 | 139.59 |
| 2024-12-06 | 138.85 |
| 2024-12-05 | 137.62 |
| 2024-12-04 | 136.15 |
| 2024-12-03 | 137.62 |
| 2024-12-02 | 137.62 |
| 2024-11-29 | 138.85 |
| 2024-11-28 | 137.38 |
| 2024-11-27 | 135.65 |
| 2024-11-26 | 134.92 |
| 2024-11-25 | 129.75 |
| 2024-11-22 | 127.29 |
| 2024-11-21 | 125.82 |
| 2024-11-20 | 120.90 |
| 2024-11-19 | 120.16 |
| 2024-11-18 | 119.17 |
| 2024-11-15 | 114.01 |
| 2024-11-14 | 97.77 |
| 2024-11-13 | 98.26 |
| 2024-11-12 | 98.02 |
| 2024-11-11 | 99.49 |
| 2024-11-08 | 100.23 |
| 2024-11-07 | 100.97 |
| 2024-11-06 | 99.74 |
| 2024-11-05 | 100.97 |
| 2024-11-04 | 99.25 |
| 2024-11-01 | 99.99 |
| 2024-10-31 | 99.25 |
| 2024-10-30 | 99.25 |
| 2024-10-29 | 100.72 |
| 2024-10-28 | 101.95 |
| 2024-10-25 | 98.76 |
| 2024-10-24 | 97.03 |
| 2024-10-23 | 97.77 |
| 2024-10-22 | 96.05 |
| 2024-10-21 | 94.82 |
| 2024-10-18 | 96.79 |
| 2024-10-17 | 94.57 |
| 2024-10-16 | 93.84 |
| 2024-10-15 | 95.07 |
| 2024-10-14 | 95.56 |
| 2024-10-10 | 96.54 |
| 2024-10-09 | 93.59 |
| 2024-10-08 | 94.57 |
| 2024-10-07 | 104.91 |
| 2024-10-04 | 100.72 |
| 2024-10-03 | 100.72 |
| 2024-10-02 | 102.94 |
| 2024-09-30 | 105.40 |
| 2024-09-27 | 103.92 |
| 2024-09-26 | 102.45 |
| 2024-09-25 | 97.77 |
| 2024-09-24 | 98.02 |
| 2024-09-23 | 96.30 |
| 2024-09-20 | 98.02 |
| 2024-09-19 | 96.05 |
| 2024-09-17 | 95.07 |
| 2024-09-16 | 95.07 |
| 2024-09-13 | 94.57 |
| 2024-09-12 | 93.10 |
| 2024-09-11 | 94.08 |
| 2024-09-10 | 93.59 |
| 2024-09-09 | 93.84 |
| 2024-09-05 | 91.62 |
| 2024-09-04 | 89.41 |
| 2024-09-03 | 90.89 |
| 2024-09-02 | 92.08 |
| 2024-08-30 | 90.65 |
| 2024-08-29 | 88.97 |
| 2024-08-28 | 88.97 |
| 2024-08-27 | 89.69 |
| 2024-08-26 | 90.17 |
| 2024-08-23 | 89.21 |
| 2024-08-22 | 88.49 |
| 2024-08-21 | 88.01 |
| 2024-08-20 | 90.41 |
| 2024-08-19 | 88.25 |
| 2024-08-16 | 86.81 |
| 2024-08-15 | 86.33 |
| 2024-08-14 | 85.85 |
| 2024-08-13 | 86.57 |
| 2024-08-12 | 85.37 |
| 2024-08-09 | 87.05 |
| 2024-08-08 | 88.97 |
| 2024-08-07 | 87.77 |
| 2024-08-06 | 92.32 |
| 2024-08-05 | 88.49 |
| 2024-08-02 | 93.76 |
| 2024-08-01 | 97.60 |
| 2024-07-31 | 95.68 |
| 2024-07-30 | 94.00 |
| 2024-07-29 | 94.72 |
| 2024-07-26 | 93.04 |
| 2024-07-25 | 92.56 |
| 2024-07-24 | 93.28 |
| 2024-07-23 | 92.80 |
| 2024-07-22 | 92.32 |
| 2024-07-19 | 91.84 |
| 2024-07-18 | 93.28 |
| 2024-07-17 | 95.92 |
| 2024-07-16 | 97.12 |
| 2024-07-15 | 98.32 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 97.36 |
| 2024-07-10 | 94.96 |
| 2024-07-09 | 95.20 |
| 2024-07-08 | 95.92 |
| 2024-07-05 | 91.84 |
| 2024-07-04 | 92.80 |
| 2024-07-03 | 92.08 |
| 2024-07-02 | 91.84 |
| 2024-06-28 | 91.60 |
| 2024-06-27 | 91.84 |
| 2024-06-26 | 93.28 |
| 2024-06-25 | 93.04 |
| 2024-06-24 | 95.20 |
| 2024-06-21 | 97.36 |
| 2024-06-20 | 99.52 |
| 2024-06-19 | 96.16 |
| 2024-06-18 | 95.68 |
| 2024-06-17 | 94.24 |
| 2024-06-14 | 94.96 |
| 2024-06-13 | 100.24 |
| 2024-06-12 | 94.24 |
| 2024-06-11 | 95.92 |
| 2024-06-07 | 98.08 |
| 2024-06-06 | 98.56 |
| 2024-06-05 | 99.04 |
| 2024-06-04 | 100.48 |
| 2024-06-03 | 98.56 |
| 2024-05-31 | 96.40 |
| 2024-05-30 | 95.20 |
| 2024-05-29 | 98.56 |
| 2024-05-28 | 100.96 |
| 2024-05-27 | 100.24 |
| 2024-05-24 | 98.56 |
| 2024-05-23 | 100.24 |
| 2024-05-22 | 107.43 |
| 2024-05-21 | 105.99 |
| 2024-05-20 | 108.39 |
| 2024-05-17 | 108.15 |
| 2024-05-16 | 107.67 |
| 2024-05-14 | 110.31 |
| 2024-05-13 | 111.03 |
| 2024-05-10 | 107.19 |
| 2024-05-09 | 103.12 |
| 2024-05-08 | 101.92 |
| 2024-05-07 | 103.12 |
| 2024-05-06 | 102.64 |
| 2024-05-03 | 102.40 |
| 2024-05-02 | 102.16 |
| 2024-04-30 | 102.64 |
| 2024-04-29 | 101.20 |
| 2024-04-26 | 100.72 |
| 2024-04-25 | 98.32 |
| 2024-04-24 | 96.88 |
| 2024-04-23 | 93.28 |
| 2024-04-22 | 93.52 |
| 2024-04-19 | 93.28 |
| 2024-04-18 | 95.92 |
| 2024-04-17 | 92.56 |
| 2024-04-16 | 90.89 |
| 2024-04-15 | 95.92 |
| 2024-04-12 | 98.56 |
| 2024-04-11 | 98.08 |
| 2024-04-10 | 101.20 |
| 2024-04-09 | 98.08 |
| 2024-04-08 | 99.28 |
| 2024-04-05 | 100.24 |
| 2024-04-03 | 101.68 |
| 2024-04-02 | 104.79 |
| 2024-03-28 | 102.88 |
| 2024-03-27 | 101.28 |
| 2024-03-26 | 100.82 |
| 2024-03-25 | 99.45 |
| 2024-03-22 | 97.40 |
| 2024-03-21 | 100.82 |
| 2024-03-20 | 99.00 |
| 2024-03-19 | 99.00 |
| 2024-03-18 | 101.51 |
| 2024-03-15 | 99.68 |
| 2024-03-14 | 102.42 |
| 2024-03-13 | 109.49 |
| 2024-03-12 | 98.08 |
| 2024-03-11 | 91.24 |
| 2024-03-08 | 92.61 |
| 2024-03-07 | 93.75 |
| 2024-03-06 | 92.15 |
| 2024-03-05 | 91.92 |
| 2024-03-04 | 93.52 |
| 2024-03-01 | 92.61 |
| 2024-02-29 | 93.52 |
| 2024-02-28 | 91.92 |
| 2024-02-27 | 93.75 |
| 2024-02-26 | 91.69 |
| 2024-02-23 | 85.99 |
| 2024-02-22 | 85.76 |
| 2024-02-21 | 85.76 |
| 2024-02-20 | 85.08 |
| 2024-02-19 | 85.08 |
| 2024-02-16 | 86.90 |
| 2024-02-15 | 85.76 |
| 2024-02-14 | 86.22 |
| 2024-02-09 | 85.76 |
| 2024-02-08 | 83.25 |
| 2024-02-07 | 82.57 |
| 2024-02-06 | 82.57 |
| 2024-02-05 | 80.74 |
| 2024-02-02 | 83.48 |
| 2024-02-01 | 82.34 |
| 2024-01-31 | 81.88 |
| 2024-01-30 | 78.46 |
| 2024-01-29 | 81.65 |
| 2024-01-26 | 79.37 |
| 2024-01-25 | 80.05 |
| 2024-01-24 | 80.28 |
| 2024-01-23 | 78.23 |
| 2024-01-22 | 75.72 |
| 2024-01-19 | 78.91 |
| 2024-01-18 | 77.09 |
| 2024-01-17 | 78.00 |
| 2024-01-16 | 80.28 |
| 2024-01-15 | 80.51 |
| 2024-01-12 | 80.74 |
| 2024-01-11 | 82.57 |
| 2024-01-10 | 83.93 |
| 2024-01-09 | 87.13 |
| 2024-01-08 | 85.30 |
| 2024-01-05 | 87.36 |
| 2024-01-04 | 88.50 |
| 2024-01-03 | 84.85 |
| 2024-01-02 | 84.62 |
| 2023-12-29 | 86.22 |
| 2023-12-28 | 87.59 |
| 2023-12-27 | 86.22 |
| 2023-12-22 | 88.73 |
| 2023-12-21 | 89.64 |
| 2023-12-20 | 88.73 |
| 2023-12-19 | 89.41 |
| 2023-12-18 | 90.78 |
| 2023-12-15 | 91.47 |
| 2023-12-14 | 89.41 |
| 2023-12-13 | 84.39 |
| 2023-12-12 | 79.83 |
| 2023-12-11 | 78.69 |
| 2023-12-08 | 78.00 |
| 2023-12-07 | 78.46 |
| 2023-12-06 | 78.46 |
| 2023-12-05 | 78.00 |
| 2023-12-04 | 78.69 |
| 2023-12-01 | 79.37 |
| 2023-11-30 | 79.83 |
| 2023-11-29 | 79.60 |
| 2023-11-28 | 79.14 |
| 2023-11-27 | 83.02 |
| 2023-11-24 | 85.99 |
| 2023-11-23 | 85.76 |
| 2023-11-22 | 83.48 |
| 2023-11-21 | 84.62 |
| 2023-11-20 | 81.88 |
| 2023-11-17 | 77.77 |
| 2023-11-16 | 78.46 |
| 2023-11-15 | 79.37 |
| 2023-11-14 | 75.72 |
| 2023-11-13 | 75.95 |
| 2023-11-10 | 76.40 |
| 2023-11-09 | 78.00 |
| 2023-11-08 | 77.54 |
| 2023-11-07 | 77.54 |
| 2023-11-06 | 79.83 |
| 2023-11-03 | 77.32 |
| 2023-11-02 | 76.86 |
| 2023-11-01 | 78.23 |
| 2023-10-31 | 79.37 |
| 2023-10-30 | 78.91 |
| 2023-10-27 | 80.28 |
| 2023-10-26 | 78.91 |
| 2023-10-25 | 79.14 |
| 2023-10-24 | 76.18 |
| 2023-10-20 | 75.95 |
| 2023-10-19 | 76.63 |
| 2023-10-18 | 78.91 |
| 2023-10-17 | 80.74 |
| 2023-10-16 | 81.20 |
| 2023-10-13 | 81.88 |
| 2023-10-12 | 85.99 |
| 2023-10-11 | 84.62 |
| 2023-10-10 | 83.71 |
| 2023-10-09 | 86.67 |
| 2023-10-06 | 88.27 |
| 2023-10-05 | 82.79 |
| 2023-10-04 | 82.34 |
| 2023-10-03 | 83.48 |
| 2023-09-29 | 83.48 |
| 2023-09-28 | 80.51 |
| 2023-09-27 | 83.93 |
| 2023-09-26 | 82.79 |
| 2023-09-25 | 83.93 |
| 2023-09-22 | 86.22 |
| 2023-09-21 | 85.76 |
| 2023-09-20 | 86.22 |
| 2023-09-19 | 87.13 |
| 2023-09-18 | 86.22 |
| 2023-09-15 | 88.04 |
| 2023-09-14 | 89.87 |
| 2023-09-13 | 90.78 |
| 2023-09-12 | 92.15 |
| 2023-09-11 | 89.18 |
| 2023-09-07 | 89.87 |
| 2023-09-06 | 91.24 |
| 2023-09-05 | 93.75 |
| 2023-09-04 | 94.43 |
| 2023-08-31 | 90.78 |
| 2023-08-30 | 89.41 |
| 2023-08-29 | 91.92 |
| 2023-08-28 | 88.73 |
| 2023-08-25 | 88.27 |
| 2023-08-24 | 89.64 |
| 2023-08-23 | 89.87 |
| 2023-08-22 | 90.32 |
| 2023-08-21 | 90.32 |
| 2023-08-18 | 95.12 |
| 2023-08-17 | 95.34 |
| 2023-08-16 | 95.34 |
| 2023-08-15 | 99.91 |
| 2023-08-14 | 100.82 |
| 2023-08-11 | 100.82 |
| 2023-08-10 | 103.10 |
| 2023-08-09 | 97.63 |
| 2023-08-08 | 97.85 |
| 2023-08-07 | 98.08 |
| 2023-08-04 | 96.94 |
| 2023-08-03 | 97.63 |
| 2023-08-02 | 99.68 |
| 2023-08-01 | 101.51 |
| 2023-07-31 | 101.51 |
| 2023-07-28 | 100.59 |
| 2023-07-27 | 100.82 |
| 2023-07-26 | 96.94 |
| 2023-07-25 | 96.26 |
| 2023-07-24 | 96.49 |
| 2023-07-21 | 97.63 |
| 2023-07-20 | 96.71 |
| 2023-07-19 | 97.40 |
| 2023-07-18 | 94.43 |
| 2023-07-14 | 93.98 |
| 2023-07-13 | 85.30 |
| 2023-07-12 | 85.53 |
| 2023-07-11 | 84.85 |
| 2023-07-10 | 83.48 |
| 2023-07-07 | 83.93 |
| 2023-07-06 | 85.08 |
| 2023-07-05 | 86.67 |
| 2023-07-04 | 87.81 |
| 2023-07-03 | 87.59 |
| 2023-06-30 | 82.79 |
| 2023-06-29 | 81.88 |
| 2023-06-28 | 85.30 |
| 2023-06-27 | 87.13 |
| 2023-06-26 | 89.41 |
| 2023-06-23 | 89.64 |
| 2023-06-21 | 86.90 |
| 2023-06-20 | 86.22 |
| 2023-06-19 | 76.40 |
| 2023-06-16 | 74.12 |
| 2023-06-15 | 72.52 |
| 2023-06-14 | 71.15 |
| 2023-06-13 | 70.93 |
| 2023-06-12 | 69.79 |
| 2023-06-09 | 71.15 |
| 2023-06-08 | 70.70 |
| 2023-06-07 | 69.79 |
| 2023-06-06 | 67.28 |
| 2023-06-05 | 68.64 |
| 2023-06-02 | 65.91 |
| 2023-06-01 | 61.57 |
| 2023-05-31 | 62.94 |
| 2023-05-30 | 66.36 |
| 2023-05-29 | 64.76 |
| 2023-05-25 | 66.82 |
| 2023-05-24 | 71.15 |
| 2023-05-23 | 73.89 |
| 2023-05-22 | 72.75 |
| 2023-05-19 | 68.87 |
| 2023-05-18 | 68.64 |
| 2023-05-17 | 67.05 |
| 2023-05-16 | 68.19 |
| 2023-05-15 | 68.64 |
| 2023-05-12 | 69.56 |
| 2023-05-11 | 71.84 |
| 2023-05-10 | 69.79 |
| 2023-05-09 | 68.42 |
| 2023-05-08 | 70.01 |
| 2023-05-05 | 70.24 |
| 2023-05-04 | 71.84 |
| 2023-05-03 | 72.52 |
| 2023-05-02 | 73.44 |
| 2023-04-28 | 72.75 |
| 2023-04-27 | 73.44 |
| 2023-04-26 | 74.12 |
| 2023-04-25 | 73.21 |
| 2023-04-24 | 75.03 |
| 2023-04-21 | 77.54 |
| 2023-04-20 | 77.09 |
| 2023-04-19 | 77.54 |
| 2023-04-18 | 78.46 |
| 2023-04-17 | 77.54 |
| 2023-04-14 | 77.09 |
| 2023-04-13 | 77.77 |
| 2023-04-12 | 78.00 |
| 2023-04-11 | 78.91 |
| 2023-04-06 | 79.83 |
| 2023-04-04 | 78.46 |
| 2023-04-03 | 76.40 |
| 2023-03-31 | 72.30 |
| 2023-03-30 | 73.66 |
| 2023-03-29 | 68.64 |
| 2023-03-28 | 68.64 |
| 2023-03-27 | 67.73 |
| 2023-03-24 | 67.28 |
| 2023-03-23 | 67.28 |
| 2023-03-22 | 65.45 |
| 2023-03-21 | 65.45 |
| 2023-03-20 | 63.62 |
| 2023-03-17 | 66.13 |
| 2023-03-16 | 64.54 |
| 2023-03-15 | 67.05 |
| 2023-03-14 | 64.76 |
| 2023-03-13 | 67.73 |
| 2023-03-10 | 67.05 |
| 2023-03-09 | 72.07 |
| 2023-03-08 | 78.46 |
| 2023-03-07 | 78.91 |
| 2023-03-06 | 80.05 |
| 2023-03-03 | 81.42 |
| 2023-03-02 | 79.83 |
| 2023-03-01 | 77.54 |
| 2023-02-28 | 76.18 |
| 2023-02-27 | 72.98 |
| 2023-02-24 | 75.03 |
| 2023-02-23 | 72.98 |
| 2023-02-22 | 73.89 |
| 2023-02-21 | 74.35 |
| 2023-02-20 | 75.26 |
| 2023-02-17 | 75.49 |
| 2023-02-16 | 76.86 |
| 2023-02-15 | 75.72 |
| 2023-02-14 | 76.63 |
| 2023-02-13 | 77.32 |
| 2023-02-10 | 76.18 |
| 2023-02-09 | 78.00 |
| 2023-02-08 | 78.91 |
| 2023-02-07 | 77.54 |
| 2023-02-06 | 78.46 |
| 2023-02-03 | 79.60 |
| 2023-02-02 | 78.23 |
| 2023-02-01 | 80.74 |
| 2023-01-31 | 78.00 |
| 2023-01-30 | 82.57 |
| 2023-01-27 | 85.08 |
| 2023-01-26 | 88.95 |
| 2023-01-20 | 91.24 |
| 2023-01-19 | 90.32 |
| 2023-01-18 | 93.98 |
| 2023-01-17 | 92.15 |
| 2023-01-16 | 95.12 |
| 2023-01-13 | 91.01 |
| 2023-01-12 | 88.27 |
| 2023-01-11 | 88.95 |
| 2023-01-10 | 90.32 |
| 2023-01-09 | 92.15 |
| 2023-01-06 | 88.95 |
| 2023-01-05 | 94.20 |
| 2023-01-04 | 90.55 |
| 2023-01-03 | 92.15 |
| 2022-12-30 | 94.43 |
| 2022-12-29 | 95.80 |
| 2022-12-28 | 98.54 |
| 2022-12-23 | 99.00 |
| 2022-12-22 | 95.12 |
| 2022-12-21 | 92.61 |
| 2022-12-20 | 91.69 |
| 2022-12-19 | 92.15 |
| 2022-12-16 | 95.34 |
| 2022-12-15 | 95.34 |
| 2022-12-14 | 96.49 |
| 2022-12-13 | 99.91 |
| 2022-12-12 | 93.75 |
| 2022-12-09 | 92.15 |
| 2022-12-08 | 93.98 |
| 2022-12-07 | 86.44 |
| 2022-12-06 | 85.99 |
| 2022-12-05 | 84.16 |
| 2022-12-02 | 77.32 |
| 2022-12-01 | 80.51 |
| 2022-11-30 | 83.93 |
| 2022-11-29 | 82.34 |
| 2022-11-28 | 77.09 |
| 2022-11-25 | 67.73 |
| 2022-11-24 | 68.87 |
| 2022-11-23 | 69.79 |
| 2022-11-22 | 66.82 |
| 2022-11-21 | 67.28 |
| 2022-11-18 | 70.70 |
| 2022-11-17 | 72.75 |
| 2022-11-16 | 73.89 |
| 2022-11-15 | 75.03 |
| 2022-11-14 | 71.84 |
| 2022-11-11 | 79.37 |
| 2022-11-10 | 75.26 |
| 2022-11-09 | 75.49 |
| 2022-11-08 | 76.40 |
| 2022-11-07 | 76.63 |
| 2022-11-04 | 76.86 |
| 2022-11-03 | 70.01 |
| 2022-11-02 | 72.07 |
| 2022-11-01 | 68.19 |
| 2022-10-31 | 62.48 |
| 2022-10-28 | 67.05 |
| 2022-10-27 | 70.01 |
| 2022-10-26 | 71.61 |
| 2022-10-25 | 68.87 |
| 2022-10-24 | 65.22 |
| 2022-10-21 | 74.12 |
| 2022-10-20 | 70.01 |
| 2022-10-19 | 72.98 |
| 2022-10-18 | 75.03 |
| 2022-10-17 | 74.81 |
| 2022-10-14 | 74.81 |
| 2022-10-13 | 77.77 |
| 2022-10-12 | 83.71 |
| 2022-10-11 | 86.22 |
| 2022-10-10 | 90.55 |
| 2022-10-07 | 96.26 |
| 2022-10-06 | 96.94 |
| 2022-10-05 | 90.32 |
| 2022-10-03 | 87.59 |
| 2022-09-30 | 88.95 |
| 2022-09-29 | 90.32 |
| 2022-09-28 | 93.52 |
| 2022-09-27 | 104.24 |
| 2022-09-26 | 99.00 |
| 2022-09-23 | 103.56 |
| 2022-09-22 | 101.51 |
| 2022-09-21 | 104.02 |
| 2022-09-20 | 101.51 |
| 2022-09-19 | 97.17 |
| 2022-09-16 | 95.12 |
| 2022-09-15 | 94.20 |
| 2022-09-14 | 96.03 |
| 2022-09-13 | 94.43 |
| 2022-09-09 | 90.78 |
| 2022-09-08 | 88.95 |
| 2022-09-07 | 87.13 |
| 2022-09-06 | 88.50 |
| 2022-09-05 | 88.04 |
| 2022-09-02 | 88.95 |
| 2022-09-01 | 85.99 |
| 2022-08-31 | 86.22 |
| 2022-08-30 | 86.90 |
| 2022-08-29 | 87.81 |
| 2022-08-26 | 89.87 |
| 2022-08-25 | 93.29 |
| 2022-08-24 | 93.29 |
| 2022-08-23 | 91.69 |
| 2022-08-22 | 94.43 |
| 2022-08-19 | 97.63 |
| 2022-08-18 | 97.40 |
| 2022-08-17 | 100.59 |
| 2022-08-16 | 99.91 |
| 2022-08-15 | 94.66 |
| 2022-08-12 | 93.06 |
| 2022-08-11 | 100.37 |
| 2022-08-10 | 96.26 |
| 2022-08-09 | 94.43 |
| 2022-08-08 | 96.03 |
| 2022-08-05 | 93.29 |
| 2022-08-04 | 93.29 |
| 2022-08-03 | 89.64 |
| 2022-08-02 | 86.90 |
| 2022-08-01 | 88.73 |
| 2022-07-29 | 85.30 |
| 2022-07-28 | 85.76 |
| 2022-07-27 | 86.67 |
| 2022-07-26 | 87.59 |
| 2022-07-25 | 88.27 |
| 2022-07-22 | 88.95 |
| 2022-07-21 | 88.95 |
| 2022-07-20 | 89.64 |
| 2022-07-19 | 93.06 |
| 2022-07-18 | 93.52 |
| 2022-07-15 | 88.95 |
| 2022-07-14 | 93.98 |
| 2022-07-13 | 93.29 |
| 2022-07-12 | 92.15 |
| 2022-07-11 | 91.69 |
| 2022-07-08 | 94.66 |
| 2022-07-07 | 95.12 |
| 2022-07-06 | 89.18 |
| 2022-07-05 | 95.34 |
| 2022-07-04 | 95.80 |
| 2022-06-30 | 96.03 |
| 2022-06-29 | 96.03 |
| 2022-06-28 | 96.26 |
| 2022-06-27 | 84.39 |
| 2022-06-24 | 76.86 |
| 2022-06-23 | 76.63 |
| 2022-06-22 | 73.66 |
| 2022-06-21 | 75.03 |
| 2022-06-20 | 74.58 |
| 2022-06-17 | 72.07 |
| 2022-06-16 | 74.58 |
| 2022-06-15 | 75.95 |
| 2022-06-14 | 77.32 |
| 2022-06-13 | 77.54 |
| 2022-06-10 | 80.97 |
| 2022-06-09 | 80.74 |
| 2022-06-08 | 84.39 |
| 2022-06-07 | 85.30 |
| 2022-06-06 | 89.41 |
| 2022-06-02 | 88.04 |
| 2022-06-01 | 91.69 |
| 2022-05-31 | 87.13 |
| 2022-05-30 | 89.18 |
| 2022-05-27 | 89.64 |
| 2022-05-26 | 81.88 |
| 2022-05-25 | 78.00 |
| 2022-05-24 | 77.77 |
| 2022-05-23 | 79.14 |
| 2022-05-20 | 79.83 |
| 2022-05-19 | 78.23 |
| 2022-05-18 | 82.57 |
| 2022-05-17 | 81.88 |
| 2022-05-16 | 77.54 |
| 2022-05-13 | 76.86 |
| 2022-05-12 | 75.26 |
| 2022-05-11 | 78.91 |
| 2022-05-10 | 78.00 |
| 2022-05-06 | 80.28 |
| 2022-05-05 | 87.81 |
| 2022-05-04 | 84.85 |
| 2022-05-03 | 84.85 |
| 2022-04-29 | 79.83 |
| 2022-04-28 | 78.91 |
| 2022-04-27 | 81.65 |
| 2022-04-26 | 78.23 |
| 2022-04-25 | 74.81 |
| 2022-04-22 | 68.64 |
| 2022-04-21 | 68.19 |
| 2022-04-20 | 68.64 |
| 2022-04-19 | 71.84 |
| 2022-04-14 | 75.72 |
| 2022-04-13 | 75.26 |
| 2022-04-12 | 74.58 |
| 2022-04-11 | 67.50 |
| 2022-04-08 | 73.21 |
| 2022-04-07 | 71.84 |
| 2022-04-06 | 76.40 |
| 2022-04-04 | 78.23 |
| 2022-04-01 | 77.54 |
| 2022-03-31 | 75.95 |
| 2022-03-30 | 77.32 |
| 2022-03-29 | 71.15 |
| 2022-03-28 | 75.26 |
| 2022-03-25 | 73.66 |
| 2022-03-24 | 74.35 |
| 2022-03-23 | 77.54 |
| 2022-03-22 | 75.95 |
| 2022-03-21 | 77.09 |
| 2022-03-18 | 76.40 |
| 2022-03-17 | 71.38 |
| 2022-03-16 | 61.80 |
| 2022-03-15 | 54.04 |
| 2022-03-14 | 57.23 |
| 2022-03-11 | 62.48 |
| 2022-03-10 | 61.11 |
| 2022-03-09 | 51.53 |
| 2022-03-08 | 44.68 |
| 2022-03-07 | 48.79 |
| 2022-03-04 | 62.48 |
| 2022-03-03 | 65.45 |
| 2022-03-02 | 59.97 |
| 2022-03-01 | 59.74 |
| 2022-02-28 | 58.83 |
| 2022-02-25 | 61.11 |
| 2022-02-24 | 60.66 |
| 2022-02-23 | 61.57 |
| 2022-02-22 | 62.03 |
| 2022-02-21 | 63.85 |
| 2022-02-18 | 62.48 |
| 2022-02-17 | 65.45 |
| 2022-02-16 | 64.99 |
| 2022-02-15 | 57.69 |
| 2022-02-14 | 58.60 |
| 2022-02-11 | 59.29 |
| 2022-02-10 | 58.60 |
| 2022-02-09 | 60.20 |
| 2022-02-08 | 56.09 |
| 2022-02-07 | 52.90 |
| 2022-02-04 | 50.62 |
| 2022-01-31 | 47.88 |
| 2022-01-28 | 46.96 |
| 2022-01-27 | 45.60 |
| 2022-01-26 | 48.56 |
| 2022-01-25 | 49.93 |
| 2022-01-24 | 50.39 |
| 2022-01-21 | 50.39 |
| 2022-01-20 | 46.28 |
| 2022-01-19 | 46.51 |
| 2022-01-18 | 47.42 |
| 2022-01-17 | 46.05 |
| 2022-01-14 | 45.60 |
| 2022-01-13 | 44.68 |
| 2022-01-12 | 46.28 |
| 2022-01-11 | 47.42 |
| 2022-01-10 | 48.56 |
| 2022-01-07 | 45.37 |
| 2022-01-06 | 44.00 |
| 2022-01-05 | 46.74 |
| 2022-01-04 | 49.70 |
| 2022-01-03 | 45.60 |
| 2021-12-31 | 45.82 |
| 2021-12-30 | 46.74 |
| 2021-12-29 | 48.79 |
| 2021-12-28 | 47.65 |
| 2021-12-24 | 45.60 |
| 2021-12-23 | 45.37 |
| 2021-12-22 | 44.68 |
| 2021-12-21 | 44.45 |
| 2021-12-20 | 43.77 |
| 2021-12-17 | 43.77 |
| 2021-12-16 | 45.60 |
| 2021-12-15 | 46.51 |
| 2021-12-14 | 45.37 |
| 2021-12-13 | 47.65 |
| 2021-12-10 | 47.88 |
| 2021-12-09 | 50.39 |
| 2021-12-08 | 48.11 |
| 2021-12-07 | 48.33 |
| 2021-12-06 | 40.80 |
| 2021-12-03 | 42.86 |
| 2021-12-02 | 40.80 |
| 2021-12-01 | 43.77 |
| 2021-11-30 | 43.77 |
| 2021-11-29 | 48.79 |
| 2021-11-26 | 54.27 |
| 2021-11-25 | 60.89 |
| 2021-11-24 | 61.34 |
| 2021-11-23 | 61.34 |
| 2021-11-22 | 61.34 |
| 2021-11-19 | 62.03 |
| 2021-11-18 | 63.85 |
| 2021-11-17 | 64.99 |
| 2021-11-16 | 66.59 |
| 2021-11-15 | 66.36 |
| 2021-11-12 | 67.28 |
| 2021-11-11 | 66.13 |
| 2021-11-10 | 68.42 |
| 2021-11-09 | 69.79 |
| 2021-11-08 | 71.15 |
| 2021-11-05 | 63.40 |
| 2021-11-04 | 62.48 |
| 2021-11-03 | 63.85 |
| 2021-11-02 | 63.85 |
| 2021-11-01 | 61.57 |
| 2021-10-29 | 63.62 |
| 2021-10-28 | 63.62 |
| 2021-10-27 | 61.57 |
| 2021-10-26 | 63.40 |
| 2021-10-25 | 62.94 |
| 2021-10-22 | 67.05 |
| 2021-10-21 | 63.17 |
| 2021-10-20 | 64.08 |
| 2021-10-19 | 66.13 |
| 2021-10-18 | 67.96 |
| 2021-10-15 | 69.33 |
| 2021-10-12 | 64.31 |
| 2021-10-11 | 63.85 |
| 2021-10-08 | 61.11 |
| 2021-10-07 | 60.43 |
| 2021-10-06 | 61.11 |
| 2021-10-05 | 56.78 |
| 2021-10-04 | 57.46 |
| 2021-09-30 | 49.48 |
| 2021-09-29 | 47.88 |
| 2021-09-28 | 48.33 |
| 2021-09-27 | 48.33 |
| 2021-09-24 | 47.88 |
| 2021-09-23 | 49.48 |
| 2021-09-21 | 48.79 |
| 2021-09-20 | 44.45 |
| 2021-09-17 | 47.42 |
| 2021-09-16 | 47.42 |
| 2021-09-15 | 49.02 |
| 2021-09-14 | 49.48 |
| 2021-09-13 | 51.99 |
| 2021-09-10 | 54.50 |
| 2021-09-09 | 53.81 |
| 2021-09-08 | 54.72 |
| 2021-09-07 | 49.93 |
| 2021-09-06 | 49.25 |
| 2021-09-03 | 49.93 |
| 2021-09-02 | 49.48 |
| 2021-09-01 | 51.07 |
| 2021-08-31 | 49.02 |
| 2021-08-30 | 48.11 |
| 2021-08-27 | 44.91 |
| 2021-08-26 | 45.82 |
| 2021-08-25 | 44.91 |
| 2021-08-24 | 44.23 |
| 2021-08-23 | 40.35 |
| 2021-08-20 | 41.49 |
| 2021-08-19 | 42.17 |
| 2021-08-18 | 45.14 |
| 2021-08-17 | 45.37 |
| 2021-08-16 | 44.45 |
| 2021-08-13 | 42.40 |
| 2021-08-12 | 42.86 |
| 2021-08-11 | 46.51 |
| 2021-08-10 | 41.49 |
| 2021-08-09 | 43.77 |
| 2021-08-06 | 41.49 |
| 2021-08-05 | 40.80 |
| 2021-08-04 | 42.40 |
| 2021-08-03 | 44.45 |
| 2021-08-02 | 43.54 |
| 2021-07-30 | 42.17 |
| 2021-07-29 | 45.14 |
| 2021-07-28 | 44.68 |
| 2021-07-27 | 45.37 |
| 2021-07-26 | 44.68 |
| 2021-07-23 | 48.33 |
| 2021-07-22 | 47.65 |
| 2021-07-21 | 45.37 |
| 2021-07-20 | 46.28 |
| 2021-07-19 | 49.48 |
| 2021-07-16 | 51.53 |
| 2021-07-15 | 50.62 |
| 2021-07-14 | 49.70 |
| 2021-07-13 | 52.90 |
| 2021-07-12 | 51.76 |
| 2021-07-09 | 52.90 |
| 2021-07-08 | 54.04 |
| 2021-07-07 | 55.41 |
| 2021-07-06 | 53.35 |
| 2021-07-05 | 50.62 |
| 2021-07-02 | 49.48 |
| 2021-06-30 | 49.70 |
| 2021-06-29 | 50.62 |
| 2021-06-28 | 53.35 |
| 2021-06-25 | 55.41 |
| 2021-06-24 | 56.55 |
| 2021-06-23 | 57.69 |
| 2021-06-22 | 58.15 |
| 2021-06-21 | 61.80 |
| 2021-06-18 | 58.15 |
| 2021-06-17 | 57.01 |
| 2021-06-16 | 56.78 |
| 2021-06-15 | 59.52 |
| 2021-06-11 | 61.34 |
| 2021-06-10 | 61.11 |
| 2021-06-09 | 58.38 |
| 2021-06-08 | 56.78 |
| 2021-06-07 | 54.27 |
| 2021-06-04 | 54.95 |
| 2021-06-03 | 55.18 |
| 2021-06-02 | 54.95 |
| 2021-06-01 | 51.76 |
| 2021-05-31 | 52.44 |
| 2021-05-28 | 54.50 |
| 2021-05-27 | 54.95 |
| 2021-05-26 | 54.50 |
| 2021-05-25 | 52.44 |
| 2021-05-24 | 51.30 |
| 2021-05-21 | 49.93 |
| 2021-05-20 | 48.79 |
| 2021-05-18 | 48.56 |
| 2021-05-17 | 45.82 |
| 2021-05-14 | 46.51 |
| 2021-05-13 | 46.05 |
| 2021-05-12 | 46.51 |
| 2021-05-11 | 51.07 |
| 2021-05-10 | 51.30 |
| 2021-05-07 | 48.56 |
| 2021-05-06 | 49.02 |
| 2021-05-05 | 52.21 |
| 2021-05-04 | 54.95 |
| 2021-05-03 | 52.90 |
| 2021-04-30 | 56.32 |
| 2021-04-29 | 58.15 |
| 2021-04-28 | 59.29 |
| 2021-04-27 | 62.03 |
| 2021-04-26 | 61.34 |
| 2021-04-23 | 57.46 |
| 2021-04-22 | 59.74 |
| 2021-04-21 | 58.38 |
| 2021-04-20 | 61.80 |
| 2021-04-19 | 62.71 |
| 2021-04-16 | 63.17 |
| 2021-04-15 | 60.20 |
| 2021-04-14 | 61.57 |
| 2021-04-13 | 61.34 |
| 2021-04-12 | 61.11 |
| 2021-04-09 | 62.03 |
| 2021-04-08 | 64.99 |
| 2021-04-07 | 64.99 |
| 2021-04-01 | 65.22 |
| 2021-03-31 | 65.45 |
| 2021-03-30 | 67.05 |
| 2021-03-29 | 64.54 |
| 2021-03-26 | 64.31 |
| 2021-03-25 | 61.80 |
| 2021-03-24 | 57.69 |
| 2021-03-23 | 65.45 |
| 2021-03-22 | 74.12 |
| 2021-03-19 | 73.89 |
| 2021-03-18 | 80.05 |
| 2021-03-17 | 75.95 |
| 2021-03-16 | 72.52 |
| 2021-03-15 | 72.52 |
| 2021-03-12 | 67.96 |
| 2021-03-11 | 68.64 |
| 2021-03-10 | 61.11 |
| 2021-03-09 | 62.03 |
| 2021-03-08 | 59.74 |
| 2021-03-05 | 69.10 |
| 2021-03-04 | 70.24 |
| 2021-03-03 | 69.10 |
| 2021-03-02 | 68.87 |
| 2021-03-01 | 66.36 |
| 2021-02-26 | 64.31 |
| 2021-02-25 | 68.42 |
| 2021-02-24 | 69.10 |
| 2021-02-23 | 71.61 |
| 2021-02-22 | 63.62 |
| 2021-02-19 | 59.06 |
| 2021-02-18 | 59.52 |
| 2021-02-17 | 59.29 |
| 2021-02-16 | 58.15 |
| 2021-02-11 | 49.70 |
| 2021-02-10 | 47.19 |
| 2021-02-09 | 49.25 |
| 2021-02-08 | 48.33 |
| 2021-02-05 | 44.91 |
| 2021-02-04 | 42.63 |
| 2021-02-03 | 43.77 |
| 2021-02-02 | 39.21 |
| 2021-02-01 | 38.52 |
| 2021-01-29 | 36.47 |
| 2021-01-28 | 35.78 |
| 2021-01-27 | 50.39 |
| 2021-01-26 | 50.16 |
| 2021-01-25 | 54.72 |
| 2021-01-22 | 58.15 |
| 2021-01-21 | 63.17 |
| 2021-01-20 | 62.94 |
| 2021-01-19 | 65.45 |
| 2021-01-18 | 62.94 |
| 2021-01-15 | 62.94 |
| 2021-01-14 | 65.22 |
| 2021-01-13 | 67.05 |
| 2021-01-12 | 65.22 |
| 2021-01-11 | 63.40 |
| 2021-01-08 | 66.59 |
| 2021-01-07 | 64.54 |
| 2021-01-06 | 65.68 |
| 2021-01-05 | 63.40 |
| 2021-01-04 | 65.91 |
| 2020-12-31 | 63.62 |
| 2020-12-30 | 65.22 |
| 2020-12-29 | 63.40 |
| 2020-12-28 | 62.94 |
| 2020-12-24 | 62.25 |
| 2020-12-23 | 61.11 |
| 2020-12-22 | 60.89 |
| 2020-12-21 | 63.62 |
| 2020-12-18 | 68.87 |
| 2020-12-17 | 71.15 |
| 2020-12-16 | 74.81 |
| 2020-12-15 | 74.12 |
| 2020-12-14 | 77.09 |
| 2020-12-11 | 74.35 |
| 2020-12-10 | 69.33 |
| 2020-12-09 | 70.70 |
| 2020-12-08 | 70.24 |
| 2020-12-07 | 75.95 |
| 2020-12-04 | 77.32 |
| 2020-12-03 | 76.86 |
| 2020-12-02 | 70.01 |
| 2020-12-01 | 69.56 |
| 2020-11-30 | 65.68 |
| 2020-11-27 | 67.05 |
| 2020-11-26 | 68.87 |
| 2020-11-25 | 68.19 |
| 2020-11-24 | 67.96 |
| 2020-11-23 | 55.86 |
| 2020-11-20 | 62.71 |
| 2020-11-19 | 67.96 |
| 2020-11-18 | 60.20 |
| 2020-11-17 | 56.78 |
| 2020-11-16 | 46.51 |
| 2020-11-13 | 40.80 |
| 2020-11-12 | 44.91 |
| 2020-11-11 | 48.33 |
| 2020-11-10 | 46.28 |
| 2020-11-09 | 28.25 |
| 2020-11-06 | 26.20 |
| 2020-11-05 | 25.29 |
| 2020-11-04 | 21.86 |
| 2020-11-03 | 22.55 |
| 2020-11-02 | 20.04 |
| 2020-10-30 | 20.04 |
| 2020-10-29 | 20.95 |
| 2020-10-28 | 25.06 |
| 2020-10-27 | 28.25 |
| 2020-10-23 | 33.50 |
| 2020-10-22 | 28.94 |
| 2020-10-21 | 33.50 |
| 2020-10-20 | 30.53 |
| 2020-10-19 | 32.36 |
| 2020-10-16 | 31.90 |
| 2020-10-15 | 28.02 |
| 2020-10-14 | 20.72 |
| 2020-10-12 | 24.37 |
| 2020-10-09 | 23.46 |
| 2020-10-08 | 24.83 |
| 2020-10-07 | 24.60 |
| 2020-10-06 | 23.92 |
| 2020-10-05 | 23.46 |
| 2020-09-30 | 22.09 |
| 2020-09-29 | 21.63 |
| 2020-09-28 | 22.77 |
| 2020-09-25 | 19.12 |
| 2020-09-24 | 21.86 |
| 2020-09-23 | 24.37 |
| 2020-09-22 | 27.11 |
| 2020-09-21 | 29.85 |
| 2020-09-18 | 35.55 |
| 2020-09-17 | 35.33 |
| 2020-09-16 | 39.21 |
| 2020-09-15 | 39.89 |
| 2020-09-14 | 42.17 |
| 2020-09-11 | 42.63 |
| 2020-09-10 | 44.00 |
| 2020-09-09 | 44.91 |
| 2020-09-08 | 45.37 |
| 2020-09-07 | 43.77 |
| 2020-09-04 | 42.17 |
| 2020-09-03 | 42.86 |
| 2020-09-02 | 40.80 |
| 2020-09-01 | 43.31 |
| 2020-08-31 | 43.77 |
| 2020-08-28 | 39.21 |
| 2020-08-27 | 39.43 |
| 2020-08-26 | 41.49 |
| 2020-08-25 | 38.52 |
| 2020-08-24 | 30.08 |
| 2020-08-21 | 26.65 |
| 2020-08-20 | 24.83 |
| 2020-08-19 | 24.37 |
| 2020-08-18 | 24.14 |
| 2020-08-17 | 27.11 |
| 2020-08-14 | 25.74 |
| 2020-08-13 | 30.31 |
| 2020-08-12 | 34.19 |
| 2020-08-11 | 19.81 |
| 2020-08-10 | 16.16 |
| 2020-08-07 | 25.06 |
| 2020-08-06 | 24.37 |
| 2020-08-05 | 26.20 |
| 2020-08-04 | 20.72 |
| 2020-08-03 | 17.75 |
| 2020-07-31 | 19.35 |
| 2020-07-30 | 20.26 |
| 2020-07-29 | 21.41 |
| 2020-07-28 | 24.37 |
| 2020-07-27 | 28.25 |
| 2020-07-24 | 26.88 |
| 2020-07-23 | 32.13 |
| 2020-07-22 | 31.45 |
| 2020-07-21 | 32.82 |
| 2020-07-20 | 34.41 |
| 2020-07-17 | 37.38 |
| 2020-07-16 | 39.43 |
| 2020-07-15 | 34.64 |
| 2020-07-14 | 39.16 |
| 2020-07-13 | 37.96 |
| 2020-07-10 | 35.18 |
| 2020-07-09 | 42.34 |
| 2020-07-08 | 43.73 |
| 2020-07-07 | 46.91 |
| 2020-07-06 | 50.09 |
| 2020-07-03 | 45.12 |
| 2020-07-02 | 47.90 |
| 2020-06-30 | 49.09 |
| 2020-06-29 | 48.70 |
| 2020-06-26 | 53.27 |
| 2020-06-24 | 53.87 |
| 2020-06-23 | 56.05 |
| 2020-06-22 | 57.64 |
| 2020-06-19 | 58.84 |
| 2020-06-18 | 60.03 |
| 2020-06-17 | 61.42 |
| 2020-06-16 | 61.02 |
| 2020-06-15 | 60.82 |
| 2020-06-12 | 65.00 |
| 2020-06-11 | 67.38 |
| 2020-06-10 | 73.35 |
| 2020-06-09 | 75.14 |
| 2020-06-08 | 75.14 |
| 2020-06-05 | 76.93 |
| 2020-06-04 | 67.78 |
| 2020-06-03 | 64.20 |
| 2020-06-02 | 62.02 |
| 2020-06-01 | 62.02 |
| 2020-05-29 | 56.25 |
| 2020-05-28 | 56.65 |
| 2020-05-27 | 61.82 |
| 2020-05-26 | 61.22 |
| 2020-05-25 | 58.44 |
| 2020-05-22 | 61.22 |
| 2020-05-21 | 69.77 |
| 2020-05-20 | 73.94 |
| 2020-05-19 | 71.16 |
| 2020-05-18 | 70.17 |
| 2020-05-15 | 75.93 |
| 2020-05-14 | 76.93 |
| 2020-05-13 | 78.12 |
| 2020-05-12 | 80.90 |
| 2020-05-11 | 81.70 |
| 2020-05-08 | 81.30 |
| 2020-05-07 | 79.11 |
| 2020-05-06 | 81.30 |
| 2020-05-05 | 81.70 |
| 2020-05-04 | 80.11 |
| 2020-04-29 | 82.69 |
| 2020-04-28 | 80.70 |
| 2020-04-27 | 76.33 |
| 2020-04-24 | 76.93 |
| 2020-04-23 | 78.52 |
| 2020-04-22 | 79.31 |
| 2020-04-21 | 76.93 |
| 2020-04-20 | 86.67 |
| 2020-04-17 | 86.07 |
| 2020-04-16 | 79.11 |
| 2020-04-15 | 77.52 |
| 2020-04-14 | 81.30 |
| 2020-04-09 | 79.71 |
| 2020-04-08 | 71.16 |
| 2020-04-07 | 68.97 |
| 2020-04-06 | 64.40 |
| 2020-04-03 | 62.81 |
| 2020-04-02 | 63.01 |
| 2020-04-01 | 61.42 |
| 2020-03-31 | 65.00 |
| 2020-03-30 | 61.42 |
| 2020-03-27 | 61.42 |
| 2020-03-26 | 65.20 |
| 2020-03-25 | 67.58 |
| 2020-03-24 | 56.05 |
| 2020-03-23 | 52.28 |
| 2020-03-20 | 60.43 |
| 2020-03-19 | 62.22 |
| 2020-03-18 | 66.39 |
| 2020-03-17 | 76.53 |
| 2020-03-16 | 80.11 |
| 2020-03-13 | 88.65 |
| 2020-03-12 | 94.22 |
| 2020-03-11 | 102.37 |
| 2020-03-10 | 96.21 |
| 2020-03-09 | 94.42 |
| 2020-03-06 | 97.40 |
| 2020-03-05 | 104.76 |
| 2020-03-04 | 100.78 |
| 2020-03-03 | 102.77 |
| 2020-03-02 | 101.97 |
| 2020-02-28 | 99.19 |
| 2020-02-27 | 103.17 |
| 2020-02-26 | 102.37 |
| 2020-02-25 | 103.96 |
| 2020-02-24 | 106.35 |
| 2020-02-21 | 108.73 |
| 2020-02-20 | 109.13 |
| 2020-02-19 | 107.14 |
| 2020-02-18 | 104.36 |
| 2020-02-17 | 108.73 |
| 2020-02-14 | 108.73 |
| 2020-02-13 | 108.34 |
| 2020-02-12 | 110.32 |
| 2020-02-11 | 106.35 |
| 2020-02-10 | 104.36 |
| 2020-02-07 | 105.55 |
| 2020-02-06 | 110.32 |
| 2020-02-05 | 101.97 |
| 2020-02-04 | 96.61 |
| 2020-02-03 | 94.62 |
| 2020-01-31 | 95.61 |
| 2020-01-30 | 92.03 |
| 2020-01-29 | 96.21 |
| 2020-01-24 | 102.77 |
| 2020-01-23 | 101.58 |
| 2020-01-22 | 105.95 |
| 2020-01-21 | 106.35 |
| 2020-01-20 | 115.09 |
| 2020-01-17 | 119.47 |
| 2020-01-16 | 123.05 |
| 2020-01-15 | 125.43 |
| 2020-01-14 | 126.23 |
| 2020-01-13 | 121.46 |
| 2020-01-10 | 122.65 |
| 2020-01-09 | 119.07 |
| 2020-01-08 | 115.89 |
| 2020-01-07 | 117.48 |
| 2020-01-06 | 117.08 |
| 2020-01-03 | 126.62 |
| 2020-01-02 | 127.42 |
| 2019-12-31 | 129.01 |
| 2019-12-30 | 126.62 |
| 2019-12-27 | 125.83 |
| 2019-12-24 | 125.03 |
| 2019-12-23 | 123.44 |
| 2019-12-20 | 123.84 |
| 2019-12-19 | 125.43 |
| 2019-12-18 | 122.25 |
| 2019-12-17 | 122.65 |
| 2019-12-16 | 115.09 |
| 2019-12-13 | 116.29 |
| 2019-12-12 | 107.94 |
| 2019-12-11 | 105.15 |
| 2019-12-10 | 104.36 |
| 2019-12-09 | 105.15 |
| 2019-12-06 | 107.54 |
| 2019-12-05 | 105.15 |
| 2019-12-04 | 106.35 |
| 2019-12-03 | 105.55 |
| 2019-12-02 | 108.34 |
| 2019-11-29 | 107.94 |
| 2019-11-28 | 107.54 |
| 2019-11-27 | 103.17 |
| 2019-11-26 | 101.18 |
| 2019-11-25 | 101.18 |
| 2019-11-22 | 96.01 |
| 2019-11-21 | 98.00 |
| 2019-11-20 | 97.60 |
| 2019-11-19 | 96.81 |
| 2019-11-18 | 95.41 |
| 2019-11-15 | 95.21 |
| 2019-11-14 | 97.00 |
| 2019-11-13 | 98.59 |
| 2019-11-12 | 99.59 |
| 2019-11-11 | 98.20 |
| 2019-11-08 | 101.97 |
| 2019-11-07 | 104.36 |
| 2019-11-06 | 103.17 |
| 2019-11-05 | 103.96 |
| 2019-11-04 | 103.96 |
| 2019-11-01 | 100.38 |
| 2019-10-31 | 99.19 |
| 2019-10-30 | 98.59 |
| 2019-10-29 | 99.59 |
| 2019-10-28 | 99.99 |
| 2019-10-25 | 98.00 |
| 2019-10-24 | 98.40 |
| 2019-10-23 | 96.41 |
| 2019-10-22 | 100.38 |
| 2019-10-21 | 96.81 |
| 2019-10-18 | 98.00 |
| 2019-10-17 | 102.37 |
| 2019-10-16 | 95.81 |
| 2019-10-15 | 97.20 |
| 2019-10-14 | 96.61 |
| 2019-10-11 | 94.42 |
| 2019-10-10 | 89.65 |
| 2019-10-09 | 90.44 |
| 2019-10-08 | 90.64 |
| 2019-10-04 | 98.00 |
| 2019-10-03 | 99.59 |
| 2019-10-02 | 98.79 |
| 2019-09-30 | 94.82 |
| 2019-09-27 | 93.62 |
| 2019-09-26 | 95.21 |
| 2019-09-25 | 95.21 |
| 2019-09-24 | 98.40 |
| 2019-09-23 | 101.18 |
| 2019-09-20 | 101.18 |
| 2019-09-19 | 103.96 |
| 2019-09-18 | 104.76 |
| 2019-09-17 | 103.17 |
| 2019-09-16 | 107.54 |
| 2019-09-13 | 116.29 |
| 2019-09-12 | 111.12 |
| 2019-09-11 | 113.11 |
| 2019-09-10 | 107.54 |
| 2019-09-09 | 107.14 |
| 2019-09-06 | 107.54 |
| 2019-09-05 | 105.15 |
| 2019-09-04 | 112.71 |
| 2019-09-03 | 98.40 |
| 2019-09-02 | 98.79 |
| 2019-08-30 | 99.57 |
| 2019-08-29 | 98.00 |
| 2019-08-28 | 97.22 |
| 2019-08-27 | 100.74 |
| 2019-08-26 | 101.13 |
| 2019-08-23 | 100.35 |
| 2019-08-22 | 103.08 |
| 2019-08-21 | 103.47 |
| 2019-08-20 | 108.16 |
| 2019-08-19 | 108.94 |
| 2019-08-16 | 106.99 |
| 2019-08-15 | 102.69 |
| 2019-08-14 | 91.76 |
| 2019-08-13 | 86.48 |
| 2019-08-12 | 91.37 |
| 2019-08-09 | 101.13 |
| 2019-08-08 | 101.52 |
| 2019-08-07 | 103.08 |
| 2019-08-06 | 101.52 |
| 2019-08-05 | 103.08 |
| 2019-08-02 | 112.06 |
| 2019-08-01 | 114.41 |
| 2019-07-31 | 116.36 |
| 2019-07-30 | 117.14 |
| 2019-07-29 | 115.97 |
| 2019-07-26 | 122.61 |
| 2019-07-25 | 122.61 |
| 2019-07-24 | 124.56 |
| 2019-07-23 | 131.59 |
| 2019-07-22 | 131.98 |
| 2019-07-19 | 136.28 |
| 2019-07-18 | 137.84 |
| 2019-07-17 | 139.40 |
| 2019-07-16 | 132.76 |
| 2019-07-15 | 130.81 |
| 2019-07-12 | 127.30 |
| 2019-07-11 | 127.30 |
| 2019-07-10 | 124.56 |
| 2019-07-09 | 126.12 |
| 2019-07-08 | 126.51 |
| 2019-07-05 | 128.86 |
| 2019-07-04 | 129.25 |
| 2019-07-03 | 130.81 |
| 2019-07-02 | 129.64 |
| 2019-06-28 | 128.08 |
| 2019-06-27 | 124.56 |
| 2019-06-26 | 126.51 |
| 2019-06-25 | 125.73 |
| 2019-06-24 | 130.42 |
| 2019-06-21 | 133.15 |
| 2019-06-20 | 125.34 |
| 2019-06-19 | 122.22 |
| 2019-06-18 | 117.53 |
| 2019-06-17 | 116.36 |
| 2019-06-14 | 114.02 |
| 2019-06-13 | 113.24 |
| 2019-06-12 | 113.63 |
| 2019-06-11 | 117.92 |
| 2019-06-10 | 114.80 |
| 2019-06-06 | 115.97 |
| 2019-06-05 | 120.66 |
| 2019-06-04 | 118.70 |
| 2019-06-03 | 117.92 |
| 2019-05-31 | 117.92 |
| 2019-05-30 | 120.66 |
| 2019-05-29 | 121.05 |
| 2019-05-28 | 123.39 |
| 2019-05-27 | 124.56 |
| 2019-05-24 | 124.95 |
| 2019-05-23 | 125.73 |
| 2019-05-22 | 133.15 |
| 2019-05-21 | 133.54 |
| 2019-05-20 | 135.11 |
| 2019-05-17 | 139.01 |
| 2019-05-16 | 140.96 |
| 2019-05-15 | 139.40 |
| 2019-05-14 | 139.79 |
| 2019-05-10 | 147.60 |
| 2019-05-09 | 143.70 |
| 2019-05-08 | 147.21 |
| 2019-05-07 | 152.29 |
| 2019-05-06 | 154.63 |
| 2019-05-03 | 161.27 |
| 2019-05-02 | 159.71 |
| 2019-04-30 | 157.76 |
| 2019-04-29 | 159.32 |
| 2019-04-26 | 156.98 |
| 2019-04-25 | 158.15 |
| 2019-04-24 | 160.10 |
| 2019-04-23 | 163.23 |
| 2019-04-18 | 171.43 |
| 2019-04-17 | 171.43 |
| 2019-04-16 | 171.82 |
| 2019-04-15 | 171.04 |
| 2019-04-12 | 169.08 |
| 2019-04-11 | 165.18 |
| 2019-04-10 | 170.26 |
| 2019-04-09 | 169.47 |
| 2019-04-08 | 170.26 |
| 2019-04-04 | 168.69 |
| 2019-04-03 | 167.13 |
| 2019-04-02 | 166.74 |
| 2019-04-01 | 167.91 |
| 2019-03-29 | 164.45 |
| 2019-03-28 | 163.68 |
| 2019-03-27 | 156.75 |
| 2019-03-26 | 163.29 |
| 2019-03-25 | 156.36 |
| 2019-03-22 | 163.68 |
| 2019-03-21 | 163.68 |
| 2019-03-20 | 158.67 |
| 2019-03-19 | 158.67 |
| 2019-03-18 | 155.21 |
| 2019-03-15 | 155.59 |
| 2019-03-14 | 161.75 |
| 2019-03-13 | 159.44 |
| 2019-03-12 | 153.67 |
| 2019-03-11 | 152.13 |
| 2019-03-08 | 147.13 |
| 2019-03-07 | 151.36 |
| 2019-03-06 | 154.44 |
| 2019-03-05 | 155.98 |
| 2019-03-04 | 150.59 |
| 2019-03-01 | 153.67 |
| 2019-02-28 | 154.05 |
| 2019-02-27 | 162.91 |
| 2019-02-26 | 160.98 |
| 2019-02-25 | 165.99 |
| 2019-02-22 | 161.75 |
| 2019-02-21 | 161.75 |
| 2019-02-20 | 150.97 |
| 2019-02-19 | 132.88 |
| 2019-02-18 | 130.96 |
| 2019-02-15 | 132.11 |
| 2019-02-14 | 132.88 |
| 2019-02-13 | 131.73 |
| 2019-02-12 | 130.57 |
| 2019-02-11 | 130.19 |
| 2019-02-08 | 131.73 |
| 2019-02-04 | 133.27 |
| 2019-02-01 | 132.50 |
| 2019-01-31 | 131.73 |
| 2019-01-30 | 134.04 |
| 2019-01-29 | 134.81 |
| 2019-01-28 | 132.88 |
| 2019-01-25 | 135.19 |
| 2019-01-24 | 137.89 |
| 2019-01-23 | 134.81 |
| 2019-01-22 | 134.04 |
| 2019-01-21 | 135.19 |
| 2019-01-18 | 132.11 |
| 2019-01-17 | 130.57 |
| 2019-01-16 | 127.49 |
| 2019-01-15 | 124.41 |
| 2019-01-14 | 120.57 |
| 2019-01-11 | 124.03 |
| 2019-01-10 | 121.34 |
| 2019-01-09 | 117.87 |
| 2019-01-08 | 117.87 |
| 2019-01-07 | 115.18 |
| 2019-01-04 | 111.33 |
| 2019-01-03 | 110.94 |
| 2019-01-02 | 114.02 |
| 2018-12-31 | 114.41 |
| 2018-12-28 | 113.64 |
| 2018-12-27 | 111.33 |
| 2018-12-24 | 114.79 |
| 2018-12-21 | 115.18 |
| 2018-12-20 | 110.17 |
| 2018-12-19 | 111.71 |
| 2018-12-18 | 107.09 |
| 2018-12-17 | 108.63 |
| 2018-12-14 | 110.56 |
| 2018-12-13 | 109.40 |
| 2018-12-12 | 110.94 |
| 2018-12-11 | 106.71 |
| 2018-12-10 | 105.55 |
| 2018-12-07 | 110.94 |
| 2018-12-06 | 114.02 |
| 2018-12-05 | 115.18 |
| 2018-12-04 | 115.18 |
| 2018-12-03 | 113.64 |
| 2018-11-30 | 117.10 |
| 2018-11-29 | 115.95 |
| 2018-11-28 | 111.33 |
| 2018-11-27 | 110.56 |
| 2018-11-26 | 112.48 |
| 2018-11-23 | 107.86 |
| 2018-11-22 | 107.09 |
| 2018-11-21 | 109.40 |
| 2018-11-20 | 108.25 |
| 2018-11-19 | 110.56 |
| 2018-11-16 | 109.79 |
| 2018-11-15 | 110.56 |
| 2018-11-14 | 109.79 |
| 2018-11-13 | 105.17 |
| 2018-11-12 | 102.86 |
| 2018-11-09 | 107.48 |
| 2018-11-08 | 107.86 |
| 2018-11-07 | 105.55 |
| 2018-11-06 | 106.32 |
| 2018-11-05 | 101.32 |
| 2018-11-02 | 101.70 |
| 2018-11-01 | 94.01 |
| 2018-10-31 | 91.70 |
| 2018-10-30 | 93.24 |
| 2018-10-29 | 90.93 |
| 2018-10-26 | 92.08 |
| 2018-10-25 | 96.70 |
| 2018-10-24 | 104.40 |
| 2018-10-23 | 104.78 |
| 2018-10-22 | 109.79 |
| 2018-10-19 | 106.71 |
| 2018-10-18 | 106.32 |
| 2018-10-16 | 104.01 |
| 2018-10-15 | 110.56 |
| 2018-10-12 | 112.10 |
| 2018-10-11 | 112.10 |
| 2018-10-10 | 117.87 |
| 2018-10-09 | 117.87 |
| 2018-10-08 | 115.56 |
| 2018-10-05 | 119.41 |
| 2018-10-04 | 120.18 |
| 2018-10-03 | 121.34 |
| 2018-10-02 | 119.80 |
| 2018-09-28 | 127.11 |
| 2018-09-27 | 115.56 |
| 2018-09-26 | 115.56 |
| 2018-09-24 | 117.87 |
| 2018-09-21 | 119.80 |
| 2018-09-20 | 116.33 |
| 2018-09-19 | 119.80 |
| 2018-09-18 | 114.79 |
| 2018-09-17 | 112.87 |
| 2018-09-14 | 116.72 |
| 2018-09-13 | 113.64 |
| 2018-09-12 | 111.33 |
| 2018-09-11 | 117.49 |
| 2018-09-10 | 118.64 |
| 2018-09-07 | 119.41 |
| 2018-09-06 | 119.80 |
| 2018-09-05 | 121.72 |
| 2018-09-04 | 124.41 |
| 2018-09-03 | 123.27 |
| 2018-08-31 | 123.27 |
| 2018-08-30 | 125.56 |
| 2018-08-29 | 126.32 |
| 2018-08-28 | 125.18 |
| 2018-08-27 | 126.32 |
| 2018-08-24 | 127.09 |
| 2018-08-23 | 129.76 |
| 2018-08-22 | 135.10 |
| 2018-08-21 | 133.96 |
| 2018-08-20 | 128.99 |
| 2018-08-17 | 127.85 |
| 2018-08-16 | 127.85 |
| 2018-08-15 | 126.32 |
| 2018-08-14 | 129.38 |
| 2018-08-13 | 132.81 |
| 2018-08-10 | 135.48 |
| 2018-08-09 | 139.68 |
| 2018-08-08 | 126.32 |
| 2018-08-07 | 130.52 |
| 2018-08-06 | 126.70 |
| 2018-08-03 | 126.70 |
| 2018-08-02 | 129.76 |
| 2018-08-01 | 132.05 |
| 2018-07-31 | 131.28 |
| 2018-07-30 | 127.09 |
| 2018-07-27 | 126.70 |
| 2018-07-26 | 126.70 |
| 2018-07-25 | 130.52 |
| 2018-07-24 | 128.23 |
| 2018-07-23 | 130.52 |
| 2018-07-20 | 132.05 |
| 2018-07-19 | 131.28 |
| 2018-07-18 | 133.19 |
| 2018-07-17 | 136.25 |
| 2018-07-16 | 133.96 |
| 2018-07-13 | 137.01 |
| 2018-07-12 | 138.15 |
| 2018-07-11 | 130.52 |
| 2018-07-10 | 134.72 |
| 2018-07-09 | 133.57 |
| 2018-07-06 | 129.76 |
| 2018-07-05 | 130.90 |
| 2018-07-04 | 130.14 |
| 2018-07-03 | 133.19 |
| 2018-06-29 | 135.48 |
| 2018-06-28 | 135.48 |
| 2018-06-27 | 140.44 |
| 2018-06-26 | 145.41 |
| 2018-06-25 | 148.08 |
| 2018-06-22 | 149.22 |
| 2018-06-21 | 150.75 |
| 2018-06-20 | 156.86 |
| 2018-06-19 | 153.80 |
| 2018-06-15 | 159.15 |
| 2018-06-14 | 164.49 |
| 2018-06-13 | 162.58 |
| 2018-06-12 | 161.44 |
| 2018-06-11 | 162.96 |
| 2018-06-08 | 158.76 |
| 2018-06-07 | 160.29 |
| 2018-06-06 | 158.76 |
| 2018-06-05 | 153.42 |
| 2018-06-04 | 145.02 |
| 2018-06-01 | 143.12 |
| 2018-05-31 | 143.88 |
| 2018-05-30 | 144.26 |
| 2018-05-29 | 151.89 |
| 2018-05-28 | 153.42 |
| 2018-05-25 | 146.93 |
| 2018-05-24 | 146.55 |
| 2018-05-23 | 145.02 |
| 2018-05-21 | 146.17 |
| 2018-05-18 | 146.17 |
| 2018-05-17 | 149.22 |
| 2018-05-16 | 151.89 |
| 2018-05-15 | 153.42 |
| 2018-05-14 | 153.80 |
| 2018-05-11 | 150.75 |
| 2018-05-10 | 147.31 |
| 2018-05-09 | 145.41 |
| 2018-05-08 | 138.54 |
| 2018-05-07 | 137.39 |
| 2018-05-04 | 136.63 |
| 2018-05-03 | 143.12 |
| 2018-05-02 | 141.21 |
| 2018-04-30 | 141.21 |
| 2018-04-27 | 142.73 |
| 2018-04-26 | 138.54 |
| 2018-04-25 | 143.88 |
| 2018-04-24 | 143.50 |
| 2018-04-23 | 138.15 |
| 2018-04-20 | 137.77 |
| 2018-04-19 | 138.15 |
| 2018-04-18 | 138.92 |
| 2018-04-17 | 140.44 |
| 2018-04-16 | 142.73 |
| 2018-04-13 | 146.93 |
| 2018-04-12 | 148.46 |
| 2018-04-11 | 153.80 |
| 2018-04-10 | 155.33 |
| 2018-04-09 | 156.86 |
| 2018-04-06 | 159.91 |
| 2018-04-04 | 156.47 |
| 2018-04-03 | 159.15 |
| 2018-03-29 | 157.43 |
| 2018-03-28 | 154.39 |
| 2018-03-27 | 159.33 |
| 2018-03-26 | 156.67 |
| 2018-03-23 | 153.63 |
| 2018-03-22 | 158.57 |
| 2018-03-21 | 167.31 |
| 2018-03-20 | 169.22 |
| 2018-03-19 | 175.30 |
| 2018-03-16 | 179.10 |
| 2018-03-15 | 174.16 |
| 2018-03-14 | 161.99 |
| 2018-03-13 | 161.99 |
| 2018-03-12 | 164.65 |
| 2018-03-09 | 157.43 |
| 2018-03-08 | 154.39 |
| 2018-03-07 | 152.87 |
| 2018-03-06 | 152.87 |
| 2018-03-05 | 147.92 |
| 2018-03-02 | 151.72 |
| 2018-03-01 | 156.67 |
| 2018-02-28 | 152.10 |
| 2018-02-27 | 151.72 |
| 2018-02-26 | 154.77 |
| 2018-02-23 | 147.92 |
| 2018-02-22 | 147.16 |
| 2018-02-21 | 144.50 |
| 2018-02-20 | 145.64 |
| 2018-02-15 | 142.98 |
| 2018-02-14 | 140.70 |
| 2018-02-13 | 140.70 |
| 2018-02-12 | 140.32 |
| 2018-02-09 | 132.71 |
| 2018-02-08 | 135.37 |
| 2018-02-07 | 134.99 |
| 2018-02-06 | 133.09 |
| 2018-02-05 | 141.08 |
| 2018-02-02 | 136.89 |
| 2018-02-01 | 136.13 |
| 2018-01-31 | 136.13 |
| 2018-01-30 | 133.09 |
| 2018-01-29 | 135.75 |
| 2018-01-26 | 139.56 |
| 2018-01-25 | 142.22 |
| 2018-01-24 | 144.88 |
| 2018-01-23 | 140.32 |
| 2018-01-22 | 141.46 |
| 2018-01-19 | 144.12 |
| 2018-01-18 | 147.16 |
| 2018-01-17 | 141.08 |
| 2018-01-16 | 144.12 |
| 2018-01-15 | 144.88 |
| 2018-01-12 | 145.26 |
| 2018-01-11 | 141.46 |
| 2018-01-10 | 139.18 |
| 2018-01-09 | 140.32 |
| 2018-01-08 | 138.80 |
| 2018-01-05 | 139.18 |
| 2018-01-04 | 134.23 |
| 2018-01-03 | 132.33 |
| 2018-01-02 | 132.33 |
| 2017-12-29 | 130.43 |
| 2017-12-28 | 128.53 |
| 2017-12-27 | 128.15 |
| 2017-12-22 | 129.29 |
| 2017-12-21 | 128.15 |
| 2017-12-20 | 128.91 |
| 2017-12-19 | 131.57 |
| 2017-12-18 | 127.39 |
| 2017-12-15 | 127.01 |
| 2017-12-14 | 125.49 |
| 2017-12-13 | 125.11 |
| 2017-12-12 | 120.16 |
| 2017-12-11 | 119.40 |
| 2017-12-08 | 114.08 |
| 2017-12-07 | 114.46 |
| 2017-12-06 | 112.94 |
| 2017-12-05 | 118.26 |
| 2017-12-04 | 121.30 |
| 2017-12-01 | 124.73 |
| 2017-11-30 | 128.15 |
| 2017-11-29 | 127.77 |
| 2017-11-28 | 129.29 |
| 2017-11-27 | 130.81 |
| 2017-11-24 | 132.33 |
| 2017-11-23 | 134.61 |
| 2017-11-22 | 135.75 |
| 2017-11-21 | 131.95 |
| 2017-11-20 | 130.05 |
| 2017-11-17 | 126.63 |
| 2017-11-16 | 124.35 |
| 2017-11-15 | 127.77 |
| 2017-11-14 | 127.77 |
| 2017-11-13 | 132.33 |
| 2017-11-10 | 134.61 |
| 2017-11-09 | 136.13 |
| 2017-11-08 | 139.56 |
| 2017-11-07 | 141.08 |
| 2017-11-06 | 147.16 |
| 2017-11-03 | 150.96 |
| 2017-11-02 | 153.63 |
| 2017-11-01 | 154.01 |
| 2017-10-31 | 153.63 |
| 2017-10-30 | 154.01 |
| 2017-10-27 | 154.01 |
| 2017-10-26 | 150.20 |
| 2017-10-25 | 150.96 |
| 2017-10-24 | 150.58 |
| 2017-10-23 | 152.48 |
| 2017-10-20 | 153.63 |
| 2017-10-19 | 147.92 |
| 2017-10-18 | 146.40 |
| 2017-10-17 | 142.60 |
| 2017-10-16 | 144.12 |
| 2017-10-13 | 142.60 |
| 2017-10-12 | 133.47 |
| 2017-10-11 | 127.01 |
| 2017-10-10 | 129.29 |
| 2017-10-09 | 128.15 |
| 2017-10-06 | 127.77 |
| 2017-10-04 | 131.19 |
| 2017-10-03 | 126.63 |
| 2017-09-29 | 124.35 |
| 2017-09-28 | 120.92 |
| 2017-09-27 | 119.40 |
| 2017-09-26 | 120.54 |
| 2017-09-25 | 120.16 |
| 2017-09-22 | 121.30 |
| 2017-09-21 | 123.21 |
| 2017-09-20 | 122.83 |
| 2017-09-19 | 123.97 |
| 2017-09-18 | 125.11 |
| 2017-09-15 | 124.73 |
| 2017-09-14 | 126.25 |
| 2017-09-13 | 126.25 |
| 2017-09-12 | 128.53 |
| 2017-09-11 | 129.67 |
| 2017-09-08 | 126.63 |
| 2017-09-07 | 124.35 |
| 2017-09-06 | 123.21 |
| 2017-09-05 | 122.07 |
| 2017-09-04 | 123.21 |
| 2017-09-01 | 123.21 |
| 2017-08-31 | 120.92 |
| 2017-08-30 | 121.68 |
| 2017-08-29 | 119.02 |
| 2017-08-28 | 120.54 |
| 2017-08-25 | 120.54 |
| 2017-08-24 | 122.07 |
| 2017-08-22 | 123.97 |
| 2017-08-21 | 125.87 |
| 2017-08-18 | 128.15 |
| 2017-08-17 | 124.35 |
| 2017-08-16 | 122.45 |
| 2017-08-15 | 120.54 |
| 2017-08-14 | 122.45 |
| 2017-08-11 | 124.35 |
| 2017-08-10 | 127.01 |
| 2017-08-09 | 128.15 |
| 2017-08-08 | 130.05 |
| 2017-08-07 | 133.09 |
| 2017-08-04 | 132.71 |
| 2017-08-03 | 131.19 |
| 2017-08-02 | 131.95 |
| 2017-08-01 | 132.33 |
| 2017-07-31 | 132.71 |
| 2017-07-28 | 133.09 |
| 2017-07-27 | 131.19 |
| 2017-07-26 | 128.91 |
| 2017-07-25 | 130.43 |
| 2017-07-24 | 130.43 |
| 2017-07-21 | 133.85 |
| 2017-07-20 | 137.66 |
| 2017-07-19 | 136.13 |
| 2017-07-18 | 137.66 |
| 2017-07-17 | 139.18 |
| 2017-07-14 | 141.84 |
| 2017-07-13 | 142.22 |
| 2017-07-12 | 141.46 |
| 2017-07-11 | 140.70 |
| 2017-07-10 | 142.22 |
| 2017-07-07 | 134.23 |
| 2017-07-06 | 133.09 |
| 2017-07-05 | 128.53 |
| 2017-07-04 | 128.15 |
| 2017-07-03 | 130.43 |
| 2017-06-30 | 130.43 |
| 2017-06-29 | 129.29 |
| 2017-06-28 | 129.67 |
| 2017-06-27 | 131.57 |
| 2017-06-26 | 130.43 |
| 2017-06-23 | 128.91 |
| 2017-06-22 | 128.53 |
| 2017-06-21 | 128.91 |
| 2017-06-20 | 132.33 |
| 2017-06-19 | 135.75 |
| 2017-06-16 | 135.37 |
| 2017-06-15 | 135.37 |
| 2017-06-14 | 135.75 |
| 2017-06-13 | 134.23 |
| 2017-06-12 | 135.75 |
| 2017-06-09 | 139.94 |
| 2017-06-08 | 138.42 |
| 2017-06-07 | 124.35 |
| 2017-06-06 | 125.49 |
| 2017-06-05 | 120.54 |
| 2017-06-02 | 120.92 |
| 2017-06-01 | 120.54 |
| 2017-05-31 | 116.74 |
| 2017-05-29 | 122.45 |
| 2017-05-26 | 122.83 |
| 2017-05-25 | 127.01 |
| 2017-05-24 | 131.57 |
| 2017-05-23 | 118.26 |
| 2017-05-22 | 120.16 |
| 2017-05-19 | 115.22 |
| 2017-05-18 | 115.22 |
| 2017-05-17 | 111.04 |
| 2017-05-16 | 101.15 |
| 2017-05-15 | 104.95 |
| 2017-05-12 | 107.24 |
| 2017-05-11 | 108.38 |
| 2017-05-10 | 106.86 |
| 2017-05-09 | 111.80 |
| 2017-05-08 | 111.04 |
| 2017-05-05 | 111.80 |
| 2017-05-04 | 112.18 |
| 2017-05-02 | 112.18 |
| 2017-04-28 | 112.94 |
| 2017-04-27 | 116.36 |
| 2017-04-26 | 113.70 |
| 2017-04-25 | 113.70 |
| 2017-04-24 | 113.32 |
| 2017-04-21 | 109.90 |
| 2017-04-20 | 105.33 |
| 2017-04-19 | 106.47 |
| 2017-04-18 | 107.24 |
| 2017-04-13 | 108.00 |
| 2017-04-12 | 107.62 |
| 2017-04-11 | 108.76 |
| 2017-04-10 | 112.18 |
| 2017-04-07 | 113.70 |
| 2017-04-06 | 114.08 |
| 2017-04-05 | 115.22 |
| 2017-04-03 | 115.98 |
| 2017-03-31 | 114.46 |
| 2017-03-30 | 113.70 |
| 2017-03-29 | 114.84 |
| 2017-03-28 | 112.94 |
| 2017-03-27 | 112.56 |
| 2017-03-24 | 114.46 |
| 2017-03-23 | 109.14 |
| 2017-03-22 | 109.52 |
| 2017-03-21 | 115.98 |
| 2017-03-20 | 112.94 |
| 2017-03-17 | 114.46 |
| 2017-03-16 | 111.42 |
| 2017-03-15 | 117.50 |
| 2017-03-14 | 120.54 |
| 2017-03-13 | 118.64 |
| 2017-03-10 | 118.64 |
| 2017-03-09 | 120.16 |
| 2017-03-08 | 123.97 |
| 2017-03-07 | 127.39 |
| 2017-03-06 | 124.35 |
| 2017-03-03 | 115.60 |
| 2017-03-02 | 117.12 |
| 2017-03-01 | 115.60 |
| 2017-02-28 | 116.74 |
| 2017-02-27 | 115.60 |
| 2017-02-24 | 117.12 |
| 2017-02-23 | 116.74 |
| 2017-02-22 | 114.84 |
| 2017-02-21 | 115.22 |
| 2017-02-20 | 112.56 |
| 2017-02-17 | 111.80 |
| 2017-02-16 | 110.28 |
| 2017-02-15 | 109.90 |
| 2017-02-14 | 112.18 |
| 2017-02-13 | 112.18 |
| 2017-02-10 | 112.94 |
| 2017-02-09 | 109.52 |
| 2017-02-08 | 111.04 |
| 2017-02-07 | 104.57 |
| 2017-02-06 | 98.87 |
| 2017-02-03 | 99.25 |
| 2017-02-02 | 98.49 |
| 2017-02-01 | 99.63 |
| 2017-01-27 | 100.39 |
| 2017-01-26 | 98.11 |
| 2017-01-25 | 99.25 |
| 2017-01-24 | 98.87 |
| 2017-01-23 | 97.73 |
| 2017-01-20 | 99.25 |
| 2017-01-19 | 97.73 |
| 2017-01-18 | 105.71 |
| 2017-01-17 | 109.90 |
| 2017-01-16 | 106.47 |
| 2017-01-13 | 100.39 |
| 2017-01-12 | 100.39 |
| 2017-01-11 | 100.39 |
| 2017-01-10 | 100.77 |
| 2017-01-09 | 100.39 |
| 2017-01-06 | 98.87 |
| 2017-01-05 | 100.39 |
| 2017-01-04 | 100.01 |
| 2017-01-03 | 97.73 |
| 2016-12-30 | 93.93 |
| 2016-12-29 | 93.17 |
| 2016-12-28 | 93.93 |
| 2016-12-23 | 94.31 |
| 2016-12-22 | 94.69 |
| 2016-12-21 | 95.07 |
| 2016-12-20 | 92.41 |
| 2016-12-19 | 93.17 |
| 2016-12-16 | 93.55 |
| 2016-12-15 | 92.41 |
| 2016-12-14 | 93.17 |
| 2016-12-13 | 94.69 |
| 2016-12-12 | 94.69 |
| 2016-12-09 | 98.11 |
| 2016-12-08 | 97.73 |
| 2016-12-07 | 97.35 |
| 2016-12-06 | 96.97 |
| 2016-12-05 | 98.49 |
| 2016-12-02 | 97.35 |
| 2016-12-01 | 99.25 |
| 2016-11-30 | 99.63 |
| 2016-11-29 | 98.11 |
| 2016-11-28 | 99.25 |
| 2016-11-25 | 99.63 |
| 2016-11-24 | 99.63 |
| 2016-11-23 | 100.39 |
| 2016-11-22 | 101.15 |
| 2016-11-21 | 100.01 |
| 2016-11-18 | 100.01 |
| 2016-11-17 | 100.01 |
| 2016-11-16 | 100.01 |
| 2016-11-15 | 99.63 |
| 2016-11-14 | 98.11 |
| 2016-11-11 | 98.87 |
| 2016-11-10 | 100.01 |
| 2016-11-09 | 97.73 |
| 2016-11-08 | 99.25 |
| 2016-11-07 | 100.01 |
| 2016-11-04 | 95.83 |
| 2016-11-03 | 94.31 |
| 2016-11-02 | 94.31 |
| 2016-11-01 | 96.97 |
| 2016-10-31 | 94.31 |
| 2016-10-28 | 91.26 |
| 2016-10-27 | 93.93 |
| 2016-10-26 | 97.73 |
| 2016-10-25 | 99.63 |
| 2016-10-24 | 100.39 |
| 2016-10-20 | 99.25 |
| 2016-10-19 | 99.63 |
| 2016-10-18 | 98.49 |
| 2016-10-17 | 96.59 |
| 2016-10-14 | 95.45 |
| 2016-10-13 | 95.07 |
| 2016-10-12 | 104.57 |
| 2016-10-11 | 104.19 |
| 2016-10-07 | 106.86 |
| 2016-10-06 | 106.86 |
| 2016-10-05 | 105.71 |
| 2016-10-04 | 106.86 |
| 2016-10-03 | 106.47 |
| 2016-09-30 | 105.33 |
| 2016-09-29 | 107.62 |
| 2016-09-28 | 107.62 |
| 2016-09-27 | 108.76 |
| 2016-09-26 | 108.00 |
| 2016-09-23 | 110.28 |
| 2016-09-22 | 111.04 |
| 2016-09-21 | 111.80 |
| 2016-09-20 | 112.56 |
| 2016-09-19 | 113.70 |
| 2016-09-15 | 112.18 |
| 2016-09-14 | 112.18 |
| 2016-09-13 | 111.04 |
| 2016-09-12 | 115.22 |
| 2016-09-09 | 116.74 |
| 2016-09-08 | 117.50 |
| 2016-09-07 | 115.60 |
| 2016-09-06 | 116.55 |
| 2016-09-05 | 116.55 |
| 2016-09-02 | 113.52 |
| 2016-09-01 | 112.39 |
| 2016-08-31 | 111.25 |
| 2016-08-30 | 110.49 |
| 2016-08-29 | 111.25 |
| 2016-08-26 | 112.39 |
| 2016-08-25 | 114.28 |
| 2016-08-24 | 110.87 |
| 2016-08-23 | 113.14 |
| 2016-08-22 | 110.49 |
| 2016-08-19 | 110.49 |
| 2016-08-18 | 114.66 |
| 2016-08-17 | 125.64 |
| 2016-08-16 | 143.43 |
| 2016-08-15 | 142.30 |
| 2016-08-12 | 140.40 |
| 2016-08-11 | 137.37 |
| 2016-08-10 | 139.27 |
| 2016-08-09 | 142.30 |
| 2016-08-08 | 144.95 |
| 2016-08-05 | 138.13 |
| 2016-08-04 | 133.97 |
| 2016-08-03 | 132.07 |
| 2016-08-01 | 140.40 |
| 2016-07-29 | 138.51 |
| 2016-07-28 | 135.86 |
| 2016-07-27 | 135.10 |
| 2016-07-26 | 135.10 |
| 2016-07-25 | 132.45 |
| 2016-07-22 | 131.32 |
| 2016-07-21 | 133.97 |
| 2016-07-20 | 132.83 |
| 2016-07-19 | 130.94 |
| 2016-07-18 | 137.75 |
| 2016-07-15 | 133.21 |
| 2016-07-14 | 130.94 |
| 2016-07-13 | 127.15 |
| 2016-07-12 | 122.61 |
| 2016-07-11 | 117.69 |
| 2016-07-08 | 113.14 |
| 2016-07-07 | 113.52 |
| 2016-07-06 | 115.42 |
| 2016-07-05 | 114.66 |
| 2016-07-04 | 116.93 |
| 2016-06-30 | 114.28 |
| 2016-06-29 | 110.12 |
| 2016-06-28 | 104.82 |
| 2016-06-27 | 110.12 |
| 2016-06-24 | 119.20 |
| 2016-06-23 | 127.53 |
| 2016-06-22 | 126.02 |
| 2016-06-21 | 125.26 |
| 2016-06-20 | 122.99 |
| 2016-06-17 | 121.47 |
| 2016-06-16 | 117.69 |
| 2016-06-15 | 124.88 |
| 2016-06-14 | 126.77 |
| 2016-06-13 | 125.26 |
| 2016-06-10 | 128.67 |
| 2016-06-08 | 132.45 |
| 2016-06-07 | 133.21 |
| 2016-06-06 | 130.18 |
| 2016-06-03 | 132.45 |
| 2016-06-02 | 132.07 |
| 2016-06-01 | 131.69 |
| 2016-05-31 | 130.18 |
| 2016-05-30 | 129.42 |
| 2016-05-27 | 132.83 |
| 2016-05-26 | 134.34 |
| 2016-05-25 | 132.45 |
| 2016-05-24 | 131.69 |
| 2016-05-23 | 128.29 |
| 2016-05-20 | 129.42 |
| 2016-05-19 | 124.50 |
| 2016-05-18 | 127.15 |
| 2016-05-17 | 131.32 |
| 2016-05-16 | 131.69 |
| 2016-05-13 | 129.42 |
| 2016-05-12 | 131.32 |
| 2016-05-11 | 130.18 |
| 2016-05-10 | 132.45 |
| 2016-05-09 | 129.04 |
| 2016-05-06 | 131.32 |
| 2016-05-05 | 132.45 |
| 2016-05-04 | 132.45 |
| 2016-05-03 | 131.32 |
| 2016-04-29 | 134.72 |
| 2016-04-28 | 130.94 |
| 2016-04-27 | 142.67 |
| 2016-04-26 | 145.32 |
| 2016-04-25 | 149.49 |
| 2016-04-22 | 151.76 |
| 2016-04-21 | 153.65 |
| 2016-04-20 | 151.00 |
| 2016-04-19 | 152.52 |
| 2016-04-18 | 149.87 |
| 2016-04-15 | 150.62 |
| 2016-04-14 | 151.38 |
| 2016-04-13 | 149.49 |
| 2016-04-12 | 141.92 |
| 2016-04-11 | 142.67 |
| 2016-04-08 | 141.92 |
| 2016-04-07 | 140.78 |
| 2016-04-06 | 144.57 |
| 2016-04-05 | 143.62 |
| 2016-04-01 | 144.73 |
| 2016-03-31 | 148.81 |
| 2016-03-30 | 147.33 |
| 2016-03-29 | 140.28 |
| 2016-03-24 | 140.65 |
| 2016-03-23 | 142.88 |
| 2016-03-22 | 144.73 |
| 2016-03-21 | 152.15 |
| 2016-03-18 | 157.34 |
| 2016-03-17 | 155.86 |
| 2016-03-16 | 153.63 |
| 2016-03-15 | 154.00 |
| 2016-03-14 | 156.60 |
| 2016-03-11 | 156.23 |
| 2016-03-10 | 149.92 |
| 2016-03-09 | 160.31 |
| 2016-03-08 | 148.07 |
| 2016-03-07 | 150.67 |
| 2016-03-04 | 153.26 |
| 2016-03-03 | 149.92 |
| 2016-03-02 | 146.96 |
| 2016-03-01 | 137.32 |
| 2016-02-29 | 129.90 |
| 2016-02-26 | 137.69 |
| 2016-02-25 | 126.19 |
| 2016-02-24 | 129.90 |
| 2016-02-23 | 130.64 |
| 2016-02-22 | 128.79 |
| 2016-02-19 | 123.97 |
| 2016-02-18 | 124.34 |
| 2016-02-17 | 115.07 |
| 2016-02-16 | 120.63 |
| 2016-02-15 | 115.07 |
| 2016-02-12 | 110.62 |
| 2016-02-11 | 106.54 |
| 2016-02-05 | 112.10 |
| 2016-02-04 | 116.92 |
| 2016-02-03 | 118.78 |
| 2016-02-02 | 121.00 |
| 2016-02-01 | 123.60 |
| 2016-01-29 | 125.82 |
| 2016-01-28 | 123.23 |
| 2016-01-27 | 125.82 |
| 2016-01-26 | 129.53 |
| 2016-01-25 | 129.90 |
| 2016-01-22 | 129.53 |
| 2016-01-21 | 131.75 |
| 2016-01-20 | 123.60 |
| 2016-01-19 | 132.50 |
| 2016-01-18 | 129.53 |
| 2016-01-15 | 136.58 |
| 2016-01-14 | 140.65 |
| 2016-01-13 | 136.58 |
| 2016-01-12 | 136.58 |
| 2016-01-11 | 139.54 |
| 2016-01-08 | 141.77 |
| 2016-01-07 | 140.65 |
| 2016-01-06 | 143.99 |
| 2016-01-05 | 145.47 |
| 2016-01-04 | 143.62 |
| 2015-12-31 | 148.81 |
| 2015-12-30 | 148.81 |
| 2015-12-29 | 147.70 |
| 2015-12-28 | 146.22 |
| 2015-12-24 | 149.18 |
| 2015-12-23 | 150.29 |
| 2015-12-22 | 147.33 |
| 2015-12-21 | 144.73 |
| 2015-12-18 | 141.77 |
| 2015-12-17 | 142.14 |
| 2015-12-16 | 139.54 |
| 2015-12-15 | 136.20 |
| 2015-12-14 | 140.65 |
| 2015-12-11 | 143.25 |
| 2015-12-10 | 143.25 |
| 2015-12-09 | 146.22 |
| 2015-12-08 | 141.77 |
| 2015-12-07 | 147.33 |
| 2015-12-04 | 143.25 |
| 2015-12-03 | 147.33 |
| 2015-12-02 | 148.81 |
| 2015-12-01 | 148.07 |
| 2015-11-30 | 153.63 |
| 2015-11-27 | 152.89 |
| 2015-11-26 | 163.64 |
| 2015-11-25 | 170.32 |
| 2015-11-24 | 175.51 |
| 2015-11-23 | 178.85 |
| 2015-11-20 | 182.18 |
| 2015-11-19 | 175.88 |
| 2015-11-18 | 171.06 |
| 2015-11-17 | 172.17 |
| 2015-11-16 | 170.32 |
| 2015-11-13 | 177.73 |
| 2015-11-12 | 179.22 |
| 2015-11-11 | 173.28 |
| 2015-11-10 | 174.03 |
| 2015-11-09 | 182.18 |
| 2015-11-06 | 184.04 |
| 2015-11-05 | 185.89 |
| 2015-11-04 | 184.41 |
| 2015-11-03 | 188.12 |
| 2015-11-02 | 180.33 |
| 2015-10-30 | 186.26 |
| 2015-10-29 | 184.04 |
| 2015-10-28 | 187.38 |
| 2015-10-27 | 185.15 |
| 2015-10-26 | 183.67 |
| 2015-10-23 | 187.75 |
| 2015-10-22 | 181.81 |
| 2015-10-20 | 179.22 |
| 2015-10-19 | 184.41 |
| 2015-10-16 | 184.41 |
| 2015-10-15 | 184.04 |
| 2015-10-14 | 173.66 |
| 2015-10-13 | 177.73 |
| 2015-10-12 | 176.25 |
| 2015-10-09 | 172.54 |
| 2015-10-08 | 175.88 |
| 2015-10-07 | 178.11 |
| 2015-10-06 | 178.48 |
| 2015-10-05 | 179.59 |
| 2015-10-02 | 174.77 |
| 2015-09-30 | 169.21 |
| 2015-09-29 | 166.61 |
| 2015-09-25 | 170.69 |
| 2015-09-24 | 169.58 |
| 2015-09-23 | 172.17 |
| 2015-09-22 | 174.77 |
| 2015-09-21 | 169.58 |
| 2015-09-18 | 172.17 |
| 2015-09-17 | 172.17 |
| 2015-09-16 | 167.72 |
| 2015-09-15 | 161.79 |
| 2015-09-14 | 161.42 |
| 2015-09-11 | 162.16 |
| 2015-09-10 | 159.94 |
| 2015-09-09 | 161.42 |
| 2015-09-08 | 156.60 |
| 2015-09-07 | 147.14 |
| 2015-09-04 | 149.32 |
| 2015-09-02 | 150.05 |
| 2015-09-01 | 151.14 |
| 2015-08-31 | 154.78 |
| 2015-08-28 | 160.60 |
| 2015-08-27 | 163.88 |
| 2015-08-26 | 155.14 |
| 2015-08-25 | 151.14 |
| 2015-08-24 | 160.60 |
| 2015-08-21 | 168.97 |
| 2015-08-20 | 170.79 |
| 2015-08-19 | 179.89 |
| 2015-08-18 | 203.19 |
| 2015-08-17 | 208.65 |
| 2015-08-14 | 209.01 |
| 2015-08-13 | 214.83 |
| 2015-08-12 | 228.66 |
| 2015-08-11 | 233.03 |
| 2015-08-10 | 239.95 |
| 2015-08-07 | 241.40 |
| 2015-08-06 | 234.85 |
| 2015-08-05 | 233.03 |
| 2015-08-04 | 235.94 |
| 2015-08-03 | 232.30 |
| 2015-07-31 | 233.76 |
| 2015-07-30 | 240.31 |
| 2015-07-29 | 242.13 |
| 2015-07-28 | 244.32 |
| 2015-07-27 | 245.77 |
| 2015-07-24 | 253.05 |
| 2015-07-23 | 253.41 |
| 2015-07-22 | 247.96 |
| 2015-07-21 | 258.15 |
| 2015-07-20 | 255.96 |
| 2015-07-17 | 254.14 |
| 2015-07-16 | 249.05 |
| 2015-07-15 | 243.95 |
| 2015-07-14 | 247.96 |
| 2015-07-13 | 245.41 |
| 2015-07-10 | 241.04 |
| 2015-07-09 | 242.50 |
| 2015-07-08 | 232.30 |
| 2015-07-07 | 255.96 |
| 2015-07-06 | 251.23 |
| 2015-07-03 | 254.51 |
| 2015-07-02 | 256.33 |
| 2015-06-30 | 246.86 |
| 2015-06-29 | 250.50 |
| 2015-06-26 | 254.51 |
| 2015-06-25 | 262.51 |
| 2015-06-24 | 263.97 |
| 2015-06-23 | 263.61 |
| 2015-06-22 | 257.78 |
| 2015-06-19 | 250.87 |
| 2015-06-18 | 248.32 |
| 2015-06-17 | 245.41 |
| 2015-06-16 | 237.76 |
| 2015-06-15 | 242.50 |
| 2015-06-12 | 236.31 |
| 2015-06-11 | 237.76 |
| 2015-06-10 | 238.86 |
| 2015-06-09 | 244.32 |
| 2015-06-08 | 246.86 |
| 2015-06-05 | 255.96 |
| 2015-06-04 | 250.87 |
| 2015-06-03 | 256.69 |
| 2015-06-02 | 255.23 |
| 2015-06-01 | 256.33 |
| 2015-05-29 | 261.42 |
| 2015-05-28 | 269.43 |
| 2015-05-27 | 274.89 |
| 2015-05-26 | 273.98 |
| 2015-05-22 | 269.43 |
| 2015-05-21 | 262.88 |
| 2015-05-20 | 261.06 |
| 2015-05-19 | 260.33 |
| 2015-05-18 | 260.69 |
| 2015-05-15 | 263.24 |
| 2015-05-14 | 260.69 |
| 2015-05-13 | 253.05 |
| 2015-05-12 | 253.41 |
| 2015-05-11 | 250.50 |
| 2015-05-08 | 255.96 |
| 2015-05-07 | 243.95 |
| 2015-05-06 | 246.14 |
| 2015-05-05 | 250.87 |
| 2015-05-04 | 256.33 |
| 2015-04-30 | 263.61 |
| 2015-04-29 | 262.88 |
| 2015-04-28 | 263.97 |
| 2015-04-27 | 272.16 |
| 2015-04-24 | 267.61 |
| 2015-04-23 | 263.97 |
| 2015-04-22 | 263.61 |
| 2015-04-21 | 255.23 |
| 2015-04-20 | 252.32 |
| 2015-04-17 | 256.33 |
| 2015-04-16 | 251.59 |
| 2015-04-15 | 256.69 |
| 2015-04-14 | 253.05 |
| 2015-04-13 | 254.87 |
| 2015-04-10 | 251.96 |
| 2015-04-09 | 249.77 |
| 2015-04-08 | 242.86 |
| 2015-04-02 | 233.03 |
| 2015-04-01 | 232.67 |
| 2015-03-31 | 221.91 |
| 2015-03-30 | 219.04 |
| 2015-03-27 | 218.32 |
| 2015-03-26 | 215.81 |
| 2015-03-25 | 217.24 |
| 2015-03-24 | 218.68 |
| 2015-03-23 | 215.45 |
| 2015-03-20 | 215.81 |
| 2015-03-19 | 206.48 |
| 2015-03-18 | 203.96 |
| 2015-03-17 | 205.76 |
| 2015-03-16 | 199.30 |
| 2015-03-13 | 197.86 |
| 2015-03-12 | 195.71 |
| 2015-03-11 | 193.92 |
| 2015-03-10 | 193.20 |
| 2015-03-09 | 193.92 |
| 2015-03-06 | 198.94 |
| 2015-03-05 | 200.37 |
| 2015-03-04 | 206.12 |
| 2015-03-03 | 208.99 |
| 2015-03-02 | 211.14 |
| 2015-02-27 | 212.22 |
| 2015-02-26 | 210.78 |
| 2015-02-25 | 207.91 |
| 2015-02-24 | 206.48 |
| 2015-02-23 | 205.76 |
| 2015-02-18 | 208.27 |
| 2015-02-17 | 207.19 |
| 2015-02-16 | 206.48 |
| 2015-02-13 | 208.63 |
| 2015-02-12 | 206.83 |
| 2015-02-11 | 212.94 |
| 2015-02-10 | 207.19 |
| 2015-02-09 | 206.83 |
| 2015-02-06 | 211.50 |
| 2015-02-05 | 212.94 |
| 2015-02-04 | 211.86 |
| 2015-02-03 | 210.78 |
| 2015-02-02 | 222.62 |
| 2015-01-30 | 224.78 |
| 2015-01-29 | 222.98 |
| 2015-01-28 | 222.27 |
| 2015-01-27 | 221.55 |
| 2015-01-26 | 225.14 |
| 2015-01-23 | 228.01 |
| 2015-01-22 | 209.71 |
| 2015-01-21 | 208.63 |
| 2015-01-20 | 204.32 |
| 2015-01-19 | 203.60 |
| 2015-01-16 | 212.22 |
| 2015-01-15 | 216.88 |
| 2015-01-14 | 218.32 |
| 2015-01-13 | 214.73 |
| 2015-01-12 | 213.65 |
| 2015-01-09 | 217.24 |
| 2015-01-08 | 208.27 |
| 2015-01-07 | 204.32 |
| 2015-01-06 | 193.20 |
| 2015-01-05 | 192.84 |
| 2015-01-02 | 202.89 |
| 2014-12-31 | 203.25 |
| 2014-12-30 | 201.45 |
| 2014-12-29 | 199.66 |
| 2014-12-24 | 199.30 |
| 2014-12-23 | 198.94 |
| 2014-12-22 | 202.17 |
| 2014-12-19 | 198.22 |
| 2014-12-18 | 201.45 |
| 2014-12-17 | 202.17 |
| 2014-12-16 | 208.27 |
| 2014-12-15 | 209.71 |
| 2014-12-12 | 211.50 |
| 2014-12-11 | 215.45 |
| 2014-12-10 | 209.35 |
| 2014-12-09 | 214.73 |
| 2014-12-08 | 209.35 |
| 2014-12-05 | 206.83 |
| 2014-12-04 | 217.24 |
| 2014-12-03 | 212.22 |
| 2014-12-02 | 212.22 |
| 2014-12-01 | 216.88 |
| 2014-11-28 | 206.48 |
| 2014-11-27 | 191.76 |
| 2014-11-26 | 188.17 |
| 2014-11-25 | 184.94 |
| 2014-11-24 | 183.51 |
| 2014-11-21 | 175.97 |
| 2014-11-20 | 172.38 |
| 2014-11-19 | 174.54 |
| 2014-11-18 | 175.25 |
| 2014-11-17 | 179.56 |
| 2014-11-14 | 181.35 |
| 2014-11-13 | 182.07 |
| 2014-11-12 | 174.18 |
| 2014-11-11 | 172.02 |
| 2014-11-10 | 165.21 |
| 2014-11-07 | 164.85 |
| 2014-11-06 | 164.85 |
| 2014-11-05 | 163.77 |
| 2014-11-04 | 163.41 |
| 2014-11-03 | 161.98 |
| 2014-10-31 | 160.90 |
| 2014-10-30 | 158.03 |
| 2014-10-29 | 158.75 |
| 2014-10-28 | 157.31 |
| 2014-10-27 | 153.36 |
| 2014-10-24 | 151.93 |
| 2014-10-23 | 154.08 |
| 2014-10-22 | 154.80 |
| 2014-10-21 | 147.26 |
| 2014-10-20 | 147.62 |
| 2014-10-17 | 145.83 |
| 2014-10-16 | 149.06 |
| 2014-10-15 | 150.85 |
| 2014-10-14 | 149.42 |
| 2014-10-13 | 154.44 |
| 2014-10-10 | 158.03 |
| 2014-10-09 | 161.98 |
| 2014-10-08 | 160.90 |
| 2014-10-07 | 162.69 |
| 2014-10-06 | 159.46 |
| 2014-10-03 | 158.03 |
| 2014-09-30 | 156.59 |
| 2014-09-29 | 158.03 |
| 2014-09-26 | 160.18 |
| 2014-09-25 | 160.54 |
| 2014-09-24 | 160.18 |
| 2014-09-23 | 160.18 |
| 2014-09-22 | 162.69 |
| 2014-09-19 | 164.85 |
| 2014-09-18 | 165.92 |
| 2014-09-17 | 165.92 |
| 2014-09-16 | 164.13 |
| 2014-09-15 | 160.18 |
| 2014-09-12 | 158.03 |
| 2014-09-11 | 158.03 |
| 2014-09-10 | 157.67 |
| 2014-09-08 | 157.67 |
| 2014-09-05 | 157.67 |
| 2014-09-04 | 157.31 |
| 2014-09-03 | 156.59 |
| 2014-09-02 | 155.16 |
| 2014-09-01 | 154.09 |
| 2014-08-29 | 156.58 |
| 2014-08-28 | 158.72 |
| 2014-08-27 | 161.57 |
| 2014-08-26 | 162.28 |
| 2014-08-25 | 163.35 |
| 2014-08-22 | 163.35 |
| 2014-08-21 | 165.49 |
| 2014-08-20 | 166.20 |
| 2014-08-19 | 164.42 |
| 2014-08-18 | 164.78 |
| 2014-08-15 | 162.64 |
| 2014-08-14 | 161.22 |
| 2014-08-13 | 161.57 |
| 2014-08-12 | 166.20 |
| 2014-08-11 | 163.71 |
| 2014-08-08 | 163.00 |
| 2014-08-07 | 160.50 |
| 2014-08-06 | 160.50 |
| 2014-08-05 | 162.64 |
| 2014-08-04 | 166.56 |
| 2014-08-01 | 161.57 |
| 2014-07-31 | 162.28 |
| 2014-07-30 | 159.08 |
| 2014-07-29 | 157.65 |
| 2014-07-28 | 158.72 |
| 2014-07-25 | 160.50 |
| 2014-07-24 | 161.57 |
| 2014-07-23 | 160.15 |
| 2014-07-22 | 156.23 |
| 2014-07-21 | 156.23 |
| 2014-07-18 | 156.58 |
| 2014-07-17 | 158.01 |
| 2014-07-16 | 156.94 |
| 2014-07-15 | 156.23 |
| 2014-07-14 | 154.09 |
| 2014-07-11 | 153.38 |
| 2014-07-10 | 153.38 |
| 2014-07-09 | 153.73 |
| 2014-07-08 | 158.36 |
| 2014-07-07 | 158.36 |
| 2014-07-04 | 159.79 |
| 2014-07-03 | 161.57 |
| 2014-07-02 | 160.86 |
| 2014-06-30 | 158.01 |
| 2014-06-27 | 157.65 |
| 2014-06-26 | 156.58 |
| 2014-06-25 | 154.09 |
| 2014-06-24 | 154.80 |
| 2014-06-23 | 154.09 |
| 2014-06-20 | 157.30 |
| 2014-06-19 | 157.65 |
| 2014-06-18 | 159.43 |
| 2014-06-17 | 158.01 |
| 2014-06-16 | 158.01 |
| 2014-06-13 | 158.72 |
| 2014-06-12 | 157.30 |
| 2014-06-11 | 158.72 |
| 2014-06-10 | 159.08 |
| 2014-06-09 | 158.36 |
| 2014-06-06 | 155.51 |
| 2014-06-05 | 156.23 |
| 2014-06-04 | 156.94 |
| 2014-06-03 | 153.73 |
| 2014-05-30 | 151.59 |
| 2014-05-29 | 155.87 |
| 2014-05-28 | 162.28 |
| 2014-05-27 | 163.00 |
| 2014-05-26 | 161.57 |
| 2014-05-23 | 162.64 |
| 2014-05-22 | 161.57 |
| 2014-05-21 | 160.15 |
| 2014-05-20 | 158.72 |
| 2014-05-19 | 163.71 |
| 2014-05-16 | 166.20 |
| 2014-05-15 | 171.91 |
| 2014-05-14 | 170.48 |
| 2014-05-13 | 166.92 |
| 2014-05-12 | 161.22 |
| 2014-05-09 | 155.51 |
| 2014-05-08 | 160.15 |
| 2014-05-07 | 157.65 |
| 2014-05-05 | 159.43 |
| 2014-05-02 | 166.20 |
| 2014-04-30 | 160.86 |
| 2014-04-29 | 164.07 |
| 2014-04-28 | 163.00 |
| 2014-04-25 | 164.42 |
| 2014-04-24 | 169.77 |
| 2014-04-23 | 164.78 |
| 2014-04-22 | 165.49 |
| 2014-04-17 | 167.99 |
| 2014-04-16 | 170.12 |
| 2014-04-15 | 170.84 |
| 2014-04-14 | 174.40 |
| 2014-04-11 | 171.91 |
| 2014-04-10 | 176.18 |
| 2014-04-09 | 166.20 |
| 2014-04-08 | 162.28 |
| 2014-04-07 | 151.24 |
| 2014-04-04 | 151.59 |
| 2014-04-03 | 149.10 |
| 2014-04-02 | 158.01 |
| 2014-04-01 | 158.72 |
| 2014-03-31 | 154.84 |
| 2014-03-28 | 155.90 |
| 2014-03-27 | 159.78 |
| 2014-03-26 | 165.77 |
| 2014-03-25 | 168.94 |
| 2014-03-24 | 170.71 |
| 2014-03-21 | 166.12 |
| 2014-03-20 | 165.42 |
| 2014-03-19 | 169.65 |
| 2014-03-18 | 163.30 |
| 2014-03-17 | 162.95 |
| 2014-03-14 | 167.53 |
| 2014-03-13 | 173.17 |
| 2014-03-12 | 171.41 |
| 2014-03-11 | 178.11 |
| 2014-03-10 | 178.81 |
| 2014-03-07 | 179.87 |
| 2014-03-06 | 178.81 |
| 2014-03-05 | 176.34 |
| 2014-03-04 | 171.41 |
| 2014-03-03 | 177.05 |
| 2014-02-28 | 178.46 |
| 2014-02-27 | 174.58 |
| 2014-02-26 | 166.83 |
| 2014-02-25 | 167.89 |
| 2014-02-24 | 168.94 |
| 2014-02-21 | 175.99 |
| 2014-02-20 | 165.42 |
| 2014-02-19 | 166.48 |
| 2014-02-18 | 171.41 |
| 2014-02-17 | 174.94 |
| 2014-02-14 | 173.53 |
| 2014-02-13 | 171.76 |
| 2014-02-12 | 179.87 |
| 2014-02-11 | 177.40 |
| 2014-02-10 | 171.41 |
| 2014-02-07 | 172.47 |
| 2014-02-06 | 169.65 |
| 2014-02-05 | 169.65 |
| 2014-02-04 | 172.47 |
| 2014-01-30 | 183.75 |
| 2014-01-29 | 184.45 |
| 2014-01-28 | 177.05 |
| 2014-01-27 | 182.34 |
| 2014-01-24 | 191.50 |
| 2014-01-23 | 193.97 |
| 2014-01-22 | 197.85 |
| 2014-01-21 | 201.72 |
| 2014-01-20 | 197.85 |
| 2014-01-17 | 199.26 |
| 2014-01-16 | 198.55 |
| 2014-01-15 | 199.61 |
| 2014-01-14 | 200.31 |
| 2014-01-13 | 201.02 |
| 2014-01-10 | 199.96 |
| 2014-01-09 | 190.44 |
| 2014-01-08 | 191.15 |
| 2014-01-07 | 183.75 |
| 2014-01-06 | 180.57 |
| 2014-01-03 | 183.39 |
| 2014-01-02 | 189.03 |
| 2013-12-31 | 189.03 |
| 2013-12-30 | 190.09 |
| 2013-12-27 | 186.92 |
| 2013-12-24 | 185.51 |
| 2013-12-23 | 184.10 |
| 2013-12-20 | 181.63 |
| 2013-12-19 | 177.40 |
| 2013-12-18 | 185.51 |
| 2013-12-17 | 185.51 |
| 2013-12-16 | 183.39 |
| 2013-12-13 | 181.98 |
| 2013-12-12 | 183.75 |
| 2013-12-11 | 183.04 |
| 2013-12-10 | 188.33 |
| 2013-12-09 | 186.57 |
| 2013-12-06 | 186.21 |
| 2013-12-05 | 189.03 |
| 2013-12-04 | 193.62 |
| 2013-12-03 | 195.38 |
| 2013-12-02 | 191.85 |
| 2013-11-29 | 189.39 |
| 2013-11-28 | 196.08 |
| 2013-11-27 | 191.15 |
| 2013-11-26 | 190.44 |
| 2013-11-25 | 191.15 |
| 2013-11-22 | 189.74 |
| 2013-11-21 | 183.39 |
| 2013-11-20 | 174.58 |
| 2013-11-19 | 171.06 |
| 2013-11-18 | 169.65 |
| 2013-11-15 | 164.36 |
| 2013-11-14 | 162.95 |
| 2013-11-13 | 161.19 |
| 2013-11-12 | 164.71 |
| 2013-11-11 | 168.94 |
| 2013-11-08 | 162.95 |
| 2013-11-07 | 165.07 |
| 2013-11-06 | 166.83 |
| 2013-11-05 | 166.83 |
| 2013-11-04 | 174.94 |
| 2013-11-01 | 173.17 |
| 2013-10-31 | 171.06 |
| 2013-10-30 | 171.06 |
| 2013-10-29 | 168.24 |
| 2013-10-28 | 171.41 |
| 2013-10-25 | 166.48 |
| 2013-10-24 | 169.30 |
| 2013-10-23 | 172.82 |
| 2013-10-22 | 169.30 |
| 2013-10-21 | 164.01 |
| 2013-10-18 | 165.07 |
| 2013-10-17 | 164.36 |
| 2013-10-16 | 164.36 |
| 2013-10-15 | 164.71 |
| 2013-10-11 | 172.47 |
| 2013-10-10 | 169.30 |
| 2013-10-09 | 168.59 |
| 2013-10-08 | 171.76 |
| 2013-10-07 | 164.71 |
| 2013-10-04 | 167.18 |
| 2013-10-03 | 171.06 |
| 2013-10-02 | 171.41 |
| 2013-09-30 | 167.89 |
| 2013-09-27 | 168.94 |
| 2013-09-26 | 164.71 |
| 2013-09-25 | 170.71 |
| 2013-09-24 | 172.47 |
| 2013-09-23 | 163.30 |
| 2013-09-19 | 162.25 |
| 2013-09-18 | 162.60 |
| 2013-09-17 | 160.48 |
| 2013-09-16 | 158.72 |
| 2013-09-13 | 153.08 |
| 2013-09-12 | 151.32 |
| 2013-09-11 | 154.14 |
| 2013-09-10 | 152.38 |
| 2013-09-09 | 148.85 |
| 2013-09-06 | 147.44 |
| 2013-09-05 | 143.56 |
| 2013-09-04 | 135.81 |
| 2013-09-03 | 138.63 |
| 2013-09-02 | 137.58 |
| 2013-08-30 | 133.37 |
| 2013-08-29 | 129.51 |
| 2013-08-28 | 131.96 |
| 2013-08-27 | 141.44 |
| 2013-08-26 | 145.30 |
| 2013-08-23 | 146.00 |
| 2013-08-22 | 142.49 |
| 2013-08-21 | 147.40 |
| 2013-08-20 | 149.86 |
| 2013-08-19 | 150.56 |
| 2013-08-16 | 149.86 |
| 2013-08-15 | 151.61 |
| 2013-08-13 | 150.21 |
| 2013-08-12 | 148.10 |
| 2013-08-09 | 148.81 |
| 2013-08-08 | 144.60 |
| 2013-08-07 | 146.70 |
| 2013-08-06 | 147.75 |
| 2013-08-05 | 152.32 |
| 2013-08-02 | 149.51 |
| 2013-08-01 | 153.37 |
| 2013-07-31 | 151.96 |
| 2013-07-30 | 149.16 |
| 2013-07-29 | 146.35 |
| 2013-07-26 | 147.40 |
| 2013-07-25 | 147.75 |
| 2013-07-24 | 144.24 |
| 2013-07-23 | 140.74 |
| 2013-07-22 | 134.07 |
| 2013-07-19 | 132.31 |
| 2013-07-18 | 133.01 |
| 2013-07-17 | 135.12 |
| 2013-07-16 | 133.37 |
| 2013-07-15 | 133.72 |
| 2013-07-12 | 135.82 |
| 2013-07-11 | 139.33 |
| 2013-07-10 | 132.66 |
| 2013-07-09 | 134.42 |
| 2013-07-08 | 130.91 |
| 2013-07-05 | 136.87 |
| 2013-07-04 | 134.07 |
| 2013-07-03 | 132.66 |
| 2013-07-02 | 133.01 |
| 2013-06-28 | 137.93 |
| 2013-06-27 | 131.96 |
| 2013-06-26 | 129.15 |
| 2013-06-25 | 130.21 |
| 2013-06-24 | 128.10 |
| 2013-06-21 | 133.37 |
| 2013-06-20 | 136.17 |
| 2013-06-19 | 140.38 |
| 2013-06-18 | 138.63 |
| 2013-06-17 | 135.82 |
| 2013-06-14 | 135.82 |
| 2013-06-13 | 137.23 |
| 2013-06-11 | 142.49 |
| 2013-06-10 | 146.35 |
| 2013-06-07 | 139.68 |
| 2013-06-06 | 148.46 |
| 2013-06-05 | 158.28 |
| 2013-06-04 | 162.49 |
| 2013-06-03 | 155.82 |
| 2013-05-31 | 154.07 |
| 2013-05-30 | 153.72 |
| 2013-05-29 | 159.69 |
| 2013-05-28 | 158.98 |
| 2013-05-27 | 150.91 |
| 2013-05-24 | 146.35 |
| 2013-05-23 | 146.35 |
| 2013-05-22 | 157.23 |
| 2013-05-21 | 155.82 |
| 2013-05-20 | 156.18 |
| 2013-05-16 | 153.72 |
| 2013-05-15 | 147.40 |
| 2013-05-14 | 149.86 |
| 2013-05-13 | 150.91 |
| 2013-05-10 | 152.67 |
| 2013-05-09 | 149.86 |
| 2013-05-08 | 151.96 |
| 2013-05-07 | 144.95 |
| 2013-05-06 | 140.74 |
| 2013-05-03 | 137.23 |
| 2013-05-02 | 136.87 |
| 2013-04-30 | 139.33 |
| 2013-04-29 | 134.07 |
| 2013-04-26 | 133.37 |
| 2013-04-25 | 131.96 |
| 2013-04-24 | 133.01 |
| 2013-04-23 | 130.91 |
| 2013-04-22 | 134.07 |
| 2013-04-19 | 129.51 |
| 2013-04-18 | 127.75 |
| 2013-04-17 | 127.75 |
| 2013-04-16 | 121.43 |
| 2013-04-15 | 121.43 |
| 2013-04-12 | 122.49 |
| 2013-04-11 | 124.59 |
| 2013-04-10 | 123.19 |
| 2013-04-09 | 128.10 |
| 2013-04-08 | 124.24 |
| 2013-04-05 | 115.47 |
| 2013-04-03 | 124.59 |
| 2013-04-02 | 129.15 |
| 2013-03-28 | 131.61 |
| 2013-03-27 | 129.87 |
| 2013-03-26 | 133.70 |
| 2013-03-25 | 134.75 |
| 2013-03-22 | 135.45 |
| 2013-03-21 | 136.49 |
| 2013-03-20 | 137.89 |
| 2013-03-19 | 138.94 |
| 2013-03-18 | 139.28 |
| 2013-03-15 | 144.87 |
| 2013-03-14 | 144.52 |
| 2013-03-13 | 147.66 |
| 2013-03-12 | 148.70 |
| 2013-03-11 | 150.80 |
| 2013-03-08 | 154.98 |
| 2013-03-07 | 152.19 |
| 2013-03-06 | 149.75 |
| 2013-03-05 | 146.26 |
| 2013-03-04 | 149.40 |
| 2013-03-01 | 153.93 |
| 2013-02-28 | 152.54 |
| 2013-02-27 | 153.59 |
| 2013-02-26 | 149.75 |
| 2013-02-25 | 156.38 |
| 2013-02-22 | 151.14 |
| 2013-02-21 | 153.59 |
| 2013-02-20 | 154.98 |
| 2013-02-19 | 154.63 |
| 2013-02-18 | 161.96 |
| 2013-02-15 | 165.10 |
| 2013-02-14 | 165.79 |
| 2013-02-08 | 161.96 |
| 2013-02-07 | 163.70 |
| 2013-02-06 | 160.91 |
| 2013-02-05 | 158.82 |
| 2013-02-04 | 163.35 |
| 2013-02-01 | 161.26 |
| 2013-01-31 | 162.66 |
| 2013-01-30 | 163.70 |
| 2013-01-29 | 173.82 |
| 2013-01-28 | 171.38 |
| 2013-01-25 | 170.33 |
| 2013-01-24 | 170.68 |
| 2013-01-23 | 171.03 |
| 2013-01-22 | 170.33 |
| 2013-01-21 | 169.98 |
| 2013-01-18 | 168.93 |
| 2013-01-17 | 160.21 |
| 2013-01-16 | 161.96 |
| 2013-01-15 | 160.21 |
| 2013-01-14 | 158.12 |
| 2013-01-11 | 158.47 |
| 2013-01-10 | 157.07 |
| 2013-01-09 | 155.33 |
| 2013-01-08 | 157.07 |
| 2013-01-07 | 155.68 |
| 2013-01-04 | 152.89 |
| 2013-01-03 | 150.80 |
| 2013-01-02 | 153.59 |
| 2012-12-31 | 148.01 |
| 2012-12-28 | 146.96 |
| 2012-12-27 | 149.05 |
| 2012-12-24 | 148.01 |
| 2012-12-21 | 144.52 |
| 2012-12-20 | 145.56 |
| 2012-12-19 | 146.26 |
| 2012-12-18 | 142.08 |
| 2012-12-17 | 143.82 |
| 2012-12-14 | 141.73 |
| 2012-12-13 | 139.28 |
| 2012-12-12 | 136.15 |
| 2012-12-11 | 132.31 |
| 2012-12-10 | 136.84 |
| 2012-12-07 | 137.89 |
| 2012-12-06 | 138.94 |
| 2012-12-05 | 135.45 |
| 2012-12-04 | 131.26 |
| 2012-12-03 | 133.70 |
| 2012-11-30 | 137.54 |
| 2012-11-29 | 140.33 |
| 2012-11-28 | 142.77 |
| 2012-11-27 | 141.73 |
| 2012-11-26 | 139.98 |
| 2012-11-23 | 142.08 |
| 2012-11-22 | 143.47 |
| 2012-11-21 | 141.73 |
| 2012-11-20 | 138.59 |
| 2012-11-19 | 137.54 |
| 2012-11-16 | 136.49 |
| 2012-11-15 | 135.80 |
| 2012-11-14 | 136.84 |
| 2012-11-13 | 137.54 |
| 2012-11-12 | 141.73 |
| 2012-11-09 | 138.24 |
| 2012-11-08 | 143.12 |
| 2012-11-07 | 149.75 |
| 2012-11-06 | 146.61 |
| 2012-11-05 | 148.70 |
| 2012-11-02 | 153.59 |
| 2012-11-01 | 151.49 |
| 2012-10-31 | 144.87 |
| 2012-10-30 | 140.68 |
| 2012-10-29 | 141.38 |
| 2012-10-26 | 140.33 |
| 2012-10-25 | 142.77 |
| 2012-10-24 | 139.63 |
| 2012-10-22 | 140.33 |
| 2012-10-19 | 139.63 |
| 2012-10-18 | 135.80 |
| 2012-10-17 | 138.59 |
| 2012-10-16 | 134.75 |
| 2012-10-15 | 134.05 |
| 2012-10-12 | 133.01 |
| 2012-10-11 | 127.77 |
| 2012-10-10 | 129.87 |
| 2012-10-09 | 130.56 |
| 2012-10-08 | 130.56 |
| 2012-10-05 | 128.82 |
| 2012-10-04 | 126.38 |
| 2012-10-03 | 126.73 |
| 2012-09-28 | 120.10 |
| 2012-09-27 | 123.59 |
| 2012-09-26 | 122.89 |
| 2012-09-25 | 125.68 |
| 2012-09-24 | 125.33 |
| 2012-09-21 | 126.73 |
| 2012-09-20 | 127.77 |
| 2012-09-19 | 126.03 |
| 2012-09-18 | 128.82 |
| 2012-09-17 | 124.63 |
| 2012-09-14 | 122.19 |
| 2012-09-13 | 120.45 |
| 2012-09-12 | 120.45 |
| 2012-09-11 | 119.40 |
| 2012-09-10 | 118.36 |
| 2012-09-07 | 118.01 |
| 2012-09-06 | 112.08 |
| 2012-09-05 | 111.03 |
| 2012-09-04 | 116.26 |
| 2012-09-03 | 117.66 |
| 2012-08-31 | 120.45 |
| 2012-08-30 | 120.10 |
| 2012-08-29 | 120.10 |
| 2012-08-28 | 123.24 |
| 2012-08-27 | 125.68 |
| 2012-08-24 | 126.03 |
| 2012-08-23 | 127.08 |
| 2012-08-22 | 127.43 |
| 2012-08-21 | 126.73 |
| 2012-08-20 | 128.47 |
| 2012-08-17 | 127.08 |
| 2012-08-16 | 127.77 |
| 2012-08-15 | 123.24 |
| 2012-08-14 | 126.38 |
| 2012-08-13 | 123.59 |
| 2012-08-10 | 121.84 |
| 2012-08-09 | 123.94 |
| 2012-08-08 | 115.57 |
| 2012-08-07 | 125.33 |
| 2012-08-06 | 125.33 |
| 2012-08-03 | 120.80 |
| 2012-08-02 | 124.29 |
| 2012-08-01 | 123.94 |
| 2012-07-31 | 123.94 |
| 2012-07-30 | 126.38 |
| 2012-07-27 | 124.63 |
| 2012-07-26 | 121.15 |
| 2012-07-25 | 119.40 |
| 2012-07-24 | 121.50 |
| 2012-07-23 | 123.94 |
| 2012-07-20 | 127.43 |
| 2012-07-19 | 131.26 |
| 2012-07-18 | 129.52 |
| 2012-07-17 | 129.52 |
| 2012-07-16 | 123.24 |
| 2012-07-13 | 126.03 |
| 2012-07-12 | 120.80 |
| 2012-07-11 | 123.94 |
| 2012-07-10 | 121.84 |
| 2012-07-09 | 126.38 |
| 2012-07-06 | 131.26 |
| 2012-07-05 | 125.33 |
| 2012-07-04 | 119.75 |
| 2012-07-03 | 118.70 |
| 2012-06-29 | 117.31 |
| 2012-06-28 | 111.73 |
| 2012-06-27 | 114.87 |
| 2012-06-26 | 113.82 |
| 2012-06-25 | 114.17 |
| 2012-06-22 | 117.31 |
| 2012-06-21 | 117.66 |
| 2012-06-20 | 119.05 |
| 2012-06-19 | 116.96 |
| 2012-06-18 | 116.26 |
| 2012-06-15 | 111.03 |
| 2012-06-14 | 107.54 |
| 2012-06-13 | 113.12 |
| 2012-06-12 | 114.17 |
| 2012-06-11 | 114.52 |
| 2012-06-08 | 112.08 |
| 2012-06-07 | 112.08 |
| 2012-06-06 | 112.08 |
| 2012-06-05 | 112.78 |
| 2012-06-04 | 114.87 |
| 2012-06-01 | 117.66 |
| 2012-05-31 | 108.94 |
| 2012-05-30 | 108.94 |
| 2012-05-29 | 113.82 |
| 2012-05-28 | 109.64 |
| 2012-05-25 | 110.68 |
| 2012-05-24 | 108.94 |
| 2012-05-23 | 110.33 |
| 2012-05-22 | 114.52 |
| 2012-05-21 | 115.22 |
| 2012-05-18 | 116.26 |
| 2012-05-17 | 115.91 |
| 2012-05-16 | 110.33 |
| 2012-05-15 | 115.57 |
| 2012-05-14 | 116.26 |
| 2012-05-11 | 120.80 |
| 2012-05-10 | 118.36 |
| 2012-05-09 | 133.01 |
| 2012-05-08 | 131.96 |
| 2012-05-07 | 129.87 |
| 2012-05-04 | 133.70 |
| 2012-05-03 | 128.82 |
| 2012-05-02 | 133.36 |
| 2012-04-30 | 129.52 |
| 2012-04-27 | 129.17 |
| 2012-04-26 | 129.52 |
| 2012-04-25 | 125.33 |
| 2012-04-24 | 127.43 |
| 2012-04-23 | 127.43 |
| 2012-04-20 | 130.56 |
| 2012-04-19 | 134.40 |
| 2012-04-18 | 132.31 |
| 2012-04-17 | 134.40 |
| 2012-04-16 | 133.36 |
| 2012-04-13 | 137.54 |
| 2012-04-12 | 130.56 |
| 2012-04-11 | 134.40 |
| 2012-04-10 | 140.68 |
| 2012-04-05 | 138.94 |
| 2012-04-03 | 141.03 |
| 2012-04-02 | 143.82 |
| 2012-03-30 | 144.87 |
| 2012-03-29 | 151.34 |
| 2012-03-28 | 153.04 |
| 2012-03-27 | 154.40 |
| 2012-03-26 | 152.70 |
| 2012-03-23 | 155.42 |
| 2012-03-22 | 157.81 |
| 2012-03-21 | 156.45 |
| 2012-03-20 | 159.17 |
| 2012-03-19 | 160.53 |
| 2012-03-16 | 164.28 |
| 2012-03-15 | 159.85 |
| 2012-03-14 | 157.81 |
| 2012-03-13 | 165.30 |
| 2012-03-12 | 161.89 |
| 2012-03-09 | 158.15 |
| 2012-03-08 | 156.45 |
| 2012-03-07 | 156.45 |
| 2012-03-06 | 157.13 |
| 2012-03-05 | 157.47 |
| 2012-03-02 | 163.60 |
| 2012-03-01 | 157.81 |
| 2012-02-29 | 162.23 |
| 2012-02-28 | 153.38 |
| 2012-02-27 | 139.76 |
| 2012-02-24 | 150.66 |
| 2012-02-23 | 153.04 |
| 2012-02-22 | 160.19 |
| 2012-02-21 | 159.85 |
| 2012-02-20 | 164.96 |
| 2012-02-17 | 171.43 |
| 2012-02-16 | 166.66 |
| 2012-02-15 | 167.68 |
| 2012-02-14 | 167.68 |
| 2012-02-13 | 164.28 |
| 2012-02-10 | 167.68 |
| 2012-02-09 | 170.41 |
| 2012-02-08 | 169.73 |
| 2012-02-07 | 168.36 |
| 2012-02-06 | 167.00 |
| 2012-02-03 | 160.87 |
| 2012-02-02 | 163.60 |
| 2012-02-01 | 160.19 |
| 2012-01-31 | 161.55 |
| 2012-01-30 | 161.55 |
| 2012-01-27 | 152.70 |
| 2012-01-26 | 150.31 |
| 2012-01-20 | 149.97 |
| 2012-01-19 | 145.21 |
| 2012-01-18 | 137.03 |
| 2012-01-17 | 137.71 |
| 2012-01-16 | 134.31 |
| 2012-01-13 | 138.05 |
| 2012-01-12 | 138.05 |
| 2012-01-11 | 135.33 |
| 2012-01-10 | 134.99 |
| 2012-01-09 | 129.88 |
| 2012-01-06 | 124.43 |
| 2012-01-05 | 126.13 |
| 2012-01-04 | 124.77 |
| 2012-01-03 | 130.22 |
| 2011-12-30 | 126.82 |
| 2011-12-29 | 124.77 |
| 2011-12-28 | 124.77 |
| 2011-12-23 | 125.45 |
| 2011-12-22 | 123.75 |
| 2011-12-21 | 122.73 |
| 2011-12-20 | 122.39 |
| 2011-12-19 | 123.75 |
| 2011-12-16 | 126.13 |
| 2011-12-15 | 122.73 |
| 2011-12-14 | 124.09 |
| 2011-12-13 | 122.39 |
| 2011-12-12 | 128.18 |
| 2011-12-09 | 123.07 |
| 2011-12-08 | 127.84 |
| 2011-12-07 | 128.18 |
| 2011-12-06 | 126.82 |
| 2011-12-05 | 132.26 |
| 2011-12-02 | 130.90 |
| 2011-12-01 | 134.65 |
| 2011-11-30 | 130.90 |
| 2011-11-29 | 124.09 |
| 2011-11-28 | 119.66 |
| 2011-11-25 | 115.24 |
| 2011-11-24 | 119.66 |
| 2011-11-23 | 122.73 |
| 2011-11-22 | 117.96 |
| 2011-11-21 | 122.73 |
| 2011-11-18 | 127.16 |
| 2011-11-17 | 125.11 |
| 2011-11-16 | 126.82 |
| 2011-11-15 | 131.24 |
| 2011-11-14 | 131.24 |
| 2011-11-11 | 128.86 |
| 2011-11-10 | 136.01 |
| 2011-11-09 | 136.01 |
| 2011-11-08 | 134.65 |
| 2011-11-07 | 138.40 |
| 2011-11-04 | 136.69 |
| 2011-11-03 | 132.95 |
| 2011-11-02 | 142.14 |
| 2011-11-01 | 135.33 |
| 2011-10-31 | 143.50 |
| 2011-10-28 | 148.27 |
| 2011-10-27 | 149.97 |
| 2011-10-26 | 138.74 |
| 2011-10-25 | 140.44 |
| 2011-10-24 | 133.63 |
| 2011-10-21 | 126.82 |
| 2011-10-20 | 121.71 |
| 2011-10-19 | 124.09 |
| 2011-10-18 | 122.05 |
| 2011-10-17 | 133.29 |
| 2011-10-14 | 126.82 |
| 2011-10-13 | 134.65 |
| 2011-10-12 | 127.50 |
| 2011-10-11 | 127.16 |
| 2011-10-10 | 123.41 |
| 2011-10-07 | 124.77 |
| 2011-10-06 | 116.26 |
| 2011-10-04 | 102.30 |
| 2011-10-03 | 109.45 |
| 2011-09-30 | 117.96 |
| 2011-09-28 | 117.28 |
| 2011-09-27 | 116.60 |
| 2011-09-26 | 107.40 |
| 2011-09-23 | 118.64 |
| 2011-09-22 | 114.22 |
| 2011-09-21 | 123.07 |
| 2011-09-20 | 123.41 |
| 2011-09-19 | 127.84 |
| 2011-09-16 | 133.29 |
| 2011-09-15 | 127.50 |
| 2011-09-14 | 131.58 |
| 2011-09-12 | 146.23 |
| 2011-09-09 | 159.85 |
| 2011-09-08 | 158.49 |
| 2011-09-07 | 159.51 |
| 2011-09-06 | 156.79 |
| 2011-09-05 | 158.13 |
| 2011-09-02 | 164.86 |
| 2011-09-01 | 169.57 |
| 2011-08-31 | 163.85 |
| 2011-08-30 | 159.48 |
| 2011-08-29 | 157.80 |
| 2011-08-26 | 155.44 |
| 2011-08-25 | 156.79 |
| 2011-08-24 | 153.76 |
| 2011-08-23 | 156.11 |
| 2011-08-22 | 156.11 |
| 2011-08-19 | 155.10 |
| 2011-08-18 | 169.91 |
| 2011-08-17 | 170.58 |
| 2011-08-16 | 169.24 |
| 2011-08-15 | 167.89 |
| 2011-08-12 | 162.84 |
| 2011-08-11 | 169.57 |
| 2011-08-10 | 174.96 |
| 2011-08-09 | 173.95 |
| 2011-08-08 | 176.98 |
| 2011-08-05 | 184.05 |
| 2011-08-04 | 196.16 |
| 2011-08-03 | 199.86 |
| 2011-08-02 | 203.90 |
| 2011-08-01 | 202.89 |
| 2011-07-29 | 203.90 |
| 2011-07-28 | 209.29 |
| 2011-07-27 | 213.66 |
| 2011-07-26 | 214.67 |
| 2011-07-25 | 211.64 |
| 2011-07-22 | 211.31 |
| 2011-07-21 | 203.90 |
| 2011-07-20 | 204.58 |
| 2011-07-19 | 206.59 |
| 2011-07-18 | 202.56 |
| 2011-07-15 | 207.27 |
| 2011-07-14 | 201.55 |
| 2011-07-13 | 196.83 |
| 2011-07-12 | 198.85 |
| 2011-07-11 | 201.21 |
| 2011-07-08 | 206.59 |
| 2011-07-07 | 207.60 |
| 2011-07-06 | 206.59 |
| 2011-07-05 | 208.28 |
| 2011-07-04 | 209.62 |
| 2011-06-30 | 203.23 |
| 2011-06-29 | 202.89 |
| 2011-06-28 | 199.19 |
| 2011-06-27 | 194.82 |
| 2011-06-24 | 199.53 |
| 2011-06-23 | 184.38 |
| 2011-06-22 | 195.49 |
| 2011-06-21 | 194.14 |
| 2011-06-20 | 195.49 |
| 2011-06-17 | 201.55 |
| 2011-06-16 | 198.52 |
| 2011-06-15 | 204.24 |
| 2011-06-14 | 203.57 |
| 2011-06-13 | 205.25 |
| 2011-06-10 | 203.90 |
| 2011-06-09 | 206.26 |
| 2011-06-08 | 210.30 |
| 2011-06-07 | 214.34 |
| 2011-06-03 | 208.95 |
| 2011-06-02 | 211.98 |
| 2011-06-01 | 213.33 |
| 2011-05-31 | 213.66 |
| 2011-05-30 | 209.62 |
| 2011-05-27 | 210.30 |
| 2011-05-26 | 205.92 |
| 2011-05-25 | 203.90 |
| 2011-05-24 | 206.26 |
| 2011-05-23 | 203.57 |
| 2011-05-20 | 212.32 |
| 2011-05-19 | 216.35 |
| 2011-05-18 | 216.69 |
| 2011-05-17 | 218.37 |
| 2011-05-16 | 219.38 |
| 2011-05-13 | 224.43 |
| 2011-05-12 | 221.74 |
| 2011-05-11 | 222.41 |
| 2011-05-09 | 220.39 |
| 2011-05-06 | 221.69 |
| 2011-05-05 | 211.66 |
| 2011-05-04 | 211.66 |
| 2011-05-03 | 213.28 |
| 2011-04-29 | 213.28 |
| 2011-04-28 | 216.84 |
| 2011-04-27 | 217.81 |
| 2011-04-26 | 212.63 |
| 2011-04-21 | 214.25 |
| 2011-04-20 | 209.08 |
| 2011-04-19 | 209.72 |
| 2011-04-18 | 211.99 |
| 2011-04-15 | 216.84 |
| 2011-04-14 | 218.13 |
| 2011-04-13 | 219.10 |
| 2011-04-12 | 212.96 |
| 2011-04-11 | 213.28 |
| 2011-04-08 | 214.90 |
| 2011-04-07 | 212.31 |
| 2011-04-06 | 212.63 |
| 2011-04-04 | 204.87 |
| 2011-04-01 | 201.96 |
| 2011-03-31 | 201.32 |
| 2011-03-30 | 201.32 |
| 2011-03-29 | 196.47 |
| 2011-03-28 | 196.79 |
| 2011-03-25 | 197.44 |
| 2011-03-24 | 194.85 |
| 2011-03-23 | 194.21 |
| 2011-03-22 | 194.85 |
| 2011-03-21 | 186.12 |
| 2011-03-18 | 184.18 |
| 2011-03-17 | 185.48 |
| 2011-03-16 | 193.88 |
| 2011-03-15 | 195.18 |
| 2011-03-14 | 203.58 |
| 2011-03-11 | 202.93 |
| 2011-03-10 | 198.41 |
| 2011-03-09 | 206.17 |
| 2011-03-08 | 192.91 |
| 2011-03-07 | 185.48 |
| 2011-03-04 | 195.82 |
| 2011-03-03 | 195.18 |
| 2011-03-02 | 188.71 |
| 2011-03-01 | 196.15 |
| 2011-02-28 | 192.59 |
| 2011-02-25 | 186.12 |
| 2011-02-24 | 176.10 |
| 2011-02-23 | 179.98 |
| 2011-02-22 | 192.27 |
| 2011-02-21 | 208.11 |
| 2011-02-18 | 216.51 |
| 2011-02-17 | 214.57 |
| 2011-02-16 | 206.17 |
| 2011-02-15 | 211.66 |
| 2011-02-14 | 222.66 |
| 2011-02-11 | 222.33 |
| 2011-02-10 | 215.87 |
| 2011-02-09 | 219.10 |
| 2011-02-08 | 226.54 |
| 2011-02-07 | 235.43 |
| 2011-02-02 | 228.96 |
| 2011-02-01 | 221.69 |
| 2011-01-31 | 217.48 |
| 2011-01-28 | 224.92 |
| 2011-01-27 | 228.96 |
| 2011-01-26 | 234.62 |
| 2011-01-25 | 242.70 |
| 2011-01-24 | 234.62 |
| 2011-01-21 | 238.66 |
| 2011-01-20 | 259.67 |
| 2011-01-19 | 273.41 |
| 2011-01-18 | 273.41 |
| 2011-01-17 | 271.80 |
| 2011-01-14 | 272.61 |
| 2011-01-13 | 273.41 |
| 2011-01-12 | 265.33 |
| 2011-01-11 | 262.10 |
| 2011-01-10 | 256.44 |
| 2011-01-07 | 262.91 |
| 2011-01-06 | 261.29 |
| 2011-01-05 | 263.72 |
| 2011-01-04 | 262.10 |
| 2011-01-03 | 251.59 |
| 2010-12-31 | 246.74 |
| 2010-12-30 | 249.98 |
| 2010-12-29 | 249.17 |
| 2010-12-28 | 241.89 |
| 2010-12-24 | 248.36 |
| 2010-12-23 | 252.40 |
| 2010-12-22 | 254.82 |
| 2010-12-21 | 254.82 |
| 2010-12-20 | 252.40 |
| 2010-12-17 | 258.87 |
| 2010-12-16 | 250.78 |
| 2010-12-15 | 255.63 |
| 2010-12-14 | 283.11 |
| 2010-12-13 | 285.54 |
| 2010-12-10 | 276.65 |
| 2010-12-09 | 283.11 |
| 2010-12-08 | 280.69 |
| 2010-12-07 | 289.58 |
| 2010-12-06 | 277.46 |
| 2010-12-03 | 281.50 |
| 2010-12-02 | 283.11 |
| 2010-12-01 | 277.46 |
| 2010-11-30 | 266.14 |
| 2010-11-29 | 269.37 |
| 2010-11-26 | 266.14 |
| 2010-11-25 | 268.57 |
| 2010-11-24 | 265.33 |
| 2010-11-23 | 265.33 |
| 2010-11-22 | 270.99 |
| 2010-11-19 | 273.41 |
| 2010-11-18 | 274.22 |
| 2010-11-17 | 266.95 |
| 2010-11-16 | 268.57 |
| 2010-11-15 | 256.44 |
| 2010-11-12 | 257.25 |
| 2010-11-11 | 258.06 |
| 2010-11-10 | 255.63 |
| 2010-11-09 | 257.25 |
| 2010-11-08 | 259.67 |
| 2010-11-05 | 250.78 |
| 2010-11-04 | 248.36 |
| 2010-11-03 | 248.36 |
| 2010-11-02 | 241.08 |
| 2010-11-01 | 238.66 |
| 2010-10-29 | 237.04 |
| 2010-10-28 | 237.04 |
| 2010-10-27 | 239.47 |
| 2010-10-26 | 243.51 |
| 2010-10-25 | 240.28 |
| 2010-10-22 | 237.85 |
| 2010-10-21 | 242.70 |
| 2010-10-20 | 245.13 |
| 2010-10-19 | 247.55 |
| 2010-10-18 | 246.74 |
| 2010-10-15 | 254.02 |
| 2010-10-14 | 263.72 |
| 2010-10-13 | 268.57 |
| 2010-10-12 | 245.93 |
| 2010-10-11 | 254.02 |
| 2010-10-08 | 256.44 |
| 2010-10-07 | 254.82 |
| 2010-10-06 | 251.59 |
| 2010-10-05 | 248.36 |
| 2010-10-04 | 253.21 |
| 2010-09-30 | 240.28 |
| 2010-09-29 | 245.93 |
| 2010-09-28 | 241.89 |
| 2010-09-27 | 241.08 |
| 2010-09-24 | 239.47 |
| 2010-09-22 | 241.89 |
| 2010-09-21 | 238.66 |
| 2010-09-20 | 242.70 |
| 2010-09-17 | 245.93 |
| 2010-09-16 | 234.62 |
| 2010-09-15 | 228.96 |
| 2010-09-14 | 228.96 |
| 2010-09-13 | 239.47 |
| 2010-09-10 | 246.74 |
| 2010-09-09 | 241.08 |
| 2010-09-08 | 228.96 |
| 2010-09-07 | 224.11 |
| 2010-09-06 | 222.98 |
| 2010-09-03 | 220.39 |
| 2010-09-02 | 212.96 |
| 2010-09-01 | 204.07 |
| 2010-08-31 | 204.70 |
| 2010-08-30 | 203.11 |
| 2010-08-27 | 204.07 |
| 2010-08-26 | 206.29 |
| 2010-08-25 | 201.84 |
| 2010-08-24 | 209.15 |
| 2010-08-23 | 213.60 |
| 2010-08-20 | 208.83 |
| 2010-08-19 | 206.93 |
| 2010-08-18 | 204.70 |
| 2010-08-17 | 203.43 |
| 2010-08-16 | 205.65 |
| 2010-08-13 | 198.98 |
| 2010-08-12 | 188.50 |
| 2010-08-11 | 199.62 |
| 2010-08-10 | 202.48 |
| 2010-08-09 | 204.07 |
| 2010-08-06 | 194.22 |
| 2010-08-05 | 200.89 |
| 2010-08-04 | 187.23 |
| 2010-08-03 | 176.42 |
| 2010-08-02 | 179.92 |
| 2010-07-30 | 174.84 |
| 2010-07-29 | 172.29 |
| 2010-07-28 | 165.62 |
| 2010-07-27 | 158.31 |
| 2010-07-26 | 158.95 |
| 2010-07-23 | 159.90 |
| 2010-07-22 | 157.68 |
| 2010-07-21 | 153.55 |
| 2010-07-20 | 149.10 |
| 2010-07-19 | 146.24 |
| 2010-07-16 | 148.78 |
| 2010-07-15 | 148.46 |
| 2010-07-14 | 152.91 |
| 2010-07-13 | 147.83 |
| 2010-07-12 | 146.24 |
| 2010-07-09 | 148.78 |
| 2010-07-08 | 149.42 |
| 2010-07-07 | 149.42 |
| 2010-07-06 | 149.73 |
| 2010-07-05 | 145.92 |
| 2010-07-02 | 143.70 |
| 2010-06-30 | 146.24 |
| 2010-06-29 | 144.97 |
| 2010-06-28 | 153.55 |
| 2010-06-25 | 152.28 |
| 2010-06-24 | 151.01 |
| 2010-06-23 | 151.32 |
| 2010-06-22 | 155.14 |
| 2010-06-21 | 156.72 |
| 2010-06-18 | 151.96 |
| 2010-06-17 | 152.28 |
| 2010-06-15 | 149.42 |
| 2010-06-14 | 148.15 |
| 2010-06-11 | 147.83 |
| 2010-06-10 | 144.97 |
| 2010-06-09 | 144.65 |
| 2010-06-08 | 151.64 |
| 2010-06-07 | 149.10 |
| 2010-06-04 | 149.10 |
| 2010-06-03 | 146.56 |
| 2010-06-02 | 142.74 |
| 2010-06-01 | 144.97 |
| 2010-05-31 | 144.97 |
| 2010-05-28 | 138.61 |
| 2010-05-27 | 134.48 |
| 2010-05-26 | 129.08 |
| 2010-05-25 | 130.35 |
| 2010-05-24 | 138.61 |
| 2010-05-20 | 138.61 |
| 2010-05-19 | 140.20 |
| 2010-05-18 | 142.11 |
| 2010-05-17 | 142.74 |
| 2010-05-14 | 150.69 |
| 2010-05-13 | 153.55 |
| 2010-05-12 | 147.83 |
| 2010-05-11 | 147.83 |
| 2010-05-10 | 141.47 |
| 2010-05-07 | 140.84 |
| 2010-05-06 | 149.10 |
| 2010-05-05 | 154.50 |
| 2010-05-04 | 159.27 |
| 2010-05-03 | 155.16 |
| 2010-04-30 | 159.58 |
| 2010-04-29 | 158.63 |
| 2010-04-28 | 156.74 |
| 2010-04-27 | 158.32 |
| 2010-04-26 | 164.95 |
| 2010-04-23 | 163.69 |
| 2010-04-22 | 163.37 |
| 2010-04-21 | 161.48 |
| 2010-04-20 | 150.74 |
| 2010-04-19 | 148.21 |
| 2010-04-16 | 150.42 |
| 2010-04-15 | 154.85 |
| 2010-04-14 | 156.74 |
| 2010-04-13 | 158.95 |
| 2010-04-12 | 163.06 |
| 2010-04-09 | 161.79 |
| 2010-04-08 | 160.53 |
| 2010-04-07 | 165.58 |
| 2010-04-01 | 159.90 |
| 2010-03-31 | 158.32 |
| 2010-03-30 | 159.27 |
| 2010-03-29 | 159.90 |
| 2010-03-26 | 155.79 |
| 2010-03-25 | 150.74 |
| 2010-03-24 | 153.27 |
| 2010-03-23 | 148.85 |
| 2010-03-22 | 146.63 |
| 2010-03-19 | 146.95 |
| 2010-03-18 | 143.48 |
| 2010-03-17 | 142.85 |
| 2010-03-16 | 136.53 |
| 2010-03-15 | 135.90 |
| 2010-03-12 | 141.90 |
| 2010-03-11 | 144.42 |
| 2010-03-10 | 140.00 |
| 2010-03-09 | 129.27 |
| 2010-03-08 | 129.58 |
| 2010-03-05 | 133.37 |
| 2010-03-04 | 127.37 |
| 2010-03-03 | 125.79 |
| 2010-03-02 | 126.74 |
| 2010-03-01 | 128.95 |
| 2010-02-26 | 127.69 |
| 2010-02-25 | 122.95 |
| 2010-02-24 | 122.32 |
| 2010-02-23 | 122.32 |
| 2010-02-22 | 121.37 |
| 2010-02-19 | 120.42 |
| 2010-02-18 | 125.79 |
| 2010-02-17 | 123.58 |
| 2010-02-12 | 122.95 |
| 2010-02-11 | 117.58 |
| 2010-02-10 | 109.69 |
| 2010-02-09 | 112.53 |
| 2010-02-08 | 110.00 |
| 2010-02-05 | 107.16 |
| 2010-02-04 | 111.58 |
| 2010-02-03 | 112.53 |
| 2010-02-02 | 106.84 |
| 2010-02-01 | 109.69 |
| 2010-01-29 | 102.11 |
| 2010-01-28 | 104.63 |
| 2010-01-27 | 103.69 |
| 2010-01-26 | 105.90 |
| 2010-01-25 | 109.69 |
| 2010-01-22 | 112.53 |
| 2010-01-21 | 122.00 |
| 2010-01-20 | 121.06 |
| 2010-01-19 | 126.42 |
| 2010-01-18 | 123.27 |
| 2010-01-15 | 128.00 |
| 2010-01-14 | 127.06 |
| 2010-01-13 | 120.11 |
| 2010-01-12 | 118.84 |
| 2010-01-11 | 117.58 |
| 2010-01-08 | 118.84 |
| 2010-01-07 | 118.21 |
| 2010-01-06 | 122.63 |
| 2010-01-05 | 124.53 |
| 2010-01-04 | 125.79 |
| 2009-12-31 | 128.63 |
| 2009-12-30 | 130.53 |
| 2009-12-29 | 131.48 |
| 2009-12-28 | 131.48 |
| 2009-12-24 | 128.32 |
| 2009-12-23 | 126.74 |
| 2009-12-22 | 126.42 |
| 2009-12-21 | 124.21 |
| 2009-12-18 | 122.63 |
| 2009-12-17 | 124.21 |
| 2009-12-16 | 129.90 |
| 2009-12-15 | 129.90 |
| 2009-12-14 | 131.79 |
| 2009-12-11 | 126.42 |
| 2009-12-10 | 115.37 |
| 2009-12-09 | 124.84 |
| 2009-12-08 | 128.32 |
| 2009-12-07 | 127.69 |
| 2009-12-04 | 122.63 |
| 2009-12-03 | 119.79 |
| 2009-12-02 | 115.37 |
| 2009-12-01 | 115.69 |
| 2009-11-30 | 109.06 |
| 2009-11-27 | 103.69 |
| 2009-11-26 | 110.32 |
| 2009-11-25 | 115.06 |
| 2009-11-24 | 112.84 |
| 2009-11-23 | 116.63 |
| 2009-11-20 | 113.16 |
| 2009-11-19 | 117.27 |
| 2009-11-18 | 114.11 |
| 2009-11-17 | 121.06 |
| 2009-11-16 | 116.32 |
| 2009-11-13 | 112.84 |
| 2009-11-12 | 110.00 |
| 2009-11-11 | 107.16 |
| 2009-11-10 | 103.69 |
| 2009-11-09 | 102.74 |
| 2009-11-06 | 100.21 |
| 2009-11-05 | 94.53 |
| 2009-11-04 | 96.74 |
| 2009-11-03 | 94.53 |
| 2009-11-02 | 98.63 |
| 2009-10-30 | 101.16 |
| 2009-10-29 | 92.63 |
| 2009-10-28 | 95.79 |
| 2009-10-27 | 95.48 |
| 2009-10-23 | 101.16 |
| 2009-10-22 | 98.63 |
| 2009-10-21 | 104.32 |
| 2009-10-20 | 106.84 |
| 2009-10-19 | 107.48 |
| 2009-10-16 | 110.63 |
| 2009-10-15 | 111.90 |
| 2009-10-14 | 111.27 |
| 2009-10-13 | 108.11 |
| 2009-10-12 | 105.90 |
| 2009-10-09 | 106.84 |
| 2009-10-08 | 99.90 |
| 2009-10-07 | 98.63 |
| 2009-10-06 | 93.58 |
| 2009-10-05 | 82.53 |
| 2009-10-02 | 86.32 |
| 2009-09-30 | 93.27 |
| 2009-09-29 | 92.95 |
| 2009-09-28 | 98.00 |
| 2009-09-25 | 103.06 |
| 2009-09-24 | 100.84 |
| 2009-09-23 | 106.84 |
| 2009-09-22 | 104.95 |
| 2009-09-21 | 98.00 |
| 2009-09-18 | 103.69 |
| 2009-09-17 | 105.90 |
| 2009-09-16 | 95.16 |
| 2009-09-15 | 87.58 |
| 2009-09-14 | 88.53 |
| 2009-09-11 | 90.74 |
| 2009-09-10 | 85.37 |
| 2009-09-09 | 83.48 |
| 2009-09-08 | 84.42 |
| 2009-09-07 | 86.32 |
| 2009-09-04 | 78.74 |
| 2009-09-03 | 75.90 |
| 2009-09-02 | 74.63 |
| 2009-09-01 | 76.84 |
| 2009-08-31 | 77.48 |
| 2009-08-28 | 78.74 |
| 2009-08-27 | 77.16 |
| 2009-08-26 | 80.32 |
| 2009-08-25 | 76.84 |
| 2009-08-24 | 81.58 |
| 2009-08-21 | 80.63 |
| 2009-08-20 | 80.00 |
| 2009-08-19 | 79.37 |
| 2009-08-18 | 86.00 |
| 2009-08-17 | 83.48 |
| 2009-08-14 | 83.48 |
| 2009-08-13 | 86.95 |
| 2009-08-12 | 80.63 |
| 2009-08-11 | 78.42 |
| 2009-08-10 | 80.00 |
| 2009-08-07 | 75.58 |
| 2009-08-06 | 85.37 |
| 2009-08-05 | 92.32 |
| 2009-08-04 | 99.58 |
| 2009-08-03 | 93.90 |
| 2009-07-31 | 90.42 |
| 2009-07-30 | 91.06 |
| 2009-07-29 | 88.21 |
| 2009-07-28 | 96.74 |
| 2009-07-27 | 91.06 |
| 2009-07-24 | 88.21 |
| 2009-07-23 | 89.79 |
| 2009-07-22 | 87.90 |
| 2009-07-21 | 81.90 |
| 2009-07-20 | 81.90 |
| 2009-07-17 | 77.79 |
| 2009-07-16 | 78.42 |
| 2009-07-15 | 75.27 |
| 2009-07-14 | 73.05 |
| 2009-07-13 | 65.79 |
| 2009-07-10 | 74.63 |
| 2009-07-09 | 76.84 |
| 2009-07-08 | 71.48 |
| 2009-07-07 | 72.11 |
| 2009-07-06 | 62.00 |
| 2009-07-03 | 62.95 |
| 2009-07-02 | 66.74 |
| 2009-06-30 | 68.63 |
| 2009-06-29 | 62.32 |
| 2009-06-26 | 60.42 |
| 2009-06-25 | 57.27 |
| 2009-06-24 | 57.11 |
| 2009-06-23 | 55.37 |
| 2009-06-22 | 57.74 |
| 2009-06-19 | 56.63 |
| 2009-06-18 | 54.27 |
| 2009-06-17 | 56.95 |
| 2009-06-16 | 60.42 |
| 2009-06-15 | 58.84 |
| 2009-06-12 | 65.16 |
| 2009-06-11 | 64.21 |
| 2009-06-10 | 66.74 |
| 2009-06-09 | 59.79 |
| 2009-06-08 | 61.05 |
| 2009-06-05 | 66.42 |
| 2009-06-04 | 67.05 |
| 2009-06-03 | 74.00 |
| 2009-06-02 | 68.00 |
| 2009-06-01 | 74.95 |
| 2009-05-29 | 71.48 |
| 2009-05-27 | 70.53 |
| 2009-05-26 | 67.05 |
| 2009-05-25 | 67.69 |
| 2009-05-22 | 67.37 |
| 2009-05-21 | 72.42 |
| 2009-05-20 | 78.42 |
| 2009-05-19 | 65.48 |
| 2009-05-18 | 59.79 |
| 2009-05-15 | 61.69 |
| 2009-05-14 | 60.42 |
| 2009-05-13 | 70.53 |
| 2009-05-12 | 72.42 |
| 2009-05-11 | 70.53 |
| 2009-05-08 | 58.21 |
| 2009-05-07 | 56.16 |
| 2009-05-06 | 56.32 |
| 2009-05-05 | 57.90 |
| 2009-05-04 | 57.58 |
| 2009-04-30 | 42.11 |
| 2009-04-29 | 39.11 |
| 2009-04-28 | 31.69 |
| 2009-04-27 | 32.95 |
| 2009-04-24 | 44.48 |
| 2009-04-23 | 47.32 |
| 2009-04-22 | 39.26 |
| 2009-04-21 | 39.90 |
| 2009-04-20 | 43.37 |
| 2009-04-17 | 46.05 |
| 2009-04-16 | 51.27 |
| 2009-04-15 | 52.21 |
| 2009-04-14 | 49.37 |
| 2009-04-09 | 46.21 |
| 2009-04-08 | 43.53 |
| 2009-04-07 | 46.69 |
| 2009-04-06 | 45.27 |
| 2009-04-03 | 37.53 |
| 2009-04-02 | 28.69 |
| 2009-04-01 | 21.11 |
| 2009-03-31 | 21.58 |
| 2009-03-30 | 29.79 |
| 2009-03-27 | 33.90 |
| 2009-03-26 | 32.16 |
| 2009-03-25 | 31.37 |
| 2009-03-24 | 33.26 |
| 2009-03-23 | 29.63 |
| 2009-03-20 | 21.90 |
| 2009-03-19 | 21.58 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 19.84 |
| 2009-03-16 | 17.00 |
| 2009-03-13 | 16.21 |
| 2009-03-12 | 17.48 |
| 2009-03-11 | 17.00 |
| 2009-03-10 | 10.53 |
| 2009-03-09 | 10.21 |
| 2009-03-06 | 12.26 |
| 2009-03-05 | 20.48 |
| 2009-03-04 | 24.42 |
| 2009-03-03 | 25.21 |
| 2009-03-02 | 26.32 |
| 2009-02-27 | 28.21 |
| 2009-02-26 | 32.79 |
| 2009-02-25 | 33.42 |
| 2009-02-24 | 28.21 |
| 2009-02-23 | 36.74 |
| 2009-02-20 | 27.90 |
| 2009-02-19 | 29.63 |
| 2009-02-18 | 28.69 |
| 2009-02-17 | 28.84 |
| 2009-02-16 | 33.90 |
| 2009-02-13 | 35.95 |
| 2009-02-12 | 33.42 |
| 2009-02-11 | 35.00 |
| 2009-02-10 | 35.00 |
| 2009-02-09 | 33.74 |
| 2009-02-06 | 34.21 |
| 2009-02-05 | 31.21 |
| 2009-02-04 | 33.26 |
| 2009-02-03 | 35.48 |
| 2009-02-02 | 36.42 |
| 2009-01-30 | 44.32 |
| 2009-01-29 | 39.74 |
| 2009-01-23 | 34.21 |
| 2009-01-22 | 36.90 |
| 2009-01-21 | 34.05 |
| 2009-01-20 | 31.69 |
| 2009-01-19 | 30.11 |
| 2009-01-16 | 30.58 |
| 2009-01-15 | 32.32 |
| 2009-01-14 | 35.63 |
| 2009-01-13 | 35.00 |
| 2009-01-12 | 38.63 |
| 2009-01-09 | 40.53 |
| 2009-01-08 | 41.63 |
| 2009-01-07 | 53.32 |
| 2009-01-06 | 53.00 |
| 2009-01-05 | 45.90 |
| 2009-01-02 | 40.69 |
| 2008-12-31 | 37.69 |
| 2008-12-30 | 34.69 |
| 2008-12-29 | 35.79 |
| 2008-12-24 | 36.74 |
| 2008-12-23 | 31.53 |
| 2008-12-22 | 34.05 |
| 2008-12-19 | 39.42 |
| 2008-12-18 | 32.32 |
| 2008-12-17 | 31.37 |
| 2008-12-16 | 32.16 |
| 2008-12-15 | 34.05 |
| 2008-12-12 | 29.48 |
| 2008-12-11 | 33.26 |
| 2008-12-10 | 33.42 |
| 2008-12-09 | 27.74 |
| 2008-12-08 | 30.11 |
| 2008-12-05 | 22.21 |
| 2008-12-04 | 19.37 |
| 2008-12-03 | 20.48 |
| 2008-12-02 | 20.32 |
| 2008-12-01 | 24.74 |
| 2008-11-28 | 18.74 |
| 2008-11-27 | 20.32 |
| 2008-11-26 | 21.11 |
| 2008-11-25 | 19.21 |
| 2008-11-24 | 16.84 |
| 2008-11-21 | 17.63 |
| 2008-11-20 | 15.42 |
| 2008-11-19 | 23.95 |
| 2008-11-18 | 21.90 |
| 2008-11-17 | 27.58 |
| 2008-11-14 | 26.48 |
| 2008-11-13 | 22.05 |
| 2008-11-12 | 26.79 |
| 2008-11-11 | 26.32 |
| 2008-11-10 | 27.90 |
| 2008-11-07 | 29.79 |
| 2008-11-06 | 27.58 |
| 2008-11-05 | 48.90 |
| 2008-11-04 | 50.79 |
| 2008-11-03 | 53.16 |
| 2008-10-31 | 47.32 |
| 2008-10-30 | 55.84 |
| 2008-10-29 | 38.95 |
| 2008-10-28 | 45.27 |
| 2008-10-27 | 11.63 |
| 2008-10-24 | 38.63 |
| 2008-10-23 | 53.95 |
| 2008-10-22 | 52.21 |
| 2008-10-21 | 57.74 |
| 2008-10-20 | 61.05 |
| 2008-10-17 | 56.32 |
| 2008-10-16 | 60.74 |
| 2008-10-15 | 72.74 |
| 2008-10-14 | 74.00 |
| 2008-10-13 | 67.37 |
| 2008-10-10 | 56.32 |
| 2008-10-09 | 69.27 |
| 2008-10-08 | 72.11 |
| 2008-10-06 | 78.42 |
| 2008-10-03 | 92.32 |
| 2008-10-02 | 104.95 |
| 2008-09-30 | 106.84 |
| 2008-09-29 | 104.95 |
| 2008-09-26 | 106.21 |
| 2008-09-25 | 110.32 |
| 2008-09-24 | 106.84 |
| 2008-09-23 | 102.74 |
| 2008-09-22 | 108.42 |
| 2008-09-19 | 114.11 |
| 2008-09-18 | 108.11 |
| 2008-09-17 | 115.37 |
| 2008-09-16 | 125.16 |
| 2008-09-12 | 133.06 |
| 2008-09-11 | 133.69 |
| 2008-09-10 | 133.69 |
| 2008-09-09 | 132.11 |
| 2008-09-08 | 129.90 |
| 2008-09-05 | 123.27 |
| 2008-09-04 | 124.53 |
| 2008-09-03 | 132.74 |
| 2008-09-02 | 131.48 |
| 2008-09-01 | 123.58 |
| 2008-08-29 | 129.90 |
| 2008-08-28 | 129.27 |
| 2008-08-27 | 131.00 |
| 2008-08-26 | 131.32 |
| 2008-08-25 | 134.47 |
| 2008-08-21 | 122.81 |
| 2008-08-20 | 126.91 |
| 2008-08-19 | 121.55 |
| 2008-08-18 | 125.33 |
| 2008-08-15 | 129.43 |
| 2008-08-14 | 128.48 |
| 2008-08-13 | 131.95 |
| 2008-08-12 | 136.99 |
| 2008-08-11 | 120.60 |
| 2008-08-08 | 120.92 |
| 2008-08-07 | 123.12 |
| 2008-08-05 | 132.26 |
| 2008-08-04 | 131.32 |
| 2008-08-01 | 135.73 |
| 2008-07-31 | 137.31 |
| 2008-07-30 | 138.88 |
| 2008-07-29 | 136.05 |
| 2008-07-28 | 140.77 |
| 2008-07-25 | 144.24 |
| 2008-07-24 | 149.60 |
| 2008-07-23 | 146.45 |
| 2008-07-22 | 131.95 |
| 2008-07-21 | 139.51 |
| 2008-07-18 | 138.57 |
| 2008-07-17 | 131.32 |
| 2008-07-16 | 121.23 |
| 2008-07-15 | 117.45 |
| 2008-07-14 | 124.07 |
| 2008-07-11 | 128.48 |
| 2008-07-10 | 127.85 |
| 2008-07-09 | 128.80 |
| 2008-07-08 | 118.08 |
| 2008-07-07 | 123.75 |
| 2008-07-04 | 120.29 |
| 2008-07-03 | 118.08 |
| 2008-07-02 | 120.29 |
| 2008-06-30 | 134.15 |
| 2008-06-27 | 132.89 |
| 2008-06-26 | 136.99 |
| 2008-06-25 | 141.09 |
| 2008-06-24 | 142.03 |
| 2008-06-23 | 145.50 |
| 2008-06-20 | 142.35 |
| 2008-06-19 | 137.94 |
| 2008-06-18 | 142.03 |
| 2008-06-17 | 142.35 |
| 2008-06-16 | 145.81 |
| 2008-06-13 | 140.77 |
| 2008-06-12 | 145.18 |
| 2008-06-11 | 146.76 |
| 2008-06-10 | 143.29 |
| 2008-06-06 | 156.21 |
| 2008-06-05 | 164.72 |
| 2008-06-04 | 165.04 |
| 2008-06-03 | 158.74 |
| 2008-06-02 | 165.04 |
| 2008-05-30 | 158.42 |
| 2008-05-29 | 150.86 |
| 2008-05-28 | 144.24 |
| 2008-05-27 | 136.99 |
| 2008-05-26 | 135.10 |
| 2008-05-23 | 139.51 |
| 2008-05-22 | 138.88 |
| 2008-05-21 | 144.24 |
| 2008-05-20 | 148.34 |
| 2008-05-19 | 154.95 |
| 2008-05-16 | 160.63 |
| 2008-05-15 | 162.83 |
| 2008-05-14 | 152.12 |
| 2008-05-13 | 148.34 |
| 2008-05-09 | 145.18 |
| 2008-05-08 | 155.90 |
| 2008-05-07 | 155.58 |
| 2008-05-06 | 165.35 |
| 2008-05-05 | 168.82 |
| 2008-05-02 | 167.56 |
| 2008-04-30 | 156.21 |
| 2008-04-29 | 156.85 |
| 2008-04-28 | 155.11 |
| 2008-04-25 | 151.77 |
| 2008-04-24 | 140.21 |
| 2008-04-23 | 140.52 |
| 2008-04-22 | 140.82 |
| 2008-04-21 | 138.69 |
| 2008-04-18 | 134.44 |
| 2008-04-17 | 132.91 |
| 2008-04-16 | 134.74 |
| 2008-04-15 | 138.69 |
| 2008-04-14 | 135.65 |
| 2008-04-11 | 142.95 |
| 2008-04-10 | 133.52 |
| 2008-04-09 | 139.00 |
| 2008-04-08 | 143.25 |
| 2008-04-07 | 148.42 |
| 2008-04-03 | 145.99 |
| 2008-04-02 | 148.12 |
| 2008-04-01 | 137.17 |
| 2008-03-31 | 132.61 |
| 2008-03-28 | 128.66 |
| 2008-03-27 | 126.83 |
| 2008-03-26 | 135.35 |
| 2008-03-25 | 134.74 |
| 2008-03-20 | 127.75 |
| 2008-03-19 | 123.49 |
| 2008-03-18 | 115.58 |
| 2008-03-17 | 115.58 |
| 2008-03-14 | 125.62 |
| 2008-03-13 | 128.05 |
| 2008-03-12 | 138.69 |
| 2008-03-11 | 136.26 |
| 2008-03-10 | 135.04 |
| 2008-03-07 | 135.65 |
| 2008-03-06 | 141.73 |
| 2008-03-05 | 148.12 |
| 2008-03-04 | 146.29 |
| 2008-03-03 | 141.73 |
| 2008-02-29 | 146.90 |
| 2008-02-28 | 151.16 |
| 2008-02-27 | 153.29 |
| 2008-02-26 | 142.04 |
| 2008-02-25 | 141.73 |
| 2008-02-22 | 140.21 |
| 2008-02-21 | 145.99 |
| 2008-02-20 | 151.46 |
| 2008-02-19 | 158.46 |
| 2008-02-18 | 155.42 |
| 2008-02-15 | 156.94 |
| 2008-02-14 | 154.81 |
| 2008-02-13 | 153.59 |
| 2008-02-12 | 161.50 |
| 2008-02-11 | 158.76 |
| 2008-02-06 | 161.80 |
| 2008-02-05 | 170.01 |
| 2008-02-04 | 170.92 |
| 2008-02-01 | 165.45 |
| 2008-01-31 | 163.02 |
| 2008-01-30 | 166.36 |
| 2008-01-29 | 166.97 |
| 2008-01-28 | 166.06 |
| 2008-01-25 | 174.88 |
| 2008-01-24 | 165.15 |
| 2008-01-23 | 172.75 |
| 2008-01-22 | 158.46 |
| 2008-01-21 | 175.48 |
| 2008-01-18 | 185.21 |
| 2008-01-17 | 183.39 |
| 2008-01-16 | 182.78 |
| 2008-01-15 | 198.59 |
| 2008-01-14 | 205.59 |
| 2008-01-11 | 203.46 |
| 2008-01-10 | 200.42 |
| 2008-01-09 | 205.59 |
| 2008-01-08 | 207.87 |
| 2008-01-07 | 204.07 |
| 2008-01-04 | 203.76 |
| 2008-01-03 | 199.20 |
| 2008-01-02 | 208.63 |
| 2007-12-31 | 210.15 |
| 2007-12-28 | 204.07 |
| 2007-12-27 | 207.11 |
| 2007-12-24 | 207.11 |
| 2007-12-21 | 206.35 |
| 2007-12-20 | 201.03 |
| 2007-12-19 | 199.20 |
| 2007-12-18 | 202.85 |
| 2007-12-17 | 199.81 |
| 2007-12-14 | 207.87 |
| 2007-12-13 | 206.35 |
| 2007-12-12 | 209.39 |
| 2007-12-11 | 209.39 |
| 2007-12-10 | 206.35 |
| 2007-12-07 | 206.35 |
| 2007-12-06 | 210.91 |
| 2007-12-05 | 213.19 |
| 2007-12-04 | 207.87 |
| 2007-12-03 | 210.15 |
| 2007-11-30 | 210.91 |
| 2007-11-29 | 204.07 |
| 2007-11-28 | 197.99 |
| 2007-11-27 | 189.17 |
| 2007-11-26 | 188.86 |
| 2007-11-23 | 184.00 |
| 2007-11-22 | 179.44 |
| 2007-11-21 | 177.61 |
| 2007-11-20 | 179.74 |
| 2007-11-19 | 185.52 |
| 2007-11-16 | 186.43 |
| 2007-11-15 | 195.86 |
| 2007-11-14 | 201.03 |
| 2007-11-13 | 194.94 |
| 2007-11-12 | 199.81 |
| 2007-11-09 | 209.39 |
| 2007-11-08 | 210.15 |
| 2007-11-07 | 219.27 |
| 2007-11-06 | 221.55 |
| 2007-11-05 | 226.11 |
| 2007-11-02 | 239.03 |
| 2007-11-01 | 249.68 |
| 2007-10-31 | 248.92 |
| 2007-10-30 | 249.68 |
| 2007-10-29 | 245.12 |
| 2007-10-26 | 249.68 |
| 2007-10-25 | 247.40 |
| 2007-10-24 | 244.36 |
| 2007-10-23 | 241.31 |
| 2007-10-22 | 231.43 |
| 2007-10-18 | 248.16 |
| 2007-10-17 | 245.12 |
| 2007-10-16 | 237.51 |
| 2007-10-15 | 230.67 |
| 2007-10-12 | 232.95 |
| 2007-10-11 | 229.15 |
| 2007-10-10 | 226.11 |
| 2007-10-09 | 232.19 |
| 2007-10-08 | 213.19 |
| 2007-10-05 | 215.47 |
| 2007-10-04 | 210.15 |
| 2007-10-03 | 215.47 |
| 2007-10-02 | 226.87 |
| 2007-09-28 | 223.07 |
| 2007-09-27 | 221.55 |
| 2007-09-25 | 229.15 |
| 2007-09-24 | 245.12 |
| 2007-09-21 | 245.12 |
| 2007-09-20 | 211.67 |
| 2007-09-19 | 204.07 |
| 2007-09-18 | 200.11 |
| 2007-09-17 | 202.85 |
| 2007-09-14 | 207.11 |
| 2007-09-13 | 200.42 |
| 2007-09-12 | 200.11 |
| 2007-09-11 | 195.55 |
| 2007-09-10 | 198.29 |
| 2007-09-07 | 201.63 |
| 2007-09-06 | 206.35 |
| 2007-09-05 | 206.35 |
| 2007-09-04 | 209.39 |
| 2007-09-03 | 213.19 |
| 2007-08-31 | 210.91 |
| 2007-08-30 | 204.07 |
| 2007-08-29 | 204.07 |
| 2007-08-28 | 221.33 |
| 2007-08-27 | 222.84 |
| 2007-08-24 | 213.08 |
| 2007-08-23 | 211.57 |
| 2007-08-22 | 208.57 |
| 2007-08-21 | 199.71 |
| 2007-08-20 | 201.06 |
| 2007-08-17 | 194.91 |
| 2007-08-16 | 196.11 |
| 2007-08-15 | 206.32 |
| 2007-08-14 | 212.33 |
| 2007-08-13 | 211.57 |
| 2007-08-10 | 209.32 |
| 2007-08-09 | 223.59 |
| 2007-08-08 | 228.84 |
| 2007-08-07 | 219.08 |
| 2007-08-06 | 208.57 |
| 2007-08-03 | 206.32 |
| 2007-08-02 | 208.57 |
| 2007-08-01 | 203.32 |
| 2007-07-31 | 209.32 |
| 2007-07-30 | 211.57 |
| 2007-07-27 | 211.57 |
| 2007-07-26 | 213.83 |
| 2007-07-25 | 201.81 |
| 2007-07-24 | 196.11 |
| 2007-07-23 | 189.50 |
| 2007-07-20 | 188.60 |
| 2007-07-19 | 189.50 |
| 2007-07-18 | 187.10 |
| 2007-07-17 | 186.80 |
| 2007-07-16 | 188.60 |
| 2007-07-13 | 186.50 |
| 2007-07-12 | 186.80 |
| 2007-07-11 | 188.30 |
| 2007-07-10 | 191.60 |
| 2007-07-09 | 191.30 |
| 2007-07-06 | 195.81 |
| 2007-07-05 | 192.50 |
| 2007-07-04 | 189.80 |
| 2007-07-03 | 188.30 |
| 2007-06-29 | 192.20 |
| 2007-06-28 | 192.20 |
| 2007-06-27 | 192.80 |
| 2007-06-26 | 193.11 |
| 2007-06-25 | 195.21 |
| 2007-06-22 | 194.01 |
| 2007-06-21 | 197.31 |
| 2007-06-20 | 196.71 |
| 2007-06-18 | 201.06 |
| 2007-06-15 | 200.31 |
| 2007-06-14 | 202.56 |
| 2007-06-13 | 198.81 |
| 2007-06-12 | 200.01 |
| 2007-06-11 | 199.71 |
| 2007-06-08 | 199.11 |
| 2007-06-07 | 203.32 |
| 2007-06-06 | 205.57 |
| 2007-06-05 | 207.07 |
| 2007-06-04 | 205.57 |
| 2007-06-01 | 201.81 |
| 2007-05-31 | 212.33 |
| 2007-05-30 | 205.57 |
| 2007-05-29 | 202.56 |
| 2007-05-28 | 200.31 |
| 2007-05-25 | 200.31 |
| 2007-05-23 | 197.91 |
| 2007-05-22 | 199.41 |
| 2007-05-21 | 200.31 |
| 2007-05-18 | 200.31 |
| 2007-05-17 | 201.06 |
| 2007-05-16 | 201.81 |
| 2007-05-15 | 201.06 |
| 2007-05-14 | 194.61 |
| 2007-05-11 | 193.71 |
| 2007-05-10 | 198.81 |
| 2007-05-09 | 199.71 |
| 2007-05-08 | 198.51 |
| 2007-05-07 | 202.56 |
| 2007-05-04 | 202.56 |
| 2007-05-03 | 204.07 |
| 2007-05-02 | 204.07 |
| 2007-04-30 | 200.76 |
| 2007-04-27 | 202.98 |
| 2007-04-26 | 207.41 |
| 2007-04-25 | 203.72 |
| 2007-04-24 | 202.24 |
| 2007-04-23 | 202.24 |
| 2007-04-20 | 203.72 |
| 2007-04-19 | 198.55 |
| 2007-04-18 | 206.67 |
| 2007-04-17 | 202.98 |
| 2007-04-16 | 205.20 |
| 2007-04-13 | 203.72 |
| 2007-04-12 | 206.67 |
| 2007-04-11 | 205.94 |
| 2007-04-10 | 209.63 |
| 2007-04-04 | 202.24 |
| 2007-04-03 | 195.59 |
| 2007-04-02 | 189.68 |
| 2007-03-30 | 193.82 |
| 2007-03-29 | 194.11 |
| 2007-03-28 | 192.34 |
| 2007-03-27 | 198.55 |
| 2007-03-26 | 201.50 |
| 2007-03-23 | 202.24 |
| 2007-03-22 | 197.07 |
| 2007-03-21 | 188.50 |
| 2007-03-20 | 187.02 |
| 2007-03-19 | 182.88 |
| 2007-03-16 | 179.63 |
| 2007-03-15 | 184.65 |
| 2007-03-14 | 184.06 |
| 2007-03-13 | 190.57 |
| 2007-03-12 | 188.50 |
| 2007-03-09 | 187.31 |
| 2007-03-08 | 188.20 |
| 2007-03-07 | 183.77 |
| 2007-03-06 | 178.74 |
| 2007-03-05 | 172.83 |
| 2007-03-02 | 185.24 |
| 2007-03-01 | 186.43 |
| 2007-02-28 | 187.90 |
| 2007-02-27 | 195.59 |
| 2007-02-26 | 205.20 |
| 2007-02-23 | 213.33 |
| 2007-02-22 | 220.72 |
| 2007-02-21 | 215.54 |
| 2007-02-16 | 216.28 |
| 2007-02-15 | 218.50 |
| 2007-02-14 | 216.28 |
| 2007-02-13 | 215.54 |
| 2007-02-12 | 222.19 |
| 2007-02-09 | 219.24 |
| 2007-02-08 | 221.45 |
| 2007-02-07 | 219.98 |
| 2007-02-06 | 206.67 |
| 2007-02-05 | 202.24 |
| 2007-02-02 | 203.72 |
| 2007-02-01 | 208.89 |
| 2007-01-31 | 197.07 |
| 2007-01-30 | 207.41 |
| 2007-01-29 | 206.67 |
| 2007-01-26 | 203.72 |
| 2007-01-25 | 200.76 |
| 2007-01-24 | 200.76 |
| 2007-01-23 | 210.37 |
| 2007-01-22 | 219.24 |
| 2007-01-19 | 216.28 |
| 2007-01-18 | 206.67 |
| 2007-01-17 | 208.15 |
| 2007-01-16 | 200.76 |
| 2007-01-15 | 208.15 |
| 2007-01-12 | 200.02 |
| 2007-01-11 | 184.36 |
| 2007-01-10 | 179.63 |
| 2007-01-09 | 174.01 |
| 2007-01-08 | 170.17 |
| 2007-01-05 | 177.56 |
| 2007-01-04 | 178.15 |
| 2007-01-03 | 175.49 |
| 2007-01-02 | 187.02 |
| 2006-12-29 | 183.47 |
| 2006-12-28 | 185.54 |
| 2006-12-27 | 176.67 |
| 2006-12-22 | 177.85 |
| 2006-12-21 | 176.38 |
| 2006-12-20 | 177.85 |
| 2006-12-19 | 174.31 |
| 2006-12-18 | 180.52 |
| 2006-12-15 | 184.06 |
| 2006-12-14 | 180.52 |
| 2006-12-13 | 176.08 |
| 2006-12-12 | 177.85 |
| 2006-12-11 | 183.47 |
| 2006-12-08 | 175.79 |
| 2006-12-07 | 176.38 |
| 2006-12-06 | 177.85 |
| 2006-12-05 | 178.45 |
| 2006-12-04 | 169.58 |
| 2006-12-01 | 161.01 |
| 2006-11-30 | 173.42 |
| 2006-11-29 | 168.99 |
| 2006-11-28 | 166.33 |
| 2006-11-27 | 175.79 |
| 2006-11-24 | 179.92 |
| 2006-11-23 | 177.56 |
| 2006-11-22 | 177.56 |
| 2006-11-21 | 171.94 |
| 2006-11-20 | 171.65 |
| 2006-11-17 | 180.52 |
| 2006-11-16 | 175.79 |
| 2006-11-15 | 169.58 |
| 2006-11-14 | 159.53 |
| 2006-11-13 | 155.09 |
| 2006-11-10 | 153.91 |
| 2006-11-09 | 153.32 |
| 2006-11-08 | 151.25 |
| 2006-11-07 | 148.59 |
| 2006-11-06 | 151.84 |
| 2006-11-03 | 150.96 |
| 2006-11-02 | 154.21 |
| 2006-11-01 | 152.73 |
| 2006-10-31 | 150.96 |
| 2006-10-27 | 148.59 |
| 2006-10-26 | 146.52 |
| 2006-10-25 | 149.77 |
| 2006-10-24 | 153.03 |
| 2006-10-23 | 149.77 |
| 2006-10-20 | 146.52 |
| 2006-10-19 | 146.23 |
| 2006-10-18 | 140.61 |
| 2006-10-17 | 140.90 |
| 2006-10-16 | 143.80 |
| 2006-10-13 | 145.25 |
| 2006-10-12 | 147.57 |
| 2006-10-11 | 146.99 |
| 2006-10-10 | 141.77 |
| 2006-10-09 | 138.58 |
| 2006-10-06 | 142.64 |
| 2006-10-05 | 134.81 |
| 2006-10-04 | 135.39 |
| 2006-10-03 | 132.49 |
| 2006-09-29 | 131.33 |
| 2006-09-28 | 131.91 |
| 2006-09-27 | 135.68 |
| 2006-09-26 | 133.07 |
| 2006-09-25 | 130.17 |
| 2006-09-22 | 128.43 |
| 2006-09-21 | 133.94 |
| 2006-09-20 | 131.62 |
| 2006-09-19 | 126.99 |
| 2006-09-18 | 126.12 |
| 2006-09-15 | 119.74 |
| 2006-09-14 | 117.42 |
| 2006-09-13 | 117.42 |
| 2006-09-12 | 114.81 |
| 2006-09-11 | 111.62 |
| 2006-09-08 | 112.78 |
| 2006-09-07 | 110.46 |
| 2006-09-06 | 113.07 |
| 2006-09-05 | 113.65 |
| 2006-09-04 | 115.39 |
| 2006-09-01 | 112.78 |
| 2006-08-31 | 110.46 |
| 2006-08-30 | 106.69 |
| 2006-08-29 | 105.55 |
| 2006-08-28 | 103.83 |
| 2006-08-25 | 104.41 |
| 2006-08-24 | 103.55 |
| 2006-08-23 | 104.12 |
| 2006-08-22 | 104.12 |
| 2006-08-21 | 104.41 |
| 2006-08-18 | 104.69 |
| 2006-08-17 | 104.12 |
| 2006-08-16 | 104.12 |
| 2006-08-15 | 102.69 |
| 2006-08-14 | 102.40 |
| 2006-08-11 | 102.69 |
| 2006-08-10 | 98.97 |
| 2006-08-09 | 100.40 |
| 2006-08-08 | 98.69 |
| 2006-08-07 | 98.97 |
| 2006-08-04 | 98.40 |
| 2006-08-03 | 100.12 |
| 2006-08-02 | 99.83 |
| 2006-08-01 | 98.97 |
| 2006-07-31 | 98.97 |
| 2006-07-28 | 98.97 |
| 2006-07-27 | 98.40 |
| 2006-07-26 | 97.26 |
| 2006-07-25 | 96.97 |
| 2006-07-24 | 95.54 |
| 2006-07-21 | 95.83 |
| 2006-07-20 | 93.69 |
| 2006-07-19 | 92.97 |
| 2006-07-18 | 92.97 |
| 2006-07-17 | 90.83 |
| 2006-07-14 | 94.40 |
| 2006-07-13 | 95.83 |
| 2006-07-12 | 97.26 |
| 2006-07-11 | 96.54 |
| 2006-07-10 | 96.54 |
| 2006-07-07 | 95.83 |
| 2006-07-06 | 95.83 |
| 2006-07-05 | 95.83 |
| 2006-07-04 | 95.83 |
| 2006-07-03 | 93.69 |
| 2006-06-30 | 94.40 |
| 2006-06-29 | 90.83 |
| 2006-06-28 | 89.40 |
| 2006-06-27 | 87.97 |
| 2006-06-26 | 90.83 |
| 2006-06-23 | 89.40 |
| 2006-06-22 | 90.11 |
| 2006-06-21 | 92.26 |
| 2006-06-20 | 92.97 |
| 2006-06-19 | 92.97 |
| 2006-06-16 | 93.69 |
| 2006-06-15 | 92.97 |
| 2006-06-14 | 95.83 |
| 2006-06-13 | 94.40 |
| 2006-06-12 | 99.40 |
| 2006-06-09 | 97.97 |
| 2006-06-08 | 85.11 |
| 2006-06-07 | 85.11 |
| 2006-06-06 | 85.11 |
| 2006-06-05 | 85.11 |
| 2006-06-02 | 85.11 |
| 2006-06-01 | 82.25 |
| 2006-05-30 | 82.96 |
| 2006-05-29 | 85.11 |
| 2006-05-26 | 84.39 |
| 2006-05-25 | 83.68 |
| 2006-05-24 | 85.82 |
| 2006-05-23 | 85.82 |
| 2006-05-22 | 84.39 |
| 2006-05-19 | 87.97 |
| 2006-05-18 | 88.68 |
| 2006-05-17 | 89.40 |
| 2006-05-16 | 90.83 |
| 2006-05-15 | 91.54 |
| 2006-05-12 | 92.97 |
| 2006-05-11 | 95.11 |
| 2006-05-10 | 94.40 |
| 2006-05-09 | 94.40 |
| 2006-05-08 | 95.83 |
| 2006-05-04 | 95.11 |
| 2006-05-03 | 95.11 |
| 2006-05-02 | 94.69 |
| 2006-04-28 | 93.99 |
| 2006-04-27 | 93.99 |
| 2006-04-26 | 92.59 |
| 2006-04-25 | 91.18 |
| 2006-04-24 | 91.18 |
| 2006-04-21 | 93.29 |
| 2006-04-20 | 93.29 |
| 2006-04-19 | 94.69 |
| 2006-04-18 | 93.29 |
| 2006-04-13 | 92.59 |
| 2006-04-12 | 90.48 |
| 2006-04-11 | 93.29 |
| 2006-04-10 | 93.99 |
| 2006-04-07 | 95.39 |
| 2006-04-06 | 96.09 |
| 2006-04-04 | 91.88 |
| 2006-04-03 | 91.88 |
| 2006-03-31 | 90.48 |
| 2006-03-30 | 92.59 |
| 2006-03-29 | 92.59 |
| 2006-03-28 | 95.39 |
| 2006-03-27 | 95.39 |
| 2006-03-24 | 93.99 |
| 2006-03-23 | 93.29 |
| 2006-03-22 | 92.59 |
| 2006-03-21 | 95.39 |
| 2006-03-20 | 94.69 |
| 2006-03-17 | 93.29 |
| 2006-03-16 | 92.59 |
| 2006-03-15 | 93.29 |
| 2006-03-14 | 90.48 |
| 2006-03-13 | 92.59 |
| 2006-03-10 | 91.88 |
| 2006-03-09 | 93.29 |
| 2006-03-08 | 91.18 |
| 2006-03-07 | 97.49 |
| 2006-03-06 | 98.89 |
| 2006-03-03 | 98.89 |
| 2006-03-02 | 100.99 |
| 2006-03-01 | 101.69 |
| 2006-02-28 | 102.39 |
| 2006-02-27 | 102.39 |
| 2006-02-24 | 100.29 |
| 2006-02-23 | 102.39 |
| 2006-02-22 | 101.69 |
| 2006-02-21 | 100.29 |
| 2006-02-20 | 98.89 |
| 2006-02-17 | 98.89 |
| 2006-02-16 | 98.89 |
| 2006-02-15 | 99.59 |
| 2006-02-14 | 97.49 |
| 2006-02-13 | 95.39 |
| 2006-02-10 | 95.39 |
| 2006-02-09 | 94.69 |
| 2006-02-08 | 94.69 |
| 2006-02-07 | 97.49 |
| 2006-02-06 | 94.69 |
| 2006-02-03 | 95.39 |
| 2006-02-02 | 98.89 |
| 2006-02-01 | 98.19 |
| 2006-01-27 | 98.89 |
| 2006-01-26 | 98.19 |
| 2006-01-25 | 95.39 |
| 2006-01-24 | 93.99 |
| 2006-01-23 | 93.99 |
| 2006-01-20 | 98.19 |
| 2006-01-19 | 98.19 |
| 2006-01-18 | 95.39 |
| 2006-01-17 | 97.49 |
| 2006-01-16 | 98.19 |
| 2006-01-13 | 100.29 |
| 2006-01-12 | 98.89 |
| 2006-01-11 | 97.49 |
| 2006-01-10 | 99.59 |
| 2006-01-09 | 100.99 |
| 2006-01-06 | 99.59 |
| 2006-01-05 | 98.19 |
| 2006-01-04 | 97.49 |
| 2006-01-03 | 91.88 |
| 2005-12-30 | 89.78 |
| 2005-12-29 | 91.18 |
| 2005-12-28 | 90.48 |
| 2005-12-23 | 91.88 |
| 2005-12-22 | 90.48 |
| 2005-12-21 | 91.88 |
| 2005-12-20 | 90.48 |
| 2005-12-19 | 89.78 |
| 2005-12-16 | 86.98 |
| 2005-12-15 | 86.98 |
| 2005-12-14 | 85.58 |
| 2005-12-13 | 86.28 |
| 2005-12-12 | 86.98 |
| 2005-12-09 | 86.28 |
| 2005-12-08 | 85.58 |
| 2005-12-07 | 88.38 |
| 2005-12-06 | 86.28 |
| 2005-12-05 | 90.48 |
| 2005-12-02 | 91.18 |
| 2005-12-01 | 89.78 |
| 2005-11-30 | 88.38 |
| 2005-11-29 | 89.08 |
| 2005-11-28 | 89.78 |
| 2005-11-25 | 86.98 |
| 2005-11-24 | 87.68 |
| 2005-11-23 | 88.38 |
| 2005-11-22 | 86.28 |
| 2005-11-21 | 86.98 |
| 2005-11-18 | 84.88 |
| 2005-11-17 | 81.38 |
| 2005-11-16 | 80.68 |
| 2005-11-15 | 80.68 |
| 2005-11-14 | 82.78 |
| 2005-11-11 | 84.18 |
| 2005-11-10 | 80.68 |
| 2005-11-09 | 81.38 |
| 2005-11-08 | 77.18 |
| 2005-11-07 | 75.78 |
| 2005-11-04 | 79.98 |
| 2005-11-03 | 84.18 |
| 2005-11-02 | 81.38 |
| 2005-11-01 | 77.18 |
| 2005-10-31 | 70.18 |
| 2005-10-28 | 68.77 |
| 2005-10-27 | 72.28 |
| 2005-10-26 | 78.58 |
| 2005-10-25 | 79.28 |
| 2005-10-24 | 79.28 |
| 2005-10-21 | 80.68 |
| 2005-10-20 | 79.28 |
| 2005-10-19 | 79.28 |
| 2005-10-18 | 83.48 |
| 2005-10-17 | 84.18 |
| 2005-10-14 | 83.48 |
| 2005-10-13 | 82.08 |
| 2005-10-12 | 83.48 |
| 2005-10-10 | 87.68 |
| 2005-10-07 | 86.98 |
| 2005-10-06 | 89.08 |
| 2005-10-05 | 91.18 |
| 2005-10-04 | 91.88 |
| 2005-10-03 | 91.88 |
| 2005-09-30 | 93.29 |
| 2005-09-29 | 93.99 |
| 2005-09-28 | 92.59 |
| 2005-09-27 | 91.18 |
| 2005-09-26 | 90.48 |
| 2005-09-23 | 89.78 |
| 2005-09-22 | 89.78 |
| 2005-09-21 | 89.78 |
| 2005-09-20 | 91.18 |
| 2005-09-16 | 89.78 |
| 2005-09-15 | 90.48 |
| 2005-09-14 | 91.88 |
| 2005-09-13 | 93.29 |
| 2005-09-12 | 94.69 |
| 2005-09-09 | 94.69 |
| 2005-09-08 | 94.69 |
| 2005-09-07 | 93.99 |
| 2005-09-06 | 93.99 |
| 2005-09-05 | 93.99 |
| 2005-09-02 | 93.99 |
| 2005-09-01 | 96.09 |
| 2005-08-31 | 98.89 |
| 2005-08-30 | 92.67 |
| 2005-08-29 | 91.29 |
| 2005-08-26 | 92.67 |
| 2005-08-25 | 92.67 |
| 2005-08-24 | 94.05 |
| 2005-08-23 | 94.74 |
| 2005-08-22 | 96.13 |
| 2005-08-19 | 94.05 |
| 2005-08-18 | 95.43 |
| 2005-08-17 | 97.51 |
| 2005-08-16 | 96.13 |
| 2005-08-15 | 96.13 |
| 2005-08-12 | 97.51 |
| 2005-08-11 | 96.82 |
| 2005-08-10 | 100.27 |
| 2005-08-09 | 98.20 |
| 2005-08-08 | 100.27 |
| 2005-08-05 | 98.20 |
| 2005-08-04 | 98.89 |
| 2005-08-03 | 98.89 |
| 2005-08-02 | 100.96 |
| 2005-08-01 | 100.96 |
| 2005-07-29 | 99.58 |
| 2005-07-28 | 99.58 |
| 2005-07-27 | 98.89 |
| 2005-07-26 | 98.89 |
| 2005-07-25 | 100.96 |
| 2005-07-22 | 101.65 |
| 2005-07-21 | 100.96 |
| 2005-07-20 | 102.34 |
| 2005-07-19 | 101.65 |
| 2005-07-18 | 100.27 |
| 2005-07-15 | 99.58 |
| 2005-07-14 | 97.51 |
| 2005-07-13 | 96.13 |
| 2005-07-12 | 95.43 |
| 2005-07-11 | 96.13 |
| 2005-07-08 | 93.36 |
| 2005-07-07 | 94.05 |
| 2005-07-06 | 96.13 |
| 2005-07-05 | 96.13 |
| 2005-07-04 | 96.82 |
| 2005-06-30 | 95.43 |
| 2005-06-29 | 96.13 |
| 2005-06-28 | 95.43 |
| 2005-06-27 | 96.13 |
| 2005-06-24 | 96.82 |
| 2005-06-23 | 97.51 |
| 2005-06-22 | 96.82 |
| 2005-06-21 | 94.74 |
| 2005-06-20 | 94.74 |
| 2005-06-17 | 95.43 |
| 2005-06-16 | 94.74 |
| 2005-06-15 | 95.43 |
| 2005-06-14 | 92.67 |
| 2005-06-13 | 94.05 |
| 2005-06-10 | 94.05 |
| 2005-06-09 | 94.05 |
| 2005-06-08 | 94.74 |
| 2005-06-07 | 94.05 |
| 2005-06-06 | 94.74 |
| 2005-06-03 | 93.36 |
| 2005-06-02 | 93.36 |
| 2005-06-01 | 94.74 |
| 2005-05-31 | 94.74 |
| 2005-05-30 | 97.51 |
| 2005-05-27 | 96.82 |
| 2005-05-26 | 94.74 |
| 2005-05-25 | 94.05 |
| 2005-05-24 | 96.82 |
| 2005-05-23 | 98.20 |
| 2005-05-20 | 99.58 |
| 2005-05-19 | 99.58 |
| 2005-05-18 | 98.89 |
| 2005-05-17 | 99.58 |
| 2005-05-13 | 100.27 |
| 2005-05-12 | 98.89 |
| 2005-05-11 | 98.20 |
| 2005-05-10 | 98.89 |
| 2005-05-09 | 99.58 |
| 2005-05-06 | 98.89 |
| 2005-05-05 | 100.27 |
| 2005-05-04 | 100.27 |
| 2005-05-03 | 98.89 |
| 2005-04-29 | 98.89 |
| 2005-04-28 | 98.22 |
| 2005-04-27 | 96.21 |
| 2005-04-26 | 97.55 |
| 2005-04-25 | 97.55 |
| 2005-04-22 | 96.88 |
| 2005-04-21 | 96.88 |
| 2005-04-20 | 96.21 |
| 2005-04-19 | 94.20 |
| 2005-04-18 | 92.86 |
| 2005-04-15 | 95.54 |
| 2005-04-14 | 96.88 |
| 2005-04-13 | 97.55 |
| 2005-04-12 | 97.55 |
| 2005-04-11 | 97.55 |
| 2005-04-08 | 97.55 |
| 2005-04-07 | 96.21 |
| 2005-04-06 | 94.20 |
| 2005-04-04 | 93.53 |
| 2005-04-01 | 94.20 |
| 2005-03-31 | 96.88 |
| 2005-03-30 | 95.54 |
| 2005-03-29 | 94.87 |
| 2005-03-24 | 94.87 |
| 2005-03-23 | 95.54 |
| 2005-03-22 | 96.21 |
| 2005-03-21 | 97.55 |
| 2005-03-18 | 99.56 |
| 2005-03-17 | 99.56 |
| 2005-03-16 | 100.90 |
| 2005-03-15 | 91.52 |
| 2005-03-14 | 92.86 |
| 2005-03-11 | 93.53 |
| 2005-03-10 | 90.85 |
| 2005-03-09 | 90.18 |
| 2005-03-08 | 86.83 |
| 2005-03-07 | 86.83 |
| 2005-03-04 | 86.16 |
| 2005-03-03 | 88.17 |
| 2005-03-02 | 90.18 |
| 2005-03-01 | 92.19 |
| 2005-02-28 | 91.52 |
| 2005-02-25 | 93.53 |
| 2005-02-24 | 92.19 |
| 2005-02-23 | 90.85 |
| 2005-02-22 | 94.87 |
| 2005-02-21 | 94.20 |
| 2005-02-18 | 93.53 |
| 2005-02-17 | 92.19 |
| 2005-02-16 | 91.52 |
| 2005-02-15 | 92.19 |
| 2005-02-14 | 90.85 |
| 2005-02-08 | 87.50 |
| 2005-02-07 | 86.83 |
| 2005-02-04 | 84.83 |
| 2005-02-03 | 85.49 |
| 2005-02-02 | 86.83 |
| 2005-02-01 | 85.49 |
| 2005-01-31 | 87.50 |
| 2005-01-28 | 86.16 |
| 2005-01-27 | 85.49 |
| 2005-01-26 | 85.49 |
| 2005-01-25 | 87.50 |
| 2005-01-24 | 86.83 |
| 2005-01-21 | 88.17 |
| 2005-01-20 | 89.51 |
| 2005-01-19 | 92.19 |
| 2005-01-18 | 91.52 |
| 2005-01-17 | 91.52 |
| 2005-01-14 | 90.85 |
| 2005-01-13 | 92.19 |
| 2005-01-12 | 86.83 |
| 2005-01-11 | 86.16 |
| 2005-01-10 | 87.50 |
| 2005-01-07 | 86.83 |
| 2005-01-06 | 88.84 |
| 2005-01-05 | 89.51 |
| 2005-01-04 | 95.54 |
| 2005-01-03 | 96.88 |
| 2004-12-31 | 96.88 |
| 2004-12-30 | 97.55 |
| 2004-12-29 | 95.54 |
| 2004-12-28 | 95.54 |
| 2004-12-24 | 95.54 |
| 2004-12-23 | 98.22 |
| 2004-12-22 | 97.55 |
| 2004-12-21 | 96.88 |
| 2004-12-20 | 97.55 |
| 2004-12-17 | 96.88 |
| 2004-12-16 | 96.88 |
| 2004-12-15 | 97.55 |
| 2004-12-14 | 96.88 |
| 2004-12-13 | 92.19 |
| 2004-12-10 | 90.85 |
| 2004-12-09 | 92.19 |
| 2004-12-08 | 94.20 |
| 2004-12-07 | 94.87 |
| 2004-12-06 | 96.88 |
| 2004-12-03 | 94.20 |
| 2004-12-02 | 90.18 |
| 2004-12-01 | 84.16 |
| 2004-11-30 | 84.83 |
| 2004-11-29 | 86.16 |
| 2004-11-26 | 84.83 |
| 2004-11-25 | 84.83 |
| 2004-11-24 | 85.49 |
| 2004-11-23 | 88.17 |
| 2004-11-22 | 85.49 |
| 2004-11-19 | 86.16 |
| 2004-11-18 | 88.17 |
| 2004-11-17 | 88.17 |
| 2004-11-16 | 86.83 |
| 2004-11-15 | 88.84 |
| 2004-11-12 | 87.50 |
| 2004-11-11 | 84.83 |
| 2004-11-10 | 84.16 |
| 2004-11-09 | 81.48 |
| 2004-11-08 | 82.15 |
| 2004-11-05 | 82.15 |
| 2004-11-04 | 79.47 |
| 2004-11-03 | 82.15 |
| 2004-11-02 | 82.15 |
| 2004-11-01 | 80.14 |
| 2004-10-29 | 80.81 |
| 2004-10-28 | 80.81 |
| 2004-10-27 | 73.44 |
| 2004-10-26 | 74.11 |
| 2004-10-25 | 73.44 |
| 2004-10-21 | 76.12 |
| 2004-10-20 | 76.12 |
| 2004-10-19 | 76.79 |
| 2004-10-18 | 75.45 |
| 2004-10-15 | 76.12 |
| 2004-10-14 | 77.46 |
| 2004-10-13 | 76.12 |
| 2004-10-12 | 75.45 |
| 2004-10-11 | 76.12 |
| 2004-10-08 | 76.12 |
| 2004-10-07 | 77.46 |
| 2004-10-06 | 78.13 |
| 2004-10-05 | 79.47 |
| 2004-10-04 | 79.47 |
| 2004-09-30 | 78.80 |
| 2004-09-28 | 75.45 |
| 2004-09-27 | 78.13 |
| 2004-09-24 | 78.13 |
| 2004-09-23 | 80.14 |
| 2004-09-22 | 82.15 |
| 2004-09-21 | 82.82 |
| 2004-09-20 | 84.16 |
| 2004-09-17 | 84.83 |
| 2004-09-16 | 86.16 |
| 2004-09-15 | 86.83 |
| 2004-09-14 | 86.83 |
| 2004-09-13 | 86.83 |
| 2004-09-10 | 84.83 |
| 2004-09-09 | 88.17 |
| 2004-09-08 | 88.17 |
| 2004-09-07 | 86.16 |
| 2004-09-06 | 85.49 |
| 2004-09-03 | 84.83 |
| 2004-09-02 | 84.83 |
| 2004-09-01 | 84.16 |
| 2004-08-31 | 80.86 |
| 2004-08-30 | 82.18 |
| 2004-08-27 | 83.50 |
| 2004-08-26 | 84.82 |
| 2004-08-25 | 82.84 |
| 2004-08-24 | 82.18 |
| 2004-08-23 | 74.91 |
| 2004-08-20 | 73.59 |
| 2004-08-19 | 75.57 |
| 2004-08-18 | 71.61 |
| 2004-08-17 | 68.31 |
| 2004-08-16 | 65.67 |
| 2004-08-13 | 70.95 |
| 2004-08-12 | 72.93 |
| 2004-08-11 | 76.23 |
| 2004-08-10 | 84.82 |
| 2004-08-09 | 85.48 |
| 2004-08-06 | 83.50 |
| 2004-08-05 | 84.82 |
| 2004-08-04 | 78.87 |
| 2004-08-03 | 81.52 |
| 2004-08-02 | 80.86 |
| 2004-07-30 | 83.50 |
| 2004-07-29 | 82.18 |
| 2004-07-28 | 86.80 |
| 2004-07-27 | 84.82 |
| 2004-07-26 | 83.50 |
| 2004-07-23 | 86.14 |
| 2004-07-22 | 86.80 |
| 2004-07-21 | 88.12 |
| 2004-07-20 | 84.16 |
| 2004-07-19 | 86.14 |
| 2004-07-16 | 86.14 |
| 2004-07-15 | 84.16 |
| 2004-07-14 | 85.48 |
| 2004-07-13 | 86.14 |
| 2004-07-12 | 88.12 |
| 2004-07-09 | 89.44 |
| 2004-07-08 | 87.46 |
| 2004-07-07 | 94.72 |
| 2004-07-06 | 93.40 |
| 2004-07-05 | 91.42 |
| 2004-07-02 | 91.42 |
| 2004-06-30 | 94.06 |
| 2004-06-29 | 88.12 |
| 2004-06-28 | 88.78 |
| 2004-06-25 | 87.46 |
| 2004-06-24 | 88.12 |
| 2004-06-23 | 82.18 |
| 2004-06-21 | 85.48 |
| 2004-06-18 | 84.82 |
| 2004-06-17 | 89.44 |
| 2004-06-16 | 92.74 |
| 2004-06-15 | 89.44 |
| 2004-06-14 | 88.12 |
| 2004-06-11 | 92.74 |
| 2004-06-10 | 94.72 |
| 2004-06-09 | 91.42 |
| 2004-06-08 | 91.42 |
| 2004-06-07 | 92.08 |
| 2004-06-04 | 88.12 |
| 2004-06-03 | 84.82 |
| 2004-06-02 | 88.12 |
| 2004-06-01 | 88.78 |
| 2004-05-31 | 90.76 |
| 2004-05-28 | 94.06 |
| 2004-05-27 | 89.44 |
| 2004-05-25 | 90.10 |
| 2004-05-24 | 90.76 |
| 2004-05-21 | 84.16 |
| 2004-05-20 | 79.54 |
| 2004-05-19 | 82.18 |
| 2004-05-18 | 72.93 |
| 2004-05-17 | 71.61 |
| 2004-05-14 | 74.25 |
| 2004-05-13 | 72.93 |
| 2004-05-12 | 77.55 |
| 2004-05-11 | 74.25 |
| 2004-05-10 | 72.93 |
| 2004-05-07 | 81.52 |
| 2004-05-06 | 84.16 |
| 2004-05-05 | 84.16 |
| 2004-05-04 | 87.46 |
| 2004-05-03 | 81.06 |
| 2004-04-30 | 81.06 |
| 2004-04-29 | 78.50 |
| 2004-04-28 | 85.54 |
| 2004-04-27 | 85.54 |
| 2004-04-26 | 86.18 |
| 2004-04-23 | 90.65 |
| 2004-04-22 | 92.57 |
| 2004-04-21 | 97.05 |
| 2004-04-20 | 100.25 |
| 2004-04-19 | 98.97 |
| 2004-04-16 | 100.25 |
| 2004-04-15 | 99.61 |
| 2004-04-14 | 106.65 |
| 2004-04-13 | 110.49 |
| 2004-04-08 | 106.01 |
| 2004-04-07 | 108.57 |
| 2004-04-06 | 107.93 |
| 2004-04-02 | 100.89 |
| 2004-04-01 | 100.89 |
| 2004-03-31 | 103.45 |
| 2004-03-30 | 101.53 |
| 2004-03-29 | 97.69 |
| 2004-03-26 | 99.61 |
| 2004-03-25 | 97.05 |
| 2004-03-24 | 97.69 |
| 2004-03-23 | 93.85 |
| 2004-03-22 | 93.85 |
| 2004-03-19 | 100.25 |
| 2004-03-18 | 99.61 |
| 2004-03-17 | 102.17 |
| 2004-03-16 | 98.97 |
| 2004-03-15 | 98.33 |
| 2004-03-12 | 101.53 |
| 2004-03-11 | 97.69 |
| 2004-03-10 | 106.01 |
| 2004-03-09 | 109.85 |
| 2004-03-08 | 107.29 |
| 2004-03-05 | 102.81 |
| 2004-03-04 | 100.89 |
| 2004-03-03 | 101.53 |
| 2004-03-02 | 102.81 |
| 2004-03-01 | 105.37 |
| 2004-02-27 | 102.81 |
| 2004-02-26 | 102.17 |
| 2004-02-25 | 98.97 |
| 2004-02-24 | 104.09 |
| 2004-02-23 | 100.89 |
| 2004-02-20 | 96.41 |
| 2004-02-19 | 95.77 |
| 2004-02-18 | 96.41 |
| 2004-02-17 | 95.13 |
| 2004-02-16 | 95.77 |
| 2004-02-13 | 94.49 |
| 2004-02-12 | 92.57 |
| 2004-02-11 | 86.18 |
| 2004-02-10 | 84.90 |
| 2004-02-09 | 87.46 |
| 2004-02-06 | 82.98 |
| 2004-02-05 | 79.14 |
| 2004-02-04 | 75.94 |
| 2004-02-03 | 75.94 |
| 2004-02-02 | 79.14 |
| 2004-01-30 | 82.34 |
| 2004-01-29 | 80.42 |
| 2004-01-28 | 81.70 |
| 2004-01-27 | 86.18 |
| 2004-01-26 | 90.01 |
| 2004-01-21 | 92.57 |
| 2004-01-20 | 89.38 |
| 2004-01-19 | 86.18 |
| 2004-01-16 | 86.18 |
| 2004-01-15 | 84.26 |
| 2004-01-14 | 86.18 |
| 2004-01-13 | 88.74 |
| 2004-01-12 | 89.38 |
| 2004-01-09 | 88.10 |
| 2004-01-08 | 92.57 |
| 2004-01-07 | 91.93 |
| 2004-01-06 | 90.01 |
| 2004-01-05 | 88.74 |
| 2004-01-02 | 88.74 |
| 2003-12-31 | 88.74 |
| 2003-12-30 | 86.82 |
| 2003-12-29 | 86.18 |
| 2003-12-24 | 86.18 |
| 2003-12-23 | 87.46 |
| 2003-12-22 | 88.74 |
| 2003-12-19 | 87.46 |
| 2003-12-18 | 85.54 |
| 2003-12-17 | 84.90 |
| 2003-12-16 | 90.01 |
| 2003-12-15 | 93.85 |
| 2003-12-12 | 93.21 |
| 2003-12-11 | 94.49 |
| 2003-12-10 | 93.21 |
| 2003-12-09 | 93.85 |
| 2003-12-08 | 90.01 |
| 2003-12-05 | 90.65 |
| 2003-12-04 | 90.65 |
| 2003-12-03 | 93.85 |
| 2003-12-02 | 92.57 |
| 2003-12-01 | 91.93 |
| 2003-11-28 | 91.93 |
| 2003-11-27 | 86.18 |
| 2003-11-26 | 84.26 |
| 2003-11-25 | 84.26 |
| 2003-11-24 | 77.22 |
| 2003-11-21 | 79.14 |
| 2003-11-20 | 81.06 |
| 2003-11-19 | 77.22 |
| 2003-11-18 | 82.98 |
| 2003-11-17 | 84.26 |
| 2003-11-14 | 86.82 |
| 2003-11-13 | 90.01 |
| 2003-11-12 | 81.70 |
| 2003-11-11 | 88.74 |
| 2003-11-10 | 91.29 |
| 2003-11-07 | 93.21 |
| 2003-11-06 | 88.74 |
| 2003-11-05 | 97.69 |
| 2003-11-04 | 96.41 |
| 2003-11-03 | 90.65 |
| 2003-10-31 | 90.01 |
| 2003-10-30 | 84.26 |
| 2003-10-29 | 81.06 |
| 2003-10-28 | 76.58 |
| 2003-10-27 | 75.94 |
| 2003-10-24 | 75.30 |
| 2003-10-23 | 72.74 |
| 2003-10-22 | 81.70 |
| 2003-10-21 | 83.62 |
| 2003-10-20 | 85.54 |
| 2003-10-17 | 77.86 |
| 2003-10-16 | 77.22 |
| 2003-10-15 | 77.86 |
| 2003-10-14 | 73.38 |
| 2003-10-13 | 77.22 |
| 2003-10-10 | 72.10 |
| 2003-10-09 | 68.90 |
| 2003-10-08 | 63.78 |
| 2003-10-07 | 67.62 |
| 2003-10-06 | 69.54 |
| 2003-10-03 | 69.54 |
| 2003-10-02 | 70.82 |
| 2003-09-30 | 67.62 |
| 2003-09-29 | 63.14 |
| 2003-09-26 | 61.86 |
| 2003-09-25 | 58.67 |
| 2003-09-24 | 60.58 |
| 2003-09-23 | 57.39 |
| 2003-09-22 | 56.11 |
| 2003-09-19 | 54.83 |
| 2003-09-18 | 59.31 |
| 2003-09-17 | 59.95 |
| 2003-09-16 | 62.50 |
| 2003-09-15 | 63.14 |
| 2003-09-11 | 63.78 |
| 2003-09-10 | 59.31 |
| 2003-09-09 | 67.62 |
| 2003-09-08 | 73.38 |
| 2003-09-05 | 72.74 |
| 2003-09-04 | 72.74 |
| 2003-09-03 | 73.00 |
| 2003-09-02 | 72.36 |
| 2003-09-01 | 71.72 |
| 2003-08-29 | 72.36 |
| 2003-08-28 | 63.42 |
| 2003-08-27 | 60.23 |
| 2003-08-26 | 64.06 |
| 2003-08-25 | 62.14 |
| 2003-08-22 | 60.87 |
| 2003-08-21 | 64.06 |
| 2003-08-20 | 64.06 |
| 2003-08-19 | 60.87 |
| 2003-08-18 | 58.31 |
| 2003-08-15 | 55.12 |
| 2003-08-14 | 58.31 |
| 2003-08-13 | 63.42 |
| 2003-08-12 | 58.95 |
| 2003-08-11 | 48.74 |
| 2003-08-08 | 47.46 |
| 2003-08-07 | 44.27 |
| 2003-08-06 | 39.80 |
| 2003-08-05 | 40.44 |
| 2003-08-04 | 40.44 |
| 2003-08-01 | 41.08 |
| 2003-07-31 | 39.80 |
| 2003-07-30 | 39.80 |
| 2003-07-29 | 41.08 |
| 2003-07-28 | 42.36 |
| 2003-07-25 | 39.80 |
| 2003-07-24 | 41.08 |
| 2003-07-23 | 40.44 |
| 2003-07-22 | 42.36 |
| 2003-07-21 | 42.99 |
| 2003-07-18 | 40.44 |
| 2003-07-17 | 39.16 |
| 2003-07-16 | 37.25 |
| 2003-07-15 | 37.89 |
| 2003-07-14 | 39.16 |
| 2003-07-11 | 37.25 |
| 2003-07-10 | 39.16 |
| 2003-07-09 | 39.16 |
| 2003-07-08 | 38.52 |
| 2003-07-07 | 36.61 |
| 2003-07-04 | 34.06 |
| 2003-07-03 | 35.33 |
| 2003-07-02 | 33.42 |
| 2003-06-30 | 34.06 |
| 2003-06-27 | 33.42 |
| 2003-06-26 | 31.50 |
| 2003-06-25 | 31.50 |
| 2003-06-24 | 30.23 |
| 2003-06-23 | 32.14 |
| 2003-06-20 | 36.61 |
| 2003-06-19 | 36.61 |
| 2003-06-18 | 37.25 |
| 2003-06-17 | 39.16 |
| 2003-06-16 | 38.52 |
| 2003-06-13 | 39.16 |
| 2003-06-12 | 34.69 |
| 2003-06-11 | 33.42 |
| 2003-06-10 | 33.42 |
| 2003-06-09 | 33.42 |
| 2003-06-06 | 34.06 |
| 2003-06-05 | 32.14 |
| 2003-06-03 | 26.40 |
| 2003-06-02 | 27.67 |
| 2003-05-30 | 25.76 |
| 2003-05-29 | 24.48 |
| 2003-05-28 | 25.76 |
| 2003-05-27 | 26.40 |
| 2003-05-26 | 27.03 |
| 2003-05-23 | 21.29 |
| 2003-05-22 | 19.37 |
| 2003-05-21 | 20.01 |
| 2003-05-20 | 19.37 |
| 2003-05-19 | 16.82 |
| 2003-05-16 | 14.91 |
| 2003-05-15 | 14.27 |
| 2003-05-14 | 20.01 |
| 2003-05-13 | 23.20 |
| 2003-05-12 | 23.84 |
| 2003-05-09 | 22.57 |
| 2003-05-07 | 19.37 |
| 2003-05-06 | 22.82 |
| 2003-05-05 | 21.58 |
| 2003-05-02 | 19.72 |
| 2003-04-30 | 16.62 |
| 2003-04-29 | 15.38 |
| 2003-04-28 | 7.93 |
| 2003-04-25 | 5.45 |
| 2003-04-24 | 5.45 |
| 2003-04-23 | 9.79 |
| 2003-04-22 | 11.66 |
| 2003-04-17 | 9.17 |
| 2003-04-16 | 9.17 |
| 2003-04-15 | 7.31 |
| 2003-04-14 | 4.21 |
| 2003-04-11 | 11.04 |
| 2003-04-10 | 11.04 |
| 2003-04-09 | 14.14 |
| 2003-04-08 | 19.10 |
| 2003-04-07 | 22.82 |
| 2003-04-04 | 23.44 |
| 2003-04-03 | 21.58 |
| 2003-04-02 | 22.82 |
| 2003-04-01 | 19.72 |
| 2003-03-31 | 17.86 |
| 2003-03-28 | 26.54 |
| 2003-03-27 | 30.26 |
| 2003-03-26 | 36.47 |
| 2003-03-25 | 38.33 |
| 2003-03-24 | 41.43 |
| 2003-03-21 | 43.91 |
| 2003-03-20 | 42.05 |
| 2003-03-19 | 40.81 |
| 2003-03-18 | 38.33 |
| 2003-03-17 | 35.23 |
| 2003-03-14 | 40.81 |
| 2003-03-13 | 37.09 |
| 2003-03-12 | 36.47 |
| 2003-03-11 | 38.33 |
| 2003-03-10 | 38.33 |
| 2003-03-07 | 37.71 |
| 2003-03-06 | 39.57 |
| 2003-03-05 | 45.15 |
| 2003-03-04 | 43.91 |
| 2003-03-03 | 42.05 |
| 2003-02-28 | 35.23 |
| 2003-02-27 | 35.85 |
| 2003-02-26 | 37.71 |
| 2003-02-25 | 38.33 |
| 2003-02-24 | 39.57 |
| 2003-02-21 | 38.95 |
| 2003-02-20 | 40.81 |
| 2003-02-19 | 47.01 |
| 2003-02-18 | 45.15 |
| 2003-02-17 | 44.53 |
| 2003-02-14 | 39.57 |
| 2003-02-13 | 40.81 |
| 2003-02-12 | 46.39 |
| 2003-02-11 | 42.05 |
| 2003-02-10 | 41.43 |
| 2003-02-07 | 38.33 |
| 2003-02-06 | 37.71 |
| 2003-02-05 | 38.95 |
| 2003-02-04 | 41.43 |
| 2003-01-30 | 44.53 |
| 2003-01-29 | 43.91 |
| 2003-01-28 | 45.15 |
| 2003-01-27 | 43.91 |
| 2003-01-24 | 44.53 |
| 2003-01-23 | 45.77 |
| 2003-01-22 | 45.15 |
| 2003-01-21 | 42.67 |
| 2003-01-20 | 40.19 |
| 2003-01-17 | 40.81 |
| 2003-01-16 | 43.91 |
| 2003-01-15 | 45.77 |
| 2003-01-14 | 48.25 |
| 2003-01-13 | 42.05 |
| 2003-01-10 | 40.81 |
| 2003-01-09 | 37.71 |
| 2003-01-08 | 33.37 |
| 2003-01-07 | 31.51 |
| 2003-01-06 | 32.75 |
| 2003-01-03 | 33.37 |
| 2003-01-02 | 32.75 |
| 2002-12-31 | 32.13 |
| 2002-12-30 | 32.75 |
| 2002-12-27 | 34.61 |
| 2002-12-24 | 37.09 |
| 2002-12-23 | 35.85 |
| 2002-12-20 | 36.47 |
| 2002-12-19 | 35.23 |
| 2002-12-18 | 35.85 |
| 2002-12-17 | 39.57 |
| 2002-12-16 | 39.57 |
| 2002-12-13 | 40.81 |
| 2002-12-12 | 40.81 |
| 2002-12-11 | 38.95 |
| 2002-12-10 | 39.57 |
| 2002-12-09 | 40.19 |
| 2002-12-06 | 46.39 |
| 2002-12-05 | 45.77 |
| 2002-12-04 | 45.15 |
| 2002-12-03 | 45.77 |
| 2002-12-02 | 43.91 |
| 2002-11-29 | 40.81 |
| 2002-11-28 | 43.29 |
| 2002-11-27 | 39.57 |
| 2002-11-26 | 40.81 |
| 2002-11-25 | 39.57 |
| 2002-11-22 | 39.57 |
| 2002-11-21 | 39.57 |
| 2002-11-20 | 38.95 |
| 2002-11-19 | 39.57 |
| 2002-11-18 | 39.57 |
| 2002-11-15 | 41.43 |
| 2002-11-14 | 37.09 |
| 2002-11-13 | 35.85 |
| 2002-11-12 | 37.71 |
| 2002-11-11 | 40.19 |
| 2002-11-08 | 43.29 |
| 2002-11-07 | 45.77 |
| 2002-11-06 | 45.15 |
| 2002-11-05 | 42.67 |
| 2002-11-04 | 43.91 |
| 2002-11-01 | 34.61 |
| 2002-10-31 | 35.85 |
| 2002-10-30 | 39.57 |
| 2002-10-29 | 41.43 |
| 2002-10-28 | 46.39 |
| 2002-10-25 | 46.39 |
| 2002-10-24 | 46.39 |
| 2002-10-23 | 44.53 |
| 2002-10-22 | 43.29 |
| 2002-10-21 | 42.05 |
| 2002-10-18 | 46.39 |
| 2002-10-17 | 41.43 |
| 2002-10-16 | 40.19 |
| 2002-10-15 | 41.43 |
| 2002-10-11 | 38.95 |
| 2002-10-10 | 35.23 |
| 2002-10-09 | 37.71 |
| 2002-10-08 | 36.47 |
| 2002-10-07 | 37.71 |
| 2002-10-04 | 38.95 |
| 2002-10-03 | 34.61 |
| 2002-10-02 | 33.37 |
| 2002-09-30 | 30.89 |
| 2002-09-27 | 31.51 |
| 2002-09-26 | 29.02 |
| 2002-09-25 | 28.40 |
| 2002-09-24 | 29.02 |
| 2002-09-23 | 30.26 |
| 2002-09-20 | 32.13 |
| 2002-09-19 | 35.23 |
| 2002-09-18 | 32.13 |
| 2002-09-17 | 32.75 |
| 2002-09-16 | 24.68 |
| 2002-09-13 | 30.26 |
| 2002-09-12 | 34.61 |
| 2002-09-11 | 32.13 |
| 2002-09-10 | 33.37 |
| 2002-09-09 | 28.40 |
| 2002-09-06 | 33.37 |
| 2002-09-05 | 39.57 |
| 2002-09-04 | 45.65 |
| 2002-09-03 | 45.65 |
| 2002-09-02 | 48.71 |
| 2002-08-30 | 47.48 |
| 2002-08-29 | 43.81 |
| 2002-08-28 | 44.42 |
| 2002-08-27 | 43.81 |
| 2002-08-26 | 46.26 |
| 2002-08-23 | 48.10 |
| 2002-08-22 | 49.32 |
| 2002-08-21 | 49.32 |
| 2002-08-20 | 48.10 |
| 2002-08-19 | 51.77 |
| 2002-08-16 | 52.99 |
| 2002-08-15 | 49.93 |
| 2002-08-14 | 41.98 |
| 2002-08-13 | 46.87 |
| 2002-08-12 | 48.71 |
| 2002-08-09 | 51.16 |
| 2002-08-08 | 49.93 |
| 2002-08-07 | 44.42 |
| 2002-08-06 | 30.96 |
| 2002-08-05 | 40.75 |
| 2002-08-02 | 43.20 |
| 2002-08-01 | 48.10 |
| 2002-07-31 | 48.10 |
| 2002-07-30 | 46.87 |
| 2002-07-29 | 37.69 |
| 2002-07-26 | 37.69 |
| 2002-07-25 | 38.92 |
| 2002-07-24 | 42.59 |
| 2002-07-23 | 49.93 |
| 2002-07-22 | 46.87 |
| 2002-07-19 | 49.32 |
| 2002-07-18 | 51.77 |
| 2002-07-17 | 50.54 |
| 2002-07-16 | 52.99 |
| 2002-07-15 | 54.83 |
| 2002-07-12 | 54.22 |
| 2002-07-11 | 50.54 |
| 2002-07-10 | 55.44 |
| 2002-07-09 | 53.60 |
| 2002-07-08 | 50.54 |
| 2002-07-05 | 52.38 |
| 2002-07-04 | 52.38 |
| 2002-07-03 | 45.65 |
| 2002-07-02 | 45.65 |
| 2002-06-28 | 46.26 |
| 2002-06-27 | 44.42 |
| 2002-06-26 | 40.75 |
| 2002-06-25 | 46.87 |
| 2002-06-24 | 46.87 |
| 2002-06-21 | 45.65 |
| 2002-06-20 | 47.48 |
| 2002-06-19 | 42.59 |
| 2002-06-18 | 48.71 |
| 2002-06-17 | 47.48 |
| 2002-06-14 | 48.71 |
| 2002-06-13 | 50.54 |
| 2002-06-12 | 52.38 |
| 2002-06-11 | 51.16 |
| 2002-06-10 | 52.38 |
| 2002-06-07 | 50.54 |
| 2002-06-06 | 50.54 |
| 2002-06-05 | 51.77 |
| 2002-06-04 | 50.54 |
| 2002-06-03 | 52.99 |
| 2002-05-31 | 52.38 |
| 2002-05-30 | 52.99 |
| 2002-05-29 | 51.16 |
| 2002-05-28 | 51.16 |
| 2002-05-27 | 52.99 |
| 2002-05-24 | 54.22 |
| 2002-05-23 | 53.60 |
| 2002-05-22 | 56.05 |
| 2002-05-21 | 56.05 |
| 2002-05-17 | 62.17 |
| 2002-05-16 | 59.72 |
| 2002-05-15 | 56.05 |
| 2002-05-14 | 60.95 |
| 2002-05-13 | 64.01 |
| 2002-05-10 | 64.01 |
| 2002-05-09 | 62.17 |
| 2002-05-08 | 61.56 |
| 2002-05-07 | 61.56 |
| 2002-05-06 | 62.78 |
| 2002-05-03 | 64.00 |
| 2002-05-02 | 65.83 |
| 2002-04-30 | 64.61 |
| 2002-04-29 | 60.95 |
| 2002-04-26 | 58.51 |
| 2002-04-25 | 59.73 |
| 2002-04-24 | 56.68 |
| 2002-04-23 | 58.51 |
| 2002-04-22 | 59.12 |
| 2002-04-19 | 54.24 |
| 2002-04-18 | 49.37 |
| 2002-04-17 | 45.71 |
| 2002-04-16 | 42.66 |
| 2002-04-15 | 42.66 |
| 2002-04-12 | 41.44 |
| 2002-04-11 | 42.05 |
| 2002-04-10 | 38.39 |
| 2002-04-09 | 37.17 |
| 2002-04-08 | 35.95 |
| 2002-04-04 | 33.52 |
| 2002-04-03 | 35.95 |
| 2002-04-02 | 40.22 |
| 2002-03-28 | 44.49 |
| 2002-03-27 | 45.71 |
| 2002-03-26 | 43.88 |
| 2002-03-25 | 46.32 |
| 2002-03-22 | 46.32 |
| 2002-03-21 | 45.71 |
| 2002-03-20 | 42.05 |
| 2002-03-19 | 41.44 |
| 2002-03-18 | 40.22 |
| 2002-03-15 | 42.66 |
| 2002-03-14 | 42.66 |
| 2002-03-13 | 40.22 |
| 2002-03-12 | 35.95 |
| 2002-03-11 | 43.27 |
| 2002-03-08 | 43.88 |
| 2002-03-07 | 42.66 |
| 2002-03-06 | 43.27 |
| 2002-03-05 | 45.10 |
| 2002-03-04 | 43.88 |
| 2002-03-01 | 39.61 |
| 2002-02-28 | 42.66 |
| 2002-02-27 | 42.66 |
| 2002-02-26 | 37.17 |
| 2002-02-25 | 35.34 |
| 2002-02-22 | 37.78 |
| 2002-02-21 | 40.22 |
| 2002-02-20 | 39.00 |
| 2002-02-19 | 46.32 |
| 2002-02-18 | 47.54 |
| 2002-02-15 | 47.54 |
| 2002-02-11 | 45.10 |
| 2002-02-08 | 42.66 |
| 2002-02-07 | 41.44 |
| 2002-02-06 | 41.44 |
| 2002-02-05 | 39.00 |
| 2002-02-04 | 41.44 |
| 2002-02-01 | 37.17 |
| 2002-01-31 | 40.22 |
| 2002-01-30 | 42.05 |
| 2002-01-29 | 46.93 |
| 2002-01-28 | 43.27 |
| 2002-01-25 | 46.32 |
| 2002-01-24 | 36.56 |
| 2002-01-23 | 32.91 |
| 2002-01-22 | 33.52 |
| 2002-01-21 | 34.13 |
| 2002-01-18 | 31.08 |
| 2002-01-17 | 28.03 |
| 2002-01-16 | 28.03 |
| 2002-01-15 | 25.59 |
| 2002-01-14 | 23.76 |
| 2002-01-11 | 24.37 |
| 2002-01-10 | 31.08 |
| 2002-01-09 | 26.81 |
| 2002-01-08 | 28.64 |
| 2002-01-07 | 31.08 |
| 2002-01-04 | 27.42 |
| 2002-01-03 | 24.98 |
| 2002-01-02 | 20.71 |
| 2001-12-31 | 21.93 |
| 2001-12-28 | 21.32 |
| 2001-12-27 | 20.10 |
| 2001-12-24 | 18.88 |
| 2001-12-21 | 14.62 |
| 2001-12-20 | 23.15 |
| 2001-12-19 | 20.10 |
| 2001-12-18 | 16.44 |
| 2001-12-17 | 18.27 |
| 2001-12-14 | 20.71 |
| 2001-12-13 | 22.54 |
| 2001-12-12 | 24.37 |
| 2001-12-11 | 24.37 |
| 2001-12-10 | 30.47 |
| 2001-12-07 | 23.76 |
| 2001-12-06 | 18.27 |
| 2001-12-05 | 16.44 |
| 2001-12-04 | 14.01 |
| 2001-12-03 | 13.40 |
| 2001-11-30 | 14.01 |
| 2001-11-29 | 6.69 |
| 2001-11-28 | 6.69 |
| 2001-11-27 | 9.13 |
| 2001-11-26 | 11.57 |
| 2001-11-23 | 10.96 |
| 2001-11-22 | 12.79 |
| 2001-11-21 | 14.62 |
| 2001-11-20 | 12.79 |
| 2001-11-19 | 10.35 |
| 2001-11-16 | 8.52 |
| 2001-11-15 | 7.91 |
| 2001-11-14 | 1.81 |
| 2001-11-13 | -1.24 |
| 2001-11-12 | -1.24 |
| 2001-11-09 | -1.84 |
| 2001-11-08 | -3.67 |
| 2001-11-07 | -7.33 |
| 2001-11-06 | -7.94 |
| 2001-11-05 | -6.11 |
| 2001-11-02 | -5.50 |
| 2001-11-01 | -4.89 |
| 2001-10-31 | -3.67 |
| 2001-10-30 | -9.16 |
| 2001-10-29 | -8.55 |
| 2001-10-26 | 1.20 |
| 2001-10-24 | -4.89 |
| 2001-10-23 | -9.16 |
| 2001-10-22 | -12.82 |
| 2001-10-19 | -12.82 |
| 2001-10-18 | -12.82 |
| 2001-10-17 | -9.77 |
| 2001-10-16 | -12.21 |
| 2001-10-15 | -13.43 |
| 2001-10-12 | -10.99 |
| 2001-10-11 | -6.72 |
| 2001-10-10 | -10.38 |
| 2001-10-09 | -10.99 |
| 2001-10-08 | -13.43 |
| 2001-10-05 | -8.55 |
| 2001-10-04 | -9.77 |
| 2001-10-03 | -13.43 |
| 2001-09-28 | -18.31 |
| 2001-09-27 | -21.35 |
| 2001-09-26 | -18.92 |
| 2001-09-25 | -18.31 |
| 2001-09-24 | -21.96 |
| 2001-09-21 | -23.18 |
| 2001-09-20 | -20.74 |
| 2001-09-19 | -23.79 |
| 2001-09-18 | -26.23 |
| 2001-09-17 | -23.79 |
| 2001-09-14 | -15.26 |
| 2001-09-13 | -13.43 |
| 2001-09-12 | -17.70 |
| 2001-09-11 | 1.81 |
| 2001-09-10 | 4.25 |
| 2001-09-07 | 3.64 |
| 2001-09-06 | 4.86 |
| 2001-09-05 | 5.17 |
| 2001-09-04 | 9.37 |
| 2001-09-03 | 7.57 |
| 2001-08-31 | 3.36 |
| 2001-08-30 | 0.96 |
| 2001-08-29 | 3.96 |
| 2001-08-28 | 7.57 |
| 2001-08-27 | 8.77 |
| 2001-08-24 | 9.37 |
| 2001-08-23 | 11.78 |
| 2001-08-22 | 13.58 |
| 2001-08-21 | 15.38 |
| 2001-08-20 | 17.19 |
| 2001-08-17 | 17.79 |
| 2001-08-16 | 16.58 |
| 2001-08-15 | 16.58 |
| 2001-08-14 | 17.79 |
| 2001-08-13 | 15.38 |
| 2001-08-10 | 13.58 |
| 2001-08-09 | 12.98 |
| 2001-08-08 | 15.38 |
| 2001-08-07 | 21.39 |
| 2001-08-06 | 23.19 |
| 2001-08-03 | 23.80 |
| 2001-08-02 | 23.19 |
| 2001-08-01 | 23.19 |
| 2001-07-31 | 25.00 |
| 2001-07-30 | 24.40 |
| 2001-07-27 | 23.19 |
| 2001-07-26 | 26.20 |
| 2001-07-24 | 26.80 |
| 2001-07-23 | 26.80 |
| 2001-07-20 | 27.40 |
| 2001-07-19 | 26.80 |
| 2001-07-18 | 25.60 |
| 2001-07-17 | 29.81 |
| 2001-07-16 | 29.81 |
| 2001-07-13 | 26.20 |
| 2001-07-12 | 25.60 |
| 2001-07-11 | 22.59 |
| 2001-07-10 | 23.19 |
| 2001-07-09 | 21.99 |
| 2001-07-05 | 26.20 |
| 2001-07-04 | 27.40 |
| 2001-07-03 | 28.60 |
| 2001-06-29 | 26.80 |
| 2001-06-28 | 25.00 |
| 2001-06-27 | 25.60 |
| 2001-06-26 | 21.99 |
| 2001-06-22 | 21.99 |
| 2001-06-21 | 21.39 |
| 2001-06-20 | 20.79 |
| 2001-06-19 | 24.40 |
| 2001-06-18 | 21.99 |
| 2001-06-15 | 21.99 |
| 2001-06-14 | 28.00 |
| 2001-06-13 | 31.01 |
| 2001-06-12 | 31.61 |
| 2001-06-11 | 32.21 |
| 2001-06-08 | 30.41 |
| 2001-06-07 | 31.01 |
| 2001-06-06 | 30.41 |
| 2001-06-05 | 35.21 |
| 2001-06-04 | 32.21 |
| 2001-06-01 | 27.40 |
| 2001-05-31 | 28.00 |
| 2001-05-30 | 30.41 |
| 2001-05-29 | 32.21 |
| 2001-05-28 | 32.81 |
| 2001-05-25 | 34.01 |
| 2001-05-24 | 34.61 |
| 2001-05-23 | 35.81 |
| 2001-05-22 | 34.61 |
| 2001-05-21 | 35.21 |
| 2001-05-18 | 35.81 |
| 2001-05-17 | 37.62 |
| 2001-05-16 | 35.81 |
| 2001-05-15 | 35.21 |
| 2001-05-14 | 35.81 |
| 2001-05-11 | 37.02 |
| 2001-05-10 | 37.62 |
| 2001-05-09 | 39.42 |
| 2001-05-08 | 39.42 |
| 2001-05-07 | 38.84 |
| 2001-05-04 | 37.11 |
| 2001-05-03 | 40.58 |
| 2001-05-02 | 41.16 |
| 2001-04-27 | 36.53 |
| 2001-04-26 | 35.37 |
| 2001-04-25 | 32.48 |
| 2001-04-24 | 30.74 |
| 2001-04-23 | 29.59 |
| 2001-04-20 | 27.85 |
| 2001-04-19 | 28.43 |
| 2001-04-18 | 27.27 |
| 2001-04-17 | 24.38 |
| 2001-04-12 | 26.69 |
| 2001-04-11 | 23.22 |
| 2001-04-10 | 19.75 |
| 2001-04-09 | 22.07 |
| 2001-04-06 | 25.54 |
| 2001-04-04 | 27.85 |
| 2001-04-03 | 33.06 |
| 2001-04-02 | 30.74 |
| 2001-03-30 | 31.32 |
| 2001-03-29 | 31.32 |
| 2001-03-28 | 31.90 |
| 2001-03-27 | 33.64 |
| 2001-03-26 | 33.64 |
| 2001-03-23 | 31.32 |
| 2001-03-22 | 31.32 |
| 2001-03-21 | 35.37 |
| 2001-03-20 | 37.11 |
| 2001-03-19 | 37.68 |
| 2001-03-16 | 35.37 |
| 2001-03-15 | 36.53 |
| 2001-03-14 | 32.48 |
| 2001-03-13 | 33.06 |
| 2001-03-12 | 35.37 |
| 2001-03-09 | 41.16 |
| 2001-03-08 | 39.42 |
| 2001-03-07 | 39.42 |
| 2001-03-06 | 40.00 |
| 2001-03-05 | 34.79 |
| 2001-03-02 | 31.90 |
| 2001-03-01 | 31.90 |
| 2001-02-28 | 34.79 |
| 2001-02-27 | 35.95 |
| 2001-02-26 | 36.53 |
| 2001-02-23 | 38.26 |
| 2001-02-22 | 39.42 |
| 2001-02-21 | 38.84 |
| 2001-02-20 | 37.68 |
| 2001-02-19 | 38.26 |
| 2001-02-16 | 38.84 |
| 2001-02-15 | 40.00 |
| 2001-02-14 | 40.58 |
| 2001-02-13 | 40.58 |
| 2001-02-12 | 38.84 |
| 2001-02-09 | 36.53 |
| 2001-02-08 | 37.68 |
| 2001-02-07 | 40.58 |
| 2001-02-06 | 40.58 |
| 2001-02-05 | 42.89 |
| 2001-02-02 | 42.89 |
| 2001-02-01 | 44.63 |
| 2001-01-31 | 40.58 |
| 2001-01-30 | 41.16 |
| 2001-01-29 | 42.89 |
| 2001-01-23 | 45.21 |
| 2001-01-22 | 44.05 |
| 2001-01-19 | 45.21 |
| 2001-01-18 | 41.16 |
| 2001-01-17 | 42.31 |
| 2001-01-16 | 42.89 |
| 2001-01-15 | 41.16 |
| 2001-01-12 | 46.36 |
| 2001-01-11 | 48.68 |
| 2001-01-10 | 55.04 |
| 2001-01-09 | 56.20 |
| 2001-01-08 | 54.46 |
| 2001-01-05 | 56.78 |
| 2001-01-04 | 61.40 |
| 2001-01-03 | 61.98 |
| 2001-01-02 | 65.45 |
| 2000-12-29 | 66.61 |
| 2000-12-28 | 63.14 |
| 2000-12-27 | 60.25 |
| 2000-12-22 | 63.14 |
| 2000-12-21 | 55.62 |
| 2000-12-20 | 56.78 |
| 2000-12-19 | 54.46 |
| 2000-12-18 | 57.93 |
| 2000-12-15 | 53.88 |
| 2000-12-14 | 57.93 |
| 2000-12-13 | 60.83 |
| 2000-12-12 | 57.93 |
| 2000-12-11 | 60.83 |
| 2000-12-08 | 55.04 |
| 2000-12-07 | 51.57 |
| 2000-12-06 | 55.62 |
| 2000-12-05 | 54.46 |
| 2000-12-04 | 59.09 |
| 2000-12-01 | 63.14 |
| 2000-11-30 | 60.25 |
| 2000-11-29 | 61.98 |
| 2000-11-28 | 62.56 |
| 2000-11-27 | 62.56 |
| 2000-11-24 | 60.83 |
| 2000-11-23 | 63.14 |
| 2000-11-22 | 62.56 |
| 2000-11-21 | 61.98 |
| 2000-11-20 | 65.45 |
| 2000-11-17 | 61.98 |
| 2000-11-16 | 60.83 |
| 2000-11-15 | 60.83 |
| 2000-11-14 | 59.67 |
| 2000-11-13 | 61.98 |
| 2000-11-10 | 63.14 |
| 2000-11-09 | 66.61 |
| 2000-11-08 | 68.35 |
| 2000-11-07 | 64.87 |
| 2000-11-06 | 66.03 |
| 2000-11-03 | 66.61 |
| 2000-11-02 | 64.30 |
| 2000-11-01 | 65.45 |
| 2000-10-31 | 63.72 |
| 2000-10-30 | 59.09 |
| 2000-10-27 | 55.04 |
| 2000-10-26 | 55.04 |
| 2000-10-25 | 49.26 |
| 2000-10-24 | 47.52 |
| 2000-10-23 | 51.57 |
| 2000-10-20 | 49.83 |
| 2000-10-19 | 44.05 |
| 2000-10-18 | 45.21 |
| 2000-10-17 | 44.63 |
| 2000-10-16 | 48.68 |
| 2000-10-13 | 41.73 |
| 2000-10-12 | 50.41 |
| 2000-10-11 | 53.88 |
| 2000-10-10 | 59.09 |
| 2000-10-09 | 60.83 |
| 2000-10-05 | 68.35 |
| 2000-10-04 | 70.08 |
| 2000-10-03 | 64.87 |
| 2000-09-29 | 65.45 |
| 2000-09-28 | 57.35 |
| 2000-09-27 | 60.25 |
| 2000-09-26 | 62.56 |
| 2000-09-25 | 63.72 |
| 2000-09-22 | 55.62 |
| 2000-09-21 | 58.51 |
| 2000-09-20 | 59.67 |
| 2000-09-19 | 59.09 |
| 2000-09-18 | 61.40 |
| 2000-09-15 | 64.87 |
| 2000-09-14 | 63.14 |
| 2000-09-12 | 69.50 |
| 2000-09-11 | 73.55 |
| 2000-09-08 | 70.66 |
| 2000-09-07 | 71.24 |
| 2000-09-06 | 75.87 |
| 2000-09-05 | 71.30 |
| 2000-09-04 | 71.30 |
| 2000-09-01 | 73.58 |
| 2000-08-31 | 73.01 |
| 2000-08-30 | 73.01 |
| 2000-08-29 | 76.44 |
| 2000-08-28 | 74.72 |
| 2000-08-25 | 72.44 |
| 2000-08-24 | 74.15 |
| 2000-08-23 | 83.29 |
| 2000-08-22 | 87.86 |
| 2000-08-21 | 89.57 |
| 2000-08-18 | 88.43 |
| 2000-08-17 | 84.43 |
| 2000-08-16 | 85.00 |
| 2000-08-15 | 83.86 |
| 2000-08-14 | 79.86 |
| 2000-08-11 | 81.01 |
| 2000-08-10 | 88.43 |
| 2000-08-09 | 89.57 |
| 2000-08-08 | 90.71 |
| 2000-08-07 | 99.28 |
| 2000-08-04 | 99.85 |
| 2000-08-03 | 100.99 |
| 2000-08-02 | 95.28 |
| 2000-08-01 | 86.72 |
| 2000-07-31 | 87.29 |
| 2000-07-28 | 91.85 |
| 2000-07-27 | 91.28 |
| 2000-07-26 | 90.14 |
| 2000-07-25 | 83.86 |
| 2000-07-24 | 95.28 |
| 2000-07-21 | 96.99 |
| 2000-07-20 | 95.85 |
| 2000-07-19 | 92.43 |
| 2000-07-18 | 82.72 |
| 2000-07-17 | 86.72 |
| 2000-07-14 | 86.14 |
| 2000-07-13 | 87.29 |
| 2000-07-12 | 91.85 |
| 2000-07-11 | 83.29 |
| 2000-07-10 | 88.43 |
| 2000-07-07 | 82.15 |
| 2000-07-06 | 83.86 |
| 2000-07-05 | 90.14 |
| 2000-07-04 | 73.58 |
| 2000-07-03 | 66.16 |
| 2000-06-30 | 65.02 |
| 2000-06-29 | 63.30 |
| 2000-06-28 | 70.73 |
| 2000-06-27 | 71.30 |
| 2000-06-26 | 71.30 |
| 2000-06-23 | 67.30 |
| 2000-06-22 | 64.45 |
| 2000-06-21 | 58.74 |
| 2000-06-20 | 59.31 |
| 2000-06-19 | 59.88 |
| 2000-06-16 | 63.88 |
| 2000-06-15 | 63.30 |
| 2000-06-14 | 61.02 |
| 2000-06-13 | 62.16 |
| 2000-06-12 | 69.01 |
| 2000-06-09 | 72.44 |
| 2000-06-08 | 71.30 |
| 2000-06-07 | 67.87 |
| 2000-06-05 | 60.45 |
| 2000-06-02 | 57.02 |
| 2000-06-01 | 59.31 |
| 2000-05-31 | 59.88 |
| 2000-05-30 | 58.17 |
| 2000-05-29 | 58.74 |
| 2000-05-26 | 61.59 |
| 2000-05-25 | 65.59 |
| 2000-05-24 | 65.59 |
| 2000-05-23 | 66.73 |
| 2000-05-22 | 60.45 |
| 2000-05-19 | 65.59 |
| 2000-05-18 | 61.59 |
| 2000-05-17 | 59.88 |
| 2000-05-16 | 59.31 |
| 2000-05-15 | 58.74 |
| 2000-05-12 | 63.30 |
| 2000-05-10 | 59.88 |
| 2000-05-09 | 59.88 |
| 2000-05-08 | 61.36 |
| 2000-05-05 | 52.96 |
| 2000-05-04 | 51.84 |
| 2000-05-03 | 52.40 |
| 2000-05-02 | 51.28 |
| 2000-04-28 | 57.44 |
| 2000-04-27 | 56.88 |
| 2000-04-26 | 59.68 |
| 2000-04-25 | 61.36 |
| 2000-04-20 | 55.76 |
| 2000-04-19 | 59.68 |
| 2000-04-18 | 51.28 |
| 2000-04-17 | 45.68 |
| 2000-04-14 | 56.32 |
| 2000-04-13 | 59.68 |
| 2000-04-12 | 53.52 |
| 2000-04-11 | 45.68 |
| 2000-04-10 | 43.43 |
| 2000-04-07 | 46.80 |
| 2000-04-06 | 46.80 |
| 2000-04-05 | 35.03 |
| 2000-04-03 | 28.87 |
| 2000-03-31 | 29.43 |
| 2000-03-30 | 30.55 |
| 2000-03-29 | 32.23 |
| 2000-03-28 | 31.67 |
| 2000-03-27 | 32.23 |
| 2000-03-24 | 36.71 |
| 2000-03-23 | 33.35 |
| 2000-03-22 | 34.47 |
| 2000-03-21 | 31.11 |
| 2000-03-20 | 37.27 |
| 2000-03-17 | 38.39 |
| 2000-03-16 | 32.23 |
| 2000-03-15 | 28.87 |
| 2000-03-14 | 32.23 |
| 2000-03-13 | 34.47 |
| 2000-03-10 | 27.75 |
| 2000-03-09 | 35.59 |
| 2000-03-08 | 39.51 |
| 2000-03-07 | 37.27 |
| 2000-03-06 | 30.55 |
| 2000-03-03 | 20.46 |
| 2000-03-02 | 18.22 |
| 2000-03-01 | 15.42 |
| 2000-02-29 | 21.02 |
| 2000-02-28 | 17.66 |
| 2000-02-25 | 25.50 |
| 2000-02-24 | 29.43 |
| 2000-02-23 | 29.43 |
| 2000-02-22 | 25.50 |
| 2000-02-21 | 24.94 |
| 2000-02-18 | 30.55 |
| 2000-02-17 | 28.87 |
| 2000-02-16 | 25.50 |
| 2000-02-15 | 22.70 |
| 2000-02-14 | 31.67 |
| 2000-02-11 | 42.31 |
| 2000-02-10 | 45.68 |
| 2000-02-09 | 47.92 |
| 2000-02-08 | 47.92 |
| 2000-02-03 | 50.16 |
| 2000-02-02 | 38.95 |
| 2000-02-01 | 36.71 |
| 2000-01-31 | 37.83 |
| 2000-01-28 | 40.63 |
| 2000-01-27 | 45.68 |
| 2000-01-26 | 42.31 |
| 2000-01-25 | 42.87 |
| 2000-01-24 | 43.99 |
| 2000-01-21 | 49.04 |
| 2000-01-20 | 50.72 |
| 2000-01-19 | 46.80 |
| 2000-01-18 | 51.28 |
| 2000-01-17 | 49.60 |
| 2000-01-14 | 55.76 |
| 2000-01-13 | 56.88 |
| 2000-01-12 | 59.68 |
| 2000-01-11 | 61.92 |
| 2000-01-10 | 60.24 |
| 2000-01-07 | 51.28 |
| 2000-01-06 | 45.68 |
| 2000-01-05 | 37.83 |
| 2000-01-04 | 47.92 |
| 2000-01-03 | 50.16 |
| 1999-12-30 | 55.20 |
| 1999-12-29 | 53.52 |
| 1999-12-28 | 52.96 |
| 1999-12-24 | 56.32 |
| 1999-12-23 | 54.64 |
| 1999-12-22 | 56.88 |
| 1999-12-21 | 55.76 |
| 1999-12-20 | 61.92 |
| 1999-12-17 | 62.48 |
| 1999-12-16 | 64.16 |
| 1999-12-15 | 61.92 |
| 1999-12-14 | 64.72 |
| 1999-12-13 | 65.29 |
| 1999-12-10 | 66.41 |
| 1999-12-09 | 70.33 |
| 1999-12-08 | 70.33 |
| 1999-12-07 | 69.77 |
| 1999-12-06 | 66.41 |
| 1999-12-03 | 62.48 |
| 1999-12-02 | 65.85 |
| 1999-12-01 | 63.60 |
| 1999-11-30 | 64.72 |
| 1999-11-29 | 68.09 |
| 1999-11-26 | 68.09 |
| 1999-11-25 | 63.04 |
| 1999-11-24 | 66.41 |
| 1999-11-23 | 69.77 |
| 1999-11-22 | 72.57 |
| 1999-11-19 | 70.89 |
| 1999-11-18 | 67.53 |
| 1999-11-17 | 64.16 |
| 1999-11-16 | 68.09 |
| 1999-11-15 | 77.05 |
| 1999-11-12 | 81.53 |
| 1999-11-11 | 80.41 |
| 1999-11-10 | 73.13 |
| 1999-11-09 | 64.72 |
| 1999-11-08 | 63.60 |
| 1999-11-05 | 68.65 |
| 1999-11-04 | 72.57 |
| 1999-11-03 | 70.33 |
| 1999-11-02 | 70.89 |
| 1999-11-01 | 73.13 |
| 1999-10-29 | 77.05 |
| 1999-10-28 | 68.65 |
| 1999-10-27 | 68.09 |
| 1999-10-26 | 84.34 |
| 1999-10-25 | 88.26 |
| 1999-10-22 | 76.49 |
| 1999-10-21 | 72.01 |
| 1999-10-20 | 71.45 |
| 1999-10-19 | 66.41 |
| 1999-10-15 | 70.33 |
| 1999-10-14 | 72.57 |
| 1999-10-13 | 63.60 |
| 1999-10-12 | 75.93 |
| 1999-10-11 | 73.69 |
| 1999-10-08 | 70.33 |
| 1999-10-07 | 70.33 |
| 1999-10-06 | 65.85 |
| 1999-10-05 | 64.16 |
| 1999-10-04 | 59.12 |
| 1999-09-30 | 56.88 |
| 1999-09-29 | 64.16 |
| 1999-09-28 | 55.76 |
| 1999-09-27 | 49.04 |
| 1999-09-24 | 54.64 |
| 1999-09-23 | 60.24 |
| 1999-09-22 | 56.32 |
| 1999-09-21 | 55.20 |
| 1999-09-20 | 52.40 |
| 1999-09-17 | 56.32 |
| 1999-09-15 | 58.00 |
| 1999-09-14 | 64.72 |
| 1999-09-13 | 65.85 |
| 1999-09-10 | 65.29 |
| 1999-09-09 | 63.60 |
| 1999-09-08 | 57.10 |
| 1999-09-07 | 59.34 |
| 1999-09-06 | 59.34 |
| 1999-09-03 | 55.99 |
| 1999-09-02 | 55.99 |
| 1999-09-01 | 52.07 |
| 1999-08-31 | 47.60 |
| 1999-08-30 | 53.75 |
| 1999-08-27 | 48.16 |
| 1999-08-26 | 50.95 |
| 1999-08-25 | 52.07 |
| 1999-08-24 | 54.31 |
| 1999-08-23 | 61.58 |
| 1999-08-20 | 63.81 |
| 1999-08-19 | 65.49 |
| 1999-08-18 | 57.10 |
| 1999-08-17 | 47.04 |
| 1999-08-16 | 50.40 |
| 1999-08-13 | 41.45 |
| 1999-08-12 | 29.15 |
| 1999-08-11 | 24.12 |
| 1999-08-10 | 20.76 |
| 1999-08-09 | 26.35 |
| 1999-08-06 | 29.71 |
| 1999-08-05 | 26.35 |
| 1999-08-04 | 28.59 |
| 1999-08-03 | 27.47 |
| 1999-08-02 | 27.47 |
| 1999-07-30 | 23.56 |
| 1999-07-29 | 26.91 |
| 1999-07-28 | 25.80 |
| 1999-07-27 | 24.12 |
| 1999-07-26 | 23.00 |
| 1999-07-23 | 26.91 |
| 1999-07-22 | 31.39 |
| 1999-07-21 | 31.39 |
| 1999-07-20 | 34.18 |
| 1999-07-19 | 36.42 |
| 1999-07-16 | 37.54 |
| 1999-07-15 | 41.45 |
| 1999-07-14 | 37.54 |
| 1999-07-13 | 42.57 |
| 1999-07-12 | 48.16 |
| 1999-07-09 | 53.75 |
| 1999-07-08 | 51.51 |
| 1999-07-07 | 48.72 |
| 1999-07-06 | 52.07 |
| 1999-07-05 | 44.80 |
| 1999-07-02 | 40.33 |
| 1999-06-30 | 33.06 |
| 1999-06-29 | 35.86 |
| 1999-06-28 | 38.65 |
| 1999-06-25 | 35.86 |
| 1999-06-24 | 34.74 |
| 1999-06-23 | 35.86 |
| 1999-06-22 | 42.57 |
| 1999-06-21 | 41.45 |
| 1999-06-17 | 35.30 |
| 1999-06-16 | 38.65 |
| 1999-06-15 | 40.33 |
| 1999-06-14 | 39.21 |
| 1999-06-11 | 42.57 |
| 1999-06-10 | 33.62 |
| 1999-06-09 | 35.30 |
| 1999-06-08 | 29.71 |
| 1999-06-07 | 33.62 |
| 1999-06-04 | 26.91 |
| 1999-06-03 | 26.91 |
| 1999-06-02 | 26.35 |
| 1999-06-01 | 21.88 |
| 1999-05-31 | 19.09 |
| 1999-05-28 | 31.95 |
| 1999-05-27 | 35.30 |
| 1999-05-26 | 35.30 |
| 1999-05-25 | 33.06 |
| 1999-05-24 | 34.74 |
| 1999-05-21 | 34.74 |
| 1999-05-20 | 34.18 |
| 1999-05-19 | 38.65 |
| 1999-05-18 | 36.42 |
| 1999-05-17 | 36.42 |
| 1999-05-14 | 33.06 |
| 1999-05-13 | 35.30 |
| 1999-05-12 | 36.98 |
| 1999-05-11 | 33.62 |
| 1999-05-10 | 36.42 |
| 1999-05-07 | 35.30 |
| 1999-05-06 | 42.57 |
| 1999-05-05 | 40.89 |
| 1999-05-04 | 40.33 |
| 1999-05-03 | 40.33 |
| 1999-04-30 | 39.21 |
| 1999-04-29 | 36.75 |
| 1999-04-28 | 38.98 |
| 1999-04-27 | 37.31 |
| 1999-04-26 | 32.86 |
| 1999-04-23 | 30.08 |
| 1999-04-22 | 27.30 |
| 1999-04-21 | 25.64 |
| 1999-04-20 | 23.41 |
| 1999-04-19 | 23.41 |
| 1999-04-16 | 20.08 |
| 1999-04-15 | 15.07 |
| 1999-04-14 | 14.52 |
| 1999-04-13 | 11.18 |
| 1999-04-12 | 9.51 |
| 1999-04-09 | 12.29 |
| 1999-04-08 | 5.07 |
| 1999-04-07 | 5.62 |
| 1999-04-01 | 1.18 |
| 1999-03-31 | -1.05 |
| 1999-03-30 | -0.49 |
| 1999-03-29 | -3.83 |
| 1999-03-26 | -3.83 |
| 1999-03-25 | 0.06 |
| 1999-03-24 | -1.60 |
| 1999-03-23 | 4.51 |
| 1999-03-22 | 5.62 |
| 1999-03-19 | 5.62 |
| 1999-03-18 | -1.60 |
| 1999-03-17 | 1.73 |
| 1999-03-16 | 3.40 |
| 1999-03-15 | 6.73 |
| 1999-03-12 | 6.73 |
| 1999-03-11 | 8.40 |
| 1999-03-10 | 2.84 |
| 1999-03-09 | -2.16 |
| 1999-03-08 | -6.05 |
| 1999-03-05 | -3.27 |
| 1999-03-04 | -6.61 |
| 1999-03-03 | -2.16 |
| 1999-03-02 | -2.16 |
| 1999-03-01 | -3.27 |
| 1999-02-26 | -3.83 |
| 1999-02-25 | -5.50 |
| 1999-02-24 | -4.94 |
| 1999-02-23 | -8.27 |
| 1999-02-22 | -9.39 |
| 1999-02-19 | -14.39 |
| 1999-02-15 | -12.72 |
| 1999-02-12 | -12.72 |
| 1999-02-11 | -16.06 |
| 1999-02-10 | -15.50 |
| 1999-02-09 | -13.83 |
| 1999-02-08 | -14.95 |
| 1999-02-05 | -9.94 |
| 1999-02-04 | -12.72 |
| 1999-02-03 | -13.28 |
| 1999-02-02 | -13.83 |
| 1999-02-01 | -13.28 |
| 1999-01-29 | -16.06 |
| 1999-01-28 | -16.06 |
| 1999-01-27 | -12.72 |
| 1999-01-26 | -12.17 |
| 1999-01-25 | -9.39 |
| 1999-01-22 | -7.72 |
| 1999-01-21 | -6.61 |
| 1999-01-20 | -9.39 |
| 1999-01-19 | -8.27 |
| 1999-01-18 | -2.16 |
| 1999-01-15 | -3.83 |
| 1999-01-14 | -4.38 |
| 1999-01-13 | -6.05 |
| 1999-01-12 | -2.72 |
| 1999-01-11 | -4.38 |
| 1999-01-08 | 1.73 |
| 1999-01-07 | 2.29 |
| 1999-01-06 | -8.83 |
| 1999-01-05 | -8.83 |
| 1999-01-04 | -15.50 |
| 1998-12-31 | -14.39 |
| 1998-12-30 | -14.39 |
| 1998-12-29 | -14.95 |
| 1998-12-28 | -16.61 |
| 1998-12-24 | -13.83 |
| 1998-12-23 | -13.28 |
| 1998-12-22 | -12.72 |
| 1998-12-21 | -10.50 |
| 1998-12-18 | -13.28 |
| 1998-12-17 | -14.95 |
| 1998-12-16 | -17.17 |
| 1998-12-15 | -17.17 |
| 1998-12-14 | -18.84 |
| 1998-12-11 | -16.61 |
| 1998-12-10 | -13.83 |
| 1998-12-09 | -15.50 |
| 1998-12-08 | -11.61 |
| 1998-12-07 | -11.05 |
| 1998-12-04 | -14.39 |
| 1998-12-03 | -14.95 |
| 1998-12-02 | -14.95 |
| 1998-12-01 | -15.50 |
| 1998-11-30 | -16.61 |
| 1998-11-27 | -9.94 |
| 1998-11-26 | -9.94 |
| 1998-11-25 | -9.39 |
| 1998-11-24 | -9.39 |
| 1998-11-23 | -14.95 |
| 1998-11-20 | -19.39 |
| 1998-11-19 | -18.84 |
| 1998-11-18 | -18.84 |
| 1998-11-17 | -18.84 |
| 1998-11-16 | -17.17 |
| 1998-11-13 | -17.73 |
| 1998-11-12 | -16.06 |
| 1998-11-11 | -14.39 |
| 1998-11-10 | -20.50 |
| 1998-11-09 | -18.28 |
| 1998-11-06 | -13.28 |
| 1998-11-05 | -11.05 |
| 1998-11-04 | -11.05 |
| 1998-11-03 | -11.61 |
| 1998-11-02 | -11.61 |
| 1998-10-30 | -8.27 |
| 1998-10-29 | -8.83 |
| 1998-10-27 | -8.27 |
| 1998-10-26 | -8.83 |
| 1998-10-23 | -8.27 |
| 1998-10-22 | -7.72 |
| 1998-10-21 | -7.16 |
| 1998-10-20 | -6.61 |
| 1998-10-19 | -6.05 |
| 1998-10-16 | -4.94 |
| 1998-10-15 | -11.05 |
| 1998-10-14 | -13.28 |
| 1998-10-13 | -8.27 |
| 1998-10-12 | -12.17 |
| 1998-10-09 | -17.17 |
| 1998-10-08 | -18.84 |
| 1998-10-07 | -18.84 |
| 1998-10-05 | -24.40 |
| 1998-09-30 | -18.84 |
| 1998-09-29 | -17.73 |
| 1998-09-28 | -16.06 |
| 1998-09-25 | -23.84 |
| 1998-09-24 | -20.50 |
| 1998-09-23 | -23.28 |
| 1998-09-22 | -24.40 |
| 1998-09-21 | -24.95 |
| 1998-09-18 | -28.29 |
| 1998-09-17 | -27.18 |
| 1998-09-16 | -27.73 |
| 1998-09-15 | -28.29 |
| 1998-09-14 | -28.84 |
| 1998-09-11 | -28.29 |
| 1998-09-10 | -23.28 |
| 1998-09-09 | -22.51 |
| 1998-09-08 | -21.95 |
| 1998-09-07 | -21.40 |
| 1998-09-04 | -31.36 |
| 1998-09-03 | -34.13 |
| 1998-09-02 | -36.34 |
| 1998-09-01 | -38.00 |
| 1998-08-31 | -37.45 |
| 1998-08-28 | -30.81 |
| 1998-08-27 | -29.15 |
| 1998-08-26 | -30.81 |
| 1998-08-25 | -28.04 |
| 1998-08-24 | -38.00 |
| 1998-08-21 | -32.47 |
| 1998-08-20 | -27.49 |
| 1998-08-19 | -32.47 |
| 1998-08-18 | -36.34 |
| 1998-08-14 | -39.11 |
| 1998-08-13 | -42.99 |
| 1998-08-12 | -39.11 |
| 1998-08-11 | -40.77 |
| 1998-08-10 | -39.67 |
| 1998-08-07 | -39.11 |
| 1998-08-06 | -37.45 |
| 1998-08-05 | -34.68 |
| 1998-08-04 | -33.02 |
| 1998-08-03 | -38.00 |
| 1998-07-31 | -35.24 |
| 1998-07-30 | -36.34 |
| 1998-07-29 | -40.22 |
| 1998-07-28 | -36.34 |
| 1998-07-27 | -35.79 |
| 1998-07-24 | -31.92 |
| 1998-07-23 | -31.36 |
| 1998-07-22 | -28.59 |
| 1998-07-21 | -25.83 |
| 1998-07-20 | -28.04 |
| 1998-07-17 | -26.93 |
| 1998-07-16 | -25.83 |
| 1998-07-15 | -25.83 |
| 1998-07-14 | -25.83 |
| 1998-07-13 | -25.27 |
| 1998-07-10 | -28.59 |
| 1998-07-09 | -28.04 |
| 1998-07-08 | -30.26 |
| 1998-07-07 | -32.47 |
| 1998-07-06 | -33.58 |
| 1998-07-03 | -33.02 |
| 1998-07-02 | -33.58 |
| 1998-06-30 | -39.67 |
| 1998-06-29 | -40.77 |
| 1998-06-26 | -37.45 |
| 1998-06-25 | -38.56 |
| 1998-06-24 | -39.67 |
| 1998-06-23 | -39.67 |
| 1998-06-22 | -37.45 |
| 1998-06-19 | -36.90 |
| 1998-06-18 | -35.24 |
| 1998-06-17 | -36.34 |
| 1998-06-16 | -39.67 |
| 1998-06-15 | -40.77 |
| 1998-06-12 | -35.79 |
| 1998-06-11 | -38.56 |
| 1998-06-10 | -41.88 |
| 1998-06-09 | -39.11 |
| 1998-06-08 | -39.11 |
| 1998-06-05 | -39.11 |
| 1998-06-04 | -39.11 |
| 1998-06-03 | -35.79 |
| 1998-06-02 | -42.43 |
| 1998-06-01 | -44.65 |
| 1998-05-29 | -41.33 |
| 1998-05-28 | -35.79 |
| 1998-05-27 | -36.90 |
| 1998-05-26 | -27.49 |
| 1998-05-25 | -27.49 |
| 1998-05-22 | -30.81 |
| 1998-05-21 | -28.59 |
| 1998-05-20 | -27.49 |
| 1998-05-19 | -28.04 |
| 1998-05-18 | -28.04 |
| 1998-05-15 | -28.59 |
| 1998-05-14 | -28.59 |
| 1998-05-13 | -30.81 |
| 1998-05-12 | -25.83 |
| 1998-05-11 | -24.72 |
| 1998-05-08 | -24.17 |
| 1998-05-07 | -25.83 |
| 1998-05-06 | -25.83 |
| 1998-05-05 | -25.27 |
| 1998-05-04 | -26.38 |
| 1998-05-01 | -22.51 |
| 1998-04-30 | -26.66 |
| 1998-04-29 | -22.34 |
| 1998-04-28 | -21.26 |
| 1998-04-27 | -22.88 |
| 1998-04-24 | -20.73 |
| 1998-04-23 | -20.73 |
| 1998-04-22 | -20.73 |
| 1998-04-21 | -21.80 |
| 1998-04-20 | -19.65 |
| 1998-04-17 | -25.04 |
| 1998-04-16 | -26.66 |
| 1998-04-15 | -25.58 |
| 1998-04-14 | -26.66 |
| 1998-04-09 | -23.96 |
| 1998-04-08 | -22.88 |
| 1998-04-07 | -24.50 |
| 1998-04-03 | -24.50 |
| 1998-04-02 | -25.58 |
| 1998-04-01 | -20.73 |
| 1998-03-31 | -18.57 |
| 1998-03-30 | -22.34 |
| 1998-03-27 | -23.96 |
| 1998-03-26 | -23.42 |
| 1998-03-25 | -22.34 |
| 1998-03-24 | -26.66 |
| 1998-03-23 | -28.28 |
| 1998-03-20 | -27.20 |
| 1998-03-19 | -28.28 |
| 1998-03-18 | -29.89 |
| 1998-03-17 | -29.89 |
| 1998-03-16 | -29.89 |
| 1998-03-13 | -30.43 |
| 1998-03-12 | -31.51 |
| 1998-03-11 | -29.89 |
| 1998-03-10 | -31.51 |
| 1998-03-09 | -31.51 |
| 1998-03-06 | -29.89 |
| 1998-03-05 | -28.28 |
| 1998-03-04 | -25.58 |
| 1998-03-03 | -22.88 |
| 1998-03-02 | -25.04 |
| 1998-02-27 | -28.28 |
| 1998-02-26 | -25.04 |
| 1998-02-25 | -26.66 |
| 1998-02-24 | -25.58 |
| 1998-02-23 | -25.58 |
| 1998-02-20 | -26.12 |
| 1998-02-19 | -26.66 |
| 1998-02-18 | -27.74 |
| 1998-02-17 | -23.42 |
| 1998-02-16 | -24.50 |
| 1998-02-13 | -20.73 |
| 1998-02-12 | -14.25 |
| 1998-02-11 | -13.71 |
| 1998-02-10 | -15.87 |
| 1998-02-09 | -14.25 |
| 1998-02-06 | -18.03 |
| 1998-02-05 | -16.95 |
| 1998-02-04 | -18.57 |
| 1998-02-03 | -11.02 |
| 1998-02-02 | -9.40 |
| 1998-01-27 | -23.42 |
| 1998-01-26 | -26.66 |
| 1998-01-23 | -32.05 |
| 1998-01-22 | -33.13 |
| 1998-01-21 | -29.89 |
| 1998-01-20 | -30.43 |
| 1998-01-19 | -34.21 |
| 1998-01-16 | -35.29 |
| 1998-01-15 | -35.29 |
| 1998-01-14 | -35.29 |
| 1998-01-13 | -36.36 |
| 1998-01-12 | -38.52 |
| 1998-01-09 | -41.76 |
| 1998-01-08 | -42.30 |
| 1998-01-07 | -44.45 |
| 1998-01-06 | -40.68 |
| 1998-01-05 | -37.44 |
| 1998-01-02 | -36.36 |
| 1997-12-31 | -32.05 |
| 1997-12-30 | -35.29 |
| 1997-12-29 | -36.36 |
| 1997-12-24 | -37.98 |
| 1997-12-23 | -41.22 |
| 1997-12-22 | -41.22 |
| 1997-12-19 | -37.44 |
| 1997-12-18 | -35.83 |
| 1997-12-17 | -37.44 |
| 1997-12-16 | -36.90 |
| 1997-12-15 | -34.75 |
| 1997-12-12 | -28.28 |
| 1997-12-11 | -28.81 |
| 1997-12-10 | -24.50 |
| 1997-12-09 | -22.88 |
| 1997-12-08 | -23.42 |
| 1997-12-05 | -22.88 |
| 1997-12-04 | -24.50 |
| 1997-12-03 | -25.58 |
| 1997-12-02 | -24.50 |
| 1997-12-01 | -26.66 |
| 1997-11-28 | -27.20 |
| 1997-11-27 | -26.66 |
| 1997-11-26 | -24.50 |
| 1997-11-25 | -26.12 |
| 1997-11-24 | -24.50 |
| 1997-11-21 | -22.34 |
| 1997-11-20 | -26.12 |
| 1997-11-19 | -25.58 |
| 1997-11-18 | -21.80 |
| 1997-11-17 | -21.80 |
| 1997-11-14 | -21.80 |
| 1997-11-13 | -23.42 |
| 1997-11-12 | -24.50 |
| 1997-11-11 | -20.73 |
| 1997-11-10 | -19.11 |
| 1997-11-07 | -19.65 |
| 1997-11-06 | -14.25 |
| 1997-11-05 | -10.48 |
| 1997-11-04 | -8.86 |
| 1997-11-03 | -6.16 |
| 1997-10-31 | -12.10 |
| 1997-10-30 | -15.87 |
| 1997-10-29 | -9.40 |
| 1997-10-28 | -16.95 |
| 1997-10-27 | -13.18 |
| 1997-10-24 | -10.48 |
| 1997-10-23 | -12.64 |
| 1997-10-22 | -6.16 |
| 1997-10-21 | -4.55 |
| 1997-10-20 | -1.31 |
| 1997-10-17 | 6.24 |
| 1997-10-16 | 4.08 |
| 1997-10-15 | -6.16 |
| 1997-10-14 | -6.16 |
| 1997-10-13 | -3.47 |
| 1997-10-09 | 5.70 |
| 1997-10-08 | 9.47 |
| 1997-10-07 | 12.71 |
| 1997-10-06 | 12.71 |
| 1997-10-03 | 13.25 |
| 1997-09-30 | 17.02 |
| 1997-09-29 | 25.65 |
| 1997-09-26 | 26.73 |
| 1997-09-25 | 28.35 |
| 1997-09-24 | 22.96 |
| 1997-09-23 | 27.81 |
| 1997-09-22 | 31.05 |
| 1997-09-19 | 34.82 |
| 1997-09-18 | 41.29 |
| 1997-09-16 | 35.90 |
| 1997-09-15 | 35.36 |
| 1997-09-12 | 36.98 |
| 1997-09-11 | 32.12 |
| 1997-09-10 | 38.97 |
| 1997-09-09 | 40.58 |
| 1997-09-08 | 43.25 |
| 1997-09-05 | 35.77 |
| 1997-09-04 | 30.96 |
| 1997-09-03 | 33.63 |
| 1997-09-02 | 29.89 |
| 1997-09-01 | 30.96 |
| 1997-08-29 | 35.23 |
| 1997-08-28 | 38.44 |
| 1997-08-27 | 40.04 |
| 1997-08-26 | 42.18 |
| 1997-08-25 | 43.78 |
| 1997-08-22 | 39.51 |
| 1997-08-21 | 42.18 |
| 1997-08-20 | 48.06 |
| 1997-08-19 | 42.71 |
| 1997-08-15 | 49.66 |
| 1997-08-14 | 53.41 |
| 1997-08-13 | 51.80 |
| 1997-08-12 | 56.08 |
| 1997-08-11 | 53.41 |
| 1997-08-08 | 48.59 |
| 1997-08-07 | 57.15 |
| 1997-08-06 | 49.66 |
| 1997-08-05 | 51.80 |
| 1997-08-04 | 56.61 |
| 1997-08-01 | 55.01 |
| 1997-07-31 | 61.96 |
| 1997-07-30 | 62.49 |
| 1997-07-29 | 59.82 |
| 1997-07-28 | 61.42 |
| 1997-07-25 | 62.49 |
| 1997-07-24 | 57.68 |
| 1997-07-23 | 58.75 |
| 1997-07-22 | 59.28 |
| 1997-07-21 | 57.15 |
| 1997-07-18 | 58.22 |
| 1997-07-17 | 58.22 |
| 1997-07-16 | 57.68 |
| 1997-07-15 | 63.03 |
| 1997-07-14 | 57.15 |
| 1997-07-11 | 53.94 |
| 1997-07-10 | 48.06 |
| 1997-07-09 | 44.32 |
| 1997-07-08 | 45.92 |
| 1997-07-07 | 46.46 |
| 1997-07-04 | 49.66 |
| 1997-07-03 | 58.22 |
| 1997-06-27 | 71.58 |
| 1997-06-26 | 67.30 |
| 1997-06-25 | 58.75 |
| 1997-06-24 | 55.01 |
| 1997-06-23 | 55.54 |
| 1997-06-20 | 55.01 |
| 1997-06-19 | 47.53 |
| 1997-06-18 | 41.65 |
| 1997-06-17 | 36.30 |
| 1997-06-16 | 37.37 |
| 1997-06-13 | 34.70 |
| 1997-06-12 | 34.70 |
| 1997-06-11 | 38.97 |
| 1997-06-10 | 28.28 |
| 1997-06-06 | 26.68 |
| 1997-06-05 | 28.28 |
| 1997-06-04 | 26.68 |
| 1997-06-03 | 24.54 |
| 1997-06-02 | 24.54 |
| 1997-05-30 | 24.54 |
| 1997-05-29 | 25.08 |
| 1997-05-28 | 25.08 |
| 1997-05-27 | 26.14 |
| 1997-05-26 | 24.54 |
| 1997-05-23 | 25.61 |
| 1997-05-22 | 26.68 |
| 1997-05-21 | 26.14 |
| 1997-05-20 | 26.68 |
| 1997-05-19 | 27.75 |
| 1997-05-16 | 28.28 |
| 1997-05-15 | 25.61 |
| 1997-05-14 | 29.35 |
| 1997-05-13 | 27.75 |
| 1997-05-12 | 26.68 |
| 1997-05-09 | 27.21 |
| 1997-05-08 | 26.14 |
| 1997-05-07 | 26.14 |
| 1997-05-06 | 27.21 |
| 1997-05-05 | 25.08 |
| 1997-05-02 | 25.61 |
| 1997-05-01 | 25.61 |
| 1997-04-30 | 24.38 |
| 1997-04-29 | 23.35 |
| 1997-04-28 | 23.86 |
| 1997-04-25 | 21.28 |
| 1997-04-24 | 21.28 |
| 1997-04-23 | 22.32 |
| 1997-04-22 | 21.80 |
| 1997-04-21 | 23.35 |
| 1997-04-18 | 22.83 |
| 1997-04-17 | 21.80 |
| 1997-04-16 | 23.35 |
| 1997-04-15 | 23.86 |
| 1997-04-14 | 23.86 |
| 1997-04-11 | 23.35 |
| 1997-04-10 | 23.86 |
| 1997-04-09 | 23.86 |
| 1997-04-08 | 23.86 |
| 1997-04-07 | 21.80 |
| 1997-04-04 | 20.77 |
| 1997-04-03 | 17.67 |
| 1997-04-02 | 18.70 |
| 1997-04-01 | 17.67 |
| 1997-03-27 | 19.74 |
| 1997-03-26 | 21.80 |
| 1997-03-25 | 23.35 |
| 1997-03-24 | 21.28 |
| 1997-03-21 | 21.28 |
| 1997-03-20 | 20.77 |
| 1997-03-19 | 22.32 |
| 1997-03-18 | 22.32 |
| 1997-03-17 | 22.83 |
| 1997-03-14 | 22.83 |
| 1997-03-13 | 23.35 |
| 1997-03-12 | 23.86 |
| 1997-03-11 | 23.35 |
| 1997-03-10 | 24.38 |
| 1997-03-07 | 23.35 |
| 1997-03-06 | 22.83 |
| 1997-03-05 | 22.32 |
| 1997-03-04 | 22.32 |
| 1997-03-03 | 25.41 |
| 1997-02-28 | 24.38 |
| 1997-02-27 | 27.99 |
| 1997-02-26 | 25.41 |
| 1997-02-25 | 24.38 |
| 1997-02-24 | 23.86 |
| 1997-02-21 | 24.90 |
| 1997-02-20 | 23.35 |
| 1997-02-19 | 21.80 |
| 1997-02-18 | 23.35 |
| 1997-02-17 | 23.35 |
| 1997-02-14 | 21.80 |
| 1997-02-13 | 22.83 |
| 1997-02-12 | 24.38 |
| 1997-02-11 | 23.86 |
| 1997-02-10 | 24.90 |
| 1997-02-05 | 23.35 |
| 1997-02-04 | 22.32 |
| 1997-02-03 | 23.35 |
| 1997-01-31 | 23.86 |
| 1997-01-30 | 21.28 |
| 1997-01-29 | 20.25 |
| 1997-01-28 | 20.77 |
| 1997-01-27 | 21.28 |
| 1997-01-24 | 21.28 |
| 1997-01-23 | 23.35 |
| 1997-01-22 | 22.83 |
| 1997-01-21 | 23.35 |
| 1997-01-20 | 23.86 |
| 1997-01-17 | 24.38 |
| 1997-01-16 | 23.86 |
| 1997-01-15 | 23.86 |
| 1997-01-14 | 24.90 |
| 1997-01-13 | 24.90 |
| 1997-01-10 | 22.32 |
| 1997-01-09 | 21.80 |
| 1997-01-08 | 22.83 |
| 1997-01-07 | 25.41 |
| 1997-01-06 | 25.93 |
| 1997-01-03 | 24.38 |
| 1997-01-02 | 22.83 |
| 1996-12-31 | 25.93 |
| 1996-12-30 | 23.35 |
| 1996-12-27 | 24.38 |
| 1996-12-24 | 26.96 |
| 1996-12-23 | 25.41 |
| 1996-12-20 | 26.96 |
| 1996-12-19 | 23.35 |
| 1996-12-18 | 22.83 |
| 1996-12-17 | 23.86 |
| 1996-12-16 | 25.93 |
| 1996-12-13 | 22.32 |
| 1996-12-12 | 23.35 |
| 1996-12-11 | 22.83 |
| 1996-12-10 | 25.41 |
| 1996-12-09 | 24.90 |
| 1996-12-06 | 24.38 |
| 1996-12-05 | 28.51 |
| 1996-12-04 | 29.03 |
| 1996-12-03 | 30.57 |
| 1996-12-02 | 32.12 |
| 1996-11-29 | 31.61 |
| 1996-11-28 | 32.12 |
| 1996-11-27 | 33.15 |
| 1996-11-26 | 30.57 |
| 1996-11-25 | 25.93 |
| 1996-11-22 | 21.28 |
| 1996-11-21 | 22.32 |
| 1996-11-20 | 22.83 |
| 1996-11-19 | 20.25 |
| 1996-11-18 | 22.32 |
| 1996-11-15 | 22.32 |
| 1996-11-14 | 21.80 |
| 1996-11-13 | 22.32 |
| 1996-11-12 | 20.25 |
| 1996-11-11 | 20.77 |
| 1996-11-08 | 20.77 |
| 1996-11-07 | 22.32 |
| 1996-11-06 | 23.86 |
| 1996-11-05 | 21.28 |
| 1996-11-04 | 23.35 |
| 1996-11-01 | 23.35 |
| 1996-10-31 | 24.90 |
| 1996-10-30 | 25.41 |
| 1996-10-29 | 24.38 |
| 1996-10-28 | 24.38 |
| 1996-10-25 | 24.38 |
| 1996-10-24 | 25.93 |
| 1996-10-23 | 27.48 |
| 1996-10-22 | 25.93 |
| 1996-10-18 | 30.06 |
| 1996-10-17 | 30.57 |
| 1996-10-16 | 29.03 |
| 1996-10-15 | 30.06 |
| 1996-10-14 | 30.06 |
| 1996-10-11 | 31.61 |
| 1996-10-10 | 31.09 |
| 1996-10-09 | 31.61 |
| 1996-10-08 | 32.64 |
| 1996-10-07 | 32.12 |
| 1996-10-04 | 31.09 |
| 1996-10-03 | 31.09 |
| 1996-10-02 | 31.09 |
| 1996-10-01 | 28.51 |
| 1996-09-30 | 29.54 |
| 1996-09-27 | 30.57 |
| 1996-09-26 | 29.54 |
| 1996-09-25 | 32.12 |
| 1996-09-24 | 31.61 |
| 1996-09-23 | 31.61 |
| 1996-09-20 | 30.06 |
| 1996-09-19 | 30.57 |
| 1996-09-18 | 32.12 |
| 1996-09-17 | 33.15 |
| 1996-09-16 | 30.06 |
| 1996-09-13 | 31.09 |
| 1996-09-12 | 29.54 |
| 1996-09-11 | 30.94 |
| 1996-09-10 | 30.42 |
| 1996-09-09 | 29.40 |
| 1996-09-06 | 28.89 |
| 1996-09-05 | 27.36 |
| 1996-09-04 | 28.89 |
| 1996-09-03 | 28.89 |
| 1996-09-02 | 31.45 |
| 1996-08-30 | 31.45 |
| 1996-08-29 | 32.98 |
| 1996-08-28 | 30.94 |
| 1996-08-27 | 29.91 |
| 1996-08-23 | 32.98 |
| 1996-08-22 | 32.47 |
| 1996-08-21 | 31.96 |
| 1996-08-20 | 30.42 |
| 1996-08-19 | 29.91 |
| 1996-08-16 | 30.42 |
| 1996-08-15 | 31.96 |
| 1996-08-14 | 31.45 |
| 1996-08-13 | 32.47 |
| 1996-08-12 | 31.96 |
| 1996-08-09 | 31.96 |
| 1996-08-08 | 31.45 |
| 1996-08-07 | 34.00 |
| 1996-08-06 | 36.05 |
| 1996-08-05 | 34.52 |
| 1996-08-02 | 32.47 |
| 1996-08-01 | 32.47 |
| 1996-07-31 | 29.91 |
| 1996-07-30 | 28.89 |
| 1996-07-29 | 28.38 |
| 1996-07-26 | 28.38 |
| 1996-07-25 | 31.96 |
| 1996-07-24 | 32.47 |
| 1996-07-23 | 38.61 |
| 1996-07-22 | 35.54 |
| 1996-07-19 | 40.14 |
| 1996-07-18 | 39.12 |
| 1996-07-17 | 36.56 |
| 1996-07-16 | 35.03 |
| 1996-07-15 | 36.05 |
| 1996-07-12 | 35.54 |
| 1996-07-11 | 37.58 |
| 1996-07-10 | 37.07 |
| 1996-07-09 | 36.05 |
| 1996-07-08 | 36.05 |
| 1996-07-05 | 43.21 |
| 1996-07-04 | 42.19 |
| 1996-07-03 | 42.19 |
| 1996-07-02 | 42.70 |
| 1996-07-01 | 43.21 |
| 1996-06-28 | 45.26 |
| 1996-06-27 | 45.77 |
| 1996-06-26 | 45.77 |
| 1996-06-25 | 42.19 |
| 1996-06-24 | 45.77 |
| 1996-06-21 | 43.21 |
| 1996-06-19 | 44.23 |
| 1996-06-18 | 46.79 |
| 1996-06-14 | 41.68 |
| 1996-06-13 | 41.68 |
| 1996-06-12 | 40.14 |
| 1996-06-11 | 48.33 |
| 1996-06-10 | 50.88 |
| 1996-06-07 | 49.86 |
| 1996-06-06 | 51.39 |
| 1996-06-05 | 46.28 |
| 1996-06-04 | 46.79 |
| 1996-06-03 | 45.77 |
| 1996-05-31 | 46.28 |
| 1996-05-30 | 47.30 |
| 1996-05-29 | 47.30 |
| 1996-05-28 | 46.79 |
| 1996-05-27 | 46.28 |
| 1996-05-24 | 45.26 |
| 1996-05-23 | 46.28 |
| 1996-05-22 | 46.28 |
| 1996-05-21 | 45.26 |
| 1996-05-20 | 42.19 |
| 1996-05-17 | 40.65 |
| 1996-05-16 | 39.63 |
| 1996-05-15 | 38.10 |
| 1996-05-14 | 39.63 |
| 1996-05-13 | 36.05 |
| 1996-05-10 | 39.63 |
| 1996-05-09 | 37.07 |
| 1996-05-08 | 38.10 |
| 1996-05-07 | 38.10 |
| 1996-05-06 | 38.61 |
| 1996-05-03 | 39.12 |
| 1996-05-02 | 39.63 |
| 1996-05-01 | 37.89 |
| 1996-04-30 | 34.41 |
| 1996-04-29 | 28.43 |
| 1996-04-26 | 28.43 |
| 1996-04-25 | 27.44 |
| 1996-04-24 | 28.43 |
| 1996-04-23 | 27.44 |
| 1996-04-22 | 26.44 |
| 1996-04-19 | 24.45 |
| 1996-04-18 | 24.45 |
| 1996-04-17 | 27.94 |
| 1996-04-16 | 27.94 |
| 1996-04-15 | 26.94 |
| 1996-04-12 | 26.44 |
| 1996-04-11 | 28.93 |
| 1996-04-10 | 28.93 |
| 1996-04-09 | 32.91 |
| 1996-04-03 | 34.41 |
| 1996-04-02 | 34.90 |
| 1996-04-01 | 34.90 |
| 1996-03-29 | 35.40 |
| 1996-03-28 | 33.91 |
| 1996-03-27 | 35.90 |
| 1996-03-26 | 37.89 |
| 1996-03-25 | 37.89 |
| 1996-03-22 | 35.40 |
| 1996-03-21 | 34.90 |
| 1996-03-20 | 30.42 |
| 1996-03-19 | 30.92 |
| 1996-03-18 | 31.42 |
| 1996-03-15 | 29.93 |
| 1996-03-14 | 29.93 |
| 1996-03-13 | 30.42 |
| 1996-03-12 | 32.91 |
| 1996-03-11 | 35.90 |
| 1996-03-08 | 42.87 |
| 1996-03-07 | 42.87 |
| 1996-03-06 | 42.87 |
| 1996-03-05 | 42.37 |
| 1996-03-04 | 41.87 |
| 1996-03-01 | 40.38 |
| 1996-02-29 | 40.88 |
| 1996-02-28 | 37.39 |
| 1996-02-27 | 37.39 |
| 1996-02-26 | 35.40 |
| 1996-02-23 | 38.89 |
| 1996-02-22 | 39.88 |
| 1996-02-16 | 39.88 |
| 1996-02-15 | 42.37 |
| 1996-02-14 | 42.37 |
| 1996-02-13 | 38.89 |
| 1996-02-12 | 37.89 |
| 1996-02-09 | 36.40 |
| 1996-02-08 | 38.89 |
| 1996-02-07 | 38.89 |
| 1996-02-06 | 36.90 |
| 1996-02-05 | 39.88 |
| 1996-02-02 | 39.88 |
| 1996-02-01 | 42.37 |
| 1996-01-31 | 42.87 |
| 1996-01-30 | 40.88 |
| 1996-01-29 | 35.90 |
| 1996-01-26 | 33.91 |
| 1996-01-25 | 30.92 |
| 1996-01-24 | 27.44 |
| 1996-01-23 | 23.95 |
| 1996-01-22 | 26.44 |
| 1996-01-19 | 26.44 |
| 1996-01-18 | 23.46 |
| 1996-01-17 | 24.45 |
| 1996-01-16 | 23.95 |
| 1996-01-15 | 27.44 |
| 1996-01-12 | 26.44 |
| 1996-01-11 | 24.45 |
| 1996-01-10 | 19.47 |
| 1996-01-09 | 20.97 |
| 1996-01-08 | 23.46 |
| 1996-01-05 | 24.45 |
| 1996-01-04 | 21.46 |
| 1996-01-03 | 19.47 |
| 1996-01-02 | 18.48 |
| 1995-12-29 | 17.48 |
| 1995-12-28 | 16.98 |
| 1995-12-27 | 17.48 |
| 1995-12-22 | 17.48 |
| 1995-12-21 | 18.48 |
| 1995-12-20 | 18.97 |
| 1995-12-19 | 15.99 |
| 1995-12-18 | 19.47 |
| 1995-12-15 | 19.47 |
| 1995-12-14 | 17.98 |
| 1995-12-13 | 19.97 |
| 1995-12-12 | 20.97 |
| 1995-12-11 | 21.46 |
| 1995-12-08 | 21.46 |
| 1995-12-07 | 21.46 |
| 1995-12-06 | 21.46 |
| 1995-12-05 | 20.47 |
| 1995-12-04 | 19.47 |
| 1995-12-01 | 16.98 |
| 1995-11-30 | 14.99 |
| 1995-11-29 | 13.50 |
| 1995-11-28 | 12.50 |
| 1995-11-27 | 11.51 |
| 1995-11-24 | 10.51 |
| 1995-11-23 | 10.51 |
| 1995-11-22 | 8.52 |
| 1995-11-21 | 10.01 |
| 1995-11-20 | 9.02 |
| 1995-11-17 | 6.53 |
| 1995-11-16 | 8.02 |
| 1995-11-15 | 10.51 |
| 1995-11-14 | 9.02 |
| 1995-11-13 | 9.02 |
| 1995-11-10 | 8.02 |
| 1995-11-09 | 9.52 |
| 1995-11-08 | 11.01 |
| 1995-11-07 | 12.50 |
| 1995-11-06 | 12.01 |
| 1995-11-03 | 13.00 |
| 1995-11-02 | 11.51 |
| 1995-10-31 | 13.50 |
| 1995-10-30 | 11.51 |
| 1995-10-27 | 11.01 |
| 1995-10-26 | 14.00 |
| 1995-10-25 | 14.00 |
| 1995-10-24 | 15.49 |
| 1995-10-23 | 19.47 |
| 1995-10-20 | 20.47 |
| 1995-10-19 | 19.97 |
| 1995-10-18 | 20.47 |
| 1995-10-17 | 19.47 |
| 1995-10-16 | 20.47 |
| 1995-10-13 | 19.47 |
| 1995-10-12 | 18.48 |
| 1995-10-11 | 19.47 |
| 1995-10-10 | 19.97 |
| 1995-10-09 | 19.97 |
| 1995-10-06 | 19.47 |
| 1995-10-05 | 19.47 |
| 1995-10-04 | 18.48 |
| 1995-10-03 | 17.98 |
| 1995-10-02 | 17.48 |
| 1995-09-29 | 16.98 |
| 1995-09-28 | 16.98 |
| 1995-09-27 | 16.98 |
| 1995-09-26 | 17.48 |
| 1995-09-25 | 16.49 |
| 1995-09-22 | 15.99 |
| 1995-09-21 | 14.99 |
| 1995-09-20 | 14.00 |
| 1995-09-19 | 14.99 |
| 1995-09-18 | 18.97 |
| 1995-09-15 | 18.48 |
| 1995-09-14 | 14.99 |
| 1995-09-13 | 15.39 |
| 1995-09-12 | 15.88 |
| 1995-09-11 | 19.34 |
| 1995-09-08 | 18.84 |
| 1995-09-07 | 17.86 |
| 1995-09-06 | 16.38 |
| 1995-09-05 | 15.39 |
| 1995-09-04 | 15.88 |
| 1995-09-01 | 14.40 |
| 1995-08-31 | 14.90 |
| 1995-08-30 | 14.90 |
| 1995-08-29 | 15.88 |
| 1995-08-25 | 14.90 |
| 1995-08-24 | 14.40 |
| 1995-08-23 | 15.39 |
| 1995-08-22 | 13.42 |
| 1995-08-21 | 13.91 |
| 1995-08-18 | 13.42 |
| 1995-08-17 | 12.93 |
| 1995-08-16 | 14.90 |
| 1995-08-15 | 16.38 |
| 1995-08-14 | 16.87 |
| 1995-08-11 | 16.38 |
| 1995-08-10 | 14.40 |
| 1995-08-09 | 14.40 |
| 1995-08-08 | 12.43 |
| 1995-08-07 | 10.95 |
| 1995-08-04 | 8.49 |
| 1995-08-03 | 8.98 |
| 1995-08-02 | 8.49 |
| 1995-08-01 | 8.98 |
| 1995-07-31 | 8.98 |
| 1995-07-28 | 8.49 |
| 1995-07-27 | 7.50 |
| 1995-07-26 | 8.49 |
| 1995-07-25 | 8.98 |
| 1995-07-24 | 8.98 |
| 1995-07-21 | 9.97 |
| 1995-07-20 | 11.45 |
| 1995-07-19 | 10.95 |
| 1995-07-18 | 12.93 |
| 1995-07-17 | 11.45 |
| 1995-07-14 | 12.43 |
| 1995-07-13 | 13.42 |
| 1995-07-12 | 11.45 |
| 1995-07-11 | 10.95 |
| 1995-07-10 | 11.45 |
| 1995-07-07 | 13.91 |
| 1995-07-06 | 10.46 |
| 1995-07-05 | 10.95 |
| 1995-07-04 | 10.95 |
| 1995-07-03 | 10.46 |
| 1995-06-30 | 11.45 |
| 1995-06-29 | 10.95 |
| 1995-06-28 | 9.47 |
| 1995-06-27 | 9.97 |
| 1995-06-26 | 8.49 |
| 1995-06-23 | 8.98 |
| 1995-06-22 | 8.49 |
| 1995-06-21 | 10.95 |
| 1995-06-20 | 11.45 |
| 1995-06-16 | 12.93 |
| 1995-06-15 | 12.43 |
| 1995-06-14 | 12.93 |
| 1995-06-13 | 9.97 |
| 1995-06-12 | 11.45 |
| 1995-06-09 | 12.93 |
| 1995-06-08 | 10.95 |
| 1995-06-07 | 12.93 |
| 1995-06-06 | 13.42 |
| 1995-06-05 | 16.87 |
| 1995-06-01 | 15.39 |
| 1995-05-31 | 10.95 |
| 1995-05-30 | 7.99 |
| 1995-05-29 | 8.98 |
| 1995-05-26 | 11.45 |
| 1995-05-25 | 9.47 |
| 1995-05-24 | 9.97 |
| 1995-05-23 | 11.45 |
| 1995-05-22 | 9.47 |
| 1995-05-19 | 10.46 |
| 1995-05-18 | 10.46 |
| 1995-05-17 | 7.99 |
| 1995-05-16 | 7.99 |
| 1995-05-15 | 5.53 |
| 1995-05-12 | 9.47 |
| 1995-05-11 | 5.53 |
| 1995-05-10 | 4.05 |
| 1995-05-09 | 2.08 |
| 1995-05-08 | 0.60 |
| 1995-05-05 | 0.60 |
| 1995-05-04 | 1.58 |
| 1995-05-03 | 1.44 |
| 1995-05-02 | 0.48 |
| 1995-05-01 | 0.96 |
| 1995-04-28 | 3.83 |
| 1995-04-27 | 1.44 |
| 1995-04-26 | 1.44 |
| 1995-04-25 | 4.78 |
| 1995-04-24 | 8.13 |
| 1995-04-21 | 9.09 |
| 1995-04-20 | 9.09 |
| 1995-04-19 | 9.09 |
| 1995-04-18 | 10.53 |
| 1995-04-13 | 12.44 |
| 1995-04-12 | 11.48 |
| 1995-04-11 | 13.88 |
| 1995-04-10 | 11.48 |
| 1995-04-07 | 11.96 |
| 1995-04-06 | 14.35 |
| 1995-04-04 | 13.40 |
| 1995-04-03 | 12.92 |
| 1995-03-31 | 14.35 |
| 1995-03-30 | 14.35 |
| 1995-03-29 | 15.79 |
| 1995-03-28 | 17.70 |
| 1995-03-27 | 17.70 |
| 1995-03-24 | 15.31 |
| 1995-03-23 | 14.83 |
| 1995-03-22 | 15.79 |
| 1995-03-21 | 15.79 |
| 1995-03-20 | 17.70 |
| 1995-03-17 | 18.18 |
| 1995-03-16 | 18.66 |
| 1995-03-15 | 18.66 |
| 1995-03-14 | 16.75 |
| 1995-03-13 | 19.62 |
| 1995-03-10 | 17.70 |
| 1995-03-09 | 17.22 |
| 1995-03-08 | 14.83 |
| 1995-03-07 | 19.14 |
| 1995-03-06 | 17.70 |
| 1995-03-03 | 18.18 |
| 1995-03-02 | 17.70 |
| 1995-03-01 | 18.66 |
| 1995-02-28 | 19.62 |
| 1995-02-27 | 17.22 |
| 1995-02-24 | 21.05 |
| 1995-02-23 | 16.27 |
| 1995-02-22 | 12.44 |
| 1995-02-21 | 16.27 |
| 1995-02-20 | 15.31 |
| 1995-02-17 | 17.70 |
| 1995-02-16 | 21.53 |
| 1995-02-15 | 18.66 |
| 1995-02-14 | 13.88 |
| 1995-02-13 | 12.92 |
| 1995-02-10 | 12.92 |
| 1995-02-09 | 11.96 |
| 1995-02-08 | 8.61 |
| 1995-02-07 | 8.61 |
| 1995-02-06 | 6.22 |
| 1995-02-03 | 1.91 |
| 1995-01-30 | -0.96 |
| 1995-01-27 | -0.96 |
| 1995-01-26 | -1.44 |
| 1995-01-25 | -0.48 |
| 1995-01-24 | -1.44 |
| 1995-01-23 | -1.44 |
| 1995-01-20 | 0.96 |
| 1995-01-19 | 2.39 |
| 1995-01-18 | 4.78 |
| 1995-01-17 | 5.26 |
| 1995-01-16 | 4.31 |
| 1995-01-13 | 2.39 |
| 1995-01-12 | 2.39 |
| 1995-01-11 | 3.35 |
| 1995-01-10 | 4.31 |
| 1995-01-09 | 4.78 |
| 1995-01-06 | 5.74 |
| 1995-01-05 | 6.22 |
| 1995-01-04 | 3.35 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy