Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-12-05 | 1,471.01 |
| 2025-12-04 | 1,471.01 |
| 2025-12-03 | 1,471.01 |
| 2025-12-02 | 1,496.35 |
| 2025-12-01 | 1,496.35 |
| 2025-11-28 | 1,420.33 |
| 2025-11-27 | 1,394.99 |
| 2025-11-26 | 1,394.99 |
| 2025-11-25 | 1,394.99 |
| 2025-11-24 | 1,394.99 |
| 2025-11-21 | 1,394.99 |
| 2025-11-20 | 1,419.32 |
| 2025-11-19 | 1,419.32 |
| 2025-11-18 | 1,419.32 |
| 2025-11-17 | 1,419.32 |
| 2025-11-14 | 1,419.32 |
| 2025-11-13 | 1,425.40 |
| 2025-11-12 | 1,410.20 |
| 2025-11-11 | 1,379.79 |
| 2025-11-10 | 1,415.26 |
| 2025-11-07 | 1,415.26 |
| 2025-11-06 | 1,384.86 |
| 2025-11-05 | 1,344.31 |
| 2025-11-04 | 1,425.40 |
| 2025-11-03 | 1,425.40 |
| 2025-10-31 | 1,425.40 |
| 2025-10-30 | 1,425.40 |
| 2025-10-28 | 1,425.40 |
| 2025-10-27 | 1,425.40 |
| 2025-10-24 | 1,394.99 |
| 2025-10-23 | 1,394.99 |
| 2025-10-22 | 1,420.33 |
| 2025-10-21 | 1,420.33 |
| 2025-10-20 | 1,420.33 |
| 2025-10-17 | 1,420.33 |
| 2025-10-16 | 1,420.33 |
| 2025-10-15 | 1,420.33 |
| 2025-10-14 | 1,420.33 |
| 2025-10-13 | 1,420.33 |
| 2025-10-10 | 1,420.33 |
| 2025-10-09 | 1,420.33 |
| 2025-10-08 | 1,420.33 |
| 2025-10-06 | 1,420.33 |
| 2025-10-03 | 1,420.33 |
| 2025-10-02 | 1,420.33 |
| 2025-09-30 | 1,358.50 |
| 2025-09-29 | 1,369.65 |
| 2025-09-26 | 1,369.65 |
| 2025-09-25 | 1,364.59 |
| 2025-09-24 | 1,420.33 |
| 2025-09-23 | 1,420.33 |
| 2025-09-22 | 1,425.40 |
| 2025-09-19 | 1,471.01 |
| 2025-09-18 | 1,425.40 |
| 2025-09-17 | 1,420.33 |
| 2025-09-16 | 1,420.33 |
| 2025-09-15 | 1,420.33 |
| 2025-09-12 | 1,369.65 |
| 2025-09-11 | 1,318.98 |
| 2025-09-10 | 1,293.64 |
| 2025-09-09 | 1,293.64 |
| 2025-09-08 | 1,293.64 |
| 2025-09-05 | 1,268.30 |
| 2025-09-04 | 1,268.30 |
| 2025-09-03 | 1,268.30 |
| 2025-09-02 | 1,268.30 |
| 2025-09-01 | 1,268.30 |
| 2025-08-29 | 1,242.96 |
| 2025-08-28 | 1,242.96 |
| 2025-08-27 | 1,242.96 |
| 2025-08-26 | 1,232.82 |
| 2025-08-25 | 1,212.55 |
| 2025-08-22 | 1,197.35 |
| 2025-08-21 | 1,197.35 |
| 2025-08-20 | 1,177.08 |
| 2025-08-19 | 1,172.01 |
| 2025-08-18 | 1,161.87 |
| 2025-08-15 | 1,151.74 |
| 2025-08-14 | 1,166.94 |
| 2025-08-13 | 1,166.94 |
| 2025-08-12 | 1,166.94 |
| 2025-08-11 | 1,195.32 |
| 2025-08-08 | 1,207.48 |
| 2025-08-07 | 1,195.32 |
| 2025-08-06 | 1,195.32 |
| 2025-08-05 | 1,192.28 |
| 2025-08-04 | 1,192.28 |
| 2025-08-01 | 1,192.28 |
| 2025-07-31 | 1,192.28 |
| 2025-07-30 | 1,212.55 |
| 2025-07-29 | 1,192.28 |
| 2025-07-28 | 1,192.28 |
| 2025-07-25 | 1,192.28 |
| 2025-07-24 | 1,192.28 |
| 2025-07-23 | 1,192.28 |
| 2025-07-22 | 1,192.28 |
| 2025-07-21 | 1,192.28 |
| 2025-07-18 | 1,192.28 |
| 2025-07-17 | 1,192.28 |
| 2025-07-16 | 1,177.08 |
| 2025-07-15 | 1,177.08 |
| 2025-07-14 | 1,166.94 |
| 2025-07-11 | 1,192.28 |
| 2025-07-10 | 1,192.28 |
| 2025-07-09 | 1,192.28 |
| 2025-07-08 | 1,192.28 |
| 2025-07-07 | 1,192.28 |
| 2025-07-04 | 1,192.28 |
| 2025-07-03 | 1,192.28 |
| 2025-07-02 | 1,184.68 |
| 2025-06-30 | 1,166.94 |
| 2025-06-27 | 1,166.94 |
| 2025-06-26 | 1,166.94 |
| 2025-06-25 | 1,182.15 |
| 2025-06-24 | 1,182.15 |
| 2025-06-23 | 1,182.15 |
| 2025-06-20 | 1,182.15 |
| 2025-06-19 | 1,182.15 |
| 2025-06-18 | 1,182.15 |
| 2025-06-17 | 1,187.21 |
| 2025-06-16 | 1,187.21 |
| 2025-06-13 | 1,187.21 |
| 2025-06-12 | 1,187.21 |
| 2025-06-11 | 1,187.21 |
| 2025-06-10 | 1,177.08 |
| 2025-06-09 | 1,177.08 |
| 2025-06-06 | 1,177.08 |
| 2025-06-05 | 1,177.08 |
| 2025-06-04 | 1,166.94 |
| 2025-06-03 | 1,166.94 |
| 2025-06-02 | 1,166.94 |
| 2025-05-30 | 1,166.94 |
| 2025-05-29 | 1,166.94 |
| 2025-05-28 | 1,166.94 |
| 2025-05-27 | 1,166.94 |
| 2025-05-26 | 1,166.94 |
| 2025-05-23 | 1,166.94 |
| 2025-05-22 | 1,162.09 |
| 2025-05-21 | 1,162.09 |
| 2025-05-20 | 1,171.80 |
| 2025-05-19 | 1,171.80 |
| 2025-05-16 | 1,171.80 |
| 2025-05-15 | 1,162.09 |
| 2025-05-14 | 1,162.09 |
| 2025-05-13 | 1,171.80 |
| 2025-05-12 | 1,166.94 |
| 2025-05-09 | 1,157.23 |
| 2025-05-08 | 1,123.26 |
| 2025-05-07 | 1,113.55 |
| 2025-05-06 | 1,096.56 |
| 2025-05-02 | 1,086.85 |
| 2025-04-30 | 1,074.71 |
| 2025-04-29 | 1,065.00 |
| 2025-04-28 | 1,065.00 |
| 2025-04-25 | 1,065.00 |
| 2025-04-24 | 1,065.00 |
| 2025-04-23 | 1,055.30 |
| 2025-04-22 | 1,055.30 |
| 2025-04-17 | 1,055.30 |
| 2025-04-16 | 1,055.30 |
| 2025-04-15 | 1,055.30 |
| 2025-04-14 | 1,055.30 |
| 2025-04-11 | 1,021.32 |
| 2025-04-10 | 1,021.32 |
| 2025-04-09 | 1,016.46 |
| 2025-04-08 | 1,021.32 |
| 2025-04-07 | 1,018.89 |
| 2025-04-03 | 1,077.14 |
| 2025-04-02 | 1,077.14 |
| 2025-04-01 | 1,077.14 |
| 2025-03-31 | 1,089.28 |
| 2025-03-28 | 1,089.28 |
| 2025-03-27 | 1,094.13 |
| 2025-03-26 | 1,098.98 |
| 2025-03-25 | 1,098.98 |
| 2025-03-24 | 1,096.56 |
| 2025-03-21 | 1,091.70 |
| 2025-03-20 | 1,113.55 |
| 2025-03-19 | 1,113.55 |
| 2025-03-18 | 1,115.97 |
| 2025-03-17 | 1,113.55 |
| 2025-03-14 | 1,113.55 |
| 2025-03-13 | 1,094.13 |
| 2025-03-12 | 1,089.28 |
| 2025-03-11 | 1,113.55 |
| 2025-03-10 | 1,113.55 |
| 2025-03-07 | 1,113.55 |
| 2025-03-06 | 1,149.95 |
| 2025-03-05 | 1,113.55 |
| 2025-03-04 | 1,113.55 |
| 2025-03-03 | 1,113.55 |
| 2025-02-28 | 1,113.55 |
| 2025-02-27 | 1,157.23 |
| 2025-02-26 | 1,140.24 |
| 2025-02-25 | 1,137.82 |
| 2025-02-24 | 1,115.97 |
| 2025-02-21 | 1,113.55 |
| 2025-02-20 | 1,113.55 |
| 2025-02-19 | 1,113.55 |
| 2025-02-18 | 1,103.84 |
| 2025-02-17 | 1,103.84 |
| 2025-02-14 | 1,089.28 |
| 2025-02-13 | 1,089.28 |
| 2025-02-12 | 1,089.28 |
| 2025-02-11 | 1,089.28 |
| 2025-02-10 | 1,098.98 |
| 2025-02-07 | 1,098.98 |
| 2025-02-06 | 1,089.28 |
| 2025-02-05 | 1,089.28 |
| 2025-02-04 | 1,089.28 |
| 2025-02-03 | 1,089.28 |
| 2025-01-28 | 1,098.98 |
| 2025-01-27 | 1,098.98 |
| 2025-01-24 | 1,098.98 |
| 2025-01-23 | 1,098.98 |
| 2025-01-22 | 1,098.98 |
| 2025-01-21 | 1,098.98 |
| 2025-01-20 | 1,098.98 |
| 2025-01-17 | 1,098.98 |
| 2025-01-16 | 1,098.98 |
| 2025-01-15 | 1,098.98 |
| 2025-01-14 | 1,098.98 |
| 2025-01-13 | 1,098.98 |
| 2025-01-10 | 1,089.28 |
| 2025-01-09 | 1,089.28 |
| 2025-01-08 | 1,089.28 |
| 2025-01-07 | 1,089.28 |
| 2025-01-06 | 1,089.28 |
| 2025-01-03 | 1,089.28 |
| 2025-01-02 | 1,065.00 |
| 2024-12-31 | 1,089.28 |
| 2024-12-30 | 1,089.28 |
| 2024-12-27 | 1,089.28 |
| 2024-12-24 | 1,113.55 |
| 2024-12-23 | 1,101.41 |
| 2024-12-20 | 1,101.41 |
| 2024-12-19 | 1,101.41 |
| 2024-12-18 | 1,101.41 |
| 2024-12-17 | 1,101.41 |
| 2024-12-16 | 1,101.41 |
| 2024-12-13 | 1,101.41 |
| 2024-12-12 | 1,103.84 |
| 2024-12-11 | 1,103.84 |
| 2024-12-10 | 1,113.55 |
| 2024-12-09 | 1,113.55 |
| 2024-12-06 | 1,113.55 |
| 2024-12-05 | 1,113.55 |
| 2024-12-04 | 1,113.55 |
| 2024-12-03 | 1,113.55 |
| 2024-12-02 | 1,113.55 |
| 2024-11-29 | 1,113.55 |
| 2024-11-28 | 1,113.55 |
| 2024-11-27 | 1,113.55 |
| 2024-11-26 | 1,113.55 |
| 2024-11-25 | 1,113.55 |
| 2024-11-22 | 1,113.55 |
| 2024-11-21 | 1,113.55 |
| 2024-11-20 | 1,123.26 |
| 2024-11-19 | 1,123.26 |
| 2024-11-18 | 1,123.26 |
| 2024-11-15 | 1,123.26 |
| 2024-11-14 | 1,113.55 |
| 2024-11-13 | 1,118.40 |
| 2024-11-12 | 1,113.55 |
| 2024-11-11 | 1,128.11 |
| 2024-11-08 | 1,128.11 |
| 2024-11-07 | 1,128.11 |
| 2024-11-06 | 1,128.11 |
| 2024-11-05 | 1,128.11 |
| 2024-11-04 | 1,128.11 |
| 2024-11-01 | 1,120.83 |
| 2024-10-31 | 1,118.40 |
| 2024-10-30 | 1,118.40 |
| 2024-10-29 | 1,118.40 |
| 2024-10-28 | 1,118.40 |
| 2024-10-25 | 1,118.40 |
| 2024-10-24 | 1,118.40 |
| 2024-10-23 | 1,118.40 |
| 2024-10-22 | 1,118.40 |
| 2024-10-21 | 1,118.40 |
| 2024-10-18 | 1,118.40 |
| 2024-10-17 | 1,118.40 |
| 2024-10-16 | 1,118.40 |
| 2024-10-15 | 1,113.55 |
| 2024-10-14 | 1,113.55 |
| 2024-10-10 | 1,130.54 |
| 2024-10-09 | 1,130.54 |
| 2024-10-08 | 1,130.54 |
| 2024-10-07 | 1,154.81 |
| 2024-10-04 | 1,113.55 |
| 2024-10-03 | 1,113.55 |
| 2024-10-02 | 1,113.55 |
| 2024-09-30 | 1,113.55 |
| 2024-09-27 | 1,113.55 |
| 2024-09-26 | 1,113.55 |
| 2024-09-25 | 1,074.71 |
| 2024-09-24 | 1,074.71 |
| 2024-09-23 | 1,065.00 |
| 2024-09-20 | 1,065.00 |
| 2024-09-19 | 1,065.00 |
| 2024-09-17 | 1,065.00 |
| 2024-09-16 | 1,065.00 |
| 2024-09-13 | 1,045.59 |
| 2024-09-12 | 1,040.73 |
| 2024-09-11 | 1,035.88 |
| 2024-09-10 | 1,035.88 |
| 2024-09-09 | 1,026.17 |
| 2024-09-05 | 1,057.72 |
| 2024-09-04 | 1,057.72 |
| 2024-09-03 | 1,057.72 |
| 2024-09-02 | 1,057.72 |
| 2024-08-30 | 1,057.72 |
| 2024-08-29 | 1,065.00 |
| 2024-08-28 | 1,055.30 |
| 2024-08-27 | 1,055.30 |
| 2024-08-26 | 1,065.00 |
| 2024-08-23 | 1,065.00 |
| 2024-08-22 | 1,065.00 |
| 2024-08-21 | 1,065.00 |
| 2024-08-20 | 1,065.00 |
| 2024-08-19 | 1,065.00 |
| 2024-08-16 | 1,065.00 |
| 2024-08-15 | 1,065.00 |
| 2024-08-14 | 1,065.00 |
| 2024-08-13 | 1,065.00 |
| 2024-08-12 | 1,065.00 |
| 2024-08-09 | 1,065.00 |
| 2024-08-08 | 1,079.57 |
| 2024-08-07 | 1,065.00 |
| 2024-08-06 | 1,065.00 |
| 2024-08-05 | 1,065.00 |
| 2024-08-02 | 1,103.84 |
| 2024-08-01 | 1,103.84 |
| 2024-07-31 | 1,103.84 |
| 2024-07-30 | 1,103.84 |
| 2024-07-29 | 1,132.96 |
| 2024-07-26 | 1,132.96 |
| 2024-07-25 | 1,132.96 |
| 2024-07-24 | 1,132.96 |
| 2024-07-23 | 1,132.96 |
| 2024-07-22 | 1,132.96 |
| 2024-07-19 | 1,132.96 |
| 2024-07-18 | 1,145.10 |
| 2024-07-17 | 1,152.38 |
| 2024-07-16 | 1,152.38 |
| 2024-07-15 | 1,157.23 |
| 2024-07-12 | 1,162.09 |
| 2024-07-11 | 1,159.66 |
| 2024-07-10 | 1,137.82 |
| 2024-07-09 | 1,145.10 |
| 2024-07-08 | 1,145.10 |
| 2024-07-05 | 1,145.10 |
| 2024-07-04 | 1,145.10 |
| 2024-07-03 | 1,145.10 |
| 2024-07-02 | 1,145.10 |
| 2024-06-28 | 1,152.38 |
| 2024-06-27 | 1,137.82 |
| 2024-06-26 | 1,142.67 |
| 2024-06-25 | 1,152.38 |
| 2024-06-24 | 1,186.36 |
| 2024-06-21 | 1,186.36 |
| 2024-06-20 | 1,186.36 |
| 2024-06-19 | 1,186.36 |
| 2024-06-18 | 1,186.36 |
| 2024-06-17 | 1,186.36 |
| 2024-06-14 | 1,186.36 |
| 2024-06-13 | 1,147.53 |
| 2024-06-12 | 1,147.53 |
| 2024-06-11 | 1,147.53 |
| 2024-06-07 | 1,147.53 |
| 2024-06-06 | 1,147.53 |
| 2024-06-05 | 1,152.38 |
| 2024-06-04 | 1,157.23 |
| 2024-06-03 | 1,157.23 |
| 2024-05-31 | 1,157.23 |
| 2024-05-30 | 1,152.38 |
| 2024-05-29 | 1,152.38 |
| 2024-05-28 | 1,152.38 |
| 2024-05-27 | 1,152.38 |
| 2024-05-24 | 1,162.09 |
| 2024-05-23 | 1,162.09 |
| 2024-05-22 | 1,162.09 |
| 2024-05-21 | 1,162.09 |
| 2024-05-20 | 1,162.09 |
| 2024-05-17 | 1,128.11 |
| 2024-05-16 | 1,128.11 |
| 2024-05-14 | 1,109.64 |
| 2024-05-13 | 1,100.41 |
| 2024-05-10 | 1,100.41 |
| 2024-05-09 | 1,086.56 |
| 2024-05-08 | 1,086.56 |
| 2024-05-07 | 1,091.17 |
| 2024-05-06 | 1,100.41 |
| 2024-05-03 | 1,100.41 |
| 2024-05-02 | 1,100.41 |
| 2024-04-30 | 1,095.79 |
| 2024-04-29 | 1,095.79 |
| 2024-04-26 | 1,095.79 |
| 2024-04-25 | 1,088.87 |
| 2024-04-24 | 1,091.17 |
| 2024-04-23 | 1,095.79 |
| 2024-04-22 | 1,095.79 |
| 2024-04-19 | 1,095.79 |
| 2024-04-18 | 1,095.79 |
| 2024-04-17 | 1,095.79 |
| 2024-04-16 | 1,095.79 |
| 2024-04-15 | 1,095.79 |
| 2024-04-12 | 1,100.41 |
| 2024-04-11 | 1,100.41 |
| 2024-04-10 | 1,100.41 |
| 2024-04-09 | 1,100.41 |
| 2024-04-08 | 1,091.17 |
| 2024-04-05 | 1,091.17 |
| 2024-04-03 | 1,086.56 |
| 2024-04-02 | 1,086.56 |
| 2024-03-28 | 1,086.56 |
| 2024-03-27 | 1,081.94 |
| 2024-03-26 | 1,068.09 |
| 2024-03-25 | 1,065.78 |
| 2024-03-22 | 1,065.78 |
| 2024-03-21 | 1,054.24 |
| 2024-03-20 | 1,035.77 |
| 2024-03-19 | 1,035.77 |
| 2024-03-18 | 1,035.77 |
| 2024-03-15 | 1,035.77 |
| 2024-03-14 | 1,028.84 |
| 2024-03-13 | 1,028.84 |
| 2024-03-12 | 1,031.15 |
| 2024-03-11 | 1,021.92 |
| 2024-03-08 | 1,021.92 |
| 2024-03-07 | 1,003.45 |
| 2024-03-06 | 1,003.45 |
| 2024-03-05 | 1,003.45 |
| 2024-03-04 | 1,003.45 |
| 2024-03-01 | 1,003.45 |
| 2024-02-29 | 1,003.45 |
| 2024-02-28 | 1,008.07 |
| 2024-02-27 | 1,003.45 |
| 2024-02-26 | 1,003.45 |
| 2024-02-23 | 998.83 |
| 2024-02-22 | 998.83 |
| 2024-02-21 | 998.83 |
| 2024-02-20 | 998.83 |
| 2024-02-19 | 1,008.07 |
| 2024-02-16 | 1,008.07 |
| 2024-02-15 | 984.98 |
| 2024-02-14 | 987.29 |
| 2024-02-09 | 987.29 |
| 2024-02-08 | 987.29 |
| 2024-02-07 | 1,001.14 |
| 2024-02-06 | 989.60 |
| 2024-02-05 | 987.29 |
| 2024-02-02 | 1,003.45 |
| 2024-02-01 | 1,003.45 |
| 2024-01-31 | 994.22 |
| 2024-01-30 | 994.22 |
| 2024-01-29 | 994.22 |
| 2024-01-26 | 994.22 |
| 2024-01-25 | 991.91 |
| 2024-01-24 | 987.29 |
| 2024-01-23 | 984.98 |
| 2024-01-22 | 984.98 |
| 2024-01-19 | 984.98 |
| 2024-01-18 | 984.98 |
| 2024-01-17 | 984.98 |
| 2024-01-16 | 984.98 |
| 2024-01-15 | 1,003.45 |
| 2024-01-12 | 1,008.07 |
| 2024-01-11 | 1,017.30 |
| 2024-01-10 | 998.83 |
| 2024-01-09 | 998.83 |
| 2024-01-08 | 998.83 |
| 2024-01-05 | 998.83 |
| 2024-01-04 | 998.83 |
| 2024-01-03 | 998.83 |
| 2024-01-02 | 1,008.07 |
| 2023-12-29 | 1,017.30 |
| 2023-12-28 | 1,017.30 |
| 2023-12-27 | 1,017.30 |
| 2023-12-22 | 1,017.30 |
| 2023-12-21 | 1,017.30 |
| 2023-12-20 | 1,017.30 |
| 2023-12-19 | 1,017.30 |
| 2023-12-18 | 1,017.30 |
| 2023-12-15 | 998.83 |
| 2023-12-14 | 998.83 |
| 2023-12-13 | 998.83 |
| 2023-12-12 | 998.83 |
| 2023-12-11 | 998.83 |
| 2023-12-08 | 998.83 |
| 2023-12-07 | 998.83 |
| 2023-12-06 | 991.91 |
| 2023-12-05 | 994.22 |
| 2023-12-04 | 984.98 |
| 2023-12-01 | 1,001.14 |
| 2023-11-30 | 1,001.14 |
| 2023-11-29 | 1,001.14 |
| 2023-11-28 | 1,001.14 |
| 2023-11-27 | 1,012.69 |
| 2023-11-24 | 1,012.69 |
| 2023-11-23 | 1,017.30 |
| 2023-11-22 | 1,017.30 |
| 2023-11-21 | 1,017.30 |
| 2023-11-20 | 1,017.30 |
| 2023-11-17 | 1,017.30 |
| 2023-11-16 | 1,017.30 |
| 2023-11-15 | 1,017.30 |
| 2023-11-14 | 998.83 |
| 2023-11-13 | 998.83 |
| 2023-11-10 | 998.83 |
| 2023-11-09 | 1,021.92 |
| 2023-11-08 | 1,017.30 |
| 2023-11-07 | 1,003.45 |
| 2023-11-06 | 1,003.45 |
| 2023-11-03 | 998.83 |
| 2023-11-02 | 998.83 |
| 2023-11-01 | 998.83 |
| 2023-10-31 | 1,017.30 |
| 2023-10-30 | 1,017.30 |
| 2023-10-27 | 1,017.30 |
| 2023-10-26 | 1,017.30 |
| 2023-10-25 | 1,017.30 |
| 2023-10-24 | 1,017.30 |
| 2023-10-20 | 1,017.30 |
| 2023-10-19 | 1,031.15 |
| 2023-10-18 | 1,033.46 |
| 2023-10-17 | 1,033.46 |
| 2023-10-16 | 1,017.30 |
| 2023-10-13 | 1,017.30 |
| 2023-10-12 | 1,017.30 |
| 2023-10-11 | 1,017.30 |
| 2023-10-10 | 1,017.30 |
| 2023-10-09 | 1,017.30 |
| 2023-10-06 | 1,017.30 |
| 2023-10-05 | 1,017.30 |
| 2023-10-04 | 1,017.30 |
| 2023-10-03 | 1,017.30 |
| 2023-09-29 | 1,017.30 |
| 2023-09-28 | 1,017.30 |
| 2023-09-27 | 1,008.07 |
| 2023-09-26 | 1,008.07 |
| 2023-09-25 | 1,017.30 |
| 2023-09-22 | 1,031.15 |
| 2023-09-21 | 1,026.54 |
| 2023-09-20 | 1,026.54 |
| 2023-09-19 | 1,026.54 |
| 2023-09-18 | 1,031.15 |
| 2023-09-15 | 1,026.54 |
| 2023-09-14 | 1,026.54 |
| 2023-09-13 | 1,026.54 |
| 2023-09-12 | 1,026.54 |
| 2023-09-11 | 998.83 |
| 2023-09-07 | 1,017.30 |
| 2023-09-06 | 1,045.00 |
| 2023-09-05 | 1,054.24 |
| 2023-09-04 | 1,054.24 |
| 2023-08-31 | 1,017.30 |
| 2023-08-30 | 1,017.30 |
| 2023-08-29 | 1,017.30 |
| 2023-08-28 | 1,017.30 |
| 2023-08-25 | 1,017.30 |
| 2023-08-24 | 1,021.92 |
| 2023-08-23 | 980.37 |
| 2023-08-22 | 980.37 |
| 2023-08-21 | 980.37 |
| 2023-08-18 | 1,008.07 |
| 2023-08-17 | 1,008.07 |
| 2023-08-16 | 984.98 |
| 2023-08-15 | 1,031.15 |
| 2023-08-14 | 1,045.00 |
| 2023-08-11 | 1,045.00 |
| 2023-08-10 | 1,054.24 |
| 2023-08-09 | 1,054.24 |
| 2023-08-08 | 1,054.24 |
| 2023-08-07 | 1,026.54 |
| 2023-08-04 | 1,026.54 |
| 2023-08-03 | 1,008.07 |
| 2023-08-02 | 1,008.07 |
| 2023-08-01 | 1,008.07 |
| 2023-07-31 | 1,026.54 |
| 2023-07-28 | 1,026.54 |
| 2023-07-27 | 998.83 |
| 2023-07-26 | 984.98 |
| 2023-07-25 | 975.75 |
| 2023-07-24 | 975.75 |
| 2023-07-21 | 989.60 |
| 2023-07-20 | 984.98 |
| 2023-07-19 | 984.98 |
| 2023-07-18 | 984.98 |
| 2023-07-14 | 984.98 |
| 2023-07-13 | 984.98 |
| 2023-07-12 | 984.98 |
| 2023-07-11 | 1,017.30 |
| 2023-07-10 | 1,008.07 |
| 2023-07-07 | 1,008.07 |
| 2023-07-06 | 1,008.07 |
| 2023-07-05 | 1,008.07 |
| 2023-07-04 | 975.75 |
| 2023-07-03 | 1,010.38 |
| 2023-06-30 | 1,010.38 |
| 2023-06-29 | 1,010.38 |
| 2023-06-28 | 1,040.39 |
| 2023-06-27 | 1,040.39 |
| 2023-06-26 | 1,040.39 |
| 2023-06-23 | 1,040.39 |
| 2023-06-21 | 1,031.15 |
| 2023-06-20 | 1,031.15 |
| 2023-06-19 | 1,031.15 |
| 2023-06-16 | 1,031.15 |
| 2023-06-15 | 1,077.32 |
| 2023-06-14 | 1,077.32 |
| 2023-06-13 | 1,058.85 |
| 2023-06-12 | 1,058.85 |
| 2023-06-09 | 1,058.85 |
| 2023-06-08 | 1,058.85 |
| 2023-06-07 | 1,058.85 |
| 2023-06-06 | 1,058.85 |
| 2023-06-05 | 1,049.62 |
| 2023-06-02 | 1,049.62 |
| 2023-06-01 | 1,049.62 |
| 2023-05-31 | 1,049.62 |
| 2023-05-30 | 1,049.62 |
| 2023-05-29 | 1,049.62 |
| 2023-05-25 | 1,031.15 |
| 2023-05-24 | 1,063.47 |
| 2023-05-23 | 1,054.59 |
| 2023-05-22 | 1,063.47 |
| 2023-05-19 | 1,063.47 |
| 2023-05-18 | 1,054.59 |
| 2023-05-17 | 1,045.71 |
| 2023-05-16 | 1,036.83 |
| 2023-05-15 | 1,041.27 |
| 2023-05-12 | 1,050.15 |
| 2023-05-11 | 1,050.15 |
| 2023-05-10 | 1,027.95 |
| 2023-05-09 | 1,010.18 |
| 2023-05-08 | 1,016.84 |
| 2023-05-05 | 1,014.62 |
| 2023-05-04 | 1,096.78 |
| 2023-05-03 | 1,096.78 |
| 2023-05-02 | 1,125.64 |
| 2023-04-28 | 1,125.64 |
| 2023-04-27 | 1,125.64 |
| 2023-04-26 | 1,125.64 |
| 2023-04-25 | 1,125.64 |
| 2023-04-24 | 1,125.64 |
| 2023-04-21 | 1,125.64 |
| 2023-04-20 | 1,125.64 |
| 2023-04-19 | 1,125.64 |
| 2023-04-18 | 1,123.42 |
| 2023-04-17 | 1,123.42 |
| 2023-04-14 | 1,123.42 |
| 2023-04-13 | 1,123.42 |
| 2023-04-12 | 1,123.42 |
| 2023-04-11 | 1,123.42 |
| 2023-04-06 | 1,123.42 |
| 2023-04-04 | 1,123.42 |
| 2023-04-03 | 1,123.42 |
| 2023-03-31 | 1,123.42 |
| 2023-03-30 | 1,123.42 |
| 2023-03-29 | 1,121.20 |
| 2023-03-28 | 1,121.20 |
| 2023-03-27 | 1,121.20 |
| 2023-03-24 | 1,121.20 |
| 2023-03-23 | 1,121.20 |
| 2023-03-22 | 1,138.96 |
| 2023-03-21 | 1,138.96 |
| 2023-03-20 | 1,138.96 |
| 2023-03-17 | 1,152.29 |
| 2023-03-16 | 1,152.29 |
| 2023-03-15 | 1,152.29 |
| 2023-03-14 | 1,165.61 |
| 2023-03-13 | 1,165.61 |
| 2023-03-10 | 1,152.29 |
| 2023-03-09 | 1,156.73 |
| 2023-03-08 | 1,154.51 |
| 2023-03-07 | 1,154.51 |
| 2023-03-06 | 1,156.73 |
| 2023-03-03 | 1,174.49 |
| 2023-03-02 | 1,178.93 |
| 2023-03-01 | 1,178.93 |
| 2023-02-28 | 1,178.93 |
| 2023-02-27 | 1,178.93 |
| 2023-02-24 | 1,178.93 |
| 2023-02-23 | 1,178.93 |
| 2023-02-22 | 1,187.81 |
| 2023-02-21 | 1,187.81 |
| 2023-02-20 | 1,187.81 |
| 2023-02-17 | 1,187.81 |
| 2023-02-16 | 1,187.81 |
| 2023-02-15 | 1,187.81 |
| 2023-02-14 | 1,187.81 |
| 2023-02-13 | 1,187.81 |
| 2023-02-10 | 1,187.81 |
| 2023-02-09 | 1,187.81 |
| 2023-02-08 | 1,170.05 |
| 2023-02-07 | 1,165.61 |
| 2023-02-06 | 1,165.61 |
| 2023-02-03 | 1,143.41 |
| 2023-02-02 | 1,134.52 |
| 2023-02-01 | 1,134.52 |
| 2023-01-31 | 1,134.52 |
| 2023-01-30 | 1,134.52 |
| 2023-01-27 | 1,134.52 |
| 2023-01-26 | 1,143.41 |
| 2023-01-20 | 1,143.41 |
| 2023-01-19 | 1,143.41 |
| 2023-01-18 | 1,143.41 |
| 2023-01-17 | 1,143.41 |
| 2023-01-16 | 1,143.41 |
| 2023-01-13 | 1,143.41 |
| 2023-01-12 | 1,143.41 |
| 2023-01-11 | 1,116.76 |
| 2023-01-10 | 1,112.32 |
| 2023-01-09 | 1,112.32 |
| 2023-01-06 | 1,107.88 |
| 2023-01-05 | 1,112.32 |
| 2023-01-04 | 1,110.10 |
| 2023-01-03 | 1,107.88 |
| 2022-12-30 | 1,110.10 |
| 2022-12-29 | 1,112.32 |
| 2022-12-28 | 1,112.32 |
| 2022-12-23 | 1,101.22 |
| 2022-12-22 | 1,121.20 |
| 2022-12-21 | 1,121.20 |
| 2022-12-20 | 1,125.64 |
| 2022-12-19 | 1,125.64 |
| 2022-12-16 | 1,125.64 |
| 2022-12-15 | 1,101.22 |
| 2022-12-14 | 1,101.22 |
| 2022-12-13 | 1,101.22 |
| 2022-12-12 | 1,125.64 |
| 2022-12-09 | 1,125.64 |
| 2022-12-08 | 1,125.64 |
| 2022-12-07 | 1,121.20 |
| 2022-12-06 | 1,099.00 |
| 2022-12-05 | 1,099.00 |
| 2022-12-02 | 1,099.00 |
| 2022-12-01 | 1,079.01 |
| 2022-11-30 | 1,076.79 |
| 2022-11-29 | 1,076.79 |
| 2022-11-28 | 1,090.12 |
| 2022-11-25 | 1,065.69 |
| 2022-11-24 | 1,063.47 |
| 2022-11-23 | 1,121.20 |
| 2022-11-22 | 1,121.20 |
| 2022-11-21 | 1,107.88 |
| 2022-11-18 | 1,107.88 |
| 2022-11-17 | 1,107.88 |
| 2022-11-16 | 1,107.88 |
| 2022-11-15 | 1,107.88 |
| 2022-11-14 | 1,085.68 |
| 2022-11-11 | 1,076.79 |
| 2022-11-10 | 1,076.79 |
| 2022-11-09 | 1,076.79 |
| 2022-11-08 | 1,076.79 |
| 2022-11-07 | 1,076.79 |
| 2022-11-04 | 1,076.79 |
| 2022-11-03 | 1,063.47 |
| 2022-11-02 | 1,063.47 |
| 2022-11-01 | 1,054.59 |
| 2022-10-31 | 1,054.59 |
| 2022-10-28 | 1,054.59 |
| 2022-10-27 | 1,054.59 |
| 2022-10-26 | 1,032.39 |
| 2022-10-25 | 1,023.51 |
| 2022-10-24 | 1,054.59 |
| 2022-10-21 | 1,134.52 |
| 2022-10-20 | 1,187.81 |
| 2022-10-19 | 1,167.83 |
| 2022-10-18 | 1,167.83 |
| 2022-10-17 | 1,223.34 |
| 2022-10-14 | 1,254.42 |
| 2022-10-13 | 1,267.75 |
| 2022-10-12 | 1,267.75 |
| 2022-10-11 | 1,267.75 |
| 2022-10-10 | 1,276.63 |
| 2022-10-07 | 1,276.63 |
| 2022-10-06 | 1,276.63 |
| 2022-10-05 | 1,276.63 |
| 2022-10-03 | 1,276.63 |
| 2022-09-30 | 1,276.63 |
| 2022-09-29 | 1,276.63 |
| 2022-09-28 | 1,276.63 |
| 2022-09-27 | 1,276.63 |
| 2022-09-26 | 1,276.63 |
| 2022-09-23 | 1,298.83 |
| 2022-09-22 | 1,298.83 |
| 2022-09-21 | 1,314.37 |
| 2022-09-20 | 1,314.37 |
| 2022-09-19 | 1,329.92 |
| 2022-09-16 | 1,365.44 |
| 2022-09-15 | 1,365.44 |
| 2022-09-14 | 1,365.44 |
| 2022-09-13 | 1,365.44 |
| 2022-09-09 | 1,365.44 |
| 2022-09-08 | 1,363.22 |
| 2022-09-07 | 1,365.44 |
| 2022-09-06 | 1,374.32 |
| 2022-09-05 | 1,374.32 |
| 2022-09-02 | 1,374.32 |
| 2022-09-01 | 1,365.44 |
| 2022-08-31 | 1,365.44 |
| 2022-08-30 | 1,365.44 |
| 2022-08-29 | 1,365.44 |
| 2022-08-26 | 1,365.44 |
| 2022-08-25 | 1,365.44 |
| 2022-08-24 | 1,365.44 |
| 2022-08-23 | 1,374.32 |
| 2022-08-22 | 1,378.76 |
| 2022-08-19 | 1,400.97 |
| 2022-08-18 | 1,400.97 |
| 2022-08-17 | 1,409.85 |
| 2022-08-16 | 1,445.37 |
| 2022-08-15 | 1,445.37 |
| 2022-08-12 | 1,445.37 |
| 2022-08-11 | 1,445.37 |
| 2022-08-10 | 1,403.19 |
| 2022-08-09 | 1,440.93 |
| 2022-08-08 | 1,438.71 |
| 2022-08-05 | 1,476.46 |
| 2022-08-04 | 1,467.58 |
| 2022-08-03 | 1,467.58 |
| 2022-08-02 | 1,467.58 |
| 2022-08-01 | 1,534.19 |
| 2022-07-29 | 1,534.19 |
| 2022-07-28 | 1,534.19 |
| 2022-07-27 | 1,534.19 |
| 2022-07-26 | 1,534.19 |
| 2022-07-25 | 1,534.19 |
| 2022-07-22 | 1,543.07 |
| 2022-07-21 | 1,543.07 |
| 2022-07-20 | 1,567.49 |
| 2022-07-19 | 1,567.49 |
| 2022-07-18 | 1,567.49 |
| 2022-07-15 | 1,567.49 |
| 2022-07-14 | 1,587.48 |
| 2022-07-13 | 1,589.70 |
| 2022-07-12 | 1,591.92 |
| 2022-07-11 | 1,591.92 |
| 2022-07-08 | 1,594.14 |
| 2022-07-07 | 1,594.14 |
| 2022-07-06 | 1,594.14 |
| 2022-07-05 | 1,594.14 |
| 2022-07-04 | 1,594.14 |
| 2022-06-30 | 1,594.14 |
| 2022-06-29 | 1,594.14 |
| 2022-06-28 | 1,587.48 |
| 2022-06-27 | 1,565.27 |
| 2022-06-24 | 1,587.48 |
| 2022-06-23 | 1,587.48 |
| 2022-06-22 | 1,600.80 |
| 2022-06-21 | 1,600.80 |
| 2022-06-20 | 1,600.80 |
| 2022-06-17 | 1,600.80 |
| 2022-06-16 | 1,600.80 |
| 2022-06-15 | 1,600.80 |
| 2022-06-14 | 1,600.80 |
| 2022-06-13 | 1,596.36 |
| 2022-06-10 | 1,596.36 |
| 2022-06-09 | 1,596.36 |
| 2022-06-08 | 1,596.36 |
| 2022-06-07 | 1,596.36 |
| 2022-06-06 | 1,596.36 |
| 2022-06-02 | 1,596.36 |
| 2022-06-01 | 1,596.36 |
| 2022-05-31 | 1,596.36 |
| 2022-05-30 | 1,596.36 |
| 2022-05-27 | 1,587.48 |
| 2022-05-26 | 1,574.16 |
| 2022-05-25 | 1,574.16 |
| 2022-05-24 | 1,569.87 |
| 2022-05-23 | 1,569.87 |
| 2022-05-20 | 1,569.87 |
| 2022-05-19 | 1,569.87 |
| 2022-05-18 | 1,569.87 |
| 2022-05-17 | 1,569.87 |
| 2022-05-16 | 1,569.87 |
| 2022-05-13 | 1,569.87 |
| 2022-05-12 | 1,569.87 |
| 2022-05-11 | 1,569.87 |
| 2022-05-10 | 1,574.16 |
| 2022-05-06 | 1,574.16 |
| 2022-05-05 | 1,574.16 |
| 2022-05-04 | 1,574.16 |
| 2022-05-03 | 1,582.72 |
| 2022-04-29 | 1,548.47 |
| 2022-04-28 | 1,550.61 |
| 2022-04-27 | 1,550.61 |
| 2022-04-26 | 1,550.61 |
| 2022-04-25 | 1,550.61 |
| 2022-04-22 | 1,550.61 |
| 2022-04-21 | 1,550.61 |
| 2022-04-20 | 1,569.87 |
| 2022-04-19 | 1,569.87 |
| 2022-04-14 | 1,569.87 |
| 2022-04-13 | 1,569.87 |
| 2022-04-12 | 1,569.87 |
| 2022-04-11 | 1,569.87 |
| 2022-04-08 | 1,578.44 |
| 2022-04-07 | 1,578.44 |
| 2022-04-06 | 1,580.58 |
| 2022-04-04 | 1,548.47 |
| 2022-04-01 | 1,548.47 |
| 2022-03-31 | 1,537.76 |
| 2022-03-30 | 1,537.76 |
| 2022-03-29 | 1,535.62 |
| 2022-03-28 | 1,537.76 |
| 2022-03-25 | 1,539.90 |
| 2022-03-24 | 1,548.47 |
| 2022-03-23 | 1,537.76 |
| 2022-03-22 | 1,548.47 |
| 2022-03-21 | 1,548.47 |
| 2022-03-18 | 1,535.62 |
| 2022-03-17 | 1,514.21 |
| 2022-03-16 | 1,475.68 |
| 2022-03-15 | 1,490.66 |
| 2022-03-14 | 1,490.66 |
| 2022-03-11 | 1,490.66 |
| 2022-03-10 | 1,490.66 |
| 2022-03-09 | 1,488.52 |
| 2022-03-08 | 1,505.65 |
| 2022-03-07 | 1,516.35 |
| 2022-03-04 | 1,527.06 |
| 2022-03-03 | 1,527.06 |
| 2022-03-02 | 1,514.21 |
| 2022-03-01 | 1,514.21 |
| 2022-02-28 | 1,546.32 |
| 2022-02-25 | 1,569.87 |
| 2022-02-24 | 1,569.87 |
| 2022-02-23 | 1,587.00 |
| 2022-02-22 | 1,587.00 |
| 2022-02-21 | 1,604.13 |
| 2022-02-18 | 1,612.69 |
| 2022-02-17 | 1,612.69 |
| 2022-02-16 | 1,608.41 |
| 2022-02-15 | 1,604.13 |
| 2022-02-14 | 1,604.13 |
| 2022-02-11 | 1,612.69 |
| 2022-02-10 | 1,595.56 |
| 2022-02-09 | 1,599.85 |
| 2022-02-08 | 1,591.28 |
| 2022-02-07 | 1,593.42 |
| 2022-02-04 | 1,591.28 |
| 2022-01-31 | 1,578.44 |
| 2022-01-28 | 1,578.44 |
| 2022-01-27 | 1,578.44 |
| 2022-01-26 | 1,578.44 |
| 2022-01-25 | 1,578.44 |
| 2022-01-24 | 1,578.44 |
| 2022-01-21 | 1,578.44 |
| 2022-01-20 | 1,578.44 |
| 2022-01-19 | 1,578.44 |
| 2022-01-18 | 1,578.44 |
| 2022-01-17 | 1,578.44 |
| 2022-01-14 | 1,569.87 |
| 2022-01-13 | 1,569.87 |
| 2022-01-12 | 1,569.87 |
| 2022-01-11 | 1,569.87 |
| 2022-01-10 | 1,569.87 |
| 2022-01-07 | 1,569.87 |
| 2022-01-06 | 1,569.87 |
| 2022-01-05 | 1,569.87 |
| 2022-01-04 | 1,569.87 |
| 2022-01-03 | 1,569.87 |
| 2021-12-31 | 1,569.87 |
| 2021-12-30 | 1,569.87 |
| 2021-12-29 | 1,569.87 |
| 2021-12-28 | 1,569.87 |
| 2021-12-24 | 1,569.87 |
| 2021-12-23 | 1,569.87 |
| 2021-12-22 | 1,569.87 |
| 2021-12-21 | 1,569.87 |
| 2021-12-20 | 1,563.45 |
| 2021-12-17 | 1,563.45 |
| 2021-12-16 | 1,557.03 |
| 2021-12-15 | 1,557.03 |
| 2021-12-14 | 1,565.59 |
| 2021-12-13 | 1,565.59 |
| 2021-12-10 | 1,561.31 |
| 2021-12-09 | 1,561.31 |
| 2021-12-08 | 1,554.89 |
| 2021-12-07 | 1,554.89 |
| 2021-12-06 | 1,554.89 |
| 2021-12-03 | 1,561.31 |
| 2021-12-02 | 1,569.87 |
| 2021-12-01 | 1,569.87 |
| 2021-11-30 | 1,569.87 |
| 2021-11-29 | 1,569.87 |
| 2021-11-26 | 1,569.87 |
| 2021-11-25 | 1,572.02 |
| 2021-11-24 | 1,574.16 |
| 2021-11-23 | 1,574.16 |
| 2021-11-22 | 1,572.02 |
| 2021-11-19 | 1,578.44 |
| 2021-11-18 | 1,580.58 |
| 2021-11-17 | 1,584.86 |
| 2021-11-16 | 1,584.86 |
| 2021-11-15 | 1,584.86 |
| 2021-11-12 | 1,584.86 |
| 2021-11-11 | 1,584.86 |
| 2021-11-10 | 1,584.86 |
| 2021-11-09 | 1,584.86 |
| 2021-11-08 | 1,584.86 |
| 2021-11-05 | 1,591.28 |
| 2021-11-04 | 1,604.13 |
| 2021-11-03 | 1,608.41 |
| 2021-11-02 | 1,591.28 |
| 2021-11-01 | 1,591.28 |
| 2021-10-29 | 1,591.28 |
| 2021-10-28 | 1,591.28 |
| 2021-10-27 | 1,604.13 |
| 2021-10-26 | 1,604.13 |
| 2021-10-25 | 1,610.55 |
| 2021-10-22 | 1,612.69 |
| 2021-10-21 | 1,591.28 |
| 2021-10-20 | 1,591.28 |
| 2021-10-19 | 1,591.28 |
| 2021-10-18 | 1,591.28 |
| 2021-10-15 | 1,591.28 |
| 2021-10-12 | 1,591.28 |
| 2021-10-11 | 1,591.28 |
| 2021-10-08 | 1,591.28 |
| 2021-10-07 | 1,591.28 |
| 2021-10-06 | 1,591.28 |
| 2021-10-05 | 1,591.28 |
| 2021-10-04 | 1,548.47 |
| 2021-09-30 | 1,548.47 |
| 2021-09-29 | 1,548.47 |
| 2021-09-28 | 1,522.78 |
| 2021-09-27 | 1,492.80 |
| 2021-09-24 | 1,497.08 |
| 2021-09-23 | 1,497.08 |
| 2021-09-21 | 1,484.24 |
| 2021-09-20 | 1,527.06 |
| 2021-09-17 | 1,569.87 |
| 2021-09-16 | 1,569.87 |
| 2021-09-15 | 1,569.87 |
| 2021-09-14 | 1,569.87 |
| 2021-09-13 | 1,569.87 |
| 2021-09-10 | 1,572.02 |
| 2021-09-09 | 1,572.02 |
| 2021-09-08 | 1,569.87 |
| 2021-09-07 | 1,591.28 |
| 2021-09-06 | 1,591.28 |
| 2021-09-03 | 1,612.69 |
| 2021-09-02 | 1,569.87 |
| 2021-09-01 | 1,569.87 |
| 2021-08-31 | 1,569.87 |
| 2021-08-30 | 1,569.87 |
| 2021-08-27 | 1,591.28 |
| 2021-08-26 | 1,548.47 |
| 2021-08-25 | 1,548.47 |
| 2021-08-24 | 1,527.06 |
| 2021-08-23 | 1,501.37 |
| 2021-08-20 | 1,499.23 |
| 2021-08-19 | 1,518.49 |
| 2021-08-18 | 1,518.49 |
| 2021-08-17 | 1,569.87 |
| 2021-08-16 | 1,612.69 |
| 2021-08-13 | 1,612.69 |
| 2021-08-12 | 1,612.69 |
| 2021-08-11 | 1,612.69 |
| 2021-08-10 | 1,612.69 |
| 2021-08-09 | 1,612.69 |
| 2021-08-06 | 1,612.69 |
| 2021-08-05 | 1,612.69 |
| 2021-08-04 | 1,612.69 |
| 2021-08-03 | 1,595.56 |
| 2021-08-02 | 1,595.56 |
| 2021-07-30 | 1,595.56 |
| 2021-07-29 | 1,612.69 |
| 2021-07-28 | 1,612.69 |
| 2021-07-27 | 1,612.69 |
| 2021-07-26 | 1,612.69 |
| 2021-07-23 | 1,668.35 |
| 2021-07-22 | 1,696.19 |
| 2021-07-21 | 1,698.33 |
| 2021-07-20 | 1,689.76 |
| 2021-07-19 | 1,696.19 |
| 2021-07-16 | 1,696.19 |
| 2021-07-15 | 1,634.10 |
| 2021-07-14 | 1,634.10 |
| 2021-07-13 | 1,634.10 |
| 2021-07-12 | 1,621.26 |
| 2021-07-09 | 1,621.26 |
| 2021-07-08 | 1,621.26 |
| 2021-07-07 | 1,634.10 |
| 2021-07-06 | 1,621.26 |
| 2021-07-05 | 1,621.26 |
| 2021-07-02 | 1,614.83 |
| 2021-06-30 | 1,612.69 |
| 2021-06-29 | 1,612.69 |
| 2021-06-28 | 1,612.69 |
| 2021-06-25 | 1,634.10 |
| 2021-06-24 | 1,612.69 |
| 2021-06-23 | 1,612.69 |
| 2021-06-22 | 1,612.69 |
| 2021-06-21 | 1,612.69 |
| 2021-06-18 | 1,612.69 |
| 2021-06-17 | 1,612.69 |
| 2021-06-16 | 1,612.69 |
| 2021-06-15 | 1,631.96 |
| 2021-06-11 | 1,612.69 |
| 2021-06-10 | 1,612.69 |
| 2021-06-09 | 1,612.69 |
| 2021-06-08 | 1,612.69 |
| 2021-06-07 | 1,612.69 |
| 2021-06-04 | 1,664.07 |
| 2021-06-03 | 1,664.07 |
| 2021-06-02 | 1,689.76 |
| 2021-06-01 | 1,689.76 |
| 2021-05-31 | 1,689.76 |
| 2021-05-28 | 1,616.97 |
| 2021-05-27 | 1,616.97 |
| 2021-05-26 | 1,616.97 |
| 2021-05-25 | 1,616.97 |
| 2021-05-24 | 1,616.97 |
| 2021-05-21 | 1,616.97 |
| 2021-05-20 | 1,616.97 |
| 2021-05-18 | 1,616.97 |
| 2021-05-17 | 1,616.97 |
| 2021-05-14 | 1,616.97 |
| 2021-05-13 | 1,616.97 |
| 2021-05-12 | 1,616.97 |
| 2021-05-11 | 1,616.97 |
| 2021-05-10 | 1,637.66 |
| 2021-05-07 | 1,621.11 |
| 2021-05-06 | 1,621.11 |
| 2021-05-05 | 1,621.11 |
| 2021-05-04 | 1,621.11 |
| 2021-05-03 | 1,621.11 |
| 2021-04-30 | 1,621.11 |
| 2021-04-29 | 1,621.11 |
| 2021-04-28 | 1,621.11 |
| 2021-04-27 | 1,621.11 |
| 2021-04-26 | 1,616.97 |
| 2021-04-23 | 1,616.97 |
| 2021-04-22 | 1,616.97 |
| 2021-04-21 | 1,629.39 |
| 2021-04-20 | 1,631.45 |
| 2021-04-19 | 1,631.45 |
| 2021-04-16 | 1,656.28 |
| 2021-04-15 | 1,656.28 |
| 2021-04-14 | 1,656.28 |
| 2021-04-13 | 1,656.28 |
| 2021-04-12 | 1,596.29 |
| 2021-04-09 | 1,575.60 |
| 2021-04-08 | 1,577.67 |
| 2021-04-07 | 1,569.39 |
| 2021-04-01 | 1,575.60 |
| 2021-03-31 | 1,575.60 |
| 2021-03-30 | 1,575.60 |
| 2021-03-29 | 1,559.05 |
| 2021-03-26 | 1,600.42 |
| 2021-03-25 | 1,554.91 |
| 2021-03-24 | 1,554.91 |
| 2021-03-23 | 1,538.36 |
| 2021-03-22 | 1,538.36 |
| 2021-03-19 | 1,583.88 |
| 2021-03-18 | 1,596.29 |
| 2021-03-17 | 1,596.29 |
| 2021-03-16 | 1,588.01 |
| 2021-03-15 | 1,588.01 |
| 2021-03-12 | 1,588.01 |
| 2021-03-11 | 1,588.01 |
| 2021-03-10 | 1,588.01 |
| 2021-03-09 | 1,588.01 |
| 2021-03-08 | 1,588.01 |
| 2021-03-05 | 1,588.01 |
| 2021-03-04 | 1,604.56 |
| 2021-03-03 | 1,610.77 |
| 2021-03-02 | 1,610.77 |
| 2021-03-01 | 1,610.77 |
| 2021-02-26 | 1,513.54 |
| 2021-02-25 | 1,554.91 |
| 2021-02-24 | 1,554.91 |
| 2021-02-23 | 1,596.29 |
| 2021-02-22 | 1,579.74 |
| 2021-02-19 | 1,596.29 |
| 2021-02-18 | 1,596.29 |
| 2021-02-17 | 1,629.39 |
| 2021-02-16 | 1,629.39 |
| 2021-02-11 | 1,629.39 |
| 2021-02-10 | 1,629.39 |
| 2021-02-09 | 1,596.29 |
| 2021-02-08 | 1,629.39 |
| 2021-02-05 | 1,608.70 |
| 2021-02-04 | 1,608.70 |
| 2021-02-03 | 1,625.25 |
| 2021-02-02 | 1,616.97 |
| 2021-02-01 | 1,637.66 |
| 2021-01-29 | 1,637.66 |
| 2021-01-28 | 1,637.66 |
| 2021-01-27 | 1,637.66 |
| 2021-01-26 | 1,637.66 |
| 2021-01-25 | 1,652.14 |
| 2021-01-22 | 1,658.35 |
| 2021-01-21 | 1,670.76 |
| 2021-01-20 | 1,674.90 |
| 2021-01-19 | 1,674.90 |
| 2021-01-18 | 1,658.35 |
| 2021-01-15 | 1,645.93 |
| 2021-01-14 | 1,645.93 |
| 2021-01-13 | 1,635.59 |
| 2021-01-12 | 1,635.59 |
| 2021-01-11 | 1,583.88 |
| 2021-01-08 | 1,579.74 |
| 2021-01-07 | 1,606.63 |
| 2021-01-06 | 1,596.29 |
| 2021-01-05 | 1,596.29 |
| 2021-01-04 | 1,596.29 |
| 2020-12-31 | 1,592.15 |
| 2020-12-30 | 1,579.74 |
| 2020-12-29 | 1,577.67 |
| 2020-12-28 | 1,575.60 |
| 2020-12-24 | 1,575.60 |
| 2020-12-23 | 1,575.60 |
| 2020-12-22 | 1,571.46 |
| 2020-12-21 | 1,571.46 |
| 2020-12-18 | 1,571.46 |
| 2020-12-17 | 1,577.67 |
| 2020-12-16 | 1,577.67 |
| 2020-12-15 | 1,577.67 |
| 2020-12-14 | 1,575.60 |
| 2020-12-11 | 1,575.60 |
| 2020-12-10 | 1,575.60 |
| 2020-12-09 | 1,581.81 |
| 2020-12-08 | 1,561.12 |
| 2020-12-07 | 1,556.98 |
| 2020-12-04 | 1,565.26 |
| 2020-12-03 | 1,565.26 |
| 2020-12-02 | 1,563.19 |
| 2020-12-01 | 1,561.12 |
| 2020-11-30 | 1,569.39 |
| 2020-11-27 | 1,571.46 |
| 2020-11-26 | 1,571.46 |
| 2020-11-25 | 1,571.46 |
| 2020-11-24 | 1,571.46 |
| 2020-11-23 | 1,571.46 |
| 2020-11-20 | 1,546.64 |
| 2020-11-19 | 1,563.19 |
| 2020-11-18 | 1,563.19 |
| 2020-11-17 | 1,563.19 |
| 2020-11-16 | 1,563.19 |
| 2020-11-13 | 1,563.19 |
| 2020-11-12 | 1,563.19 |
| 2020-11-11 | 1,563.19 |
| 2020-11-10 | 1,563.19 |
| 2020-11-09 | 1,563.19 |
| 2020-11-06 | 1,554.91 |
| 2020-11-05 | 1,554.91 |
| 2020-11-04 | 1,554.91 |
| 2020-11-03 | 1,554.91 |
| 2020-11-02 | 1,559.05 |
| 2020-10-30 | 1,559.05 |
| 2020-10-29 | 1,559.05 |
| 2020-10-28 | 1,596.29 |
| 2020-10-27 | 1,596.29 |
| 2020-10-23 | 1,598.36 |
| 2020-10-22 | 1,598.36 |
| 2020-10-21 | 1,598.36 |
| 2020-10-20 | 1,598.36 |
| 2020-10-19 | 1,598.36 |
| 2020-10-16 | 1,598.36 |
| 2020-10-15 | 1,583.88 |
| 2020-10-14 | 1,583.88 |
| 2020-10-12 | 1,583.88 |
| 2020-10-09 | 1,554.91 |
| 2020-10-08 | 1,575.60 |
| 2020-10-07 | 1,559.05 |
| 2020-10-06 | 1,559.05 |
| 2020-10-05 | 1,575.60 |
| 2020-09-30 | 1,577.67 |
| 2020-09-29 | 1,577.67 |
| 2020-09-28 | 1,577.67 |
| 2020-09-25 | 1,577.67 |
| 2020-09-24 | 1,588.01 |
| 2020-09-23 | 1,596.29 |
| 2020-09-22 | 1,596.29 |
| 2020-09-21 | 1,596.29 |
| 2020-09-18 | 1,583.88 |
| 2020-09-17 | 1,583.88 |
| 2020-09-16 | 1,575.60 |
| 2020-09-15 | 1,575.60 |
| 2020-09-14 | 1,575.60 |
| 2020-09-11 | 1,575.60 |
| 2020-09-10 | 1,575.60 |
| 2020-09-09 | 1,581.81 |
| 2020-09-08 | 1,581.81 |
| 2020-09-07 | 1,581.81 |
| 2020-09-04 | 1,614.90 |
| 2020-09-03 | 1,614.90 |
| 2020-09-02 | 1,614.90 |
| 2020-09-01 | 1,614.90 |
| 2020-08-31 | 1,616.97 |
| 2020-08-28 | 1,616.97 |
| 2020-08-27 | 1,616.97 |
| 2020-08-26 | 1,596.29 |
| 2020-08-25 | 1,596.29 |
| 2020-08-24 | 1,596.29 |
| 2020-08-21 | 1,596.29 |
| 2020-08-20 | 1,596.29 |
| 2020-08-19 | 1,596.29 |
| 2020-08-18 | 1,596.29 |
| 2020-08-17 | 1,585.94 |
| 2020-08-14 | 1,596.29 |
| 2020-08-13 | 1,575.60 |
| 2020-08-12 | 1,565.26 |
| 2020-08-11 | 1,554.91 |
| 2020-08-10 | 1,554.91 |
| 2020-08-07 | 1,554.91 |
| 2020-08-06 | 1,554.91 |
| 2020-08-05 | 1,554.91 |
| 2020-08-04 | 1,554.91 |
| 2020-08-03 | 1,563.19 |
| 2020-07-31 | 1,594.22 |
| 2020-07-30 | 1,561.12 |
| 2020-07-29 | 1,561.12 |
| 2020-07-28 | 1,633.52 |
| 2020-07-27 | 1,629.39 |
| 2020-07-24 | 1,596.29 |
| 2020-07-23 | 1,554.91 |
| 2020-07-22 | 1,556.98 |
| 2020-07-21 | 1,556.98 |
| 2020-07-20 | 1,556.98 |
| 2020-07-17 | 1,604.56 |
| 2020-07-16 | 1,604.56 |
| 2020-07-15 | 1,612.84 |
| 2020-07-14 | 1,616.97 |
| 2020-07-13 | 1,616.97 |
| 2020-07-10 | 1,637.66 |
| 2020-07-09 | 1,610.77 |
| 2020-07-08 | 1,610.77 |
| 2020-07-07 | 1,629.39 |
| 2020-07-06 | 1,637.66 |
| 2020-07-03 | 1,637.66 |
| 2020-07-02 | 1,637.66 |
| 2020-06-30 | 1,637.66 |
| 2020-06-29 | 1,637.66 |
| 2020-06-26 | 1,674.90 |
| 2020-06-24 | 1,674.90 |
| 2020-06-23 | 1,674.90 |
| 2020-06-22 | 1,674.90 |
| 2020-06-19 | 1,674.90 |
| 2020-06-18 | 1,674.90 |
| 2020-06-17 | 1,674.90 |
| 2020-06-16 | 1,674.90 |
| 2020-06-15 | 1,674.90 |
| 2020-06-12 | 1,679.03 |
| 2020-06-11 | 1,679.03 |
| 2020-06-10 | 1,703.86 |
| 2020-06-09 | 1,703.86 |
| 2020-06-08 | 1,705.93 |
| 2020-06-05 | 1,705.93 |
| 2020-06-04 | 1,714.20 |
| 2020-06-03 | 1,674.90 |
| 2020-06-02 | 1,674.90 |
| 2020-06-01 | 1,674.90 |
| 2020-05-29 | 1,668.69 |
| 2020-05-28 | 1,637.66 |
| 2020-05-27 | 1,637.66 |
| 2020-05-26 | 1,621.64 |
| 2020-05-25 | 1,621.64 |
| 2020-05-22 | 1,601.63 |
| 2020-05-21 | 1,685.71 |
| 2020-05-20 | 1,685.71 |
| 2020-05-19 | 1,685.71 |
| 2020-05-18 | 1,701.72 |
| 2020-05-15 | 1,701.72 |
| 2020-05-14 | 1,701.72 |
| 2020-05-13 | 1,681.70 |
| 2020-05-12 | 1,681.70 |
| 2020-05-11 | 1,669.69 |
| 2020-05-08 | 1,669.69 |
| 2020-05-07 | 1,669.69 |
| 2020-05-06 | 1,669.69 |
| 2020-05-05 | 1,669.69 |
| 2020-05-04 | 1,669.69 |
| 2020-04-29 | 1,693.71 |
| 2020-04-28 | 1,693.71 |
| 2020-04-27 | 1,701.72 |
| 2020-04-24 | 1,681.70 |
| 2020-04-23 | 1,701.72 |
| 2020-04-22 | 1,701.72 |
| 2020-04-21 | 1,701.72 |
| 2020-04-20 | 1,701.72 |
| 2020-04-17 | 1,697.72 |
| 2020-04-16 | 1,733.75 |
| 2020-04-15 | 1,741.76 |
| 2020-04-14 | 1,737.76 |
| 2020-04-09 | 1,717.74 |
| 2020-04-08 | 1,717.74 |
| 2020-04-07 | 1,717.74 |
| 2020-04-06 | 1,717.74 |
| 2020-04-03 | 1,737.76 |
| 2020-04-02 | 1,737.76 |
| 2020-04-01 | 1,737.76 |
| 2020-03-31 | 1,703.72 |
| 2020-03-30 | 1,741.76 |
| 2020-03-27 | 1,741.76 |
| 2020-03-26 | 1,661.68 |
| 2020-03-25 | 1,661.68 |
| 2020-03-24 | 1,661.68 |
| 2020-03-23 | 1,659.68 |
| 2020-03-20 | 1,659.68 |
| 2020-03-19 | 1,659.68 |
| 2020-03-18 | 1,709.73 |
| 2020-03-17 | 1,713.73 |
| 2020-03-16 | 1,713.73 |
| 2020-03-13 | 1,713.73 |
| 2020-03-12 | 1,713.73 |
| 2020-03-11 | 1,757.77 |
| 2020-03-10 | 1,781.80 |
| 2020-03-09 | 1,781.80 |
| 2020-03-06 | 1,853.87 |
| 2020-03-05 | 1,853.87 |
| 2020-03-04 | 1,857.87 |
| 2020-03-03 | 1,857.87 |
| 2020-03-02 | 1,861.87 |
| 2020-02-28 | 1,861.87 |
| 2020-02-27 | 1,861.87 |
| 2020-02-26 | 1,861.87 |
| 2020-02-25 | 1,859.87 |
| 2020-02-24 | 1,861.87 |
| 2020-02-21 | 1,861.87 |
| 2020-02-20 | 1,861.87 |
| 2020-02-19 | 1,837.85 |
| 2020-02-18 | 1,837.85 |
| 2020-02-17 | 1,837.85 |
| 2020-02-14 | 1,861.87 |
| 2020-02-13 | 1,865.88 |
| 2020-02-12 | 1,865.88 |
| 2020-02-11 | 1,865.88 |
| 2020-02-10 | 1,865.88 |
| 2020-02-07 | 1,821.84 |
| 2020-02-06 | 1,819.83 |
| 2020-02-05 | 1,837.85 |
| 2020-02-04 | 1,837.85 |
| 2020-02-03 | 1,837.85 |
| 2020-01-31 | 1,841.85 |
| 2020-01-30 | 1,857.87 |
| 2020-01-29 | 1,859.87 |
| 2020-01-24 | 1,861.87 |
| 2020-01-23 | 1,861.87 |
| 2020-01-22 | 1,861.87 |
| 2020-01-21 | 1,853.87 |
| 2020-01-20 | 1,857.87 |
| 2020-01-17 | 1,901.91 |
| 2020-01-16 | 1,901.91 |
| 2020-01-15 | 1,901.91 |
| 2020-01-14 | 1,881.89 |
| 2020-01-13 | 1,881.89 |
| 2020-01-10 | 1,881.89 |
| 2020-01-09 | 1,881.89 |
| 2020-01-08 | 1,901.91 |
| 2020-01-07 | 1,901.91 |
| 2020-01-06 | 1,901.91 |
| 2020-01-03 | 1,885.90 |
| 2020-01-02 | 1,885.90 |
| 2019-12-31 | 1,901.91 |
| 2019-12-30 | 1,901.91 |
| 2019-12-27 | 1,901.91 |
| 2019-12-24 | 1,885.90 |
| 2019-12-23 | 1,883.89 |
| 2019-12-20 | 1,883.89 |
| 2019-12-19 | 1,901.91 |
| 2019-12-18 | 1,921.93 |
| 2019-12-17 | 1,921.93 |
| 2019-12-16 | 1,937.95 |
| 2019-12-13 | 1,937.95 |
| 2019-12-12 | 1,913.92 |
| 2019-12-11 | 1,913.92 |
| 2019-12-10 | 1,919.93 |
| 2019-12-09 | 1,929.94 |
| 2019-12-06 | 1,937.95 |
| 2019-12-05 | 1,945.95 |
| 2019-12-04 | 1,961.97 |
| 2019-12-03 | 1,961.97 |
| 2019-12-02 | 1,973.98 |
| 2019-11-29 | 1,973.98 |
| 2019-11-28 | 1,973.98 |
| 2019-11-27 | 1,973.98 |
| 2019-11-26 | 1,973.98 |
| 2019-11-25 | 1,973.98 |
| 2019-11-22 | 1,973.98 |
| 2019-11-21 | 1,981.99 |
| 2019-11-20 | 1,981.99 |
| 2019-11-19 | 1,949.96 |
| 2019-11-18 | 1,949.96 |
| 2019-11-15 | 1,971.98 |
| 2019-11-14 | 1,973.98 |
| 2019-11-13 | 1,973.98 |
| 2019-11-12 | 1,998.00 |
| 2019-11-11 | 2,012.02 |
| 2019-11-08 | 1,985.99 |
| 2019-11-07 | 1,983.99 |
| 2019-11-06 | 1,977.98 |
| 2019-11-05 | 1,975.98 |
| 2019-11-04 | 1,969.98 |
| 2019-11-01 | 1,990.00 |
| 2019-10-31 | 1,990.00 |
| 2019-10-30 | 1,990.00 |
| 2019-10-29 | 1,981.99 |
| 2019-10-28 | 1,973.98 |
| 2019-10-25 | 1,961.97 |
| 2019-10-24 | 1,961.97 |
| 2019-10-23 | 1,941.95 |
| 2019-10-22 | 1,941.95 |
| 2019-10-21 | 1,941.95 |
| 2019-10-18 | 1,941.95 |
| 2019-10-17 | 1,941.95 |
| 2019-10-16 | 1,941.95 |
| 2019-10-15 | 1,941.95 |
| 2019-10-14 | 1,941.95 |
| 2019-10-11 | 1,941.95 |
| 2019-10-10 | 1,941.95 |
| 2019-10-09 | 1,941.95 |
| 2019-10-08 | 1,961.97 |
| 2019-10-04 | 1,961.97 |
| 2019-10-03 | 1,961.97 |
| 2019-10-02 | 1,975.98 |
| 2019-09-30 | 1,975.98 |
| 2019-09-27 | 1,975.98 |
| 2019-09-26 | 1,981.99 |
| 2019-09-25 | 1,981.99 |
| 2019-09-24 | 1,996.00 |
| 2019-09-23 | 2,022.03 |
| 2019-09-20 | 2,022.03 |
| 2019-09-19 | 2,034.04 |
| 2019-09-18 | 2,034.04 |
| 2019-09-17 | 2,034.04 |
| 2019-09-16 | 2,034.04 |
| 2019-09-13 | 1,981.99 |
| 2019-09-12 | 1,981.99 |
| 2019-09-11 | 1,921.93 |
| 2019-09-10 | 1,921.93 |
| 2019-09-09 | 1,921.93 |
| 2019-09-06 | 1,921.93 |
| 2019-09-05 | 1,901.91 |
| 2019-09-04 | 1,901.91 |
| 2019-09-03 | 1,901.91 |
| 2019-09-02 | 1,901.91 |
| 2019-08-30 | 1,901.91 |
| 2019-08-29 | 1,901.91 |
| 2019-08-28 | 1,937.95 |
| 2019-08-27 | 1,937.95 |
| 2019-08-26 | 1,937.95 |
| 2019-08-23 | 1,951.96 |
| 2019-08-22 | 1,953.96 |
| 2019-08-21 | 1,961.97 |
| 2019-08-20 | 1,961.97 |
| 2019-08-19 | 1,961.97 |
| 2019-08-16 | 1,961.97 |
| 2019-08-15 | 1,961.97 |
| 2019-08-14 | 1,965.97 |
| 2019-08-13 | 1,959.97 |
| 2019-08-12 | 2,002.01 |
| 2019-08-09 | 2,034.04 |
| 2019-08-08 | 2,034.04 |
| 2019-08-07 | 2,034.04 |
| 2019-08-06 | 2,032.04 |
| 2019-08-05 | 2,044.05 |
| 2019-08-02 | 2,100.10 |
| 2019-08-01 | 2,104.11 |
| 2019-07-31 | 2,104.11 |
| 2019-07-30 | 2,110.11 |
| 2019-07-29 | 2,118.12 |
| 2019-07-26 | 2,202.20 |
| 2019-07-25 | 2,202.20 |
| 2019-07-24 | 2,202.20 |
| 2019-07-23 | 2,202.20 |
| 2019-07-22 | 2,198.20 |
| 2019-07-19 | 2,222.22 |
| 2019-07-18 | 2,190.19 |
| 2019-07-17 | 2,190.19 |
| 2019-07-16 | 2,190.19 |
| 2019-07-15 | 2,178.18 |
| 2019-07-12 | 2,190.19 |
| 2019-07-11 | 2,190.19 |
| 2019-07-10 | 2,182.18 |
| 2019-07-09 | 2,176.17 |
| 2019-07-08 | 2,202.20 |
| 2019-07-05 | 2,202.20 |
| 2019-07-04 | 2,210.21 |
| 2019-07-03 | 2,222.22 |
| 2019-07-02 | 2,242.24 |
| 2019-06-28 | 2,242.24 |
| 2019-06-27 | 2,242.24 |
| 2019-06-26 | 2,242.24 |
| 2019-06-25 | 2,232.23 |
| 2019-06-24 | 2,254.25 |
| 2019-06-21 | 2,294.29 |
| 2019-06-20 | 2,298.29 |
| 2019-06-19 | 2,260.25 |
| 2019-06-18 | 2,282.28 |
| 2019-06-17 | 2,298.29 |
| 2019-06-14 | 2,302.29 |
| 2019-06-13 | 2,302.29 |
| 2019-06-12 | 2,300.29 |
| 2019-06-11 | 2,302.29 |
| 2019-06-10 | 2,302.29 |
| 2019-06-06 | 2,294.29 |
| 2019-06-05 | 2,282.28 |
| 2019-06-04 | 2,282.28 |
| 2019-06-03 | 2,282.28 |
| 2019-05-31 | 2,300.29 |
| 2019-05-30 | 2,352.34 |
| 2019-05-29 | 2,350.34 |
| 2019-05-28 | 2,344.33 |
| 2019-05-27 | 2,336.51 |
| 2019-05-24 | 2,334.55 |
| 2019-05-23 | 2,334.55 |
| 2019-05-22 | 2,334.55 |
| 2019-05-21 | 2,334.55 |
| 2019-05-20 | 2,328.68 |
| 2019-05-17 | 2,326.72 |
| 2019-05-16 | 2,307.15 |
| 2019-05-15 | 2,307.15 |
| 2019-05-14 | 2,285.62 |
| 2019-05-10 | 2,295.41 |
| 2019-05-09 | 2,256.27 |
| 2019-05-08 | 2,256.27 |
| 2019-05-07 | 2,248.44 |
| 2019-05-06 | 2,248.44 |
| 2019-05-03 | 2,295.41 |
| 2019-05-02 | 2,279.75 |
| 2019-04-30 | 2,285.62 |
| 2019-04-29 | 2,268.01 |
| 2019-04-26 | 2,248.44 |
| 2019-04-25 | 2,268.01 |
| 2019-04-24 | 2,268.01 |
| 2019-04-23 | 2,248.44 |
| 2019-04-18 | 2,256.27 |
| 2019-04-17 | 2,268.01 |
| 2019-04-16 | 2,268.01 |
| 2019-04-15 | 2,268.01 |
| 2019-04-12 | 2,244.53 |
| 2019-04-11 | 2,244.53 |
| 2019-04-10 | 2,248.44 |
| 2019-04-09 | 2,217.13 |
| 2019-04-08 | 2,268.01 |
| 2019-04-04 | 2,268.01 |
| 2019-04-03 | 2,299.32 |
| 2019-04-02 | 2,305.19 |
| 2019-04-01 | 2,305.19 |
| 2019-03-29 | 2,311.07 |
| 2019-03-28 | 2,313.02 |
| 2019-03-27 | 2,287.58 |
| 2019-03-26 | 2,287.58 |
| 2019-03-25 | 2,299.32 |
| 2019-03-22 | 2,307.15 |
| 2019-03-21 | 2,295.41 |
| 2019-03-20 | 2,307.15 |
| 2019-03-19 | 2,307.15 |
| 2019-03-18 | 2,283.67 |
| 2019-03-15 | 2,277.80 |
| 2019-03-14 | 2,268.01 |
| 2019-03-13 | 2,260.18 |
| 2019-03-12 | 2,256.27 |
| 2019-03-11 | 2,250.40 |
| 2019-03-08 | 2,226.91 |
| 2019-03-07 | 2,226.91 |
| 2019-03-06 | 2,226.91 |
| 2019-03-05 | 2,219.08 |
| 2019-03-04 | 2,244.53 |
| 2019-03-01 | 2,228.87 |
| 2019-02-28 | 2,236.70 |
| 2019-02-27 | 2,248.44 |
| 2019-02-26 | 2,244.53 |
| 2019-02-25 | 2,248.44 |
| 2019-02-22 | 2,248.44 |
| 2019-02-21 | 2,209.30 |
| 2019-02-20 | 2,207.34 |
| 2019-02-19 | 2,203.43 |
| 2019-02-18 | 2,207.34 |
| 2019-02-15 | 2,179.94 |
| 2019-02-14 | 2,179.94 |
| 2019-02-13 | 2,177.99 |
| 2019-02-12 | 2,177.99 |
| 2019-02-11 | 2,177.99 |
| 2019-02-08 | 2,170.16 |
| 2019-02-04 | 2,170.16 |
| 2019-02-01 | 2,166.24 |
| 2019-01-31 | 2,150.59 |
| 2019-01-30 | 2,150.59 |
| 2019-01-29 | 2,150.59 |
| 2019-01-28 | 2,150.59 |
| 2019-01-25 | 2,131.02 |
| 2019-01-24 | 2,131.02 |
| 2019-01-23 | 2,131.02 |
| 2019-01-22 | 2,131.02 |
| 2019-01-21 | 2,131.02 |
| 2019-01-18 | 2,111.45 |
| 2019-01-17 | 2,087.96 |
| 2019-01-16 | 2,087.96 |
| 2019-01-15 | 2,089.92 |
| 2019-01-14 | 2,089.92 |
| 2019-01-11 | 2,080.14 |
| 2019-01-10 | 2,042.95 |
| 2019-01-09 | 2,009.68 |
| 2019-01-08 | 2,005.77 |
| 2019-01-07 | 2,005.77 |
| 2019-01-04 | 2,005.77 |
| 2019-01-03 | 2,001.85 |
| 2019-01-02 | 2,001.85 |
| 2018-12-31 | 2,001.85 |
| 2018-12-28 | 2,001.85 |
| 2018-12-27 | 1,982.28 |
| 2018-12-24 | 1,982.28 |
| 2018-12-21 | 1,982.28 |
| 2018-12-20 | 1,982.28 |
| 2018-12-19 | 1,990.11 |
| 2018-12-18 | 1,990.11 |
| 2018-12-17 | 1,990.11 |
| 2018-12-14 | 2,003.81 |
| 2018-12-13 | 1,958.80 |
| 2018-12-12 | 1,958.80 |
| 2018-12-11 | 1,958.80 |
| 2018-12-10 | 1,947.06 |
| 2018-12-07 | 1,982.28 |
| 2018-12-06 | 1,982.28 |
| 2018-12-05 | 1,984.24 |
| 2018-12-04 | 1,984.24 |
| 2018-12-03 | 1,974.46 |
| 2018-11-30 | 1,954.89 |
| 2018-11-29 | 1,954.89 |
| 2018-11-28 | 1,954.89 |
| 2018-11-27 | 1,954.89 |
| 2018-11-26 | 1,954.89 |
| 2018-11-23 | 1,954.89 |
| 2018-11-22 | 1,970.54 |
| 2018-11-21 | 1,966.63 |
| 2018-11-20 | 1,960.76 |
| 2018-11-19 | 1,960.76 |
| 2018-11-16 | 1,958.80 |
| 2018-11-15 | 1,954.89 |
| 2018-11-14 | 1,962.71 |
| 2018-11-13 | 1,962.71 |
| 2018-11-12 | 1,954.89 |
| 2018-11-09 | 1,974.46 |
| 2018-11-08 | 2,005.77 |
| 2018-11-07 | 2,005.77 |
| 2018-11-06 | 2,005.77 |
| 2018-11-05 | 2,013.60 |
| 2018-11-02 | 1,974.46 |
| 2018-11-01 | 1,966.63 |
| 2018-10-31 | 1,966.63 |
| 2018-10-30 | 1,954.89 |
| 2018-10-29 | 1,958.80 |
| 2018-10-26 | 1,956.84 |
| 2018-10-25 | 1,988.15 |
| 2018-10-24 | 1,988.15 |
| 2018-10-23 | 1,988.15 |
| 2018-10-22 | 1,988.15 |
| 2018-10-19 | 1,976.41 |
| 2018-10-18 | 2,005.77 |
| 2018-10-16 | 1,954.89 |
| 2018-10-15 | 2,013.60 |
| 2018-10-12 | 2,013.60 |
| 2018-10-11 | 2,013.60 |
| 2018-10-10 | 2,052.74 |
| 2018-10-09 | 2,056.65 |
| 2018-10-08 | 2,056.65 |
| 2018-10-05 | 2,056.65 |
| 2018-10-04 | 2,056.65 |
| 2018-10-03 | 2,056.65 |
| 2018-10-02 | 2,060.56 |
| 2018-09-28 | 2,060.56 |
| 2018-09-27 | 2,056.65 |
| 2018-09-26 | 2,054.69 |
| 2018-09-24 | 2,054.69 |
| 2018-09-21 | 2,060.56 |
| 2018-09-20 | 2,056.65 |
| 2018-09-19 | 2,052.74 |
| 2018-09-18 | 2,052.74 |
| 2018-09-17 | 2,072.31 |
| 2018-09-14 | 2,072.31 |
| 2018-09-13 | 2,072.31 |
| 2018-09-12 | 2,052.74 |
| 2018-09-11 | 2,052.74 |
| 2018-09-10 | 2,072.31 |
| 2018-09-07 | 2,080.14 |
| 2018-09-06 | 2,072.31 |
| 2018-09-05 | 2,111.45 |
| 2018-09-04 | 2,111.45 |
| 2018-09-03 | 2,111.45 |
| 2018-08-31 | 2,111.45 |
| 2018-08-30 | 2,103.62 |
| 2018-08-29 | 2,099.71 |
| 2018-08-28 | 2,091.88 |
| 2018-08-27 | 2,031.21 |
| 2018-08-24 | 2,023.38 |
| 2018-08-23 | 2,023.38 |
| 2018-08-22 | 2,039.04 |
| 2018-08-21 | 2,039.04 |
| 2018-08-20 | 2,039.04 |
| 2018-08-17 | 2,013.60 |
| 2018-08-16 | 2,013.60 |
| 2018-08-15 | 2,033.17 |
| 2018-08-14 | 2,033.17 |
| 2018-08-13 | 2,052.74 |
| 2018-08-10 | 2,060.56 |
| 2018-08-09 | 2,060.56 |
| 2018-08-08 | 2,060.56 |
| 2018-08-07 | 2,060.56 |
| 2018-08-06 | 2,060.56 |
| 2018-08-03 | 2,060.56 |
| 2018-08-02 | 2,068.39 |
| 2018-08-01 | 2,087.96 |
| 2018-07-31 | 2,087.96 |
| 2018-07-30 | 2,087.96 |
| 2018-07-27 | 2,087.96 |
| 2018-07-26 | 2,087.96 |
| 2018-07-25 | 2,084.05 |
| 2018-07-24 | 2,084.05 |
| 2018-07-23 | 2,099.71 |
| 2018-07-20 | 2,099.71 |
| 2018-07-19 | 2,099.71 |
| 2018-07-18 | 2,099.71 |
| 2018-07-17 | 2,087.96 |
| 2018-07-16 | 2,087.96 |
| 2018-07-13 | 2,107.53 |
| 2018-07-12 | 2,107.53 |
| 2018-07-11 | 2,111.45 |
| 2018-07-10 | 2,111.45 |
| 2018-07-09 | 2,111.45 |
| 2018-07-06 | 2,131.02 |
| 2018-07-05 | 2,131.02 |
| 2018-07-04 | 2,131.02 |
| 2018-07-03 | 2,131.02 |
| 2018-06-29 | 2,131.02 |
| 2018-06-28 | 2,131.02 |
| 2018-06-27 | 2,140.80 |
| 2018-06-26 | 2,140.80 |
| 2018-06-25 | 2,140.80 |
| 2018-06-22 | 2,140.80 |
| 2018-06-21 | 2,140.80 |
| 2018-06-20 | 2,140.80 |
| 2018-06-19 | 2,136.89 |
| 2018-06-15 | 2,162.33 |
| 2018-06-14 | 2,170.16 |
| 2018-06-13 | 2,177.99 |
| 2018-06-12 | 2,185.82 |
| 2018-06-11 | 2,189.73 |
| 2018-06-08 | 2,170.16 |
| 2018-06-07 | 2,189.73 |
| 2018-06-06 | 2,170.16 |
| 2018-06-05 | 2,142.76 |
| 2018-06-04 | 2,134.93 |
| 2018-06-01 | 2,134.93 |
| 2018-05-31 | 2,138.85 |
| 2018-05-30 | 2,131.02 |
| 2018-05-29 | 2,093.83 |
| 2018-05-28 | 2,095.75 |
| 2018-05-25 | 2,095.75 |
| 2018-05-24 | 2,084.28 |
| 2018-05-23 | 2,078.55 |
| 2018-05-21 | 2,093.83 |
| 2018-05-18 | 2,090.01 |
| 2018-05-17 | 2,086.19 |
| 2018-05-16 | 2,101.48 |
| 2018-05-15 | 2,097.66 |
| 2018-05-14 | 2,088.10 |
| 2018-05-11 | 2,086.19 |
| 2018-05-10 | 2,086.19 |
| 2018-05-09 | 2,086.19 |
| 2018-05-08 | 2,086.19 |
| 2018-05-07 | 2,086.19 |
| 2018-05-04 | 2,086.19 |
| 2018-05-03 | 2,086.19 |
| 2018-05-02 | 2,080.46 |
| 2018-04-30 | 2,080.46 |
| 2018-04-27 | 2,078.55 |
| 2018-04-26 | 2,078.55 |
| 2018-04-25 | 2,078.55 |
| 2018-04-24 | 2,078.55 |
| 2018-04-23 | 2,078.55 |
| 2018-04-20 | 2,078.55 |
| 2018-04-19 | 2,086.19 |
| 2018-04-18 | 2,086.19 |
| 2018-04-17 | 2,086.19 |
| 2018-04-16 | 2,080.46 |
| 2018-04-13 | 2,078.55 |
| 2018-04-12 | 2,084.28 |
| 2018-04-11 | 2,084.28 |
| 2018-04-10 | 2,097.66 |
| 2018-04-09 | 2,099.57 |
| 2018-04-06 | 2,082.37 |
| 2018-04-04 | 2,078.55 |
| 2018-04-03 | 2,109.12 |
| 2018-03-29 | 2,109.12 |
| 2018-03-28 | 2,109.12 |
| 2018-03-27 | 2,109.12 |
| 2018-03-26 | 2,112.94 |
| 2018-03-23 | 2,112.94 |
| 2018-03-22 | 2,114.86 |
| 2018-03-21 | 2,114.86 |
| 2018-03-20 | 2,105.30 |
| 2018-03-19 | 2,105.30 |
| 2018-03-16 | 2,103.39 |
| 2018-03-15 | 2,112.94 |
| 2018-03-14 | 2,112.94 |
| 2018-03-13 | 2,109.12 |
| 2018-03-12 | 2,101.48 |
| 2018-03-09 | 2,101.48 |
| 2018-03-08 | 2,097.66 |
| 2018-03-07 | 2,097.66 |
| 2018-03-06 | 2,093.83 |
| 2018-03-05 | 2,093.83 |
| 2018-03-02 | 2,122.50 |
| 2018-03-01 | 2,126.32 |
| 2018-02-28 | 2,112.94 |
| 2018-02-27 | 2,105.30 |
| 2018-02-26 | 2,097.66 |
| 2018-02-23 | 2,078.55 |
| 2018-02-22 | 2,078.55 |
| 2018-02-21 | 2,044.15 |
| 2018-02-20 | 2,044.15 |
| 2018-02-15 | 2,038.42 |
| 2018-02-14 | 2,005.93 |
| 2018-02-13 | 1,983.00 |
| 2018-02-12 | 1,925.67 |
| 2018-02-09 | 1,925.67 |
| 2018-02-08 | 1,956.24 |
| 2018-02-07 | 1,944.78 |
| 2018-02-06 | 1,849.23 |
| 2018-02-05 | 1,933.31 |
| 2018-02-02 | 1,933.31 |
| 2018-02-01 | 1,933.31 |
| 2018-01-31 | 1,933.31 |
| 2018-01-30 | 1,933.31 |
| 2018-01-29 | 1,933.31 |
| 2018-01-26 | 1,933.31 |
| 2018-01-25 | 1,887.45 |
| 2018-01-24 | 1,887.45 |
| 2018-01-23 | 1,879.80 |
| 2018-01-22 | 1,864.51 |
| 2018-01-19 | 1,856.87 |
| 2018-01-18 | 1,885.53 |
| 2018-01-17 | 1,868.34 |
| 2018-01-16 | 1,845.40 |
| 2018-01-15 | 1,845.40 |
| 2018-01-12 | 1,833.94 |
| 2018-01-11 | 1,818.65 |
| 2018-01-10 | 1,818.65 |
| 2018-01-09 | 1,812.92 |
| 2018-01-08 | 1,803.36 |
| 2018-01-05 | 1,803.36 |
| 2018-01-04 | 1,803.36 |
| 2018-01-03 | 1,791.90 |
| 2018-01-02 | 1,791.90 |
| 2017-12-29 | 1,753.68 |
| 2017-12-28 | 1,753.68 |
| 2017-12-27 | 1,740.30 |
| 2017-12-22 | 1,705.90 |
| 2017-12-21 | 1,705.90 |
| 2017-12-20 | 1,677.24 |
| 2017-12-19 | 1,677.24 |
| 2017-12-18 | 1,675.32 |
| 2017-12-15 | 1,656.21 |
| 2017-12-14 | 1,658.13 |
| 2017-12-13 | 1,665.77 |
| 2017-12-12 | 1,665.77 |
| 2017-12-11 | 1,665.77 |
| 2017-12-08 | 1,665.77 |
| 2017-12-07 | 1,654.30 |
| 2017-12-06 | 1,648.57 |
| 2017-12-05 | 1,650.48 |
| 2017-12-04 | 1,639.02 |
| 2017-12-01 | 1,639.02 |
| 2017-11-30 | 1,627.55 |
| 2017-11-29 | 1,648.57 |
| 2017-11-28 | 1,648.57 |
| 2017-11-27 | 1,635.19 |
| 2017-11-24 | 1,642.84 |
| 2017-11-23 | 1,642.84 |
| 2017-11-22 | 1,642.84 |
| 2017-11-21 | 1,642.84 |
| 2017-11-20 | 1,658.13 |
| 2017-11-17 | 1,656.21 |
| 2017-11-16 | 1,656.21 |
| 2017-11-15 | 1,640.93 |
| 2017-11-14 | 1,640.93 |
| 2017-11-13 | 1,640.93 |
| 2017-11-10 | 1,658.13 |
| 2017-11-09 | 1,650.48 |
| 2017-11-08 | 1,658.13 |
| 2017-11-07 | 1,639.02 |
| 2017-11-06 | 1,639.02 |
| 2017-11-03 | 1,646.66 |
| 2017-11-02 | 1,646.66 |
| 2017-11-01 | 1,642.84 |
| 2017-10-31 | 1,642.84 |
| 2017-10-30 | 1,642.84 |
| 2017-10-27 | 1,673.41 |
| 2017-10-26 | 1,673.41 |
| 2017-10-25 | 1,677.24 |
| 2017-10-24 | 1,654.30 |
| 2017-10-23 | 1,654.30 |
| 2017-10-20 | 1,669.59 |
| 2017-10-19 | 1,652.39 |
| 2017-10-18 | 1,652.39 |
| 2017-10-17 | 1,652.39 |
| 2017-10-16 | 1,665.77 |
| 2017-10-13 | 1,675.32 |
| 2017-10-12 | 1,675.32 |
| 2017-10-11 | 1,675.32 |
| 2017-10-10 | 1,658.13 |
| 2017-10-09 | 1,658.13 |
| 2017-10-06 | 1,665.77 |
| 2017-10-04 | 1,654.30 |
| 2017-10-03 | 1,654.30 |
| 2017-09-29 | 1,654.30 |
| 2017-09-28 | 1,631.37 |
| 2017-09-27 | 1,642.84 |
| 2017-09-26 | 1,574.04 |
| 2017-09-25 | 1,574.04 |
| 2017-09-22 | 1,587.42 |
| 2017-09-21 | 1,589.33 |
| 2017-09-20 | 1,589.33 |
| 2017-09-19 | 1,589.33 |
| 2017-09-18 | 1,581.68 |
| 2017-09-15 | 1,610.35 |
| 2017-09-14 | 1,600.80 |
| 2017-09-13 | 1,617.99 |
| 2017-09-12 | 1,617.99 |
| 2017-09-11 | 1,619.91 |
| 2017-09-08 | 1,619.91 |
| 2017-09-07 | 1,619.91 |
| 2017-09-06 | 1,619.91 |
| 2017-09-05 | 1,619.91 |
| 2017-09-04 | 1,591.24 |
| 2017-09-01 | 1,579.77 |
| 2017-08-31 | 1,579.77 |
| 2017-08-30 | 1,543.46 |
| 2017-08-29 | 1,543.46 |
| 2017-08-28 | 1,543.46 |
| 2017-08-25 | 1,530.09 |
| 2017-08-24 | 1,526.27 |
| 2017-08-22 | 1,520.53 |
| 2017-08-21 | 1,520.53 |
| 2017-08-18 | 1,541.55 |
| 2017-08-17 | 1,547.29 |
| 2017-08-16 | 1,520.53 |
| 2017-08-15 | 1,520.53 |
| 2017-08-14 | 1,520.53 |
| 2017-08-11 | 1,520.53 |
| 2017-08-10 | 1,522.44 |
| 2017-08-09 | 1,522.44 |
| 2017-08-08 | 1,524.35 |
| 2017-08-07 | 1,526.27 |
| 2017-08-04 | 1,520.53 |
| 2017-08-03 | 1,518.62 |
| 2017-08-02 | 1,518.62 |
| 2017-08-01 | 1,528.18 |
| 2017-07-31 | 1,528.18 |
| 2017-07-28 | 1,516.71 |
| 2017-07-27 | 1,512.89 |
| 2017-07-26 | 1,524.35 |
| 2017-07-25 | 1,539.64 |
| 2017-07-24 | 1,539.64 |
| 2017-07-21 | 1,541.55 |
| 2017-07-20 | 1,532.00 |
| 2017-07-19 | 1,516.71 |
| 2017-07-18 | 1,528.18 |
| 2017-07-17 | 1,520.53 |
| 2017-07-14 | 1,524.35 |
| 2017-07-13 | 1,524.35 |
| 2017-07-12 | 1,524.35 |
| 2017-07-11 | 1,524.35 |
| 2017-07-10 | 1,524.35 |
| 2017-07-07 | 1,524.35 |
| 2017-07-06 | 1,524.35 |
| 2017-07-05 | 1,524.35 |
| 2017-07-04 | 1,516.71 |
| 2017-07-03 | 1,516.71 |
| 2017-06-30 | 1,533.91 |
| 2017-06-29 | 1,509.07 |
| 2017-06-28 | 1,505.24 |
| 2017-06-27 | 1,505.24 |
| 2017-06-26 | 1,507.16 |
| 2017-06-23 | 1,509.07 |
| 2017-06-22 | 1,512.89 |
| 2017-06-21 | 1,512.89 |
| 2017-06-20 | 1,512.89 |
| 2017-06-19 | 1,510.98 |
| 2017-06-16 | 1,509.07 |
| 2017-06-15 | 1,543.46 |
| 2017-06-14 | 1,543.46 |
| 2017-06-13 | 1,528.18 |
| 2017-06-12 | 1,524.35 |
| 2017-06-09 | 1,535.82 |
| 2017-06-08 | 1,549.20 |
| 2017-06-07 | 1,543.46 |
| 2017-06-06 | 1,554.93 |
| 2017-06-05 | 1,549.20 |
| 2017-06-02 | 1,560.66 |
| 2017-06-01 | 1,560.66 |
| 2017-05-31 | 1,543.46 |
| 2017-05-29 | 1,553.02 |
| 2017-05-26 | 1,553.02 |
| 2017-05-25 | 1,543.68 |
| 2017-05-24 | 1,549.28 |
| 2017-05-23 | 1,547.42 |
| 2017-05-22 | 1,551.15 |
| 2017-05-19 | 1,551.15 |
| 2017-05-18 | 1,551.15 |
| 2017-05-17 | 1,551.15 |
| 2017-05-16 | 1,566.09 |
| 2017-05-15 | 1,566.09 |
| 2017-05-12 | 1,566.09 |
| 2017-05-11 | 1,539.95 |
| 2017-05-10 | 1,551.15 |
| 2017-05-09 | 1,551.15 |
| 2017-05-08 | 1,560.49 |
| 2017-05-05 | 1,551.15 |
| 2017-05-04 | 1,551.15 |
| 2017-05-02 | 1,551.15 |
| 2017-04-28 | 1,554.89 |
| 2017-04-27 | 1,554.89 |
| 2017-04-26 | 1,521.27 |
| 2017-04-25 | 1,521.27 |
| 2017-04-24 | 1,521.27 |
| 2017-04-21 | 1,523.13 |
| 2017-04-20 | 1,523.13 |
| 2017-04-19 | 1,545.55 |
| 2017-04-18 | 1,525.00 |
| 2017-04-13 | 1,549.28 |
| 2017-04-12 | 1,551.15 |
| 2017-04-11 | 1,551.15 |
| 2017-04-10 | 1,573.57 |
| 2017-04-07 | 1,554.89 |
| 2017-04-06 | 1,554.89 |
| 2017-04-05 | 1,554.89 |
| 2017-04-03 | 1,554.89 |
| 2017-03-31 | 1,554.89 |
| 2017-03-30 | 1,554.89 |
| 2017-03-29 | 1,554.89 |
| 2017-03-28 | 1,554.89 |
| 2017-03-27 | 1,556.76 |
| 2017-03-24 | 1,536.21 |
| 2017-03-23 | 1,536.21 |
| 2017-03-22 | 1,536.21 |
| 2017-03-21 | 1,543.68 |
| 2017-03-20 | 1,525.00 |
| 2017-03-17 | 1,525.00 |
| 2017-03-16 | 1,525.00 |
| 2017-03-15 | 1,513.80 |
| 2017-03-14 | 1,519.40 |
| 2017-03-13 | 1,513.80 |
| 2017-03-10 | 1,511.93 |
| 2017-03-09 | 1,511.93 |
| 2017-03-08 | 1,517.53 |
| 2017-03-07 | 1,517.53 |
| 2017-03-06 | 1,523.13 |
| 2017-03-03 | 1,523.13 |
| 2017-03-02 | 1,521.27 |
| 2017-03-01 | 1,510.06 |
| 2017-02-28 | 1,519.40 |
| 2017-02-27 | 1,519.40 |
| 2017-02-24 | 1,532.47 |
| 2017-02-23 | 1,521.27 |
| 2017-02-22 | 1,506.32 |
| 2017-02-21 | 1,506.32 |
| 2017-02-20 | 1,502.59 |
| 2017-02-17 | 1,508.19 |
| 2017-02-16 | 1,508.19 |
| 2017-02-15 | 1,510.06 |
| 2017-02-14 | 1,500.72 |
| 2017-02-13 | 1,500.72 |
| 2017-02-10 | 1,500.72 |
| 2017-02-09 | 1,498.85 |
| 2017-02-08 | 1,498.85 |
| 2017-02-07 | 1,498.85 |
| 2017-02-06 | 1,498.85 |
| 2017-02-03 | 1,498.85 |
| 2017-02-02 | 1,498.85 |
| 2017-02-01 | 1,498.85 |
| 2017-01-27 | 1,498.85 |
| 2017-01-26 | 1,498.85 |
| 2017-01-25 | 1,482.04 |
| 2017-01-24 | 1,482.04 |
| 2017-01-23 | 1,457.76 |
| 2017-01-20 | 1,476.44 |
| 2017-01-19 | 1,476.44 |
| 2017-01-18 | 1,487.65 |
| 2017-01-17 | 1,461.50 |
| 2017-01-16 | 1,461.50 |
| 2017-01-13 | 1,461.50 |
| 2017-01-12 | 1,450.29 |
| 2017-01-11 | 1,450.29 |
| 2017-01-10 | 1,450.29 |
| 2017-01-09 | 1,448.42 |
| 2017-01-06 | 1,431.61 |
| 2017-01-05 | 1,431.61 |
| 2017-01-04 | 1,405.46 |
| 2017-01-03 | 1,405.46 |
| 2016-12-30 | 1,401.73 |
| 2016-12-29 | 1,427.88 |
| 2016-12-28 | 1,427.88 |
| 2016-12-23 | 1,431.61 |
| 2016-12-22 | 1,431.61 |
| 2016-12-21 | 1,431.61 |
| 2016-12-20 | 1,418.54 |
| 2016-12-19 | 1,418.54 |
| 2016-12-16 | 1,418.54 |
| 2016-12-15 | 1,431.61 |
| 2016-12-14 | 1,431.61 |
| 2016-12-13 | 1,431.61 |
| 2016-12-12 | 1,431.61 |
| 2016-12-09 | 1,431.61 |
| 2016-12-08 | 1,431.61 |
| 2016-12-07 | 1,431.61 |
| 2016-12-06 | 1,431.61 |
| 2016-12-05 | 1,461.50 |
| 2016-12-02 | 1,463.36 |
| 2016-12-01 | 1,463.36 |
| 2016-11-30 | 1,463.36 |
| 2016-11-29 | 1,452.16 |
| 2016-11-28 | 1,444.69 |
| 2016-11-25 | 1,454.03 |
| 2016-11-24 | 1,454.03 |
| 2016-11-23 | 1,454.03 |
| 2016-11-22 | 1,454.03 |
| 2016-11-21 | 1,431.61 |
| 2016-11-18 | 1,439.08 |
| 2016-11-17 | 1,439.08 |
| 2016-11-16 | 1,439.08 |
| 2016-11-15 | 1,439.08 |
| 2016-11-14 | 1,450.29 |
| 2016-11-11 | 1,439.08 |
| 2016-11-10 | 1,450.29 |
| 2016-11-09 | 1,450.29 |
| 2016-11-08 | 1,431.61 |
| 2016-11-07 | 1,431.61 |
| 2016-11-04 | 1,431.61 |
| 2016-11-03 | 1,442.82 |
| 2016-11-02 | 1,442.82 |
| 2016-11-01 | 1,442.82 |
| 2016-10-31 | 1,435.35 |
| 2016-10-28 | 1,435.35 |
| 2016-10-27 | 1,435.35 |
| 2016-10-26 | 1,439.08 |
| 2016-10-25 | 1,435.35 |
| 2016-10-24 | 1,435.35 |
| 2016-10-20 | 1,435.35 |
| 2016-10-19 | 1,420.40 |
| 2016-10-18 | 1,418.54 |
| 2016-10-17 | 1,412.93 |
| 2016-10-14 | 1,412.93 |
| 2016-10-13 | 1,412.93 |
| 2016-10-12 | 1,420.40 |
| 2016-10-11 | 1,420.40 |
| 2016-10-07 | 1,431.61 |
| 2016-10-06 | 1,431.61 |
| 2016-10-05 | 1,431.61 |
| 2016-10-04 | 1,414.80 |
| 2016-10-03 | 1,416.67 |
| 2016-09-30 | 1,416.67 |
| 2016-09-29 | 1,412.93 |
| 2016-09-28 | 1,424.14 |
| 2016-09-27 | 1,424.14 |
| 2016-09-26 | 1,424.14 |
| 2016-09-23 | 1,429.74 |
| 2016-09-22 | 1,429.74 |
| 2016-09-21 | 1,412.93 |
| 2016-09-20 | 1,412.93 |
| 2016-09-19 | 1,394.26 |
| 2016-09-15 | 1,394.26 |
| 2016-09-14 | 1,397.99 |
| 2016-09-13 | 1,397.99 |
| 2016-09-12 | 1,397.99 |
| 2016-09-09 | 1,401.73 |
| 2016-09-08 | 1,394.26 |
| 2016-09-07 | 1,394.26 |
| 2016-09-06 | 1,394.26 |
| 2016-09-05 | 1,401.73 |
| 2016-09-02 | 1,397.99 |
| 2016-09-01 | 1,394.26 |
| 2016-08-31 | 1,394.26 |
| 2016-08-30 | 1,394.26 |
| 2016-08-29 | 1,394.26 |
| 2016-08-26 | 1,424.14 |
| 2016-08-25 | 1,424.14 |
| 2016-08-24 | 1,424.14 |
| 2016-08-23 | 1,424.14 |
| 2016-08-22 | 1,424.14 |
| 2016-08-19 | 1,424.14 |
| 2016-08-18 | 1,424.14 |
| 2016-08-17 | 1,439.08 |
| 2016-08-16 | 1,439.08 |
| 2016-08-15 | 1,439.08 |
| 2016-08-12 | 1,457.76 |
| 2016-08-11 | 1,457.76 |
| 2016-08-10 | 1,457.76 |
| 2016-08-09 | 1,444.69 |
| 2016-08-08 | 1,444.69 |
| 2016-08-05 | 1,444.69 |
| 2016-08-04 | 1,444.69 |
| 2016-08-03 | 1,444.69 |
| 2016-08-01 | 1,444.69 |
| 2016-07-29 | 1,465.23 |
| 2016-07-28 | 1,448.42 |
| 2016-07-27 | 1,468.97 |
| 2016-07-26 | 1,468.97 |
| 2016-07-25 | 1,467.10 |
| 2016-07-22 | 1,467.10 |
| 2016-07-21 | 1,468.97 |
| 2016-07-20 | 1,468.97 |
| 2016-07-19 | 1,468.97 |
| 2016-07-18 | 1,468.97 |
| 2016-07-15 | 1,468.97 |
| 2016-07-14 | 1,468.97 |
| 2016-07-13 | 1,468.97 |
| 2016-07-12 | 1,468.97 |
| 2016-07-11 | 1,468.97 |
| 2016-07-08 | 1,468.97 |
| 2016-07-07 | 1,412.93 |
| 2016-07-06 | 1,412.93 |
| 2016-07-05 | 1,412.93 |
| 2016-07-04 | 1,412.93 |
| 2016-06-30 | 1,401.73 |
| 2016-06-29 | 1,394.26 |
| 2016-06-28 | 1,375.58 |
| 2016-06-27 | 1,390.52 |
| 2016-06-24 | 1,379.31 |
| 2016-06-23 | 1,405.46 |
| 2016-06-22 | 1,401.73 |
| 2016-06-21 | 1,397.99 |
| 2016-06-20 | 1,397.99 |
| 2016-06-17 | 1,394.26 |
| 2016-06-16 | 1,431.61 |
| 2016-06-15 | 1,431.61 |
| 2016-06-14 | 1,440.95 |
| 2016-06-13 | 1,431.61 |
| 2016-06-10 | 1,431.61 |
| 2016-06-08 | 1,431.61 |
| 2016-06-07 | 1,431.61 |
| 2016-06-06 | 1,431.61 |
| 2016-06-03 | 1,431.61 |
| 2016-06-02 | 1,431.61 |
| 2016-06-01 | 1,431.61 |
| 2016-05-31 | 1,431.61 |
| 2016-05-30 | 1,431.61 |
| 2016-05-27 | 1,407.91 |
| 2016-05-26 | 1,407.91 |
| 2016-05-25 | 1,407.91 |
| 2016-05-24 | 1,407.91 |
| 2016-05-23 | 1,395.14 |
| 2016-05-20 | 1,395.14 |
| 2016-05-19 | 1,395.14 |
| 2016-05-18 | 1,395.14 |
| 2016-05-17 | 1,395.14 |
| 2016-05-16 | 1,396.97 |
| 2016-05-13 | 1,396.97 |
| 2016-05-12 | 1,413.38 |
| 2016-05-11 | 1,413.38 |
| 2016-05-10 | 1,413.38 |
| 2016-05-09 | 1,413.38 |
| 2016-05-06 | 1,413.38 |
| 2016-05-05 | 1,431.61 |
| 2016-05-04 | 1,431.61 |
| 2016-05-03 | 1,413.38 |
| 2016-04-29 | 1,402.44 |
| 2016-04-28 | 1,402.44 |
| 2016-04-27 | 1,395.14 |
| 2016-04-26 | 1,395.14 |
| 2016-04-25 | 1,395.14 |
| 2016-04-22 | 1,395.14 |
| 2016-04-21 | 1,393.32 |
| 2016-04-20 | 1,376.91 |
| 2016-04-19 | 1,376.91 |
| 2016-04-18 | 1,358.68 |
| 2016-04-15 | 1,360.50 |
| 2016-04-14 | 1,378.73 |
| 2016-04-13 | 1,362.32 |
| 2016-04-12 | 1,391.50 |
| 2016-04-11 | 1,398.79 |
| 2016-04-08 | 1,395.14 |
| 2016-04-07 | 1,395.14 |
| 2016-04-06 | 1,395.14 |
| 2016-04-05 | 1,395.14 |
| 2016-04-01 | 1,376.91 |
| 2016-03-31 | 1,402.44 |
| 2016-03-30 | 1,402.44 |
| 2016-03-29 | 1,402.44 |
| 2016-03-24 | 1,402.44 |
| 2016-03-23 | 1,402.44 |
| 2016-03-22 | 1,395.14 |
| 2016-03-21 | 1,395.14 |
| 2016-03-18 | 1,413.38 |
| 2016-03-17 | 1,395.14 |
| 2016-03-16 | 1,395.14 |
| 2016-03-15 | 1,384.20 |
| 2016-03-14 | 1,387.85 |
| 2016-03-11 | 1,387.85 |
| 2016-03-10 | 1,387.85 |
| 2016-03-09 | 1,380.56 |
| 2016-03-08 | 1,413.38 |
| 2016-03-07 | 1,413.38 |
| 2016-03-04 | 1,413.38 |
| 2016-03-03 | 1,413.38 |
| 2016-03-02 | 1,413.38 |
| 2016-03-01 | 1,395.14 |
| 2016-02-29 | 1,395.14 |
| 2016-02-26 | 1,395.14 |
| 2016-02-25 | 1,386.03 |
| 2016-02-24 | 1,386.03 |
| 2016-02-23 | 1,386.03 |
| 2016-02-22 | 1,386.03 |
| 2016-02-19 | 1,384.20 |
| 2016-02-18 | 1,376.91 |
| 2016-02-17 | 1,358.68 |
| 2016-02-16 | 1,358.68 |
| 2016-02-15 | 1,358.68 |
| 2016-02-12 | 1,340.44 |
| 2016-02-11 | 1,345.91 |
| 2016-02-05 | 1,345.91 |
| 2016-02-04 | 1,333.15 |
| 2016-02-03 | 1,333.15 |
| 2016-02-02 | 1,333.15 |
| 2016-02-01 | 1,322.21 |
| 2016-01-29 | 1,322.21 |
| 2016-01-28 | 1,320.39 |
| 2016-01-27 | 1,320.39 |
| 2016-01-26 | 1,318.56 |
| 2016-01-25 | 1,322.21 |
| 2016-01-22 | 1,365.97 |
| 2016-01-21 | 1,365.97 |
| 2016-01-20 | 1,365.97 |
| 2016-01-19 | 1,365.97 |
| 2016-01-18 | 1,358.68 |
| 2016-01-15 | 1,386.03 |
| 2016-01-14 | 1,386.03 |
| 2016-01-13 | 1,386.03 |
| 2016-01-12 | 1,386.03 |
| 2016-01-11 | 1,406.08 |
| 2016-01-08 | 1,406.08 |
| 2016-01-07 | 1,406.08 |
| 2016-01-06 | 1,427.97 |
| 2016-01-05 | 1,406.08 |
| 2016-01-04 | 1,406.08 |
| 2015-12-31 | 1,431.61 |
| 2015-12-30 | 1,431.61 |
| 2015-12-29 | 1,431.61 |
| 2015-12-28 | 1,431.61 |
| 2015-12-24 | 1,431.61 |
| 2015-12-23 | 1,431.61 |
| 2015-12-22 | 1,426.14 |
| 2015-12-21 | 1,442.55 |
| 2015-12-18 | 1,442.55 |
| 2015-12-17 | 1,442.55 |
| 2015-12-16 | 1,431.61 |
| 2015-12-15 | 1,427.97 |
| 2015-12-14 | 1,426.14 |
| 2015-12-11 | 1,460.79 |
| 2015-12-10 | 1,464.43 |
| 2015-12-09 | 1,500.90 |
| 2015-12-08 | 1,486.31 |
| 2015-12-07 | 1,500.90 |
| 2015-12-04 | 1,504.55 |
| 2015-12-03 | 1,511.84 |
| 2015-12-02 | 1,522.78 |
| 2015-12-01 | 1,522.78 |
| 2015-11-30 | 1,482.67 |
| 2015-11-27 | 1,482.67 |
| 2015-11-26 | 1,500.90 |
| 2015-11-25 | 1,500.90 |
| 2015-11-24 | 1,504.55 |
| 2015-11-23 | 1,499.08 |
| 2015-11-20 | 1,473.55 |
| 2015-11-19 | 1,431.61 |
| 2015-11-18 | 1,431.61 |
| 2015-11-17 | 1,431.61 |
| 2015-11-16 | 1,429.79 |
| 2015-11-13 | 1,429.79 |
| 2015-11-12 | 1,429.79 |
| 2015-11-11 | 1,426.14 |
| 2015-11-10 | 1,426.14 |
| 2015-11-09 | 1,426.14 |
| 2015-11-06 | 1,429.79 |
| 2015-11-05 | 1,426.14 |
| 2015-11-04 | 1,424.32 |
| 2015-11-03 | 1,420.67 |
| 2015-11-02 | 1,420.67 |
| 2015-10-30 | 1,435.26 |
| 2015-10-29 | 1,433.43 |
| 2015-10-28 | 1,442.55 |
| 2015-10-27 | 1,440.73 |
| 2015-10-26 | 1,440.73 |
| 2015-10-23 | 1,442.55 |
| 2015-10-22 | 1,431.61 |
| 2015-10-20 | 1,431.61 |
| 2015-10-19 | 1,438.91 |
| 2015-10-16 | 1,431.61 |
| 2015-10-15 | 1,424.32 |
| 2015-10-14 | 1,424.32 |
| 2015-10-13 | 1,424.32 |
| 2015-10-12 | 1,424.32 |
| 2015-10-09 | 1,424.32 |
| 2015-10-08 | 1,424.32 |
| 2015-10-07 | 1,424.32 |
| 2015-10-06 | 1,424.32 |
| 2015-10-05 | 1,431.61 |
| 2015-10-02 | 1,418.85 |
| 2015-09-30 | 1,396.97 |
| 2015-09-29 | 1,395.14 |
| 2015-09-25 | 1,420.67 |
| 2015-09-24 | 1,420.67 |
| 2015-09-23 | 1,420.67 |
| 2015-09-22 | 1,420.67 |
| 2015-09-21 | 1,420.67 |
| 2015-09-18 | 1,420.67 |
| 2015-09-17 | 1,420.67 |
| 2015-09-16 | 1,420.67 |
| 2015-09-15 | 1,462.61 |
| 2015-09-14 | 1,462.61 |
| 2015-09-11 | 1,462.61 |
| 2015-09-10 | 1,462.61 |
| 2015-09-09 | 1,462.61 |
| 2015-09-08 | 1,462.61 |
| 2015-09-07 | 1,462.61 |
| 2015-09-04 | 1,464.43 |
| 2015-09-02 | 1,449.85 |
| 2015-09-01 | 1,449.85 |
| 2015-08-31 | 1,449.85 |
| 2015-08-28 | 1,449.85 |
| 2015-08-27 | 1,431.61 |
| 2015-08-26 | 1,351.38 |
| 2015-08-25 | 1,431.61 |
| 2015-08-24 | 1,541.01 |
| 2015-08-21 | 1,541.01 |
| 2015-08-20 | 1,577.48 |
| 2015-08-19 | 1,577.48 |
| 2015-08-18 | 1,577.48 |
| 2015-08-17 | 1,610.30 |
| 2015-08-14 | 1,610.30 |
| 2015-08-13 | 1,613.95 |
| 2015-08-12 | 1,606.65 |
| 2015-08-11 | 1,606.65 |
| 2015-08-10 | 1,606.65 |
| 2015-08-07 | 1,606.65 |
| 2015-08-06 | 1,606.65 |
| 2015-08-05 | 1,606.65 |
| 2015-08-04 | 1,606.65 |
| 2015-08-03 | 1,606.65 |
| 2015-07-31 | 1,599.36 |
| 2015-07-30 | 1,599.36 |
| 2015-07-29 | 1,599.36 |
| 2015-07-28 | 1,599.36 |
| 2015-07-27 | 1,599.36 |
| 2015-07-24 | 1,599.36 |
| 2015-07-23 | 1,613.95 |
| 2015-07-22 | 1,613.95 |
| 2015-07-21 | 1,613.95 |
| 2015-07-20 | 1,613.95 |
| 2015-07-17 | 1,606.65 |
| 2015-07-16 | 1,548.31 |
| 2015-07-15 | 1,548.31 |
| 2015-07-14 | 1,581.13 |
| 2015-07-13 | 1,599.36 |
| 2015-07-10 | 1,613.95 |
| 2015-07-09 | 1,610.30 |
| 2015-07-08 | 1,639.47 |
| 2015-07-07 | 1,650.41 |
| 2015-07-06 | 1,650.41 |
| 2015-07-03 | 1,683.23 |
| 2015-07-02 | 1,666.82 |
| 2015-06-30 | 1,683.23 |
| 2015-06-29 | 1,663.18 |
| 2015-06-26 | 1,683.23 |
| 2015-06-25 | 1,688.70 |
| 2015-06-24 | 1,699.64 |
| 2015-06-23 | 1,688.70 |
| 2015-06-22 | 1,697.82 |
| 2015-06-19 | 1,694.17 |
| 2015-06-18 | 1,677.76 |
| 2015-06-17 | 1,685.06 |
| 2015-06-16 | 1,677.76 |
| 2015-06-15 | 1,694.17 |
| 2015-06-12 | 1,696.00 |
| 2015-06-11 | 1,696.00 |
| 2015-06-10 | 1,692.35 |
| 2015-06-09 | 1,705.11 |
| 2015-06-08 | 1,723.35 |
| 2015-06-05 | 1,705.11 |
| 2015-06-04 | 1,705.11 |
| 2015-06-03 | 1,716.05 |
| 2015-06-02 | 1,710.58 |
| 2015-06-01 | 1,705.11 |
| 2015-05-29 | 1,705.11 |
| 2015-05-28 | 1,723.35 |
| 2015-05-27 | 1,723.35 |
| 2015-05-26 | 1,726.99 |
| 2015-05-22 | 1,666.45 |
| 2015-05-21 | 1,637.96 |
| 2015-05-20 | 1,609.47 |
| 2015-05-19 | 1,609.47 |
| 2015-05-18 | 1,607.69 |
| 2015-05-15 | 1,604.13 |
| 2015-05-14 | 1,604.13 |
| 2015-05-13 | 1,597.00 |
| 2015-05-12 | 1,609.47 |
| 2015-05-11 | 1,609.47 |
| 2015-05-08 | 1,607.69 |
| 2015-05-07 | 1,607.69 |
| 2015-05-06 | 1,616.59 |
| 2015-05-05 | 1,609.47 |
| 2015-05-04 | 1,593.44 |
| 2015-04-30 | 1,589.88 |
| 2015-04-29 | 1,604.13 |
| 2015-04-28 | 1,598.78 |
| 2015-04-27 | 1,568.51 |
| 2015-04-24 | 1,564.95 |
| 2015-04-23 | 1,563.17 |
| 2015-04-22 | 1,559.61 |
| 2015-04-21 | 1,566.73 |
| 2015-04-20 | 1,566.73 |
| 2015-04-17 | 1,573.85 |
| 2015-04-16 | 1,573.85 |
| 2015-04-15 | 1,591.66 |
| 2015-04-14 | 1,602.35 |
| 2015-04-13 | 1,602.35 |
| 2015-04-10 | 1,580.98 |
| 2015-04-09 | 1,611.25 |
| 2015-04-08 | 1,591.66 |
| 2015-04-02 | 1,584.54 |
| 2015-04-01 | 1,605.91 |
| 2015-03-31 | 1,605.91 |
| 2015-03-30 | 1,609.47 |
| 2015-03-27 | 1,621.93 |
| 2015-03-26 | 1,621.93 |
| 2015-03-25 | 1,645.08 |
| 2015-03-24 | 1,645.08 |
| 2015-03-23 | 1,637.96 |
| 2015-03-20 | 1,634.40 |
| 2015-03-19 | 1,598.78 |
| 2015-03-18 | 1,609.47 |
| 2015-03-17 | 1,613.03 |
| 2015-03-16 | 1,598.78 |
| 2015-03-13 | 1,607.69 |
| 2015-03-12 | 1,607.69 |
| 2015-03-11 | 1,607.69 |
| 2015-03-10 | 1,609.47 |
| 2015-03-09 | 1,609.47 |
| 2015-03-06 | 1,582.76 |
| 2015-03-05 | 1,591.66 |
| 2015-03-04 | 1,588.10 |
| 2015-03-03 | 1,604.13 |
| 2015-03-02 | 1,591.66 |
| 2015-02-27 | 1,591.66 |
| 2015-02-26 | 1,607.69 |
| 2015-02-25 | 1,591.66 |
| 2015-02-24 | 1,613.03 |
| 2015-02-23 | 1,614.81 |
| 2015-02-18 | 1,616.59 |
| 2015-02-17 | 1,609.47 |
| 2015-02-16 | 1,623.71 |
| 2015-02-13 | 1,620.15 |
| 2015-02-12 | 1,611.25 |
| 2015-02-11 | 1,611.25 |
| 2015-02-10 | 1,623.71 |
| 2015-02-09 | 1,623.71 |
| 2015-02-06 | 1,623.71 |
| 2015-02-05 | 1,623.71 |
| 2015-02-04 | 1,623.71 |
| 2015-02-03 | 1,637.96 |
| 2015-02-02 | 1,637.96 |
| 2015-01-30 | 1,645.08 |
| 2015-01-29 | 1,645.08 |
| 2015-01-28 | 1,645.08 |
| 2015-01-27 | 1,645.08 |
| 2015-01-26 | 1,645.08 |
| 2015-01-23 | 1,645.08 |
| 2015-01-22 | 1,629.06 |
| 2015-01-21 | 1,629.06 |
| 2015-01-20 | 1,627.27 |
| 2015-01-19 | 1,629.06 |
| 2015-01-16 | 1,650.42 |
| 2015-01-15 | 1,645.08 |
| 2015-01-14 | 1,645.08 |
| 2015-01-13 | 1,645.08 |
| 2015-01-12 | 1,620.15 |
| 2015-01-09 | 1,620.15 |
| 2015-01-08 | 1,620.15 |
| 2015-01-07 | 1,613.03 |
| 2015-01-06 | 1,605.91 |
| 2015-01-05 | 1,605.91 |
| 2015-01-02 | 1,627.27 |
| 2014-12-31 | 1,607.69 |
| 2014-12-30 | 1,607.69 |
| 2014-12-29 | 1,589.88 |
| 2014-12-24 | 1,573.85 |
| 2014-12-23 | 1,573.85 |
| 2014-12-22 | 1,591.66 |
| 2014-12-19 | 1,573.85 |
| 2014-12-18 | 1,557.83 |
| 2014-12-17 | 1,557.83 |
| 2014-12-16 | 1,609.47 |
| 2014-12-15 | 1,645.08 |
| 2014-12-12 | 1,645.08 |
| 2014-12-11 | 1,646.86 |
| 2014-12-10 | 1,657.55 |
| 2014-12-09 | 1,641.52 |
| 2014-12-08 | 1,662.89 |
| 2014-12-05 | 1,662.89 |
| 2014-12-04 | 1,698.50 |
| 2014-12-03 | 1,698.50 |
| 2014-12-02 | 1,586.32 |
| 2014-12-01 | 1,527.56 |
| 2014-11-28 | 1,559.61 |
| 2014-11-27 | 1,573.85 |
| 2014-11-26 | 1,584.54 |
| 2014-11-25 | 1,593.44 |
| 2014-11-24 | 1,584.54 |
| 2014-11-21 | 1,520.43 |
| 2014-11-20 | 1,507.97 |
| 2014-11-19 | 1,602.35 |
| 2014-11-18 | 1,329.90 |
| 2014-11-17 | 1,328.12 |
| 2014-11-14 | 1,306.75 |
| 2014-11-13 | 1,308.53 |
| 2014-11-12 | 1,310.31 |
| 2014-11-11 | 1,310.31 |
| 2014-11-10 | 1,315.65 |
| 2014-11-07 | 1,317.43 |
| 2014-11-06 | 1,308.53 |
| 2014-11-05 | 1,297.85 |
| 2014-11-04 | 1,304.97 |
| 2014-11-03 | 1,296.07 |
| 2014-10-31 | 1,296.07 |
| 2014-10-30 | 1,280.04 |
| 2014-10-29 | 1,321.00 |
| 2014-10-28 | 1,228.40 |
| 2014-10-27 | 1,233.74 |
| 2014-10-24 | 1,224.84 |
| 2014-10-23 | 1,235.52 |
| 2014-10-22 | 1,235.52 |
| 2014-10-21 | 1,219.50 |
| 2014-10-20 | 1,217.71 |
| 2014-10-17 | 1,217.71 |
| 2014-10-16 | 1,217.71 |
| 2014-10-15 | 1,231.96 |
| 2014-10-14 | 1,231.96 |
| 2014-10-13 | 1,235.52 |
| 2014-10-10 | 1,223.06 |
| 2014-10-09 | 1,223.06 |
| 2014-10-08 | 1,253.33 |
| 2014-10-07 | 1,278.26 |
| 2014-10-06 | 1,191.00 |
| 2014-10-03 | 1,135.80 |
| 2014-09-30 | 1,125.12 |
| 2014-09-29 | 1,125.12 |
| 2014-09-26 | 1,130.46 |
| 2014-09-25 | 1,125.12 |
| 2014-09-24 | 1,128.68 |
| 2014-09-23 | 1,126.90 |
| 2014-09-22 | 1,137.58 |
| 2014-09-19 | 1,146.49 |
| 2014-09-18 | 1,150.05 |
| 2014-09-17 | 1,146.49 |
| 2014-09-16 | 1,146.49 |
| 2014-09-15 | 1,148.27 |
| 2014-09-12 | 1,153.61 |
| 2014-09-11 | 1,162.51 |
| 2014-09-10 | 1,217.71 |
| 2014-09-08 | 1,224.84 |
| 2014-09-05 | 1,224.84 |
| 2014-09-04 | 1,231.96 |
| 2014-09-03 | 1,231.96 |
| 2014-09-02 | 1,262.23 |
| 2014-09-01 | 1,304.97 |
| 2014-08-29 | 1,296.07 |
| 2014-08-28 | 1,253.33 |
| 2014-08-27 | 1,242.64 |
| 2014-08-26 | 1,242.64 |
| 2014-08-25 | 1,242.64 |
| 2014-08-22 | 1,242.64 |
| 2014-08-21 | 1,242.64 |
| 2014-08-20 | 1,253.33 |
| 2014-08-19 | 1,210.59 |
| 2014-08-18 | 1,198.13 |
| 2014-08-15 | 1,196.35 |
| 2014-08-14 | 1,164.29 |
| 2014-08-13 | 1,164.29 |
| 2014-08-12 | 1,164.29 |
| 2014-08-11 | 1,164.29 |
| 2014-08-08 | 1,164.29 |
| 2014-08-07 | 1,164.29 |
| 2014-08-06 | 1,164.29 |
| 2014-08-05 | 1,153.61 |
| 2014-08-04 | 1,146.49 |
| 2014-08-01 | 1,148.27 |
| 2014-07-31 | 1,148.27 |
| 2014-07-30 | 1,146.49 |
| 2014-07-29 | 1,153.61 |
| 2014-07-28 | 1,157.17 |
| 2014-07-25 | 1,157.17 |
| 2014-07-24 | 1,164.29 |
| 2014-07-23 | 1,146.49 |
| 2014-07-22 | 1,153.61 |
| 2014-07-21 | 1,134.02 |
| 2014-07-18 | 1,093.07 |
| 2014-07-17 | 1,103.75 |
| 2014-07-16 | 1,103.75 |
| 2014-07-15 | 1,101.97 |
| 2014-07-14 | 1,103.75 |
| 2014-07-11 | 1,077.04 |
| 2014-07-10 | 1,075.26 |
| 2014-07-09 | 1,071.70 |
| 2014-07-08 | 1,075.26 |
| 2014-07-07 | 1,075.26 |
| 2014-07-04 | 1,075.26 |
| 2014-07-03 | 1,075.26 |
| 2014-07-02 | 1,078.82 |
| 2014-06-30 | 1,075.26 |
| 2014-06-27 | 1,075.26 |
| 2014-06-26 | 1,075.26 |
| 2014-06-25 | 1,075.26 |
| 2014-06-24 | 1,075.26 |
| 2014-06-23 | 1,075.26 |
| 2014-06-20 | 1,075.26 |
| 2014-06-19 | 1,046.77 |
| 2014-06-18 | 1,037.86 |
| 2014-06-17 | 1,036.08 |
| 2014-06-16 | 1,037.86 |
| 2014-06-13 | 1,061.01 |
| 2014-06-12 | 1,061.01 |
| 2014-06-11 | 1,068.14 |
| 2014-06-10 | 1,071.70 |
| 2014-06-09 | 1,075.26 |
| 2014-06-06 | 1,077.04 |
| 2014-06-05 | 1,077.04 |
| 2014-06-04 | 1,093.07 |
| 2014-06-03 | 1,118.00 |
| 2014-05-30 | 1,118.00 |
| 2014-05-29 | 1,118.00 |
| 2014-05-28 | 1,118.00 |
| 2014-05-27 | 1,110.87 |
| 2014-05-26 | 1,085.94 |
| 2014-05-23 | 1,085.94 |
| 2014-05-22 | 1,085.94 |
| 2014-05-21 | 1,085.94 |
| 2014-05-20 | 1,096.35 |
| 2014-05-19 | 1,082.48 |
| 2014-05-16 | 1,079.01 |
| 2014-05-15 | 1,079.01 |
| 2014-05-14 | 1,079.01 |
| 2014-05-13 | 1,079.01 |
| 2014-05-12 | 1,079.01 |
| 2014-05-09 | 1,079.01 |
| 2014-05-08 | 1,079.01 |
| 2014-05-07 | 1,079.01 |
| 2014-05-05 | 1,079.01 |
| 2014-05-02 | 1,079.01 |
| 2014-04-30 | 1,079.01 |
| 2014-04-29 | 1,079.01 |
| 2014-04-28 | 1,091.14 |
| 2014-04-25 | 1,096.35 |
| 2014-04-24 | 1,096.35 |
| 2014-04-23 | 1,096.35 |
| 2014-04-22 | 1,096.35 |
| 2014-04-17 | 1,096.35 |
| 2014-04-16 | 1,096.35 |
| 2014-04-15 | 1,096.35 |
| 2014-04-14 | 1,096.35 |
| 2014-04-11 | 1,096.35 |
| 2014-04-10 | 1,096.35 |
| 2014-04-09 | 1,096.35 |
| 2014-04-08 | 1,096.35 |
| 2014-04-07 | 1,091.14 |
| 2014-04-04 | 1,096.35 |
| 2014-04-03 | 1,096.35 |
| 2014-04-02 | 1,084.21 |
| 2014-04-01 | 1,079.01 |
| 2014-03-31 | 1,068.61 |
| 2014-03-28 | 1,056.47 |
| 2014-03-27 | 1,056.47 |
| 2014-03-26 | 1,056.47 |
| 2014-03-25 | 1,056.47 |
| 2014-03-24 | 1,054.73 |
| 2014-03-21 | 1,054.73 |
| 2014-03-20 | 1,054.73 |
| 2014-03-19 | 1,054.73 |
| 2014-03-18 | 1,061.67 |
| 2014-03-17 | 1,054.73 |
| 2014-03-14 | 1,047.80 |
| 2014-03-13 | 1,047.80 |
| 2014-03-12 | 1,047.80 |
| 2014-03-11 | 1,047.80 |
| 2014-03-10 | 1,054.73 |
| 2014-03-07 | 1,039.13 |
| 2014-03-06 | 1,039.13 |
| 2014-03-05 | 1,039.13 |
| 2014-03-04 | 1,047.80 |
| 2014-03-03 | 1,044.33 |
| 2014-02-28 | 1,033.93 |
| 2014-02-27 | 1,033.93 |
| 2014-02-26 | 1,040.86 |
| 2014-02-25 | 1,044.33 |
| 2014-02-24 | 1,044.33 |
| 2014-02-21 | 1,044.33 |
| 2014-02-20 | 1,044.33 |
| 2014-02-19 | 1,044.33 |
| 2014-02-18 | 1,044.33 |
| 2014-02-17 | 1,044.33 |
| 2014-02-14 | 1,044.33 |
| 2014-02-13 | 1,030.46 |
| 2014-02-12 | 1,037.40 |
| 2014-02-11 | 1,037.40 |
| 2014-02-10 | 1,037.40 |
| 2014-02-07 | 1,030.46 |
| 2014-02-06 | 1,030.46 |
| 2014-02-05 | 1,025.26 |
| 2014-02-04 | 1,025.26 |
| 2014-01-30 | 1,061.67 |
| 2014-01-29 | 1,061.67 |
| 2014-01-28 | 1,054.73 |
| 2014-01-27 | 1,066.87 |
| 2014-01-24 | 1,075.54 |
| 2014-01-23 | 1,075.54 |
| 2014-01-22 | 1,075.54 |
| 2014-01-21 | 1,075.54 |
| 2014-01-20 | 1,077.27 |
| 2014-01-17 | 1,077.27 |
| 2014-01-16 | 1,077.27 |
| 2014-01-15 | 1,077.27 |
| 2014-01-14 | 1,077.27 |
| 2014-01-13 | 1,077.27 |
| 2014-01-10 | 1,077.27 |
| 2014-01-09 | 1,077.27 |
| 2014-01-08 | 1,077.27 |
| 2014-01-07 | 1,077.27 |
| 2014-01-06 | 1,077.27 |
| 2014-01-03 | 1,077.27 |
| 2014-01-02 | 1,075.54 |
| 2013-12-31 | 1,073.81 |
| 2013-12-30 | 1,063.40 |
| 2013-12-27 | 1,068.61 |
| 2013-12-24 | 1,068.61 |
| 2013-12-23 | 1,061.67 |
| 2013-12-20 | 1,058.20 |
| 2013-12-19 | 1,058.20 |
| 2013-12-18 | 1,058.20 |
| 2013-12-17 | 1,054.73 |
| 2013-12-16 | 1,054.73 |
| 2013-12-13 | 1,054.73 |
| 2013-12-12 | 1,054.73 |
| 2013-12-11 | 1,072.07 |
| 2013-12-10 | 1,072.07 |
| 2013-12-09 | 1,051.27 |
| 2013-12-06 | 1,044.33 |
| 2013-12-05 | 1,030.46 |
| 2013-12-04 | 1,030.46 |
| 2013-12-03 | 1,030.46 |
| 2013-12-02 | 1,026.99 |
| 2013-11-29 | 1,023.53 |
| 2013-11-28 | 1,023.53 |
| 2013-11-27 | 1,014.86 |
| 2013-11-26 | 1,014.86 |
| 2013-11-25 | 1,014.86 |
| 2013-11-22 | 1,013.12 |
| 2013-11-21 | 1,016.59 |
| 2013-11-20 | 1,016.59 |
| 2013-11-19 | 1,016.59 |
| 2013-11-18 | 1,016.59 |
| 2013-11-15 | 1,026.99 |
| 2013-11-14 | 1,016.59 |
| 2013-11-13 | 1,016.59 |
| 2013-11-12 | 1,016.59 |
| 2013-11-11 | 1,021.79 |
| 2013-11-08 | 1,026.99 |
| 2013-11-07 | 1,026.99 |
| 2013-11-06 | 1,016.59 |
| 2013-11-05 | 1,016.59 |
| 2013-11-04 | 1,014.86 |
| 2013-11-01 | 1,014.86 |
| 2013-10-31 | 1,011.39 |
| 2013-10-30 | 1,009.65 |
| 2013-10-29 | 1,007.92 |
| 2013-10-28 | 1,009.65 |
| 2013-10-25 | 1,009.65 |
| 2013-10-24 | 1,009.65 |
| 2013-10-23 | 1,023.53 |
| 2013-10-22 | 1,023.53 |
| 2013-10-21 | 1,023.53 |
| 2013-10-18 | 1,020.06 |
| 2013-10-17 | 1,023.53 |
| 2013-10-16 | 1,023.53 |
| 2013-10-15 | 1,016.59 |
| 2013-10-11 | 1,016.59 |
| 2013-10-10 | 1,023.53 |
| 2013-10-09 | 1,021.79 |
| 2013-10-08 | 1,021.79 |
| 2013-10-07 | 1,016.59 |
| 2013-10-04 | 1,013.12 |
| 2013-10-03 | 1,011.39 |
| 2013-10-02 | 1,013.12 |
| 2013-09-30 | 1,013.12 |
| 2013-09-27 | 1,013.12 |
| 2013-09-26 | 1,009.65 |
| 2013-09-25 | 1,009.65 |
| 2013-09-24 | 1,011.39 |
| 2013-09-23 | 1,013.12 |
| 2013-09-19 | 1,013.12 |
| 2013-09-18 | 999.25 |
| 2013-09-17 | 995.78 |
| 2013-09-16 | 981.91 |
| 2013-09-13 | 981.91 |
| 2013-09-12 | 981.91 |
| 2013-09-11 | 992.32 |
| 2013-09-10 | 992.32 |
| 2013-09-09 | 981.91 |
| 2013-09-06 | 978.45 |
| 2013-09-05 | 1,002.72 |
| 2013-09-04 | 1,009.65 |
| 2013-09-03 | 1,009.65 |
| 2013-09-02 | 1,013.12 |
| 2013-08-30 | 1,013.12 |
| 2013-08-29 | 1,013.12 |
| 2013-08-28 | 1,013.12 |
| 2013-08-27 | 1,013.12 |
| 2013-08-26 | 1,020.06 |
| 2013-08-23 | 1,020.06 |
| 2013-08-22 | 1,020.06 |
| 2013-08-21 | 1,020.06 |
| 2013-08-20 | 1,020.06 |
| 2013-08-19 | 1,009.65 |
| 2013-08-16 | 1,013.12 |
| 2013-08-15 | 999.25 |
| 2013-08-13 | 992.32 |
| 2013-08-12 | 992.32 |
| 2013-08-09 | 974.98 |
| 2013-08-08 | 961.11 |
| 2013-08-07 | 961.11 |
| 2013-08-06 | 961.11 |
| 2013-08-05 | 957.64 |
| 2013-08-02 | 950.70 |
| 2013-08-01 | 950.70 |
| 2013-07-31 | 950.70 |
| 2013-07-30 | 950.70 |
| 2013-07-29 | 950.70 |
| 2013-07-26 | 950.70 |
| 2013-07-25 | 950.70 |
| 2013-07-24 | 950.70 |
| 2013-07-23 | 950.70 |
| 2013-07-22 | 943.77 |
| 2013-07-19 | 943.77 |
| 2013-07-18 | 948.97 |
| 2013-07-17 | 947.24 |
| 2013-07-16 | 940.30 |
| 2013-07-15 | 940.30 |
| 2013-07-12 | 948.97 |
| 2013-07-11 | 948.97 |
| 2013-07-10 | 942.04 |
| 2013-07-09 | 942.04 |
| 2013-07-08 | 942.04 |
| 2013-07-05 | 942.04 |
| 2013-07-04 | 950.70 |
| 2013-07-03 | 948.97 |
| 2013-07-02 | 948.97 |
| 2013-06-28 | 940.30 |
| 2013-06-27 | 940.30 |
| 2013-06-26 | 940.30 |
| 2013-06-25 | 916.03 |
| 2013-06-24 | 940.30 |
| 2013-06-21 | 940.30 |
| 2013-06-20 | 940.30 |
| 2013-06-19 | 964.57 |
| 2013-06-18 | 964.57 |
| 2013-06-17 | 964.57 |
| 2013-06-14 | 952.44 |
| 2013-06-13 | 952.44 |
| 2013-06-11 | 952.44 |
| 2013-06-10 | 952.44 |
| 2013-06-07 | 959.37 |
| 2013-06-06 | 974.98 |
| 2013-06-05 | 985.38 |
| 2013-06-04 | 985.38 |
| 2013-06-03 | 1,044.33 |
| 2013-05-31 | 1,039.25 |
| 2013-05-30 | 1,040.95 |
| 2013-05-29 | 1,018.94 |
| 2013-05-28 | 1,017.25 |
| 2013-05-27 | 1,017.25 |
| 2013-05-24 | 986.78 |
| 2013-05-23 | 986.78 |
| 2013-05-22 | 1,010.48 |
| 2013-05-21 | 1,005.40 |
| 2013-05-20 | 1,005.40 |
| 2013-05-16 | 1,005.40 |
| 2013-05-15 | 983.39 |
| 2013-05-14 | 983.39 |
| 2013-05-13 | 983.39 |
| 2013-05-10 | 990.16 |
| 2013-05-09 | 998.63 |
| 2013-05-08 | 966.46 |
| 2013-05-07 | 966.46 |
| 2013-05-06 | 966.46 |
| 2013-05-03 | 952.92 |
| 2013-05-02 | 952.92 |
| 2013-04-30 | 952.92 |
| 2013-04-29 | 952.92 |
| 2013-04-26 | 952.92 |
| 2013-04-25 | 949.53 |
| 2013-04-24 | 959.69 |
| 2013-04-23 | 959.69 |
| 2013-04-22 | 949.53 |
| 2013-04-19 | 956.31 |
| 2013-04-18 | 956.31 |
| 2013-04-17 | 949.53 |
| 2013-04-16 | 949.53 |
| 2013-04-15 | 932.61 |
| 2013-04-12 | 946.15 |
| 2013-04-11 | 956.31 |
| 2013-04-10 | 956.31 |
| 2013-04-09 | 956.31 |
| 2013-04-08 | 932.61 |
| 2013-04-05 | 910.60 |
| 2013-04-03 | 942.76 |
| 2013-04-02 | 942.76 |
| 2013-03-28 | 961.38 |
| 2013-03-27 | 963.08 |
| 2013-03-26 | 963.08 |
| 2013-03-25 | 935.99 |
| 2013-03-22 | 956.31 |
| 2013-03-21 | 952.92 |
| 2013-03-20 | 935.99 |
| 2013-03-19 | 932.61 |
| 2013-03-18 | 924.14 |
| 2013-03-15 | 949.53 |
| 2013-03-14 | 949.53 |
| 2013-03-13 | 949.53 |
| 2013-03-12 | 956.31 |
| 2013-03-11 | 966.46 |
| 2013-03-08 | 976.62 |
| 2013-03-07 | 956.31 |
| 2013-03-06 | 959.69 |
| 2013-03-05 | 959.69 |
| 2013-03-04 | 959.69 |
| 2013-03-01 | 959.69 |
| 2013-02-28 | 959.69 |
| 2013-02-27 | 959.69 |
| 2013-02-26 | 959.69 |
| 2013-02-25 | 959.69 |
| 2013-02-22 | 959.69 |
| 2013-02-21 | 959.69 |
| 2013-02-20 | 963.08 |
| 2013-02-19 | 949.53 |
| 2013-02-18 | 939.38 |
| 2013-02-15 | 925.84 |
| 2013-02-14 | 915.68 |
| 2013-02-08 | 915.68 |
| 2013-02-07 | 915.68 |
| 2013-02-06 | 915.68 |
| 2013-02-05 | 915.68 |
| 2013-02-04 | 915.68 |
| 2013-02-01 | 915.68 |
| 2013-01-31 | 898.75 |
| 2013-01-30 | 898.75 |
| 2013-01-29 | 902.14 |
| 2013-01-28 | 905.52 |
| 2013-01-25 | 893.67 |
| 2013-01-24 | 881.82 |
| 2013-01-23 | 895.37 |
| 2013-01-22 | 895.37 |
| 2013-01-21 | 895.37 |
| 2013-01-18 | 895.37 |
| 2013-01-17 | 886.90 |
| 2013-01-16 | 886.90 |
| 2013-01-15 | 881.82 |
| 2013-01-14 | 881.82 |
| 2013-01-11 | 898.75 |
| 2013-01-10 | 903.83 |
| 2013-01-09 | 878.44 |
| 2013-01-08 | 864.89 |
| 2013-01-07 | 839.50 |
| 2013-01-04 | 803.95 |
| 2013-01-03 | 793.80 |
| 2013-01-02 | 819.19 |
| 2012-12-31 | 810.73 |
| 2012-12-28 | 810.73 |
| 2012-12-27 | 793.80 |
| 2012-12-24 | 793.80 |
| 2012-12-21 | 793.80 |
| 2012-12-20 | 792.10 |
| 2012-12-19 | 790.41 |
| 2012-12-18 | 797.18 |
| 2012-12-17 | 807.34 |
| 2012-12-14 | 807.34 |
| 2012-12-13 | 807.34 |
| 2012-12-12 | 797.18 |
| 2012-12-11 | 800.57 |
| 2012-12-10 | 800.57 |
| 2012-12-07 | 800.57 |
| 2012-12-06 | 810.73 |
| 2012-12-05 | 812.42 |
| 2012-12-04 | 803.95 |
| 2012-12-03 | 812.42 |
| 2012-11-30 | 812.42 |
| 2012-11-29 | 810.73 |
| 2012-11-28 | 797.18 |
| 2012-11-27 | 797.18 |
| 2012-11-26 | 797.18 |
| 2012-11-23 | 797.18 |
| 2012-11-22 | 798.88 |
| 2012-11-21 | 798.88 |
| 2012-11-20 | 803.95 |
| 2012-11-19 | 803.95 |
| 2012-11-16 | 803.95 |
| 2012-11-15 | 802.26 |
| 2012-11-14 | 803.95 |
| 2012-11-13 | 783.64 |
| 2012-11-12 | 793.80 |
| 2012-11-09 | 793.80 |
| 2012-11-08 | 793.80 |
| 2012-11-07 | 793.80 |
| 2012-11-06 | 790.41 |
| 2012-11-05 | 790.41 |
| 2012-11-02 | 807.34 |
| 2012-11-01 | 807.34 |
| 2012-10-31 | 807.34 |
| 2012-10-30 | 797.18 |
| 2012-10-29 | 797.18 |
| 2012-10-26 | 814.11 |
| 2012-10-25 | 820.88 |
| 2012-10-24 | 829.35 |
| 2012-10-22 | 824.27 |
| 2012-10-19 | 815.80 |
| 2012-10-18 | 815.80 |
| 2012-10-17 | 814.11 |
| 2012-10-16 | 819.19 |
| 2012-10-15 | 819.19 |
| 2012-10-12 | 819.19 |
| 2012-10-11 | 814.11 |
| 2012-10-10 | 814.11 |
| 2012-10-09 | 814.11 |
| 2012-10-08 | 814.11 |
| 2012-10-05 | 827.65 |
| 2012-10-04 | 827.65 |
| 2012-10-03 | 827.65 |
| 2012-09-28 | 815.80 |
| 2012-09-27 | 812.42 |
| 2012-09-26 | 793.80 |
| 2012-09-25 | 793.80 |
| 2012-09-24 | 814.11 |
| 2012-09-21 | 814.11 |
| 2012-09-20 | 807.34 |
| 2012-09-19 | 807.34 |
| 2012-09-18 | 780.25 |
| 2012-09-17 | 780.25 |
| 2012-09-14 | 780.25 |
| 2012-09-13 | 780.25 |
| 2012-09-12 | 780.25 |
| 2012-09-11 | 787.03 |
| 2012-09-10 | 787.03 |
| 2012-09-07 | 807.34 |
| 2012-09-06 | 790.41 |
| 2012-09-05 | 790.41 |
| 2012-09-04 | 800.57 |
| 2012-09-03 | 810.73 |
| 2012-08-31 | 800.57 |
| 2012-08-30 | 800.57 |
| 2012-08-29 | 800.57 |
| 2012-08-28 | 800.57 |
| 2012-08-27 | 814.11 |
| 2012-08-24 | 773.48 |
| 2012-08-23 | 773.48 |
| 2012-08-22 | 739.63 |
| 2012-08-21 | 746.40 |
| 2012-08-20 | 746.40 |
| 2012-08-17 | 753.17 |
| 2012-08-16 | 746.40 |
| 2012-08-15 | 759.94 |
| 2012-08-14 | 759.94 |
| 2012-08-13 | 759.94 |
| 2012-08-10 | 759.94 |
| 2012-08-09 | 759.94 |
| 2012-08-08 | 737.93 |
| 2012-08-07 | 737.93 |
| 2012-08-06 | 737.93 |
| 2012-08-03 | 737.93 |
| 2012-08-02 | 737.93 |
| 2012-08-01 | 739.63 |
| 2012-07-31 | 739.63 |
| 2012-07-30 | 743.01 |
| 2012-07-27 | 743.01 |
| 2012-07-26 | 743.01 |
| 2012-07-25 | 743.01 |
| 2012-07-24 | 743.01 |
| 2012-07-23 | 743.01 |
| 2012-07-20 | 746.40 |
| 2012-07-19 | 746.40 |
| 2012-07-18 | 726.09 |
| 2012-07-17 | 727.78 |
| 2012-07-16 | 727.78 |
| 2012-07-13 | 729.47 |
| 2012-07-12 | 729.47 |
| 2012-07-11 | 729.47 |
| 2012-07-10 | 719.31 |
| 2012-07-09 | 719.31 |
| 2012-07-06 | 719.31 |
| 2012-07-05 | 719.31 |
| 2012-07-04 | 712.54 |
| 2012-07-03 | 707.46 |
| 2012-06-29 | 707.46 |
| 2012-06-28 | 707.46 |
| 2012-06-27 | 726.09 |
| 2012-06-26 | 726.09 |
| 2012-06-25 | 726.09 |
| 2012-06-22 | 726.09 |
| 2012-06-21 | 729.47 |
| 2012-06-20 | 729.47 |
| 2012-06-19 | 715.93 |
| 2012-06-18 | 709.16 |
| 2012-06-15 | 709.16 |
| 2012-06-14 | 705.77 |
| 2012-06-13 | 685.46 |
| 2012-06-12 | 675.30 |
| 2012-06-11 | 675.30 |
| 2012-06-08 | 654.99 |
| 2012-06-07 | 648.22 |
| 2012-06-06 | 644.83 |
| 2012-06-05 | 627.90 |
| 2012-06-04 | 627.90 |
| 2012-06-01 | 668.53 |
| 2012-05-31 | 663.45 |
| 2012-05-30 | 663.45 |
| 2012-05-29 | 663.45 |
| 2012-05-28 | 653.30 |
| 2012-05-25 | 661.76 |
| 2012-05-24 | 661.76 |
| 2012-05-23 | 661.76 |
| 2012-05-22 | 661.76 |
| 2012-05-21 | 661.76 |
| 2012-05-18 | 661.76 |
| 2012-05-17 | 668.38 |
| 2012-05-16 | 668.38 |
| 2012-05-15 | 678.32 |
| 2012-05-14 | 645.20 |
| 2012-05-11 | 641.89 |
| 2012-05-10 | 645.20 |
| 2012-05-09 | 631.95 |
| 2012-05-08 | 638.58 |
| 2012-05-07 | 635.26 |
| 2012-05-04 | 635.26 |
| 2012-05-03 | 635.26 |
| 2012-05-02 | 655.14 |
| 2012-04-30 | 694.88 |
| 2012-04-27 | 670.04 |
| 2012-04-26 | 670.04 |
| 2012-04-25 | 670.04 |
| 2012-04-24 | 670.04 |
| 2012-04-23 | 670.04 |
| 2012-04-20 | 670.04 |
| 2012-04-19 | 670.04 |
| 2012-04-18 | 670.04 |
| 2012-04-17 | 670.04 |
| 2012-04-16 | 670.04 |
| 2012-04-13 | 670.04 |
| 2012-04-12 | 670.04 |
| 2012-04-11 | 670.04 |
| 2012-04-10 | 670.04 |
| 2012-04-05 | 670.04 |
| 2012-04-03 | 694.88 |
| 2012-04-02 | 694.88 |
| 2012-03-30 | 694.88 |
| 2012-03-29 | 694.88 |
| 2012-03-28 | 694.88 |
| 2012-03-27 | 694.88 |
| 2012-03-26 | 713.09 |
| 2012-03-23 | 728.00 |
| 2012-03-22 | 751.18 |
| 2012-03-21 | 751.18 |
| 2012-03-20 | 734.62 |
| 2012-03-19 | 734.62 |
| 2012-03-16 | 754.49 |
| 2012-03-15 | 723.03 |
| 2012-03-14 | 698.19 |
| 2012-03-13 | 693.22 |
| 2012-03-12 | 693.22 |
| 2012-03-09 | 691.57 |
| 2012-03-08 | 691.57 |
| 2012-03-07 | 691.57 |
| 2012-03-06 | 691.57 |
| 2012-03-05 | 693.22 |
| 2012-03-02 | 688.25 |
| 2012-03-01 | 665.07 |
| 2012-02-29 | 665.07 |
| 2012-02-28 | 665.07 |
| 2012-02-27 | 661.76 |
| 2012-02-24 | 671.70 |
| 2012-02-23 | 671.70 |
| 2012-02-22 | 671.70 |
| 2012-02-21 | 661.76 |
| 2012-02-20 | 661.76 |
| 2012-02-17 | 641.89 |
| 2012-02-16 | 661.76 |
| 2012-02-15 | 656.79 |
| 2012-02-14 | 628.64 |
| 2012-02-13 | 628.64 |
| 2012-02-10 | 628.64 |
| 2012-02-09 | 633.61 |
| 2012-02-08 | 628.64 |
| 2012-02-07 | 628.64 |
| 2012-02-06 | 628.64 |
| 2012-02-03 | 628.64 |
| 2012-02-02 | 628.64 |
| 2012-02-01 | 595.52 |
| 2012-01-31 | 595.52 |
| 2012-01-30 | 595.52 |
| 2012-01-27 | 617.05 |
| 2012-01-26 | 618.70 |
| 2012-01-20 | 588.90 |
| 2012-01-19 | 588.90 |
| 2012-01-18 | 588.90 |
| 2012-01-17 | 588.90 |
| 2012-01-16 | 588.90 |
| 2012-01-13 | 562.40 |
| 2012-01-12 | 545.84 |
| 2012-01-11 | 545.84 |
| 2012-01-10 | 545.84 |
| 2012-01-09 | 545.84 |
| 2012-01-06 | 545.84 |
| 2012-01-05 | 545.84 |
| 2012-01-04 | 545.84 |
| 2012-01-03 | 545.84 |
| 2011-12-30 | 545.84 |
| 2011-12-29 | 562.40 |
| 2011-12-28 | 562.40 |
| 2011-12-23 | 562.40 |
| 2011-12-22 | 562.40 |
| 2011-12-21 | 562.40 |
| 2011-12-20 | 562.40 |
| 2011-12-19 | 562.40 |
| 2011-12-16 | 562.40 |
| 2011-12-15 | 562.40 |
| 2011-12-14 | 562.40 |
| 2011-12-13 | 562.40 |
| 2011-12-12 | 562.40 |
| 2011-12-09 | 562.40 |
| 2011-12-08 | 562.40 |
| 2011-12-07 | 562.40 |
| 2011-12-06 | 562.40 |
| 2011-12-05 | 562.40 |
| 2011-12-02 | 562.40 |
| 2011-12-01 | 562.40 |
| 2011-11-30 | 529.28 |
| 2011-11-29 | 539.22 |
| 2011-11-28 | 539.22 |
| 2011-11-25 | 539.22 |
| 2011-11-24 | 539.22 |
| 2011-11-23 | 539.22 |
| 2011-11-22 | 545.84 |
| 2011-11-21 | 545.84 |
| 2011-11-18 | 545.84 |
| 2011-11-17 | 545.84 |
| 2011-11-16 | 545.84 |
| 2011-11-15 | 545.84 |
| 2011-11-14 | 545.84 |
| 2011-11-11 | 562.40 |
| 2011-11-10 | 562.40 |
| 2011-11-09 | 562.40 |
| 2011-11-08 | 562.40 |
| 2011-11-07 | 562.40 |
| 2011-11-04 | 578.96 |
| 2011-11-03 | 578.96 |
| 2011-11-02 | 578.96 |
| 2011-11-01 | 578.96 |
| 2011-10-31 | 578.96 |
| 2011-10-28 | 578.96 |
| 2011-10-27 | 569.02 |
| 2011-10-26 | 562.40 |
| 2011-10-25 | 562.40 |
| 2011-10-24 | 562.40 |
| 2011-10-21 | 545.84 |
| 2011-10-20 | 545.84 |
| 2011-10-19 | 545.84 |
| 2011-10-18 | 545.84 |
| 2011-10-17 | 545.84 |
| 2011-10-14 | 539.22 |
| 2011-10-13 | 539.22 |
| 2011-10-12 | 522.66 |
| 2011-10-11 | 522.66 |
| 2011-10-10 | 513.38 |
| 2011-10-07 | 513.38 |
| 2011-10-06 | 512.72 |
| 2011-10-04 | 502.78 |
| 2011-10-03 | 512.72 |
| 2011-09-30 | 512.72 |
| 2011-09-28 | 512.72 |
| 2011-09-27 | 512.72 |
| 2011-09-26 | 509.41 |
| 2011-09-23 | 544.51 |
| 2011-09-22 | 539.22 |
| 2011-09-21 | 545.84 |
| 2011-09-20 | 562.40 |
| 2011-09-19 | 587.24 |
| 2011-09-16 | 631.95 |
| 2011-09-15 | 628.64 |
| 2011-09-14 | 645.20 |
| 2011-09-12 | 650.17 |
| 2011-09-09 | 650.17 |
| 2011-09-08 | 694.88 |
| 2011-09-07 | 694.88 |
| 2011-09-06 | 698.19 |
| 2011-09-05 | 698.19 |
| 2011-09-02 | 698.19 |
| 2011-09-01 | 701.50 |
| 2011-08-31 | 701.50 |
| 2011-08-30 | 701.50 |
| 2011-08-29 | 701.50 |
| 2011-08-26 | 701.50 |
| 2011-08-25 | 701.50 |
| 2011-08-24 | 701.50 |
| 2011-08-23 | 701.50 |
| 2011-08-22 | 704.81 |
| 2011-08-19 | 714.75 |
| 2011-08-18 | 714.75 |
| 2011-08-17 | 694.88 |
| 2011-08-16 | 694.88 |
| 2011-08-15 | 694.88 |
| 2011-08-12 | 709.78 |
| 2011-08-11 | 709.78 |
| 2011-08-10 | 678.32 |
| 2011-08-09 | 678.32 |
| 2011-08-08 | 704.81 |
| 2011-08-05 | 759.46 |
| 2011-08-04 | 761.12 |
| 2011-08-03 | 761.12 |
| 2011-08-02 | 761.12 |
| 2011-08-01 | 761.12 |
| 2011-07-29 | 761.12 |
| 2011-07-28 | 747.87 |
| 2011-07-27 | 747.87 |
| 2011-07-26 | 721.37 |
| 2011-07-25 | 721.37 |
| 2011-07-22 | 729.65 |
| 2011-07-21 | 729.65 |
| 2011-07-20 | 729.65 |
| 2011-07-19 | 729.65 |
| 2011-07-18 | 729.65 |
| 2011-07-15 | 729.65 |
| 2011-07-14 | 728.00 |
| 2011-07-13 | 754.49 |
| 2011-07-12 | 754.49 |
| 2011-07-11 | 754.49 |
| 2011-07-08 | 754.49 |
| 2011-07-07 | 754.49 |
| 2011-07-06 | 754.49 |
| 2011-07-05 | 756.15 |
| 2011-07-04 | 756.15 |
| 2011-06-30 | 754.49 |
| 2011-06-29 | 754.49 |
| 2011-06-28 | 761.12 |
| 2011-06-27 | 761.12 |
| 2011-06-24 | 761.12 |
| 2011-06-23 | 761.12 |
| 2011-06-22 | 761.12 |
| 2011-06-21 | 764.43 |
| 2011-06-20 | 764.43 |
| 2011-06-17 | 774.37 |
| 2011-06-16 | 777.68 |
| 2011-06-15 | 787.61 |
| 2011-06-14 | 787.61 |
| 2011-06-13 | 787.61 |
| 2011-06-10 | 787.61 |
| 2011-06-09 | 790.93 |
| 2011-06-08 | 792.58 |
| 2011-06-07 | 794.24 |
| 2011-06-03 | 794.24 |
| 2011-06-02 | 795.89 |
| 2011-06-01 | 790.93 |
| 2011-05-31 | 800.86 |
| 2011-05-30 | 800.86 |
| 2011-05-27 | 804.17 |
| 2011-05-26 | 792.58 |
| 2011-05-25 | 799.21 |
| 2011-05-24 | 805.83 |
| 2011-05-23 | 800.86 |
| 2011-05-20 | 780.99 |
| 2011-05-19 | 777.68 |
| 2011-05-18 | 761.12 |
| 2011-05-17 | 751.18 |
| 2011-05-16 | 751.18 |
| 2011-05-13 | 751.18 |
| 2011-05-12 | 751.18 |
| 2011-05-11 | 744.56 |
| 2011-05-09 | 747.87 |
| 2011-05-06 | 735.02 |
| 2011-05-05 | 709.33 |
| 2011-05-04 | 683.64 |
| 2011-05-03 | 685.24 |
| 2011-04-29 | 683.64 |
| 2011-04-28 | 683.64 |
| 2011-04-27 | 664.37 |
| 2011-04-26 | 657.95 |
| 2011-04-21 | 657.95 |
| 2011-04-20 | 657.95 |
| 2011-04-19 | 629.04 |
| 2011-04-18 | 629.04 |
| 2011-04-15 | 622.62 |
| 2011-04-14 | 619.41 |
| 2011-04-13 | 616.19 |
| 2011-04-12 | 609.77 |
| 2011-04-11 | 611.38 |
| 2011-04-08 | 611.38 |
| 2011-04-07 | 611.38 |
| 2011-04-06 | 606.56 |
| 2011-04-04 | 606.56 |
| 2011-04-01 | 609.77 |
| 2011-03-31 | 609.77 |
| 2011-03-30 | 612.98 |
| 2011-03-29 | 603.35 |
| 2011-03-28 | 603.35 |
| 2011-03-25 | 606.56 |
| 2011-03-24 | 606.56 |
| 2011-03-23 | 577.65 |
| 2011-03-22 | 577.65 |
| 2011-03-21 | 577.65 |
| 2011-03-18 | 564.81 |
| 2011-03-17 | 564.81 |
| 2011-03-16 | 590.50 |
| 2011-03-15 | 590.50 |
| 2011-03-14 | 593.71 |
| 2011-03-11 | 590.50 |
| 2011-03-10 | 590.50 |
| 2011-03-09 | 587.29 |
| 2011-03-08 | 587.29 |
| 2011-03-07 | 574.44 |
| 2011-03-04 | 566.41 |
| 2011-03-03 | 566.41 |
| 2011-03-02 | 558.38 |
| 2011-03-01 | 558.38 |
| 2011-02-28 | 558.38 |
| 2011-02-25 | 558.38 |
| 2011-02-24 | 558.38 |
| 2011-02-23 | 574.44 |
| 2011-02-22 | 574.44 |
| 2011-02-21 | 574.44 |
| 2011-02-18 | 574.44 |
| 2011-02-17 | 558.38 |
| 2011-02-16 | 558.38 |
| 2011-02-15 | 548.75 |
| 2011-02-14 | 543.93 |
| 2011-02-11 | 543.93 |
| 2011-02-10 | 543.93 |
| 2011-02-09 | 548.75 |
| 2011-02-08 | 548.75 |
| 2011-02-07 | 547.14 |
| 2011-02-02 | 564.81 |
| 2011-02-01 | 564.81 |
| 2011-01-31 | 564.81 |
| 2011-01-28 | 564.81 |
| 2011-01-27 | 564.81 |
| 2011-01-26 | 558.38 |
| 2011-01-25 | 558.38 |
| 2011-01-24 | 558.38 |
| 2011-01-21 | 558.38 |
| 2011-01-20 | 558.38 |
| 2011-01-19 | 556.78 |
| 2011-01-18 | 550.36 |
| 2011-01-17 | 550.36 |
| 2011-01-14 | 548.75 |
| 2011-01-13 | 558.38 |
| 2011-01-12 | 543.93 |
| 2011-01-11 | 542.33 |
| 2011-01-10 | 535.90 |
| 2011-01-07 | 529.48 |
| 2011-01-06 | 529.48 |
| 2011-01-05 | 526.27 |
| 2011-01-04 | 526.27 |
| 2011-01-03 | 526.27 |
| 2010-12-31 | 529.48 |
| 2010-12-30 | 526.27 |
| 2010-12-29 | 526.27 |
| 2010-12-28 | 524.34 |
| 2010-12-24 | 523.06 |
| 2010-12-23 | 523.06 |
| 2010-12-22 | 523.06 |
| 2010-12-21 | 523.06 |
| 2010-12-20 | 522.41 |
| 2010-12-17 | 523.06 |
| 2010-12-16 | 523.06 |
| 2010-12-15 | 515.99 |
| 2010-12-14 | 516.63 |
| 2010-12-13 | 516.63 |
| 2010-12-10 | 516.63 |
| 2010-12-09 | 516.63 |
| 2010-12-08 | 509.57 |
| 2010-12-07 | 506.36 |
| 2010-12-06 | 490.30 |
| 2010-12-03 | 481.31 |
| 2010-12-02 | 481.31 |
| 2010-12-01 | 489.66 |
| 2010-11-30 | 480.66 |
| 2010-11-29 | 480.66 |
| 2010-11-26 | 478.09 |
| 2010-11-25 | 478.74 |
| 2010-11-24 | 478.09 |
| 2010-11-23 | 478.09 |
| 2010-11-22 | 478.09 |
| 2010-11-19 | 478.09 |
| 2010-11-18 | 478.09 |
| 2010-11-17 | 478.09 |
| 2010-11-16 | 481.31 |
| 2010-11-15 | 487.73 |
| 2010-11-12 | 487.73 |
| 2010-11-11 | 494.15 |
| 2010-11-10 | 494.15 |
| 2010-11-09 | 490.30 |
| 2010-11-08 | 487.09 |
| 2010-11-05 | 484.52 |
| 2010-11-04 | 484.52 |
| 2010-11-03 | 481.31 |
| 2010-11-02 | 478.09 |
| 2010-11-01 | 474.24 |
| 2010-10-29 | 468.46 |
| 2010-10-28 | 510.21 |
| 2010-10-27 | 510.21 |
| 2010-10-26 | 510.21 |
| 2010-10-25 | 516.63 |
| 2010-10-22 | 471.03 |
| 2010-10-21 | 471.03 |
| 2010-10-20 | 471.03 |
| 2010-10-19 | 468.46 |
| 2010-10-18 | 471.67 |
| 2010-10-15 | 471.67 |
| 2010-10-14 | 468.46 |
| 2010-10-13 | 468.46 |
| 2010-10-12 | 468.46 |
| 2010-10-11 | 467.82 |
| 2010-10-08 | 475.52 |
| 2010-10-07 | 467.82 |
| 2010-10-06 | 471.67 |
| 2010-10-05 | 464.60 |
| 2010-10-04 | 462.04 |
| 2010-09-30 | 471.67 |
| 2010-09-29 | 425.42 |
| 2010-09-28 | 413.86 |
| 2010-09-27 | 417.07 |
| 2010-09-24 | 413.86 |
| 2010-09-22 | 406.15 |
| 2010-09-21 | 401.01 |
| 2010-09-20 | 401.01 |
| 2010-09-17 | 401.01 |
| 2010-09-16 | 407.44 |
| 2010-09-15 | 407.44 |
| 2010-09-14 | 407.44 |
| 2010-09-13 | 407.44 |
| 2010-09-10 | 384.96 |
| 2010-09-09 | 381.74 |
| 2010-09-08 | 381.74 |
| 2010-09-07 | 381.74 |
| 2010-09-06 | 388.81 |
| 2010-09-03 | 381.74 |
| 2010-09-02 | 381.74 |
| 2010-09-01 | 388.17 |
| 2010-08-31 | 388.17 |
| 2010-08-30 | 388.17 |
| 2010-08-27 | 381.74 |
| 2010-08-26 | 381.74 |
| 2010-08-25 | 397.80 |
| 2010-08-24 | 410.65 |
| 2010-08-23 | 417.07 |
| 2010-08-20 | 417.07 |
| 2010-08-19 | 418.36 |
| 2010-08-18 | 417.72 |
| 2010-08-17 | 423.50 |
| 2010-08-16 | 429.92 |
| 2010-08-13 | 407.44 |
| 2010-08-12 | 368.90 |
| 2010-08-11 | 343.21 |
| 2010-08-10 | 343.21 |
| 2010-08-09 | 362.48 |
| 2010-08-06 | 362.48 |
| 2010-08-05 | 362.48 |
| 2010-08-04 | 349.63 |
| 2010-08-03 | 349.63 |
| 2010-08-02 | 349.63 |
| 2010-07-30 | 349.63 |
| 2010-07-29 | 343.21 |
| 2010-07-28 | 343.21 |
| 2010-07-27 | 343.21 |
| 2010-07-26 | 343.21 |
| 2010-07-23 | 343.21 |
| 2010-07-22 | 343.21 |
| 2010-07-21 | 343.21 |
| 2010-07-20 | 343.21 |
| 2010-07-19 | 343.21 |
| 2010-07-16 | 343.21 |
| 2010-07-15 | 339.99 |
| 2010-07-14 | 339.99 |
| 2010-07-13 | 339.99 |
| 2010-07-12 | 336.78 |
| 2010-07-09 | 336.78 |
| 2010-07-08 | 343.21 |
| 2010-07-07 | 333.57 |
| 2010-07-06 | 317.51 |
| 2010-07-05 | 317.51 |
| 2010-07-02 | 317.51 |
| 2010-06-30 | 317.51 |
| 2010-06-29 | 314.30 |
| 2010-06-28 | 320.72 |
| 2010-06-25 | 320.72 |
| 2010-06-24 | 320.72 |
| 2010-06-23 | 320.72 |
| 2010-06-22 | 320.72 |
| 2010-06-21 | 320.72 |
| 2010-06-18 | 320.72 |
| 2010-06-17 | 320.72 |
| 2010-06-15 | 320.72 |
| 2010-06-14 | 320.72 |
| 2010-06-11 | 320.72 |
| 2010-06-10 | 317.51 |
| 2010-06-09 | 327.15 |
| 2010-06-08 | 349.63 |
| 2010-06-07 | 349.63 |
| 2010-06-04 | 352.84 |
| 2010-06-03 | 352.84 |
| 2010-06-02 | 352.84 |
| 2010-06-01 | 352.84 |
| 2010-05-31 | 352.84 |
| 2010-05-28 | 352.84 |
| 2010-05-27 | 352.84 |
| 2010-05-26 | 352.84 |
| 2010-05-25 | 352.84 |
| 2010-05-24 | 352.84 |
| 2010-05-20 | 352.84 |
| 2010-05-19 | 356.05 |
| 2010-05-18 | 356.05 |
| 2010-05-17 | 356.05 |
| 2010-05-14 | 365.69 |
| 2010-05-13 | 368.90 |
| 2010-05-12 | 357.66 |
| 2010-05-11 | 357.66 |
| 2010-05-10 | 357.66 |
| 2010-05-07 | 357.66 |
| 2010-05-06 | 369.41 |
| 2010-05-05 | 369.41 |
| 2010-05-04 | 369.41 |
| 2010-05-03 | 360.75 |
| 2010-04-30 | 357.04 |
| 2010-04-29 | 355.80 |
| 2010-04-28 | 354.57 |
| 2010-04-27 | 357.66 |
| 2010-04-26 | 353.95 |
| 2010-04-23 | 353.33 |
| 2010-04-22 | 358.28 |
| 2010-04-21 | 358.28 |
| 2010-04-20 | 350.24 |
| 2010-04-19 | 348.38 |
| 2010-04-16 | 350.24 |
| 2010-04-15 | 349.62 |
| 2010-04-14 | 349.00 |
| 2010-04-13 | 349.00 |
| 2010-04-12 | 354.57 |
| 2010-04-09 | 352.09 |
| 2010-04-08 | 345.29 |
| 2010-04-07 | 345.29 |
| 2010-04-01 | 332.92 |
| 2010-03-31 | 302.00 |
| 2010-03-30 | 295.81 |
| 2010-03-29 | 292.72 |
| 2010-03-26 | 292.72 |
| 2010-03-25 | 292.72 |
| 2010-03-24 | 289.63 |
| 2010-03-23 | 286.54 |
| 2010-03-22 | 286.54 |
| 2010-03-19 | 286.54 |
| 2010-03-18 | 286.54 |
| 2010-03-17 | 286.54 |
| 2010-03-16 | 295.81 |
| 2010-03-15 | 298.90 |
| 2010-03-12 | 298.90 |
| 2010-03-11 | 298.90 |
| 2010-03-10 | 298.90 |
| 2010-03-09 | 286.54 |
| 2010-03-08 | 286.54 |
| 2010-03-05 | 280.35 |
| 2010-03-04 | 280.35 |
| 2010-03-03 | 280.35 |
| 2010-03-02 | 284.06 |
| 2010-03-01 | 283.44 |
| 2010-02-26 | 283.44 |
| 2010-02-25 | 283.44 |
| 2010-02-24 | 283.44 |
| 2010-02-23 | 283.44 |
| 2010-02-22 | 283.44 |
| 2010-02-19 | 283.44 |
| 2010-02-18 | 283.44 |
| 2010-02-17 | 283.44 |
| 2010-02-12 | 283.44 |
| 2010-02-11 | 283.44 |
| 2010-02-10 | 283.44 |
| 2010-02-09 | 289.63 |
| 2010-02-08 | 289.63 |
| 2010-02-05 | 286.54 |
| 2010-02-04 | 286.54 |
| 2010-02-03 | 286.54 |
| 2010-02-02 | 289.63 |
| 2010-02-01 | 295.81 |
| 2010-01-29 | 295.81 |
| 2010-01-28 | 295.81 |
| 2010-01-27 | 295.81 |
| 2010-01-26 | 295.81 |
| 2010-01-25 | 295.81 |
| 2010-01-22 | 295.81 |
| 2010-01-21 | 295.81 |
| 2010-01-20 | 295.81 |
| 2010-01-19 | 295.81 |
| 2010-01-18 | 295.81 |
| 2010-01-15 | 295.81 |
| 2010-01-14 | 295.81 |
| 2010-01-13 | 295.81 |
| 2010-01-12 | 295.81 |
| 2010-01-11 | 280.97 |
| 2010-01-08 | 280.97 |
| 2010-01-07 | 280.35 |
| 2010-01-06 | 280.35 |
| 2010-01-05 | 280.35 |
| 2010-01-04 | 280.35 |
| 2009-12-31 | 280.35 |
| 2009-12-30 | 280.35 |
| 2009-12-29 | 280.35 |
| 2009-12-28 | 280.35 |
| 2009-12-24 | 280.35 |
| 2009-12-23 | 280.35 |
| 2009-12-22 | 274.17 |
| 2009-12-21 | 274.17 |
| 2009-12-18 | 274.17 |
| 2009-12-17 | 274.17 |
| 2009-12-16 | 286.54 |
| 2009-12-15 | 286.54 |
| 2009-12-14 | 286.54 |
| 2009-12-11 | 286.54 |
| 2009-12-10 | 289.63 |
| 2009-12-09 | 286.54 |
| 2009-12-08 | 286.54 |
| 2009-12-07 | 283.44 |
| 2009-12-04 | 283.44 |
| 2009-12-03 | 271.07 |
| 2009-12-02 | 277.26 |
| 2009-12-01 | 277.26 |
| 2009-11-30 | 277.26 |
| 2009-11-27 | 277.26 |
| 2009-11-26 | 271.07 |
| 2009-11-25 | 271.07 |
| 2009-11-24 | 271.07 |
| 2009-11-23 | 274.17 |
| 2009-11-20 | 274.17 |
| 2009-11-19 | 277.26 |
| 2009-11-18 | 280.35 |
| 2009-11-17 | 280.35 |
| 2009-11-16 | 280.35 |
| 2009-11-13 | 264.89 |
| 2009-11-12 | 264.89 |
| 2009-11-11 | 264.89 |
| 2009-11-10 | 255.61 |
| 2009-11-09 | 249.43 |
| 2009-11-06 | 249.43 |
| 2009-11-05 | 228.40 |
| 2009-11-04 | 227.78 |
| 2009-11-03 | 227.78 |
| 2009-11-02 | 227.78 |
| 2009-10-30 | 227.78 |
| 2009-10-29 | 227.78 |
| 2009-10-28 | 227.78 |
| 2009-10-27 | 227.78 |
| 2009-10-23 | 227.78 |
| 2009-10-22 | 227.78 |
| 2009-10-21 | 227.78 |
| 2009-10-20 | 224.69 |
| 2009-10-19 | 233.97 |
| 2009-10-16 | 224.69 |
| 2009-10-15 | 224.69 |
| 2009-10-14 | 224.69 |
| 2009-10-13 | 224.69 |
| 2009-10-12 | 221.60 |
| 2009-10-09 | 221.60 |
| 2009-10-08 | 221.60 |
| 2009-10-07 | 218.50 |
| 2009-10-06 | 218.50 |
| 2009-10-05 | 218.50 |
| 2009-10-02 | 218.50 |
| 2009-09-30 | 224.69 |
| 2009-09-29 | 224.69 |
| 2009-09-28 | 224.69 |
| 2009-09-25 | 225.31 |
| 2009-09-24 | 230.87 |
| 2009-09-23 | 230.87 |
| 2009-09-22 | 236.44 |
| 2009-09-21 | 236.44 |
| 2009-09-18 | 236.44 |
| 2009-09-17 | 233.97 |
| 2009-09-16 | 224.69 |
| 2009-09-15 | 230.87 |
| 2009-09-14 | 230.87 |
| 2009-09-11 | 230.87 |
| 2009-09-10 | 230.87 |
| 2009-09-09 | 230.87 |
| 2009-09-08 | 230.87 |
| 2009-09-07 | 233.97 |
| 2009-09-04 | 230.87 |
| 2009-09-03 | 224.69 |
| 2009-09-02 | 224.69 |
| 2009-09-01 | 224.69 |
| 2009-08-31 | 224.69 |
| 2009-08-28 | 224.69 |
| 2009-08-27 | 224.69 |
| 2009-08-26 | 224.69 |
| 2009-08-25 | 224.69 |
| 2009-08-24 | 224.69 |
| 2009-08-21 | 224.69 |
| 2009-08-20 | 224.69 |
| 2009-08-19 | 224.69 |
| 2009-08-18 | 224.69 |
| 2009-08-17 | 224.69 |
| 2009-08-14 | 224.69 |
| 2009-08-13 | 224.69 |
| 2009-08-12 | 224.69 |
| 2009-08-11 | 224.69 |
| 2009-08-10 | 217.89 |
| 2009-08-07 | 227.78 |
| 2009-08-06 | 227.78 |
| 2009-08-05 | 218.50 |
| 2009-08-04 | 229.64 |
| 2009-08-03 | 229.64 |
| 2009-07-31 | 224.07 |
| 2009-07-30 | 224.07 |
| 2009-07-29 | 224.69 |
| 2009-07-28 | 224.69 |
| 2009-07-27 | 222.83 |
| 2009-07-24 | 221.60 |
| 2009-07-23 | 221.60 |
| 2009-07-22 | 209.23 |
| 2009-07-21 | 203.04 |
| 2009-07-20 | 203.04 |
| 2009-07-17 | 190.67 |
| 2009-07-16 | 190.67 |
| 2009-07-15 | 190.67 |
| 2009-07-14 | 190.67 |
| 2009-07-13 | 190.67 |
| 2009-07-10 | 190.67 |
| 2009-07-09 | 190.67 |
| 2009-07-08 | 190.67 |
| 2009-07-07 | 190.67 |
| 2009-07-06 | 190.67 |
| 2009-07-03 | 190.67 |
| 2009-07-02 | 194.39 |
| 2009-06-30 | 203.04 |
| 2009-06-29 | 203.04 |
| 2009-06-26 | 206.14 |
| 2009-06-25 | 206.14 |
| 2009-06-24 | 206.14 |
| 2009-06-23 | 206.14 |
| 2009-06-22 | 206.14 |
| 2009-06-19 | 206.14 |
| 2009-06-18 | 206.14 |
| 2009-06-17 | 206.14 |
| 2009-06-16 | 206.14 |
| 2009-06-15 | 206.14 |
| 2009-06-12 | 209.23 |
| 2009-06-11 | 209.23 |
| 2009-06-10 | 206.14 |
| 2009-06-09 | 206.14 |
| 2009-06-08 | 206.14 |
| 2009-06-05 | 212.32 |
| 2009-06-04 | 206.14 |
| 2009-06-03 | 206.14 |
| 2009-06-02 | 193.77 |
| 2009-06-01 | 193.77 |
| 2009-05-29 | 187.58 |
| 2009-05-27 | 187.58 |
| 2009-05-26 | 187.58 |
| 2009-05-25 | 187.58 |
| 2009-05-22 | 184.49 |
| 2009-05-21 | 178.31 |
| 2009-05-20 | 175.83 |
| 2009-05-19 | 175.21 |
| 2009-05-18 | 169.03 |
| 2009-05-15 | 169.03 |
| 2009-05-14 | 165.94 |
| 2009-05-13 | 169.03 |
| 2009-05-12 | 165.94 |
| 2009-05-11 | 168.96 |
| 2009-05-08 | 153.85 |
| 2009-05-07 | 150.83 |
| 2009-05-06 | 142.06 |
| 2009-05-05 | 142.06 |
| 2009-05-04 | 141.76 |
| 2009-04-30 | 132.69 |
| 2009-04-29 | 132.69 |
| 2009-04-28 | 134.51 |
| 2009-04-27 | 135.72 |
| 2009-04-24 | 137.83 |
| 2009-04-23 | 137.83 |
| 2009-04-22 | 136.62 |
| 2009-04-21 | 136.32 |
| 2009-04-20 | 141.76 |
| 2009-04-17 | 136.32 |
| 2009-04-16 | 137.23 |
| 2009-04-15 | 135.72 |
| 2009-04-14 | 135.72 |
| 2009-04-09 | 129.67 |
| 2009-04-08 | 127.25 |
| 2009-04-07 | 126.65 |
| 2009-04-06 | 126.65 |
| 2009-04-03 | 126.65 |
| 2009-04-02 | 126.65 |
| 2009-04-01 | 126.65 |
| 2009-03-31 | 126.65 |
| 2009-03-30 | 126.65 |
| 2009-03-27 | 126.65 |
| 2009-03-26 | 126.65 |
| 2009-03-25 | 126.65 |
| 2009-03-24 | 127.25 |
| 2009-03-23 | 127.25 |
| 2009-03-20 | 126.95 |
| 2009-03-19 | 126.65 |
| 2009-03-18 | 129.67 |
| 2009-03-17 | 129.67 |
| 2009-03-16 | 129.67 |
| 2009-03-13 | 131.18 |
| 2009-03-12 | 131.18 |
| 2009-03-11 | 131.18 |
| 2009-03-10 | 131.18 |
| 2009-03-09 | 131.18 |
| 2009-03-06 | 131.18 |
| 2009-03-05 | 131.18 |
| 2009-03-04 | 131.18 |
| 2009-03-03 | 131.18 |
| 2009-03-02 | 131.18 |
| 2009-02-27 | 131.18 |
| 2009-02-26 | 131.18 |
| 2009-02-25 | 131.18 |
| 2009-02-24 | 131.18 |
| 2009-02-23 | 131.18 |
| 2009-02-20 | 131.79 |
| 2009-02-19 | 135.72 |
| 2009-02-18 | 135.72 |
| 2009-02-17 | 135.72 |
| 2009-02-16 | 137.23 |
| 2009-02-13 | 137.23 |
| 2009-02-12 | 137.23 |
| 2009-02-11 | 137.23 |
| 2009-02-10 | 137.23 |
| 2009-02-09 | 137.23 |
| 2009-02-06 | 140.25 |
| 2009-02-05 | 140.25 |
| 2009-02-04 | 140.25 |
| 2009-02-03 | 140.25 |
| 2009-02-02 | 140.25 |
| 2009-01-30 | 138.74 |
| 2009-01-29 | 137.23 |
| 2009-01-23 | 141.76 |
| 2009-01-22 | 141.76 |
| 2009-01-21 | 141.76 |
| 2009-01-20 | 141.76 |
| 2009-01-19 | 144.78 |
| 2009-01-16 | 144.78 |
| 2009-01-15 | 144.78 |
| 2009-01-14 | 144.78 |
| 2009-01-13 | 144.78 |
| 2009-01-12 | 144.78 |
| 2009-01-09 | 144.78 |
| 2009-01-08 | 144.78 |
| 2009-01-07 | 144.78 |
| 2009-01-06 | 144.78 |
| 2009-01-05 | 144.78 |
| 2009-01-02 | 144.78 |
| 2008-12-31 | 135.72 |
| 2008-12-30 | 135.72 |
| 2008-12-29 | 135.72 |
| 2008-12-24 | 135.72 |
| 2008-12-23 | 135.72 |
| 2008-12-22 | 135.72 |
| 2008-12-19 | 135.72 |
| 2008-12-18 | 135.72 |
| 2008-12-17 | 138.74 |
| 2008-12-16 | 138.74 |
| 2008-12-15 | 138.74 |
| 2008-12-12 | 138.74 |
| 2008-12-11 | 142.06 |
| 2008-12-10 | 141.76 |
| 2008-12-09 | 141.76 |
| 2008-12-08 | 141.76 |
| 2008-12-05 | 141.76 |
| 2008-12-04 | 141.76 |
| 2008-12-03 | 135.72 |
| 2008-12-02 | 135.72 |
| 2008-12-01 | 147.80 |
| 2008-11-28 | 147.80 |
| 2008-11-27 | 147.80 |
| 2008-11-26 | 141.76 |
| 2008-11-25 | 141.76 |
| 2008-11-24 | 141.76 |
| 2008-11-21 | 141.76 |
| 2008-11-20 | 141.76 |
| 2008-11-19 | 151.73 |
| 2008-11-18 | 156.87 |
| 2008-11-17 | 156.57 |
| 2008-11-14 | 156.57 |
| 2008-11-13 | 156.57 |
| 2008-11-12 | 162.91 |
| 2008-11-11 | 162.91 |
| 2008-11-10 | 156.87 |
| 2008-11-07 | 156.87 |
| 2008-11-06 | 156.87 |
| 2008-11-05 | 149.01 |
| 2008-11-04 | 156.87 |
| 2008-11-03 | 152.34 |
| 2008-10-31 | 152.34 |
| 2008-10-30 | 156.87 |
| 2008-10-29 | 156.87 |
| 2008-10-28 | 156.87 |
| 2008-10-27 | 156.87 |
| 2008-10-24 | 171.98 |
| 2008-10-23 | 202.20 |
| 2008-10-22 | 217.31 |
| 2008-10-21 | 229.40 |
| 2008-10-20 | 229.40 |
| 2008-10-17 | 229.40 |
| 2008-10-16 | 229.40 |
| 2008-10-15 | 232.42 |
| 2008-10-14 | 226.38 |
| 2008-10-13 | 232.42 |
| 2008-10-10 | 232.42 |
| 2008-10-09 | 268.68 |
| 2008-10-08 | 268.68 |
| 2008-10-06 | 268.68 |
| 2008-10-03 | 292.86 |
| 2008-10-02 | 297.70 |
| 2008-09-30 | 297.70 |
| 2008-09-29 | 297.70 |
| 2008-09-26 | 297.70 |
| 2008-09-25 | 297.70 |
| 2008-09-24 | 300.11 |
| 2008-09-23 | 300.11 |
| 2008-09-22 | 307.97 |
| 2008-09-19 | 307.97 |
| 2008-09-18 | 307.97 |
| 2008-09-17 | 307.97 |
| 2008-09-16 | 347.26 |
| 2008-09-12 | 353.30 |
| 2008-09-11 | 353.30 |
| 2008-09-10 | 368.41 |
| 2008-09-09 | 368.41 |
| 2008-09-08 | 368.41 |
| 2008-09-05 | 368.41 |
| 2008-09-04 | 368.41 |
| 2008-09-03 | 368.41 |
| 2008-09-02 | 368.41 |
| 2008-09-01 | 368.41 |
| 2008-08-29 | 371.43 |
| 2008-08-28 | 371.43 |
| 2008-08-27 | 368.41 |
| 2008-08-26 | 371.43 |
| 2008-08-25 | 371.43 |
| 2008-08-21 | 371.43 |
| 2008-08-20 | 371.43 |
| 2008-08-19 | 374.45 |
| 2008-08-18 | 374.45 |
| 2008-08-15 | 374.45 |
| 2008-08-14 | 368.41 |
| 2008-08-13 | 368.41 |
| 2008-08-12 | 383.52 |
| 2008-08-11 | 383.52 |
| 2008-08-08 | 407.70 |
| 2008-08-07 | 410.72 |
| 2008-08-05 | 410.72 |
| 2008-08-04 | 410.72 |
| 2008-08-01 | 410.72 |
| 2008-07-31 | 410.72 |
| 2008-07-30 | 410.72 |
| 2008-07-29 | 410.72 |
| 2008-07-28 | 410.72 |
| 2008-07-25 | 410.72 |
| 2008-07-24 | 401.65 |
| 2008-07-23 | 401.65 |
| 2008-07-22 | 401.65 |
| 2008-07-21 | 401.65 |
| 2008-07-18 | 383.52 |
| 2008-07-17 | 398.63 |
| 2008-07-16 | 392.59 |
| 2008-07-15 | 404.67 |
| 2008-07-14 | 407.70 |
| 2008-07-11 | 407.70 |
| 2008-07-10 | 407.70 |
| 2008-07-09 | 407.70 |
| 2008-07-08 | 407.70 |
| 2008-07-07 | 410.72 |
| 2008-07-04 | 410.72 |
| 2008-07-03 | 410.72 |
| 2008-07-02 | 410.72 |
| 2008-06-30 | 410.72 |
| 2008-06-27 | 410.72 |
| 2008-06-26 | 413.74 |
| 2008-06-25 | 413.74 |
| 2008-06-24 | 419.18 |
| 2008-06-23 | 419.18 |
| 2008-06-20 | 419.18 |
| 2008-06-19 | 428.85 |
| 2008-06-18 | 428.85 |
| 2008-06-17 | 428.85 |
| 2008-06-16 | 430.06 |
| 2008-06-13 | 430.06 |
| 2008-06-12 | 430.06 |
| 2008-06-11 | 430.06 |
| 2008-06-10 | 430.06 |
| 2008-06-06 | 430.06 |
| 2008-06-05 | 434.89 |
| 2008-06-04 | 437.92 |
| 2008-06-03 | 437.92 |
| 2008-06-02 | 437.92 |
| 2008-05-30 | 437.92 |
| 2008-05-29 | 437.92 |
| 2008-05-28 | 437.92 |
| 2008-05-27 | 437.92 |
| 2008-05-26 | 437.92 |
| 2008-05-23 | 425.83 |
| 2008-05-22 | 425.83 |
| 2008-05-21 | 425.83 |
| 2008-05-20 | 425.83 |
| 2008-05-19 | 425.83 |
| 2008-05-16 | 426.43 |
| 2008-05-15 | 426.43 |
| 2008-05-14 | 428.85 |
| 2008-05-13 | 428.85 |
| 2008-05-09 | 428.85 |
| 2008-05-08 | 428.85 |
| 2008-05-07 | 432.38 |
| 2008-05-06 | 431.79 |
| 2008-05-05 | 431.79 |
| 2008-05-02 | 440.60 |
| 2008-04-30 | 428.85 |
| 2008-04-29 | 428.85 |
| 2008-04-28 | 428.85 |
| 2008-04-25 | 428.85 |
| 2008-04-24 | 428.85 |
| 2008-04-23 | 428.85 |
| 2008-04-22 | 422.97 |
| 2008-04-21 | 422.97 |
| 2008-04-18 | 420.04 |
| 2008-04-17 | 417.69 |
| 2008-04-16 | 417.69 |
| 2008-04-15 | 417.10 |
| 2008-04-14 | 422.97 |
| 2008-04-11 | 425.91 |
| 2008-04-10 | 427.68 |
| 2008-04-09 | 425.91 |
| 2008-04-08 | 434.73 |
| 2008-04-07 | 434.73 |
| 2008-04-03 | 434.73 |
| 2008-04-02 | 422.97 |
| 2008-04-01 | 422.97 |
| 2008-03-31 | 431.79 |
| 2008-03-28 | 431.79 |
| 2008-03-27 | 431.79 |
| 2008-03-26 | 428.85 |
| 2008-03-25 | 422.97 |
| 2008-03-20 | 414.16 |
| 2008-03-19 | 422.97 |
| 2008-03-18 | 411.22 |
| 2008-03-17 | 414.16 |
| 2008-03-14 | 414.16 |
| 2008-03-13 | 420.04 |
| 2008-03-12 | 418.86 |
| 2008-03-11 | 417.10 |
| 2008-03-10 | 417.10 |
| 2008-03-07 | 417.10 |
| 2008-03-06 | 420.04 |
| 2008-03-05 | 420.04 |
| 2008-03-04 | 422.97 |
| 2008-03-03 | 422.97 |
| 2008-02-29 | 428.85 |
| 2008-02-28 | 428.85 |
| 2008-02-27 | 437.66 |
| 2008-02-26 | 434.73 |
| 2008-02-25 | 431.79 |
| 2008-02-22 | 431.79 |
| 2008-02-21 | 431.79 |
| 2008-02-20 | 431.79 |
| 2008-02-19 | 431.79 |
| 2008-02-18 | 431.79 |
| 2008-02-15 | 434.73 |
| 2008-02-14 | 428.85 |
| 2008-02-13 | 428.85 |
| 2008-02-12 | 425.91 |
| 2008-02-11 | 428.85 |
| 2008-02-06 | 428.85 |
| 2008-02-05 | 437.66 |
| 2008-02-04 | 428.85 |
| 2008-02-01 | 417.10 |
| 2008-01-31 | 427.09 |
| 2008-01-30 | 427.09 |
| 2008-01-29 | 423.56 |
| 2008-01-28 | 422.97 |
| 2008-01-25 | 434.73 |
| 2008-01-24 | 431.79 |
| 2008-01-23 | 428.85 |
| 2008-01-22 | 428.26 |
| 2008-01-21 | 435.90 |
| 2008-01-18 | 447.07 |
| 2008-01-17 | 447.07 |
| 2008-01-16 | 447.07 |
| 2008-01-15 | 470.57 |
| 2008-01-14 | 472.92 |
| 2008-01-11 | 467.05 |
| 2008-01-10 | 472.92 |
| 2008-01-09 | 472.92 |
| 2008-01-08 | 470.57 |
| 2008-01-07 | 475.86 |
| 2008-01-04 | 475.86 |
| 2008-01-03 | 475.86 |
| 2008-01-02 | 472.92 |
| 2007-12-31 | 472.92 |
| 2007-12-28 | 467.63 |
| 2007-12-27 | 467.63 |
| 2007-12-24 | 473.51 |
| 2007-12-21 | 473.51 |
| 2007-12-20 | 473.51 |
| 2007-12-19 | 473.51 |
| 2007-12-18 | 475.86 |
| 2007-12-17 | 481.74 |
| 2007-12-14 | 481.74 |
| 2007-12-13 | 484.67 |
| 2007-12-12 | 484.67 |
| 2007-12-11 | 484.67 |
| 2007-12-10 | 487.61 |
| 2007-12-07 | 487.61 |
| 2007-12-06 | 487.61 |
| 2007-12-05 | 487.61 |
| 2007-12-04 | 481.74 |
| 2007-12-03 | 481.74 |
| 2007-11-30 | 487.61 |
| 2007-11-29 | 487.61 |
| 2007-11-28 | 476.45 |
| 2007-11-27 | 476.45 |
| 2007-11-26 | 476.45 |
| 2007-11-23 | 475.86 |
| 2007-11-22 | 475.86 |
| 2007-11-21 | 482.32 |
| 2007-11-20 | 482.32 |
| 2007-11-19 | 482.32 |
| 2007-11-16 | 487.61 |
| 2007-11-15 | 490.55 |
| 2007-11-14 | 487.61 |
| 2007-11-13 | 477.03 |
| 2007-11-12 | 475.86 |
| 2007-11-09 | 475.86 |
| 2007-11-08 | 475.86 |
| 2007-11-07 | 487.61 |
| 2007-11-06 | 487.61 |
| 2007-11-05 | 487.61 |
| 2007-11-02 | 499.36 |
| 2007-11-01 | 511.12 |
| 2007-10-31 | 511.12 |
| 2007-10-30 | 511.12 |
| 2007-10-29 | 511.12 |
| 2007-10-26 | 497.89 |
| 2007-10-25 | 496.43 |
| 2007-10-24 | 496.43 |
| 2007-10-23 | 494.96 |
| 2007-10-22 | 481.74 |
| 2007-10-18 | 505.24 |
| 2007-10-17 | 496.43 |
| 2007-10-16 | 496.43 |
| 2007-10-15 | 502.30 |
| 2007-10-12 | 505.24 |
| 2007-10-11 | 484.67 |
| 2007-10-10 | 487.61 |
| 2007-10-09 | 472.92 |
| 2007-10-08 | 467.05 |
| 2007-10-05 | 467.05 |
| 2007-10-04 | 472.92 |
| 2007-10-03 | 461.17 |
| 2007-10-02 | 461.17 |
| 2007-09-28 | 458.23 |
| 2007-09-27 | 458.23 |
| 2007-09-25 | 467.05 |
| 2007-09-24 | 463.52 |
| 2007-09-21 | 469.40 |
| 2007-09-20 | 467.05 |
| 2007-09-19 | 467.05 |
| 2007-09-18 | 467.05 |
| 2007-09-17 | 467.05 |
| 2007-09-14 | 458.23 |
| 2007-09-13 | 458.23 |
| 2007-09-12 | 467.05 |
| 2007-09-11 | 458.23 |
| 2007-09-10 | 461.17 |
| 2007-09-07 | 467.05 |
| 2007-09-06 | 472.92 |
| 2007-09-05 | 458.23 |
| 2007-09-04 | 452.35 |
| 2007-09-03 | 437.66 |
| 2007-08-31 | 437.66 |
| 2007-08-30 | 437.66 |
| 2007-08-29 | 437.66 |
| 2007-08-28 | 437.66 |
| 2007-08-27 | 449.42 |
| 2007-08-24 | 472.33 |
| 2007-08-23 | 505.24 |
| 2007-08-22 | 440.60 |
| 2007-08-21 | 440.60 |
| 2007-08-20 | 440.60 |
| 2007-08-17 | 414.16 |
| 2007-08-16 | 428.85 |
| 2007-08-15 | 487.61 |
| 2007-08-14 | 487.61 |
| 2007-08-13 | 487.61 |
| 2007-08-10 | 487.61 |
| 2007-08-09 | 487.61 |
| 2007-08-08 | 487.61 |
| 2007-08-07 | 487.61 |
| 2007-08-06 | 522.87 |
| 2007-08-03 | 540.50 |
| 2007-08-02 | 482.91 |
| 2007-08-01 | 481.74 |
| 2007-07-31 | 502.30 |
| 2007-07-30 | 508.18 |
| 2007-07-27 | 516.99 |
| 2007-07-26 | 522.87 |
| 2007-07-25 | 527.28 |
| 2007-07-24 | 525.81 |
| 2007-07-23 | 555.19 |
| 2007-07-20 | 534.62 |
| 2007-07-19 | 546.37 |
| 2007-07-18 | 534.62 |
| 2007-07-17 | 547.84 |
| 2007-07-16 | 553.72 |
| 2007-07-13 | 590.44 |
| 2007-07-12 | 603.66 |
| 2007-07-11 | 611.01 |
| 2007-07-10 | 605.13 |
| 2007-07-09 | 540.50 |
| 2007-07-06 | 487.61 |
| 2007-07-05 | 461.17 |
| 2007-07-04 | 461.17 |
| 2007-07-03 | 446.48 |
| 2007-06-29 | 428.85 |
| 2007-06-28 | 434.73 |
| 2007-06-27 | 434.14 |
| 2007-06-26 | 399.47 |
| 2007-06-25 | 390.66 |
| 2007-06-22 | 384.78 |
| 2007-06-21 | 378.90 |
| 2007-06-20 | 373.03 |
| 2007-06-18 | 373.03 |
| 2007-06-15 | 374.79 |
| 2007-06-14 | 375.97 |
| 2007-06-13 | 358.34 |
| 2007-06-12 | 343.65 |
| 2007-06-11 | 340.71 |
| 2007-06-08 | 336.60 |
| 2007-06-07 | 343.65 |
| 2007-06-06 | 334.83 |
| 2007-06-05 | 340.71 |
| 2007-06-04 | 343.65 |
| 2007-06-01 | 336.01 |
| 2007-05-31 | 335.42 |
| 2007-05-30 | 335.42 |
| 2007-05-29 | 343.65 |
| 2007-05-28 | 340.71 |
| 2007-05-25 | 326.61 |
| 2007-05-23 | 323.08 |
| 2007-05-22 | 323.08 |
| 2007-05-21 | 332.48 |
| 2007-05-18 | 332.48 |
| 2007-05-17 | 332.48 |
| 2007-05-16 | 328.96 |
| 2007-05-15 | 328.96 |
| 2007-05-14 | 331.76 |
| 2007-05-11 | 315.50 |
| 2007-05-10 | 314.94 |
| 2007-05-09 | 320.55 |
| 2007-05-08 | 317.74 |
| 2007-05-07 | 319.42 |
| 2007-05-04 | 314.94 |
| 2007-05-03 | 312.13 |
| 2007-05-02 | 312.13 |
| 2007-04-30 | 312.13 |
| 2007-04-27 | 309.33 |
| 2007-04-26 | 311.57 |
| 2007-04-25 | 312.13 |
| 2007-04-24 | 312.13 |
| 2007-04-23 | 306.53 |
| 2007-04-20 | 305.41 |
| 2007-04-19 | 312.13 |
| 2007-04-18 | 314.94 |
| 2007-04-17 | 317.74 |
| 2007-04-16 | 317.74 |
| 2007-04-13 | 318.30 |
| 2007-04-12 | 320.55 |
| 2007-04-11 | 320.55 |
| 2007-04-10 | 312.13 |
| 2007-04-04 | 323.35 |
| 2007-04-03 | 317.74 |
| 2007-04-02 | 303.72 |
| 2007-03-30 | 267.28 |
| 2007-03-29 | 258.87 |
| 2007-03-28 | 258.87 |
| 2007-03-27 | 258.87 |
| 2007-03-26 | 258.87 |
| 2007-03-23 | 253.82 |
| 2007-03-22 | 261.11 |
| 2007-03-21 | 257.74 |
| 2007-03-20 | 257.18 |
| 2007-03-19 | 256.06 |
| 2007-03-16 | 256.06 |
| 2007-03-15 | 253.26 |
| 2007-03-14 | 253.26 |
| 2007-03-13 | 261.67 |
| 2007-03-12 | 264.47 |
| 2007-03-09 | 264.47 |
| 2007-03-08 | 264.47 |
| 2007-03-07 | 255.50 |
| 2007-03-06 | 261.67 |
| 2007-03-05 | 261.67 |
| 2007-03-02 | 264.47 |
| 2007-03-01 | 265.03 |
| 2007-02-28 | 264.47 |
| 2007-02-27 | 268.40 |
| 2007-02-26 | 270.08 |
| 2007-02-23 | 256.06 |
| 2007-02-22 | 241.48 |
| 2007-02-21 | 240.36 |
| 2007-02-16 | 239.80 |
| 2007-02-15 | 239.24 |
| 2007-02-14 | 238.68 |
| 2007-02-13 | 238.68 |
| 2007-02-12 | 238.68 |
| 2007-02-09 | 238.68 |
| 2007-02-08 | 237.00 |
| 2007-02-07 | 236.44 |
| 2007-02-06 | 238.12 |
| 2007-02-05 | 236.44 |
| 2007-02-02 | 237.56 |
| 2007-02-01 | 235.31 |
| 2007-01-31 | 235.31 |
| 2007-01-30 | 236.44 |
| 2007-01-29 | 236.44 |
| 2007-01-26 | 236.44 |
| 2007-01-25 | 236.44 |
| 2007-01-24 | 237.00 |
| 2007-01-23 | 236.44 |
| 2007-01-22 | 236.44 |
| 2007-01-19 | 240.36 |
| 2007-01-18 | 242.04 |
| 2007-01-17 | 239.24 |
| 2007-01-16 | 243.73 |
| 2007-01-15 | 244.29 |
| 2007-01-12 | 244.85 |
| 2007-01-11 | 237.00 |
| 2007-01-10 | 236.44 |
| 2007-01-09 | 236.44 |
| 2007-01-08 | 236.44 |
| 2007-01-05 | 236.44 |
| 2007-01-04 | 237.00 |
| 2007-01-03 | 239.24 |
| 2007-01-02 | 242.04 |
| 2006-12-29 | 247.65 |
| 2006-12-28 | 243.73 |
| 2006-12-27 | 243.73 |
| 2006-12-22 | 247.09 |
| 2006-12-21 | 247.09 |
| 2006-12-20 | 247.09 |
| 2006-12-19 | 247.09 |
| 2006-12-18 | 242.04 |
| 2006-12-15 | 244.85 |
| 2006-12-14 | 242.04 |
| 2006-12-13 | 236.44 |
| 2006-12-12 | 236.44 |
| 2006-12-11 | 236.44 |
| 2006-12-08 | 242.04 |
| 2006-12-07 | 242.04 |
| 2006-12-06 | 242.04 |
| 2006-12-05 | 239.80 |
| 2006-12-04 | 239.80 |
| 2006-12-01 | 239.80 |
| 2006-11-30 | 239.80 |
| 2006-11-29 | 242.04 |
| 2006-11-28 | 238.12 |
| 2006-11-27 | 238.12 |
| 2006-11-24 | 243.73 |
| 2006-11-23 | 239.80 |
| 2006-11-22 | 239.80 |
| 2006-11-21 | 238.68 |
| 2006-11-20 | 241.48 |
| 2006-11-17 | 242.04 |
| 2006-11-16 | 236.44 |
| 2006-11-15 | 244.85 |
| 2006-11-14 | 244.85 |
| 2006-11-13 | 250.45 |
| 2006-11-10 | 250.45 |
| 2006-11-09 | 253.26 |
| 2006-11-08 | 253.26 |
| 2006-11-07 | 253.26 |
| 2006-11-06 | 245.41 |
| 2006-11-03 | 244.85 |
| 2006-11-02 | 245.41 |
| 2006-11-01 | 245.41 |
| 2006-10-31 | 247.65 |
| 2006-10-27 | 247.65 |
| 2006-10-26 | 247.65 |
| 2006-10-25 | 245.97 |
| 2006-10-24 | 247.65 |
| 2006-10-23 | 247.65 |
| 2006-10-20 | 252.14 |
| 2006-10-19 | 252.14 |
| 2006-10-18 | 252.70 |
| 2006-10-17 | 250.45 |
| 2006-10-16 | 250.45 |
| 2006-10-13 | 250.45 |
| 2006-10-12 | 250.45 |
| 2006-10-11 | 250.45 |
| 2006-10-10 | 250.45 |
| 2006-10-09 | 250.45 |
| 2006-10-06 | 253.26 |
| 2006-10-05 | 253.26 |
| 2006-10-04 | 250.45 |
| 2006-10-03 | 250.45 |
| 2006-09-29 | 250.45 |
| 2006-09-28 | 253.26 |
| 2006-09-27 | 253.26 |
| 2006-09-26 | 253.26 |
| 2006-09-25 | 256.06 |
| 2006-09-22 | 256.06 |
| 2006-09-21 | 256.06 |
| 2006-09-20 | 256.06 |
| 2006-09-19 | 253.26 |
| 2006-09-18 | 253.26 |
| 2006-09-15 | 253.26 |
| 2006-09-14 | 253.26 |
| 2006-09-13 | 253.26 |
| 2006-09-12 | 256.06 |
| 2006-09-11 | 253.26 |
| 2006-09-08 | 253.26 |
| 2006-09-07 | 258.87 |
| 2006-09-06 | 266.72 |
| 2006-09-05 | 267.28 |
| 2006-09-04 | 267.28 |
| 2006-09-01 | 250.45 |
| 2006-08-31 | 250.45 |
| 2006-08-30 | 250.45 |
| 2006-08-29 | 247.09 |
| 2006-08-28 | 242.04 |
| 2006-08-25 | 222.42 |
| 2006-08-24 | 222.42 |
| 2006-08-23 | 222.42 |
| 2006-08-22 | 222.42 |
| 2006-08-21 | 222.42 |
| 2006-08-18 | 230.83 |
| 2006-08-17 | 236.44 |
| 2006-08-16 | 230.83 |
| 2006-08-15 | 219.61 |
| 2006-08-14 | 219.61 |
| 2006-08-11 | 219.61 |
| 2006-08-10 | 219.61 |
| 2006-08-09 | 222.42 |
| 2006-08-08 | 222.42 |
| 2006-08-07 | 222.42 |
| 2006-08-04 | 222.42 |
| 2006-08-03 | 217.37 |
| 2006-08-02 | 217.37 |
| 2006-08-01 | 217.37 |
| 2006-07-31 | 217.37 |
| 2006-07-28 | 214.57 |
| 2006-07-27 | 222.42 |
| 2006-07-26 | 222.42 |
| 2006-07-25 | 219.61 |
| 2006-07-24 | 216.81 |
| 2006-07-21 | 216.81 |
| 2006-07-20 | 216.81 |
| 2006-07-19 | 216.81 |
| 2006-07-18 | 216.81 |
| 2006-07-17 | 216.81 |
| 2006-07-14 | 221.02 |
| 2006-07-13 | 222.42 |
| 2006-07-12 | 222.42 |
| 2006-07-11 | 222.42 |
| 2006-07-10 | 222.42 |
| 2006-07-07 | 219.61 |
| 2006-07-06 | 219.61 |
| 2006-07-05 | 219.61 |
| 2006-07-04 | 219.61 |
| 2006-07-03 | 219.61 |
| 2006-06-30 | 219.61 |
| 2006-06-29 | 218.21 |
| 2006-06-28 | 218.21 |
| 2006-06-27 | 218.21 |
| 2006-06-26 | 221.02 |
| 2006-06-23 | 221.02 |
| 2006-06-22 | 221.02 |
| 2006-06-21 | 221.02 |
| 2006-06-20 | 221.02 |
| 2006-06-19 | 221.02 |
| 2006-06-16 | 229.43 |
| 2006-06-15 | 229.43 |
| 2006-06-14 | 233.63 |
| 2006-06-13 | 233.63 |
| 2006-06-12 | 233.63 |
| 2006-06-09 | 233.63 |
| 2006-06-08 | 236.44 |
| 2006-06-07 | 236.44 |
| 2006-06-06 | 237.84 |
| 2006-06-05 | 237.84 |
| 2006-06-02 | 237.84 |
| 2006-06-01 | 237.84 |
| 2006-05-30 | 236.44 |
| 2006-05-29 | 235.03 |
| 2006-05-26 | 237.84 |
| 2006-05-25 | 243.45 |
| 2006-05-24 | 243.45 |
| 2006-05-23 | 242.04 |
| 2006-05-22 | 242.04 |
| 2006-05-19 | 244.85 |
| 2006-05-18 | 247.65 |
| 2006-05-17 | 242.04 |
| 2006-05-16 | 242.04 |
| 2006-05-15 | 233.63 |
| 2006-05-12 | 243.45 |
| 2006-05-11 | 250.26 |
| 2006-05-10 | 240.72 |
| 2006-05-09 | 233.91 |
| 2006-05-08 | 233.91 |
| 2006-05-04 | 232.54 |
| 2006-05-03 | 233.91 |
| 2006-05-02 | 232.54 |
| 2006-04-28 | 229.82 |
| 2006-04-27 | 227.09 |
| 2006-04-26 | 227.09 |
| 2006-04-25 | 227.09 |
| 2006-04-24 | 231.18 |
| 2006-04-21 | 227.09 |
| 2006-04-20 | 221.64 |
| 2006-04-19 | 218.91 |
| 2006-04-18 | 216.19 |
| 2006-04-13 | 218.91 |
| 2006-04-12 | 213.46 |
| 2006-04-11 | 210.74 |
| 2006-04-10 | 213.46 |
| 2006-04-07 | 216.19 |
| 2006-04-06 | 217.55 |
| 2006-04-04 | 216.19 |
| 2006-04-03 | 197.11 |
| 2006-03-31 | 197.11 |
| 2006-03-30 | 197.11 |
| 2006-03-29 | 188.93 |
| 2006-03-28 | 188.93 |
| 2006-03-27 | 184.84 |
| 2006-03-24 | 184.84 |
| 2006-03-23 | 184.84 |
| 2006-03-22 | 186.20 |
| 2006-03-21 | 183.48 |
| 2006-03-20 | 186.20 |
| 2006-03-17 | 180.75 |
| 2006-03-16 | 178.03 |
| 2006-03-15 | 178.03 |
| 2006-03-14 | 175.30 |
| 2006-03-13 | 180.75 |
| 2006-03-10 | 172.58 |
| 2006-03-09 | 172.58 |
| 2006-03-08 | 172.58 |
| 2006-03-07 | 172.58 |
| 2006-03-06 | 172.58 |
| 2006-03-03 | 172.58 |
| 2006-03-02 | 172.58 |
| 2006-03-01 | 172.58 |
| 2006-02-28 | 172.58 |
| 2006-02-27 | 172.58 |
| 2006-02-24 | 172.58 |
| 2006-02-23 | 168.49 |
| 2006-02-22 | 168.49 |
| 2006-02-21 | 168.49 |
| 2006-02-20 | 168.49 |
| 2006-02-17 | 168.49 |
| 2006-02-16 | 168.49 |
| 2006-02-15 | 165.76 |
| 2006-02-14 | 161.67 |
| 2006-02-13 | 167.12 |
| 2006-02-10 | 167.12 |
| 2006-02-09 | 167.12 |
| 2006-02-08 | 167.12 |
| 2006-02-07 | 167.12 |
| 2006-02-06 | 163.04 |
| 2006-02-03 | 163.04 |
| 2006-02-02 | 164.40 |
| 2006-02-01 | 167.12 |
| 2006-01-27 | 167.12 |
| 2006-01-26 | 167.12 |
| 2006-01-25 | 167.12 |
| 2006-01-24 | 164.40 |
| 2006-01-23 | 164.40 |
| 2006-01-20 | 164.40 |
| 2006-01-19 | 164.40 |
| 2006-01-18 | 164.40 |
| 2006-01-17 | 161.67 |
| 2006-01-16 | 167.12 |
| 2006-01-13 | 167.12 |
| 2006-01-12 | 167.12 |
| 2006-01-11 | 167.12 |
| 2006-01-10 | 167.12 |
| 2006-01-09 | 167.12 |
| 2006-01-06 | 164.40 |
| 2006-01-05 | 167.12 |
| 2006-01-04 | 167.12 |
| 2006-01-03 | 163.04 |
| 2005-12-30 | 163.04 |
| 2005-12-29 | 158.95 |
| 2005-12-28 | 160.31 |
| 2005-12-23 | 168.49 |
| 2005-12-22 | 168.49 |
| 2005-12-21 | 164.40 |
| 2005-12-20 | 165.76 |
| 2005-12-19 | 163.04 |
| 2005-12-16 | 160.31 |
| 2005-12-15 | 160.31 |
| 2005-12-14 | 160.31 |
| 2005-12-13 | 160.31 |
| 2005-12-12 | 160.31 |
| 2005-12-09 | 161.67 |
| 2005-12-08 | 161.67 |
| 2005-12-07 | 161.67 |
| 2005-12-06 | 161.67 |
| 2005-12-05 | 161.67 |
| 2005-12-02 | 161.67 |
| 2005-12-01 | 161.67 |
| 2005-11-30 | 161.67 |
| 2005-11-29 | 160.31 |
| 2005-11-28 | 160.31 |
| 2005-11-25 | 160.31 |
| 2005-11-24 | 158.95 |
| 2005-11-23 | 158.95 |
| 2005-11-22 | 158.95 |
| 2005-11-21 | 158.95 |
| 2005-11-18 | 158.95 |
| 2005-11-17 | 158.95 |
| 2005-11-16 | 158.95 |
| 2005-11-15 | 158.95 |
| 2005-11-14 | 161.67 |
| 2005-11-11 | 160.31 |
| 2005-11-10 | 160.31 |
| 2005-11-09 | 160.31 |
| 2005-11-08 | 160.31 |
| 2005-11-07 | 160.31 |
| 2005-11-04 | 160.31 |
| 2005-11-03 | 160.31 |
| 2005-11-02 | 158.95 |
| 2005-11-01 | 158.95 |
| 2005-10-31 | 157.58 |
| 2005-10-28 | 156.22 |
| 2005-10-27 | 156.22 |
| 2005-10-26 | 156.22 |
| 2005-10-25 | 156.22 |
| 2005-10-24 | 156.22 |
| 2005-10-21 | 160.31 |
| 2005-10-20 | 156.22 |
| 2005-10-19 | 156.22 |
| 2005-10-18 | 157.58 |
| 2005-10-17 | 157.58 |
| 2005-10-14 | 157.58 |
| 2005-10-13 | 156.22 |
| 2005-10-12 | 156.22 |
| 2005-10-10 | 158.95 |
| 2005-10-07 | 157.58 |
| 2005-10-06 | 156.22 |
| 2005-10-05 | 161.67 |
| 2005-10-04 | 161.67 |
| 2005-10-03 | 161.67 |
| 2005-09-30 | 161.67 |
| 2005-09-29 | 161.67 |
| 2005-09-28 | 161.67 |
| 2005-09-27 | 161.67 |
| 2005-09-26 | 161.67 |
| 2005-09-23 | 161.67 |
| 2005-09-22 | 161.67 |
| 2005-09-21 | 161.67 |
| 2005-09-20 | 164.40 |
| 2005-09-16 | 161.67 |
| 2005-09-15 | 164.40 |
| 2005-09-14 | 164.40 |
| 2005-09-13 | 164.40 |
| 2005-09-12 | 164.40 |
| 2005-09-09 | 161.67 |
| 2005-09-08 | 169.85 |
| 2005-09-07 | 150.77 |
| 2005-09-06 | 153.50 |
| 2005-09-05 | 153.50 |
| 2005-09-02 | 153.50 |
| 2005-09-01 | 153.50 |
| 2005-08-31 | 153.50 |
| 2005-08-30 | 153.50 |
| 2005-08-29 | 153.50 |
| 2005-08-26 | 153.50 |
| 2005-08-25 | 153.50 |
| 2005-08-24 | 153.50 |
| 2005-08-23 | 153.50 |
| 2005-08-22 | 153.50 |
| 2005-08-19 | 153.50 |
| 2005-08-18 | 150.77 |
| 2005-08-17 | 153.50 |
| 2005-08-16 | 153.50 |
| 2005-08-15 | 153.50 |
| 2005-08-12 | 153.50 |
| 2005-08-11 | 153.50 |
| 2005-08-10 | 153.50 |
| 2005-08-09 | 153.50 |
| 2005-08-08 | 153.50 |
| 2005-08-05 | 153.50 |
| 2005-08-04 | 153.50 |
| 2005-08-03 | 152.13 |
| 2005-08-02 | 156.22 |
| 2005-08-01 | 156.22 |
| 2005-07-29 | 156.22 |
| 2005-07-28 | 156.22 |
| 2005-07-27 | 148.04 |
| 2005-07-26 | 148.04 |
| 2005-07-25 | 149.41 |
| 2005-07-22 | 149.41 |
| 2005-07-21 | 149.41 |
| 2005-07-20 | 149.41 |
| 2005-07-19 | 148.04 |
| 2005-07-18 | 148.04 |
| 2005-07-15 | 148.04 |
| 2005-07-14 | 145.32 |
| 2005-07-13 | 145.32 |
| 2005-07-12 | 145.32 |
| 2005-07-11 | 145.32 |
| 2005-07-08 | 145.32 |
| 2005-07-07 | 145.32 |
| 2005-07-06 | 148.04 |
| 2005-07-05 | 148.04 |
| 2005-07-04 | 145.32 |
| 2005-06-30 | 145.32 |
| 2005-06-29 | 145.32 |
| 2005-06-28 | 145.32 |
| 2005-06-27 | 145.32 |
| 2005-06-24 | 148.04 |
| 2005-06-23 | 148.04 |
| 2005-06-22 | 148.04 |
| 2005-06-21 | 148.04 |
| 2005-06-20 | 148.04 |
| 2005-06-17 | 148.04 |
| 2005-06-16 | 148.04 |
| 2005-06-15 | 148.04 |
| 2005-06-14 | 148.04 |
| 2005-06-13 | 148.04 |
| 2005-06-10 | 148.04 |
| 2005-06-09 | 148.04 |
| 2005-06-08 | 148.04 |
| 2005-06-07 | 148.04 |
| 2005-06-06 | 148.04 |
| 2005-06-03 | 148.04 |
| 2005-06-02 | 148.04 |
| 2005-06-01 | 148.04 |
| 2005-05-31 | 145.32 |
| 2005-05-30 | 145.32 |
| 2005-05-27 | 148.04 |
| 2005-05-26 | 148.04 |
| 2005-05-25 | 145.32 |
| 2005-05-24 | 145.32 |
| 2005-05-23 | 148.04 |
| 2005-05-20 | 148.04 |
| 2005-05-19 | 148.04 |
| 2005-05-18 | 148.04 |
| 2005-05-17 | 148.04 |
| 2005-05-13 | 148.04 |
| 2005-05-12 | 139.87 |
| 2005-05-11 | 139.87 |
| 2005-05-10 | 139.87 |
| 2005-05-09 | 139.87 |
| 2005-05-06 | 139.87 |
| 2005-05-05 | 139.87 |
| 2005-05-04 | 139.87 |
| 2005-05-03 | 139.87 |
| 2005-04-29 | 139.87 |
| 2005-04-28 | 139.87 |
| 2005-04-27 | 139.87 |
| 2005-04-26 | 139.87 |
| 2005-04-25 | 139.87 |
| 2005-04-22 | 139.87 |
| 2005-04-21 | 139.87 |
| 2005-04-20 | 139.87 |
| 2005-04-19 | 137.23 |
| 2005-04-18 | 139.87 |
| 2005-04-15 | 139.87 |
| 2005-04-14 | 139.87 |
| 2005-04-13 | 141.18 |
| 2005-04-12 | 142.50 |
| 2005-04-11 | 142.50 |
| 2005-04-08 | 142.50 |
| 2005-04-07 | 142.50 |
| 2005-04-06 | 141.18 |
| 2005-04-04 | 141.18 |
| 2005-04-01 | 139.87 |
| 2005-03-31 | 139.87 |
| 2005-03-30 | 139.87 |
| 2005-03-29 | 139.87 |
| 2005-03-24 | 141.18 |
| 2005-03-23 | 142.50 |
| 2005-03-22 | 137.23 |
| 2005-03-21 | 137.23 |
| 2005-03-18 | 137.23 |
| 2005-03-17 | 137.23 |
| 2005-03-16 | 137.23 |
| 2005-03-15 | 137.23 |
| 2005-03-14 | 137.23 |
| 2005-03-11 | 137.23 |
| 2005-03-10 | 137.23 |
| 2005-03-09 | 137.23 |
| 2005-03-08 | 137.23 |
| 2005-03-07 | 137.23 |
| 2005-03-04 | 137.23 |
| 2005-03-03 | 137.23 |
| 2005-03-02 | 138.55 |
| 2005-03-01 | 138.55 |
| 2005-02-28 | 138.55 |
| 2005-02-25 | 138.55 |
| 2005-02-24 | 138.55 |
| 2005-02-23 | 138.55 |
| 2005-02-22 | 139.87 |
| 2005-02-21 | 133.28 |
| 2005-02-18 | 133.28 |
| 2005-02-17 | 133.28 |
| 2005-02-16 | 133.28 |
| 2005-02-15 | 133.28 |
| 2005-02-14 | 133.28 |
| 2005-02-08 | 131.96 |
| 2005-02-07 | 129.32 |
| 2005-02-04 | 135.91 |
| 2005-02-03 | 135.91 |
| 2005-02-02 | 135.91 |
| 2005-02-01 | 135.91 |
| 2005-01-31 | 135.91 |
| 2005-01-28 | 135.91 |
| 2005-01-27 | 135.91 |
| 2005-01-26 | 139.87 |
| 2005-01-25 | 134.59 |
| 2005-01-24 | 134.59 |
| 2005-01-21 | 134.59 |
| 2005-01-20 | 121.42 |
| 2005-01-19 | 120.10 |
| 2005-01-18 | 110.87 |
| 2005-01-17 | 118.78 |
| 2005-01-14 | 118.78 |
| 2005-01-13 | 118.78 |
| 2005-01-12 | 118.78 |
| 2005-01-11 | 118.78 |
| 2005-01-10 | 118.78 |
| 2005-01-07 | 118.78 |
| 2005-01-06 | 124.05 |
| 2005-01-05 | 118.78 |
| 2005-01-04 | 121.42 |
| 2005-01-03 | 118.78 |
| 2004-12-31 | 116.14 |
| 2004-12-30 | 116.14 |
| 2004-12-29 | 113.51 |
| 2004-12-28 | 113.51 |
| 2004-12-24 | 108.24 |
| 2004-12-23 | 108.24 |
| 2004-12-22 | 108.24 |
| 2004-12-21 | 108.24 |
| 2004-12-20 | 106.92 |
| 2004-12-17 | 106.92 |
| 2004-12-16 | 106.92 |
| 2004-12-15 | 106.92 |
| 2004-12-14 | 108.24 |
| 2004-12-13 | 108.24 |
| 2004-12-10 | 108.24 |
| 2004-12-09 | 108.24 |
| 2004-12-08 | 108.24 |
| 2004-12-07 | 108.24 |
| 2004-12-06 | 108.24 |
| 2004-12-03 | 108.24 |
| 2004-12-02 | 108.24 |
| 2004-12-01 | 108.24 |
| 2004-11-30 | 108.24 |
| 2004-11-29 | 108.24 |
| 2004-11-26 | 108.24 |
| 2004-11-25 | 102.96 |
| 2004-11-24 | 102.96 |
| 2004-11-23 | 102.96 |
| 2004-11-22 | 99.01 |
| 2004-11-19 | 99.01 |
| 2004-11-18 | 99.01 |
| 2004-11-17 | 99.01 |
| 2004-11-16 | 99.01 |
| 2004-11-15 | 99.01 |
| 2004-11-12 | 101.65 |
| 2004-11-11 | 102.96 |
| 2004-11-10 | 100.33 |
| 2004-11-09 | 99.01 |
| 2004-11-08 | 99.01 |
| 2004-11-05 | 99.01 |
| 2004-11-04 | 99.01 |
| 2004-11-03 | 99.01 |
| 2004-11-02 | 99.01 |
| 2004-11-01 | 99.01 |
| 2004-10-29 | 99.01 |
| 2004-10-28 | 97.69 |
| 2004-10-27 | 97.69 |
| 2004-10-26 | 97.69 |
| 2004-10-25 | 97.69 |
| 2004-10-21 | 97.69 |
| 2004-10-20 | 97.69 |
| 2004-10-19 | 97.69 |
| 2004-10-18 | 97.69 |
| 2004-10-15 | 97.69 |
| 2004-10-14 | 97.69 |
| 2004-10-13 | 106.92 |
| 2004-10-12 | 106.92 |
| 2004-10-11 | 108.24 |
| 2004-10-08 | 108.24 |
| 2004-10-07 | 102.96 |
| 2004-10-06 | 102.96 |
| 2004-10-05 | 102.96 |
| 2004-10-04 | 102.96 |
| 2004-09-30 | 102.96 |
| 2004-09-28 | 97.69 |
| 2004-09-27 | 97.69 |
| 2004-09-24 | 97.69 |
| 2004-09-23 | 100.33 |
| 2004-09-22 | 97.69 |
| 2004-09-21 | 97.69 |
| 2004-09-20 | 100.33 |
| 2004-09-17 | 100.33 |
| 2004-09-16 | 100.33 |
| 2004-09-15 | 100.33 |
| 2004-09-14 | 100.33 |
| 2004-09-13 | 97.69 |
| 2004-09-10 | 97.69 |
| 2004-09-09 | 97.69 |
| 2004-09-08 | 97.69 |
| 2004-09-07 | 99.01 |
| 2004-09-06 | 97.69 |
| 2004-09-03 | 102.96 |
| 2004-09-02 | 102.96 |
| 2004-09-01 | 102.96 |
| 2004-08-31 | 97.69 |
| 2004-08-30 | 97.69 |
| 2004-08-27 | 100.33 |
| 2004-08-26 | 100.33 |
| 2004-08-25 | 97.69 |
| 2004-08-24 | 97.69 |
| 2004-08-23 | 97.69 |
| 2004-08-20 | 97.69 |
| 2004-08-19 | 95.06 |
| 2004-08-18 | 95.06 |
| 2004-08-17 | 95.06 |
| 2004-08-16 | 95.06 |
| 2004-08-13 | 95.06 |
| 2004-08-12 | 95.06 |
| 2004-08-11 | 95.06 |
| 2004-08-10 | 95.06 |
| 2004-08-09 | 95.06 |
| 2004-08-06 | 95.06 |
| 2004-08-05 | 95.06 |
| 2004-08-04 | 95.06 |
| 2004-08-03 | 95.06 |
| 2004-08-02 | 95.06 |
| 2004-07-30 | 95.06 |
| 2004-07-29 | 95.06 |
| 2004-07-28 | 95.06 |
| 2004-07-27 | 95.06 |
| 2004-07-26 | 95.06 |
| 2004-07-23 | 93.74 |
| 2004-07-22 | 95.06 |
| 2004-07-21 | 95.06 |
| 2004-07-20 | 97.69 |
| 2004-07-19 | 92.42 |
| 2004-07-16 | 96.37 |
| 2004-07-15 | 96.37 |
| 2004-07-14 | 97.69 |
| 2004-07-13 | 97.69 |
| 2004-07-12 | 97.69 |
| 2004-07-09 | 97.69 |
| 2004-07-08 | 97.69 |
| 2004-07-07 | 96.37 |
| 2004-07-06 | 96.37 |
| 2004-07-05 | 96.37 |
| 2004-07-02 | 93.74 |
| 2004-06-30 | 93.74 |
| 2004-06-29 | 92.42 |
| 2004-06-28 | 92.42 |
| 2004-06-25 | 92.42 |
| 2004-06-24 | 93.74 |
| 2004-06-23 | 92.42 |
| 2004-06-21 | 95.06 |
| 2004-06-18 | 95.06 |
| 2004-06-17 | 96.37 |
| 2004-06-16 | 97.69 |
| 2004-06-15 | 97.69 |
| 2004-06-14 | 97.69 |
| 2004-06-11 | 95.06 |
| 2004-06-10 | 95.06 |
| 2004-06-09 | 97.69 |
| 2004-06-08 | 97.69 |
| 2004-06-07 | 97.69 |
| 2004-06-04 | 97.69 |
| 2004-06-03 | 97.69 |
| 2004-06-02 | 97.69 |
| 2004-06-01 | 97.69 |
| 2004-05-31 | 97.69 |
| 2004-05-28 | 97.69 |
| 2004-05-27 | 97.69 |
| 2004-05-25 | 97.69 |
| 2004-05-24 | 97.69 |
| 2004-05-21 | 97.69 |
| 2004-05-20 | 97.69 |
| 2004-05-19 | 97.69 |
| 2004-05-18 | 97.69 |
| 2004-05-17 | 97.69 |
| 2004-05-14 | 101.65 |
| 2004-05-13 | 101.65 |
| 2004-05-12 | 101.65 |
| 2004-05-11 | 101.65 |
| 2004-05-10 | 96.61 |
| 2004-05-07 | 99.13 |
| 2004-05-06 | 99.13 |
| 2004-05-05 | 99.13 |
| 2004-05-04 | 99.13 |
| 2004-05-03 | 96.61 |
| 2004-04-30 | 96.61 |
| 2004-04-29 | 97.87 |
| 2004-04-28 | 99.13 |
| 2004-04-27 | 99.13 |
| 2004-04-26 | 99.13 |
| 2004-04-23 | 96.61 |
| 2004-04-22 | 96.61 |
| 2004-04-21 | 96.61 |
| 2004-04-20 | 99.13 |
| 2004-04-19 | 97.87 |
| 2004-04-16 | 97.87 |
| 2004-04-15 | 96.61 |
| 2004-04-14 | 100.39 |
| 2004-04-13 | 102.91 |
| 2004-04-08 | 102.91 |
| 2004-04-07 | 102.91 |
| 2004-04-06 | 100.39 |
| 2004-04-02 | 91.56 |
| 2004-04-01 | 99.13 |
| 2004-03-31 | 91.56 |
| 2004-03-30 | 91.56 |
| 2004-03-29 | 91.56 |
| 2004-03-26 | 89.04 |
| 2004-03-25 | 89.04 |
| 2004-03-24 | 91.56 |
| 2004-03-23 | 94.08 |
| 2004-03-22 | 94.08 |
| 2004-03-19 | 91.56 |
| 2004-03-18 | 91.56 |
| 2004-03-17 | 91.56 |
| 2004-03-16 | 94.08 |
| 2004-03-15 | 89.04 |
| 2004-03-12 | 91.56 |
| 2004-03-11 | 94.08 |
| 2004-03-10 | 91.56 |
| 2004-03-09 | 91.56 |
| 2004-03-08 | 91.56 |
| 2004-03-05 | 91.56 |
| 2004-03-04 | 91.56 |
| 2004-03-03 | 91.56 |
| 2004-03-02 | 91.56 |
| 2004-03-01 | 91.56 |
| 2004-02-27 | 91.56 |
| 2004-02-26 | 91.56 |
| 2004-02-25 | 92.82 |
| 2004-02-24 | 92.82 |
| 2004-02-23 | 96.61 |
| 2004-02-20 | 96.61 |
| 2004-02-19 | 96.61 |
| 2004-02-18 | 96.61 |
| 2004-02-17 | 94.08 |
| 2004-02-16 | 94.08 |
| 2004-02-13 | 94.08 |
| 2004-02-12 | 97.87 |
| 2004-02-11 | 96.61 |
| 2004-02-10 | 97.87 |
| 2004-02-09 | 97.87 |
| 2004-02-06 | 97.87 |
| 2004-02-05 | 97.87 |
| 2004-02-04 | 97.87 |
| 2004-02-03 | 97.87 |
| 2004-02-02 | 99.13 |
| 2004-01-30 | 96.61 |
| 2004-01-29 | 89.04 |
| 2004-01-28 | 84.00 |
| 2004-01-27 | 84.00 |
| 2004-01-26 | 84.00 |
| 2004-01-21 | 84.00 |
| 2004-01-20 | 84.00 |
| 2004-01-19 | 78.96 |
| 2004-01-16 | 78.96 |
| 2004-01-15 | 76.44 |
| 2004-01-14 | 76.44 |
| 2004-01-13 | 76.44 |
| 2004-01-12 | 76.44 |
| 2004-01-09 | 76.44 |
| 2004-01-08 | 80.22 |
| 2004-01-07 | 81.48 |
| 2004-01-06 | 81.48 |
| 2004-01-05 | 76.44 |
| 2004-01-02 | 78.96 |
| 2003-12-31 | 78.96 |
| 2003-12-30 | 76.44 |
| 2003-12-29 | 76.44 |
| 2003-12-24 | 76.44 |
| 2003-12-23 | 76.44 |
| 2003-12-22 | 75.18 |
| 2003-12-19 | 75.18 |
| 2003-12-18 | 76.44 |
| 2003-12-17 | 71.40 |
| 2003-12-16 | 70.14 |
| 2003-12-15 | 68.88 |
| 2003-12-12 | 68.88 |
| 2003-12-11 | 73.92 |
| 2003-12-10 | 73.92 |
| 2003-12-09 | 73.92 |
| 2003-12-08 | 76.44 |
| 2003-12-05 | 76.44 |
| 2003-12-04 | 76.44 |
| 2003-12-03 | 76.44 |
| 2003-12-02 | 76.44 |
| 2003-12-01 | 76.44 |
| 2003-11-28 | 76.44 |
| 2003-11-27 | 76.44 |
| 2003-11-26 | 76.44 |
| 2003-11-25 | 73.92 |
| 2003-11-24 | 71.40 |
| 2003-11-21 | 71.40 |
| 2003-11-20 | 68.88 |
| 2003-11-19 | 67.62 |
| 2003-11-18 | 66.36 |
| 2003-11-17 | 66.36 |
| 2003-11-14 | 66.36 |
| 2003-11-13 | 68.88 |
| 2003-11-12 | 68.88 |
| 2003-11-11 | 68.88 |
| 2003-11-10 | 68.88 |
| 2003-11-07 | 68.88 |
| 2003-11-06 | 71.40 |
| 2003-11-05 | 76.44 |
| 2003-11-04 | 76.44 |
| 2003-11-03 | 71.40 |
| 2003-10-31 | 72.66 |
| 2003-10-30 | 72.66 |
| 2003-10-29 | 72.66 |
| 2003-10-28 | 72.66 |
| 2003-10-27 | 70.14 |
| 2003-10-24 | 70.14 |
| 2003-10-23 | 70.14 |
| 2003-10-22 | 73.92 |
| 2003-10-21 | 68.88 |
| 2003-10-20 | 73.92 |
| 2003-10-17 | 71.40 |
| 2003-10-16 | 76.44 |
| 2003-10-15 | 72.66 |
| 2003-10-14 | 72.66 |
| 2003-10-13 | 73.92 |
| 2003-10-10 | 73.92 |
| 2003-10-09 | 66.36 |
| 2003-10-08 | 71.40 |
| 2003-10-07 | 72.66 |
| 2003-10-06 | 76.44 |
| 2003-10-03 | 71.40 |
| 2003-10-02 | 71.40 |
| 2003-09-30 | 66.36 |
| 2003-09-29 | 66.36 |
| 2003-09-26 | 63.84 |
| 2003-09-25 | 60.06 |
| 2003-09-24 | 63.84 |
| 2003-09-23 | 63.84 |
| 2003-09-22 | 63.84 |
| 2003-09-19 | 55.02 |
| 2003-09-18 | 58.80 |
| 2003-09-17 | 61.32 |
| 2003-09-16 | 62.58 |
| 2003-09-15 | 62.58 |
| 2003-09-11 | 52.49 |
| 2003-09-10 | 57.54 |
| 2003-09-09 | 57.54 |
| 2003-09-08 | 57.54 |
| 2003-09-05 | 57.54 |
| 2003-09-04 | 51.23 |
| 2003-09-03 | 56.28 |
| 2003-09-02 | 51.23 |
| 2003-09-01 | 51.23 |
| 2003-08-29 | 48.71 |
| 2003-08-28 | 44.93 |
| 2003-08-27 | 44.93 |
| 2003-08-26 | 43.67 |
| 2003-08-25 | 43.67 |
| 2003-08-22 | 51.23 |
| 2003-08-21 | 46.19 |
| 2003-08-20 | 41.15 |
| 2003-08-19 | 39.89 |
| 2003-08-18 | 39.89 |
| 2003-08-15 | 38.63 |
| 2003-08-14 | 38.63 |
| 2003-08-13 | 38.63 |
| 2003-08-12 | 38.63 |
| 2003-08-11 | 38.63 |
| 2003-08-08 | 38.63 |
| 2003-08-07 | 37.37 |
| 2003-08-06 | 41.15 |
| 2003-08-05 | 41.15 |
| 2003-08-04 | 41.15 |
| 2003-08-01 | 41.15 |
| 2003-07-31 | 36.11 |
| 2003-07-30 | 36.11 |
| 2003-07-29 | 41.15 |
| 2003-07-28 | 42.41 |
| 2003-07-25 | 42.41 |
| 2003-07-24 | 42.41 |
| 2003-07-23 | 42.41 |
| 2003-07-22 | 42.41 |
| 2003-07-21 | 44.93 |
| 2003-07-18 | 44.93 |
| 2003-07-17 | 44.93 |
| 2003-07-16 | 44.93 |
| 2003-07-15 | 43.67 |
| 2003-07-14 | 43.67 |
| 2003-07-11 | 43.67 |
| 2003-07-10 | 47.45 |
| 2003-07-09 | 47.45 |
| 2003-07-08 | 43.67 |
| 2003-07-07 | 41.15 |
| 2003-07-04 | 39.89 |
| 2003-07-03 | 38.63 |
| 2003-07-02 | 38.63 |
| 2003-06-30 | 42.41 |
| 2003-06-27 | 42.41 |
| 2003-06-26 | 41.15 |
| 2003-06-25 | 42.41 |
| 2003-06-24 | 42.41 |
| 2003-06-23 | 42.41 |
| 2003-06-20 | 43.67 |
| 2003-06-19 | 41.15 |
| 2003-06-18 | 41.15 |
| 2003-06-17 | 42.41 |
| 2003-06-16 | 42.41 |
| 2003-06-13 | 43.67 |
| 2003-06-12 | 44.93 |
| 2003-06-11 | 43.67 |
| 2003-06-10 | 43.67 |
| 2003-06-09 | 41.15 |
| 2003-06-06 | 36.11 |
| 2003-06-05 | 42.41 |
| 2003-06-03 | 38.63 |
| 2003-06-02 | 37.37 |
| 2003-05-30 | 43.67 |
| 2003-05-29 | 43.67 |
| 2003-05-28 | 43.67 |
| 2003-05-27 | 48.71 |
| 2003-05-26 | 44.93 |
| 2003-05-23 | 42.41 |
| 2003-05-22 | 29.81 |
| 2003-05-21 | 28.55 |
| 2003-05-20 | 28.55 |
| 2003-05-19 | 27.29 |
| 2003-05-16 | 23.51 |
| 2003-05-15 | 18.47 |
| 2003-05-14 | 15.95 |
| 2003-05-13 | 15.95 |
| 2003-05-12 | 13.48 |
| 2003-05-09 | 13.48 |
| 2003-05-07 | 13.48 |
| 2003-05-06 | 13.48 |
| 2003-05-05 | 13.48 |
| 2003-05-02 | 13.48 |
| 2003-04-30 | 15.95 |
| 2003-04-29 | 15.95 |
| 2003-04-28 | 11.01 |
| 2003-04-25 | 11.01 |
| 2003-04-24 | 11.01 |
| 2003-04-23 | 11.01 |
| 2003-04-22 | 11.01 |
| 2003-04-17 | 11.01 |
| 2003-04-16 | 11.01 |
| 2003-04-15 | 11.01 |
| 2003-04-14 | 11.01 |
| 2003-04-11 | 11.01 |
| 2003-04-10 | 11.01 |
| 2003-04-09 | 15.95 |
| 2003-04-08 | 15.95 |
| 2003-04-07 | 11.63 |
| 2003-04-04 | 11.63 |
| 2003-04-03 | 11.63 |
| 2003-04-02 | 11.63 |
| 2003-04-01 | 11.63 |
| 2003-03-31 | 11.63 |
| 2003-03-28 | 11.63 |
| 2003-03-27 | 11.63 |
| 2003-03-26 | 11.63 |
| 2003-03-25 | 11.63 |
| 2003-03-24 | 11.63 |
| 2003-03-21 | 11.63 |
| 2003-03-20 | 11.63 |
| 2003-03-19 | 11.63 |
| 2003-03-18 | 11.63 |
| 2003-03-17 | 14.71 |
| 2003-03-14 | 14.71 |
| 2003-03-13 | 14.71 |
| 2003-03-12 | 14.71 |
| 2003-03-11 | 14.71 |
| 2003-03-10 | 14.71 |
| 2003-03-07 | 14.71 |
| 2003-03-06 | 14.71 |
| 2003-03-05 | 14.71 |
| 2003-03-04 | 13.48 |
| 2003-03-03 | 13.48 |
| 2003-02-28 | 13.48 |
| 2003-02-27 | 13.48 |
| 2003-02-26 | 15.95 |
| 2003-02-25 | 15.95 |
| 2003-02-24 | 15.95 |
| 2003-02-21 | 14.10 |
| 2003-02-20 | 14.10 |
| 2003-02-19 | 14.10 |
| 2003-02-18 | 14.10 |
| 2003-02-17 | 14.10 |
| 2003-02-14 | 14.10 |
| 2003-02-13 | 14.10 |
| 2003-02-12 | 14.10 |
| 2003-02-11 | 14.10 |
| 2003-02-10 | 14.10 |
| 2003-02-07 | 14.10 |
| 2003-02-06 | 14.10 |
| 2003-02-05 | 18.41 |
| 2003-02-04 | 18.41 |
| 2003-01-30 | 18.41 |
| 2003-01-29 | 18.41 |
| 2003-01-28 | 15.33 |
| 2003-01-27 | 14.71 |
| 2003-01-24 | 14.71 |
| 2003-01-23 | 14.71 |
| 2003-01-22 | 14.71 |
| 2003-01-21 | 14.71 |
| 2003-01-20 | 14.71 |
| 2003-01-17 | 14.71 |
| 2003-01-16 | 14.71 |
| 2003-01-15 | 14.71 |
| 2003-01-14 | 14.71 |
| 2003-01-13 | 15.95 |
| 2003-01-10 | 15.95 |
| 2003-01-09 | 15.95 |
| 2003-01-08 | 15.95 |
| 2003-01-07 | 15.95 |
| 2003-01-06 | 15.95 |
| 2003-01-03 | 15.95 |
| 2003-01-02 | 15.95 |
| 2002-12-31 | 15.95 |
| 2002-12-30 | 13.48 |
| 2002-12-27 | 11.63 |
| 2002-12-24 | 11.63 |
| 2002-12-23 | 11.63 |
| 2002-12-20 | 11.63 |
| 2002-12-19 | 12.25 |
| 2002-12-18 | 12.25 |
| 2002-12-17 | 12.25 |
| 2002-12-16 | 12.25 |
| 2002-12-13 | 12.25 |
| 2002-12-12 | 12.25 |
| 2002-12-11 | 11.01 |
| 2002-12-10 | 11.01 |
| 2002-12-09 | 11.01 |
| 2002-12-06 | 11.01 |
| 2002-12-05 | 11.01 |
| 2002-12-04 | 11.01 |
| 2002-12-03 | 15.95 |
| 2002-12-02 | 15.95 |
| 2002-11-29 | 15.95 |
| 2002-11-28 | 15.95 |
| 2002-11-27 | 15.95 |
| 2002-11-26 | 13.48 |
| 2002-11-25 | 11.01 |
| 2002-11-22 | 11.01 |
| 2002-11-21 | 11.01 |
| 2002-11-20 | 11.01 |
| 2002-11-19 | 11.01 |
| 2002-11-18 | 11.01 |
| 2002-11-15 | 11.01 |
| 2002-11-14 | 11.01 |
| 2002-11-13 | 17.80 |
| 2002-11-12 | 17.80 |
| 2002-11-11 | 17.80 |
| 2002-11-08 | 17.80 |
| 2002-11-07 | 17.80 |
| 2002-11-06 | 17.80 |
| 2002-11-05 | 17.80 |
| 2002-11-04 | 17.80 |
| 2002-11-01 | 17.80 |
| 2002-10-31 | 17.80 |
| 2002-10-30 | 17.80 |
| 2002-10-29 | 18.41 |
| 2002-10-28 | 13.48 |
| 2002-10-25 | 15.95 |
| 2002-10-24 | 15.95 |
| 2002-10-23 | 15.95 |
| 2002-10-22 | 15.95 |
| 2002-10-21 | 15.95 |
| 2002-10-18 | 18.41 |
| 2002-10-17 | 18.41 |
| 2002-10-16 | 18.41 |
| 2002-10-15 | 11.63 |
| 2002-10-11 | 11.63 |
| 2002-10-10 | 13.48 |
| 2002-10-09 | 18.41 |
| 2002-10-08 | 18.41 |
| 2002-10-07 | 18.41 |
| 2002-10-04 | 18.41 |
| 2002-10-03 | 18.41 |
| 2002-10-02 | 18.41 |
| 2002-09-30 | 18.41 |
| 2002-09-27 | 18.41 |
| 2002-09-26 | 18.41 |
| 2002-09-25 | 15.95 |
| 2002-09-24 | 14.71 |
| 2002-09-23 | 14.71 |
| 2002-09-20 | 9.78 |
| 2002-09-19 | 8.55 |
| 2002-09-18 | 8.55 |
| 2002-09-17 | 8.55 |
| 2002-09-16 | 8.55 |
| 2002-09-13 | 8.55 |
| 2002-09-12 | 8.55 |
| 2002-09-11 | 11.01 |
| 2002-09-10 | 11.01 |
| 2002-09-09 | 11.01 |
| 2002-09-06 | 20.88 |
| 2002-09-05 | 20.88 |
| 2002-09-04 | 20.88 |
| 2002-09-03 | 20.88 |
| 2002-09-02 | 20.88 |
| 2002-08-30 | 20.88 |
| 2002-08-29 | 20.88 |
| 2002-08-28 | 20.88 |
| 2002-08-27 | 20.88 |
| 2002-08-26 | 20.88 |
| 2002-08-23 | 20.88 |
| 2002-08-22 | 11.01 |
| 2002-08-21 | 11.01 |
| 2002-08-20 | 9.78 |
| 2002-08-19 | 9.78 |
| 2002-08-16 | 13.48 |
| 2002-08-15 | 13.48 |
| 2002-08-14 | 13.48 |
| 2002-08-13 | 13.48 |
| 2002-08-12 | 13.48 |
| 2002-08-09 | 13.48 |
| 2002-08-08 | 13.48 |
| 2002-08-07 | 13.48 |
| 2002-08-06 | 13.48 |
| 2002-08-05 | 15.95 |
| 2002-08-02 | 18.41 |
| 2002-08-01 | 18.41 |
| 2002-07-31 | 15.95 |
| 2002-07-30 | 15.95 |
| 2002-07-29 | 15.95 |
| 2002-07-26 | 15.95 |
| 2002-07-25 | 18.41 |
| 2002-07-24 | 18.41 |
| 2002-07-23 | 18.41 |
| 2002-07-22 | 18.41 |
| 2002-07-19 | 22.11 |
| 2002-07-18 | 22.11 |
| 2002-07-17 | 25.81 |
| 2002-07-16 | 28.28 |
| 2002-07-15 | 28.28 |
| 2002-07-12 | 28.28 |
| 2002-07-11 | 28.28 |
| 2002-07-10 | 28.28 |
| 2002-07-09 | 28.28 |
| 2002-07-08 | 34.45 |
| 2002-07-05 | 34.45 |
| 2002-07-04 | 34.45 |
| 2002-07-03 | 34.45 |
| 2002-07-02 | 35.68 |
| 2002-06-28 | 35.68 |
| 2002-06-27 | 35.68 |
| 2002-06-26 | 30.75 |
| 2002-06-25 | 35.68 |
| 2002-06-24 | 30.75 |
| 2002-06-21 | 30.75 |
| 2002-06-20 | 23.35 |
| 2002-06-19 | 23.35 |
| 2002-06-18 | 23.35 |
| 2002-06-17 | 23.35 |
| 2002-06-14 | 33.22 |
| 2002-06-13 | 33.22 |
| 2002-06-12 | 33.22 |
| 2002-06-11 | 33.22 |
| 2002-06-10 | 33.22 |
| 2002-06-07 | 27.05 |
| 2002-06-06 | 25.81 |
| 2002-06-05 | 25.81 |
| 2002-06-04 | 25.81 |
| 2002-06-03 | 25.81 |
| 2002-05-31 | 38.15 |
| 2002-05-30 | 38.15 |
| 2002-05-29 | 38.15 |
| 2002-05-28 | 38.15 |
| 2002-05-27 | 38.15 |
| 2002-05-24 | 38.15 |
| 2002-05-23 | 38.15 |
| 2002-05-22 | 38.15 |
| 2002-05-21 | 38.15 |
| 2002-05-17 | 38.15 |
| 2002-05-16 | 38.15 |
| 2002-05-15 | 38.15 |
| 2002-05-14 | 38.15 |
| 2002-05-13 | 36.94 |
| 2002-05-10 | 36.94 |
| 2002-05-09 | 36.94 |
| 2002-05-08 | 35.73 |
| 2002-05-07 | 35.73 |
| 2002-05-06 | 35.73 |
| 2002-05-03 | 35.73 |
| 2002-05-02 | 38.15 |
| 2002-04-30 | 38.15 |
| 2002-04-29 | 38.15 |
| 2002-04-26 | 28.45 |
| 2002-04-25 | 28.45 |
| 2002-04-24 | 28.45 |
| 2002-04-23 | 23.61 |
| 2002-04-22 | 23.61 |
| 2002-04-19 | 22.40 |
| 2002-04-18 | 18.76 |
| 2002-04-17 | 17.55 |
| 2002-04-16 | 17.55 |
| 2002-04-15 | 17.55 |
| 2002-04-12 | 17.55 |
| 2002-04-11 | 17.55 |
| 2002-04-10 | 17.55 |
| 2002-04-09 | 18.76 |
| 2002-04-08 | 17.55 |
| 2002-04-04 | 17.55 |
| 2002-04-03 | 17.55 |
| 2002-04-02 | 19.97 |
| 2002-03-28 | 19.97 |
| 2002-03-27 | 18.76 |
| 2002-03-26 | 18.76 |
| 2002-03-25 | 19.97 |
| 2002-03-22 | 19.97 |
| 2002-03-21 | 17.55 |
| 2002-03-20 | 17.55 |
| 2002-03-19 | 17.55 |
| 2002-03-18 | 18.76 |
| 2002-03-15 | 18.76 |
| 2002-03-14 | 18.76 |
| 2002-03-13 | 18.76 |
| 2002-03-12 | 19.97 |
| 2002-03-11 | 18.76 |
| 2002-03-08 | 17.55 |
| 2002-03-07 | 17.55 |
| 2002-03-06 | 17.55 |
| 2002-03-05 | 17.55 |
| 2002-03-04 | 17.55 |
| 2002-03-01 | 17.55 |
| 2002-02-28 | 18.76 |
| 2002-02-27 | 18.76 |
| 2002-02-26 | 18.76 |
| 2002-02-25 | 18.76 |
| 2002-02-22 | 18.76 |
| 2002-02-21 | 18.76 |
| 2002-02-20 | 18.76 |
| 2002-02-19 | 18.76 |
| 2002-02-18 | 18.76 |
| 2002-02-15 | 18.76 |
| 2002-02-11 | 18.76 |
| 2002-02-08 | 18.76 |
| 2002-02-07 | 18.76 |
| 2002-02-06 | 18.76 |
| 2002-02-05 | 18.76 |
| 2002-02-04 | 18.76 |
| 2002-02-01 | 18.76 |
| 2002-01-31 | 18.76 |
| 2002-01-30 | 18.76 |
| 2002-01-29 | 18.76 |
| 2002-01-28 | 18.76 |
| 2002-01-25 | 18.76 |
| 2002-01-24 | 16.34 |
| 2002-01-23 | 21.18 |
| 2002-01-22 | 21.18 |
| 2002-01-21 | 21.18 |
| 2002-01-18 | 21.18 |
| 2002-01-17 | 21.18 |
| 2002-01-16 | 21.18 |
| 2002-01-15 | 21.18 |
| 2002-01-14 | 21.18 |
| 2002-01-11 | 21.18 |
| 2002-01-10 | 21.18 |
| 2002-01-09 | 21.18 |
| 2002-01-08 | 21.18 |
| 2002-01-07 | 21.18 |
| 2002-01-04 | 21.18 |
| 2002-01-03 | 21.18 |
| 2002-01-02 | 21.18 |
| 2001-12-31 | 21.18 |
| 2001-12-28 | 16.34 |
| 2001-12-27 | 9.07 |
| 2001-12-24 | 9.07 |
| 2001-12-21 | 9.07 |
| 2001-12-20 | 9.07 |
| 2001-12-19 | 9.07 |
| 2001-12-18 | 9.07 |
| 2001-12-17 | 7.85 |
| 2001-12-14 | 7.85 |
| 2001-12-13 | 9.07 |
| 2001-12-12 | 9.07 |
| 2001-12-11 | 9.07 |
| 2001-12-10 | 9.07 |
| 2001-12-07 | 9.07 |
| 2001-12-06 | 13.91 |
| 2001-12-05 | 15.12 |
| 2001-12-04 | 11.49 |
| 2001-12-03 | 11.49 |
| 2001-11-30 | 11.49 |
| 2001-11-29 | 11.49 |
| 2001-11-28 | 11.49 |
| 2001-11-27 | 13.91 |
| 2001-11-26 | 12.70 |
| 2001-11-23 | 13.91 |
| 2001-11-22 | 13.91 |
| 2001-11-21 | 13.91 |
| 2001-11-20 | 10.28 |
| 2001-11-19 | 10.28 |
| 2001-11-16 | 10.28 |
| 2001-11-15 | 15.12 |
| 2001-11-14 | 15.12 |
| 2001-11-13 | 13.91 |
| 2001-11-12 | 13.91 |
| 2001-11-09 | 13.91 |
| 2001-11-08 | 13.91 |
| 2001-11-07 | 13.91 |
| 2001-11-06 | 13.91 |
| 2001-11-05 | 13.91 |
| 2001-11-02 | 13.91 |
| 2001-11-01 | 15.12 |
| 2001-10-31 | 17.55 |
| 2001-10-30 | 15.12 |
| 2001-10-29 | 17.55 |
| 2001-10-26 | 17.55 |
| 2001-10-24 | 17.55 |
| 2001-10-23 | 17.55 |
| 2001-10-22 | 16.34 |
| 2001-10-19 | 16.34 |
| 2001-10-18 | 18.76 |
| 2001-10-17 | 19.97 |
| 2001-10-16 | 19.97 |
| 2001-10-15 | 21.18 |
| 2001-10-12 | 21.18 |
| 2001-10-11 | 21.18 |
| 2001-10-10 | 21.18 |
| 2001-10-09 | 21.18 |
| 2001-10-08 | 21.18 |
| 2001-10-05 | 21.18 |
| 2001-10-04 | 21.18 |
| 2001-10-03 | 21.18 |
| 2001-09-28 | 18.76 |
| 2001-09-27 | 18.76 |
| 2001-09-26 | 21.18 |
| 2001-09-25 | 26.03 |
| 2001-09-24 | 26.03 |
| 2001-09-21 | 26.03 |
| 2001-09-20 | 26.03 |
| 2001-09-19 | 26.03 |
| 2001-09-18 | 26.03 |
| 2001-09-17 | 26.03 |
| 2001-09-14 | 26.03 |
| 2001-09-13 | 26.03 |
| 2001-09-12 | 26.03 |
| 2001-09-11 | 26.03 |
| 2001-09-10 | 30.88 |
| 2001-09-07 | 35.73 |
| 2001-09-06 | 35.73 |
| 2001-09-05 | 35.73 |
| 2001-09-04 | 35.73 |
| 2001-09-03 | 35.73 |
| 2001-08-31 | 35.73 |
| 2001-08-30 | 35.73 |
| 2001-08-29 | 40.57 |
| 2001-08-28 | 40.57 |
| 2001-08-27 | 40.57 |
| 2001-08-24 | 41.78 |
| 2001-08-23 | 41.78 |
| 2001-08-22 | 41.78 |
| 2001-08-21 | 41.78 |
| 2001-08-20 | 41.78 |
| 2001-08-17 | 41.78 |
| 2001-08-16 | 41.78 |
| 2001-08-15 | 41.78 |
| 2001-08-14 | 41.78 |
| 2001-08-13 | 41.78 |
| 2001-08-10 | 41.78 |
| 2001-08-09 | 41.78 |
| 2001-08-08 | 41.78 |
| 2001-08-07 | 41.78 |
| 2001-08-06 | 41.78 |
| 2001-08-03 | 41.78 |
| 2001-08-02 | 40.57 |
| 2001-08-01 | 38.15 |
| 2001-07-31 | 38.15 |
| 2001-07-30 | 38.15 |
| 2001-07-27 | 38.15 |
| 2001-07-26 | 38.15 |
| 2001-07-24 | 38.15 |
| 2001-07-23 | 38.15 |
| 2001-07-20 | 38.15 |
| 2001-07-19 | 38.15 |
| 2001-07-18 | 38.15 |
| 2001-07-17 | 38.15 |
| 2001-07-16 | 38.15 |
| 2001-07-13 | 38.15 |
| 2001-07-12 | 35.73 |
| 2001-07-11 | 35.73 |
| 2001-07-10 | 38.15 |
| 2001-07-09 | 38.15 |
| 2001-07-05 | 38.15 |
| 2001-07-04 | 39.36 |
| 2001-07-03 | 38.15 |
| 2001-06-29 | 38.15 |
| 2001-06-28 | 38.15 |
| 2001-06-27 | 38.15 |
| 2001-06-26 | 38.15 |
| 2001-06-22 | 38.15 |
| 2001-06-21 | 38.15 |
| 2001-06-20 | 38.15 |
| 2001-06-19 | 38.15 |
| 2001-06-18 | 38.15 |
| 2001-06-15 | 40.57 |
| 2001-06-14 | 43.00 |
| 2001-06-13 | 43.00 |
| 2001-06-12 | 43.00 |
| 2001-06-11 | 43.00 |
| 2001-06-08 | 43.00 |
| 2001-06-07 | 43.00 |
| 2001-06-06 | 43.00 |
| 2001-06-05 | 43.00 |
| 2001-06-04 | 43.00 |
| 2001-06-01 | 43.00 |
| 2001-05-31 | 40.57 |
| 2001-05-30 | 39.36 |
| 2001-05-29 | 39.36 |
| 2001-05-28 | 39.36 |
| 2001-05-25 | 39.36 |
| 2001-05-24 | 39.36 |
| 2001-05-23 | 39.36 |
| 2001-05-22 | 39.36 |
| 2001-05-21 | 39.36 |
| 2001-05-18 | 39.36 |
| 2001-05-17 | 39.36 |
| 2001-05-16 | 39.36 |
| 2001-05-15 | 39.36 |
| 2001-05-14 | 39.36 |
| 2001-05-11 | 39.36 |
| 2001-05-10 | 39.36 |
| 2001-05-09 | 39.36 |
| 2001-05-08 | 39.36 |
| 2001-05-07 | 40.55 |
| 2001-05-04 | 41.74 |
| 2001-05-03 | 40.55 |
| 2001-05-02 | 40.55 |
| 2001-04-27 | 40.55 |
| 2001-04-26 | 40.55 |
| 2001-04-25 | 40.55 |
| 2001-04-24 | 40.55 |
| 2001-04-23 | 40.55 |
| 2001-04-20 | 40.55 |
| 2001-04-19 | 39.36 |
| 2001-04-18 | 35.79 |
| 2001-04-17 | 35.79 |
| 2001-04-12 | 35.79 |
| 2001-04-11 | 40.55 |
| 2001-04-10 | 40.55 |
| 2001-04-09 | 40.55 |
| 2001-04-06 | 40.55 |
| 2001-04-04 | 40.55 |
| 2001-04-03 | 42.93 |
| 2001-04-02 | 52.46 |
| 2001-03-30 | 52.46 |
| 2001-03-29 | 47.70 |
| 2001-03-28 | 47.70 |
| 2001-03-27 | 47.70 |
| 2001-03-26 | 47.70 |
| 2001-03-23 | 47.70 |
| 2001-03-22 | 47.70 |
| 2001-03-21 | 50.08 |
| 2001-03-20 | 50.08 |
| 2001-03-19 | 51.27 |
| 2001-03-16 | 50.08 |
| 2001-03-15 | 50.08 |
| 2001-03-14 | 50.08 |
| 2001-03-13 | 50.08 |
| 2001-03-12 | 50.08 |
| 2001-03-09 | 52.46 |
| 2001-03-08 | 52.46 |
| 2001-03-07 | 52.46 |
| 2001-03-06 | 52.46 |
| 2001-03-05 | 57.23 |
| 2001-03-02 | 57.23 |
| 2001-03-01 | 57.23 |
| 2001-02-28 | 52.46 |
| 2001-02-27 | 50.08 |
| 2001-02-26 | 51.27 |
| 2001-02-23 | 51.27 |
| 2001-02-22 | 50.08 |
| 2001-02-21 | 52.46 |
| 2001-02-20 | 52.46 |
| 2001-02-19 | 54.85 |
| 2001-02-16 | 54.85 |
| 2001-02-15 | 56.04 |
| 2001-02-14 | 54.85 |
| 2001-02-13 | 47.70 |
| 2001-02-12 | 46.51 |
| 2001-02-09 | 45.32 |
| 2001-02-08 | 46.51 |
| 2001-02-07 | 46.51 |
| 2001-02-06 | 46.51 |
| 2001-02-05 | 46.51 |
| 2001-02-02 | 46.51 |
| 2001-02-01 | 46.51 |
| 2001-01-31 | 46.51 |
| 2001-01-30 | 46.51 |
| 2001-01-29 | 50.08 |
| 2001-01-23 | 50.08 |
| 2001-01-22 | 50.08 |
| 2001-01-19 | 50.08 |
| 2001-01-18 | 47.70 |
| 2001-01-17 | 47.70 |
| 2001-01-16 | 47.70 |
| 2001-01-15 | 47.70 |
| 2001-01-12 | 47.70 |
| 2001-01-11 | 52.46 |
| 2001-01-10 | 52.46 |
| 2001-01-09 | 51.27 |
| 2001-01-08 | 51.27 |
| 2001-01-05 | 50.08 |
| 2001-01-04 | 48.89 |
| 2001-01-03 | 48.89 |
| 2001-01-02 | 48.89 |
| 2000-12-29 | 48.89 |
| 2000-12-28 | 47.70 |
| 2000-12-27 | 46.51 |
| 2000-12-22 | 45.32 |
| 2000-12-21 | 45.32 |
| 2000-12-20 | 48.89 |
| 2000-12-19 | 48.89 |
| 2000-12-18 | 48.89 |
| 2000-12-15 | 48.89 |
| 2000-12-14 | 48.89 |
| 2000-12-13 | 48.89 |
| 2000-12-12 | 48.89 |
| 2000-12-11 | 48.89 |
| 2000-12-08 | 48.89 |
| 2000-12-07 | 48.89 |
| 2000-12-06 | 48.89 |
| 2000-12-05 | 48.89 |
| 2000-12-04 | 47.70 |
| 2000-12-01 | 47.70 |
| 2000-11-30 | 47.70 |
| 2000-11-29 | 47.70 |
| 2000-11-28 | 47.70 |
| 2000-11-27 | 47.70 |
| 2000-11-24 | 42.93 |
| 2000-11-23 | 42.93 |
| 2000-11-22 | 42.93 |
| 2000-11-21 | 42.93 |
| 2000-11-20 | 42.93 |
| 2000-11-17 | 38.17 |
| 2000-11-16 | 38.17 |
| 2000-11-15 | 38.17 |
| 2000-11-14 | 33.41 |
| 2000-11-13 | 33.41 |
| 2000-11-10 | 33.41 |
| 2000-11-09 | 38.17 |
| 2000-11-08 | 38.17 |
| 2000-11-07 | 38.17 |
| 2000-11-06 | 38.17 |
| 2000-11-03 | 38.17 |
| 2000-11-02 | 38.17 |
| 2000-11-01 | 38.17 |
| 2000-10-31 | 38.17 |
| 2000-10-30 | 34.60 |
| 2000-10-27 | 34.60 |
| 2000-10-26 | 33.41 |
| 2000-10-25 | 33.41 |
| 2000-10-24 | 33.41 |
| 2000-10-23 | 33.41 |
| 2000-10-20 | 33.41 |
| 2000-10-19 | 33.41 |
| 2000-10-18 | 38.17 |
| 2000-10-17 | 38.17 |
| 2000-10-16 | 38.17 |
| 2000-10-13 | 38.17 |
| 2000-10-12 | 38.17 |
| 2000-10-11 | 38.17 |
| 2000-10-10 | 38.17 |
| 2000-10-09 | 38.17 |
| 2000-10-05 | 36.98 |
| 2000-10-04 | 36.98 |
| 2000-10-03 | 36.98 |
| 2000-09-29 | 36.98 |
| 2000-09-28 | 35.79 |
| 2000-09-27 | 35.79 |
| 2000-09-26 | 38.17 |
| 2000-09-25 | 38.17 |
| 2000-09-22 | 38.17 |
| 2000-09-21 | 42.93 |
| 2000-09-20 | 44.13 |
| 2000-09-19 | 44.13 |
| 2000-09-18 | 44.13 |
| 2000-09-15 | 47.70 |
| 2000-09-14 | 51.27 |
| 2000-09-12 | 56.04 |
| 2000-09-11 | 56.04 |
| 2000-09-08 | 56.04 |
| 2000-09-07 | 57.23 |
| 2000-09-06 | 54.85 |
| 2000-09-05 | 57.23 |
| 2000-09-04 | 57.23 |
| 2000-09-01 | 54.85 |
| 2000-08-31 | 54.85 |
| 2000-08-30 | 54.85 |
| 2000-08-29 | 54.85 |
| 2000-08-28 | 54.85 |
| 2000-08-25 | 54.85 |
| 2000-08-24 | 54.85 |
| 2000-08-23 | 54.85 |
| 2000-08-22 | 54.85 |
| 2000-08-21 | 54.85 |
| 2000-08-18 | 54.85 |
| 2000-08-17 | 54.85 |
| 2000-08-16 | 54.85 |
| 2000-08-15 | 54.85 |
| 2000-08-14 | 54.85 |
| 2000-08-11 | 54.85 |
| 2000-08-10 | 54.85 |
| 2000-08-09 | 54.85 |
| 2000-08-08 | 54.85 |
| 2000-08-07 | 51.27 |
| 2000-08-04 | 48.89 |
| 2000-08-03 | 50.08 |
| 2000-08-02 | 52.46 |
| 2000-08-01 | 52.46 |
| 2000-07-31 | 52.46 |
| 2000-07-28 | 52.46 |
| 2000-07-27 | 52.46 |
| 2000-07-26 | 52.46 |
| 2000-07-25 | 54.85 |
| 2000-07-24 | 56.04 |
| 2000-07-21 | 54.85 |
| 2000-07-20 | 57.23 |
| 2000-07-19 | 56.04 |
| 2000-07-18 | 53.65 |
| 2000-07-17 | 53.65 |
| 2000-07-14 | 50.08 |
| 2000-07-13 | 52.46 |
| 2000-07-12 | 54.85 |
| 2000-07-11 | 57.23 |
| 2000-07-10 | 57.23 |
| 2000-07-07 | 57.23 |
| 2000-07-06 | 59.61 |
| 2000-07-05 | 59.61 |
| 2000-07-04 | 59.61 |
| 2000-07-03 | 59.61 |
| 2000-06-30 | 59.61 |
| 2000-06-29 | 59.61 |
| 2000-06-28 | 58.42 |
| 2000-06-27 | 59.61 |
| 2000-06-26 | 59.61 |
| 2000-06-23 | 59.61 |
| 2000-06-22 | 59.61 |
| 2000-06-21 | 59.61 |
| 2000-06-20 | 59.61 |
| 2000-06-19 | 59.61 |
| 2000-06-16 | 60.80 |
| 2000-06-15 | 61.90 |
| 2000-06-14 | 61.90 |
| 2000-06-13 | 61.90 |
| 2000-06-12 | 61.90 |
| 2000-06-09 | 64.11 |
| 2000-06-08 | 64.11 |
| 2000-06-07 | 68.51 |
| 2000-06-05 | 69.61 |
| 2000-06-02 | 69.61 |
| 2000-06-01 | 65.21 |
| 2000-05-31 | 58.60 |
| 2000-05-30 | 58.60 |
| 2000-05-29 | 56.40 |
| 2000-05-26 | 56.40 |
| 2000-05-25 | 55.29 |
| 2000-05-24 | 57.50 |
| 2000-05-23 | 60.80 |
| 2000-05-22 | 63.00 |
| 2000-05-19 | 63.00 |
| 2000-05-18 | 67.41 |
| 2000-05-17 | 67.41 |
| 2000-05-16 | 67.41 |
| 2000-05-15 | 65.21 |
| 2000-05-12 | 60.80 |
| 2000-05-10 | 60.80 |
| 2000-05-09 | 61.90 |
| 2000-05-08 | 66.31 |
| 2000-05-05 | 65.21 |
| 2000-05-04 | 67.41 |
| 2000-05-03 | 63.00 |
| 2000-05-02 | 60.80 |
| 2000-04-28 | 60.80 |
| 2000-04-27 | 60.80 |
| 2000-04-26 | 58.60 |
| 2000-04-25 | 58.60 |
| 2000-04-20 | 58.60 |
| 2000-04-19 | 58.60 |
| 2000-04-18 | 63.00 |
| 2000-04-17 | 63.00 |
| 2000-04-14 | 63.00 |
| 2000-04-13 | 54.19 |
| 2000-04-12 | 67.41 |
| 2000-04-11 | 67.41 |
| 2000-04-10 | 67.41 |
| 2000-04-07 | 67.41 |
| 2000-04-06 | 68.51 |
| 2000-04-05 | 69.61 |
| 2000-04-03 | 69.61 |
| 2000-03-31 | 69.61 |
| 2000-03-30 | 69.61 |
| 2000-03-29 | 69.61 |
| 2000-03-28 | 69.61 |
| 2000-03-27 | 63.00 |
| 2000-03-24 | 59.70 |
| 2000-03-23 | 59.70 |
| 2000-03-22 | 54.19 |
| 2000-03-21 | 54.19 |
| 2000-03-20 | 53.09 |
| 2000-03-17 | 56.40 |
| 2000-03-16 | 60.80 |
| 2000-03-15 | 56.40 |
| 2000-03-14 | 56.40 |
| 2000-03-13 | 56.40 |
| 2000-03-10 | 58.60 |
| 2000-03-09 | 56.40 |
| 2000-03-08 | 59.70 |
| 2000-03-07 | 59.70 |
| 2000-03-06 | 59.70 |
| 2000-03-03 | 57.50 |
| 2000-03-02 | 60.80 |
| 2000-03-01 | 60.80 |
| 2000-02-29 | 56.40 |
| 2000-02-28 | 60.80 |
| 2000-02-25 | 60.80 |
| 2000-02-24 | 60.80 |
| 2000-02-23 | 60.80 |
| 2000-02-22 | 49.79 |
| 2000-02-21 | 51.99 |
| 2000-02-18 | 54.19 |
| 2000-02-17 | 54.19 |
| 2000-02-16 | 54.19 |
| 2000-02-15 | 56.40 |
| 2000-02-14 | 56.40 |
| 2000-02-11 | 53.09 |
| 2000-02-10 | 51.99 |
| 2000-02-09 | 54.19 |
| 2000-02-08 | 58.60 |
| 2000-02-03 | 49.79 |
| 2000-02-02 | 51.99 |
| 2000-02-01 | 49.79 |
| 2000-01-31 | 45.38 |
| 2000-01-28 | 45.38 |
| 2000-01-27 | 45.38 |
| 2000-01-26 | 47.58 |
| 2000-01-25 | 47.58 |
| 2000-01-24 | 47.58 |
| 2000-01-21 | 46.48 |
| 2000-01-20 | 45.38 |
| 2000-01-19 | 43.18 |
| 2000-01-18 | 45.38 |
| 2000-01-17 | 45.38 |
| 2000-01-14 | 45.38 |
| 2000-01-13 | 45.38 |
| 2000-01-12 | 43.18 |
| 2000-01-11 | 43.18 |
| 2000-01-10 | 45.38 |
| 2000-01-07 | 45.38 |
| 2000-01-06 | 45.38 |
| 2000-01-05 | 45.38 |
| 2000-01-04 | 45.38 |
| 2000-01-03 | 47.58 |
| 1999-12-30 | 45.38 |
| 1999-12-29 | 45.38 |
| 1999-12-28 | 47.58 |
| 1999-12-24 | 47.58 |
| 1999-12-23 | 47.58 |
| 1999-12-22 | 47.58 |
| 1999-12-21 | 47.58 |
| 1999-12-20 | 47.58 |
| 1999-12-17 | 47.58 |
| 1999-12-16 | 49.79 |
| 1999-12-15 | 47.58 |
| 1999-12-14 | 47.58 |
| 1999-12-13 | 47.58 |
| 1999-12-10 | 47.58 |
| 1999-12-09 | 47.58 |
| 1999-12-08 | 47.58 |
| 1999-12-07 | 50.89 |
| 1999-12-06 | 50.89 |
| 1999-12-03 | 50.89 |
| 1999-12-02 | 51.99 |
| 1999-12-01 | 54.19 |
| 1999-11-30 | 54.19 |
| 1999-11-29 | 54.19 |
| 1999-11-26 | 54.19 |
| 1999-11-25 | 46.48 |
| 1999-11-24 | 45.38 |
| 1999-11-23 | 43.18 |
| 1999-11-22 | 47.58 |
| 1999-11-19 | 53.09 |
| 1999-11-18 | 50.89 |
| 1999-11-17 | 50.89 |
| 1999-11-16 | 47.58 |
| 1999-11-15 | 47.58 |
| 1999-11-12 | 47.58 |
| 1999-11-11 | 47.58 |
| 1999-11-10 | 46.48 |
| 1999-11-09 | 46.48 |
| 1999-11-08 | 46.48 |
| 1999-11-05 | 46.48 |
| 1999-11-04 | 46.48 |
| 1999-11-03 | 46.48 |
| 1999-11-02 | 46.48 |
| 1999-11-01 | 46.48 |
| 1999-10-29 | 46.48 |
| 1999-10-28 | 46.48 |
| 1999-10-27 | 46.48 |
| 1999-10-26 | 46.48 |
| 1999-10-25 | 46.48 |
| 1999-10-22 | 46.48 |
| 1999-10-21 | 46.48 |
| 1999-10-20 | 46.48 |
| 1999-10-19 | 49.79 |
| 1999-10-15 | 49.79 |
| 1999-10-14 | 49.79 |
| 1999-10-13 | 49.79 |
| 1999-10-12 | 54.19 |
| 1999-10-11 | 54.19 |
| 1999-10-08 | 54.19 |
| 1999-10-07 | 54.19 |
| 1999-10-06 | 58.60 |
| 1999-10-05 | 53.09 |
| 1999-10-04 | 58.60 |
| 1999-09-30 | 54.19 |
| 1999-09-29 | 54.19 |
| 1999-09-28 | 54.19 |
| 1999-09-27 | 54.19 |
| 1999-09-24 | 54.19 |
| 1999-09-23 | 58.60 |
| 1999-09-22 | 54.19 |
| 1999-09-21 | 59.70 |
| 1999-09-20 | 57.50 |
| 1999-09-17 | 55.29 |
| 1999-09-15 | 60.80 |
| 1999-09-14 | 65.21 |
| 1999-09-13 | 65.21 |
| 1999-09-10 | 65.21 |
| 1999-09-09 | 65.21 |
| 1999-09-08 | 65.21 |
| 1999-09-07 | 65.21 |
| 1999-09-06 | 65.21 |
| 1999-09-03 | 55.29 |
| 1999-09-02 | 60.80 |
| 1999-09-01 | 60.80 |
| 1999-08-31 | 60.80 |
| 1999-08-30 | 60.80 |
| 1999-08-27 | 60.80 |
| 1999-08-26 | 60.80 |
| 1999-08-25 | 60.80 |
| 1999-08-24 | 60.80 |
| 1999-08-23 | 60.80 |
| 1999-08-20 | 60.80 |
| 1999-08-19 | 58.60 |
| 1999-08-18 | 56.40 |
| 1999-08-17 | 56.40 |
| 1999-08-16 | 56.40 |
| 1999-08-13 | 54.19 |
| 1999-08-12 | 59.70 |
| 1999-08-11 | 59.70 |
| 1999-08-10 | 59.70 |
| 1999-08-09 | 59.70 |
| 1999-08-06 | 63.00 |
| 1999-08-05 | 63.00 |
| 1999-08-04 | 63.00 |
| 1999-08-03 | 63.00 |
| 1999-08-02 | 63.00 |
| 1999-07-30 | 60.80 |
| 1999-07-29 | 60.80 |
| 1999-07-28 | 60.80 |
| 1999-07-27 | 60.80 |
| 1999-07-26 | 58.60 |
| 1999-07-23 | 63.00 |
| 1999-07-22 | 70.71 |
| 1999-07-21 | 67.41 |
| 1999-07-20 | 67.41 |
| 1999-07-19 | 69.61 |
| 1999-07-16 | 71.81 |
| 1999-07-15 | 70.71 |
| 1999-07-14 | 67.41 |
| 1999-07-13 | 71.81 |
| 1999-07-12 | 71.81 |
| 1999-07-09 | 70.71 |
| 1999-07-08 | 70.71 |
| 1999-07-07 | 70.71 |
| 1999-07-06 | 70.71 |
| 1999-07-05 | 66.31 |
| 1999-07-02 | 66.31 |
| 1999-06-30 | 56.40 |
| 1999-06-29 | 55.29 |
| 1999-06-28 | 58.60 |
| 1999-06-25 | 76.22 |
| 1999-06-24 | 33.27 |
| 1999-06-23 | 33.27 |
| 1999-06-22 | 32.17 |
| 1999-06-21 | 32.17 |
| 1999-06-17 | 33.27 |
| 1999-06-16 | 33.27 |
| 1999-06-15 | 33.27 |
| 1999-06-14 | 33.27 |
| 1999-06-11 | 33.27 |
| 1999-06-10 | 33.27 |
| 1999-06-09 | 33.27 |
| 1999-06-08 | 33.27 |
| 1999-06-07 | 33.27 |
| 1999-06-04 | 32.25 |
| 1999-06-03 | 33.27 |
| 1999-06-02 | 33.27 |
| 1999-06-01 | 33.27 |
| 1999-05-31 | 33.27 |
| 1999-05-28 | 33.27 |
| 1999-05-27 | 33.27 |
| 1999-05-26 | 33.27 |
| 1999-05-25 | 33.27 |
| 1999-05-24 | 31.23 |
| 1999-05-21 | 31.23 |
| 1999-05-20 | 32.25 |
| 1999-05-19 | 32.25 |
| 1999-05-18 | 28.18 |
| 1999-05-17 | 28.18 |
| 1999-05-14 | 28.18 |
| 1999-05-13 | 27.16 |
| 1999-05-12 | 27.16 |
| 1999-05-11 | 26.15 |
| 1999-05-10 | 26.15 |
| 1999-05-07 | 22.08 |
| 1999-05-06 | 22.08 |
| 1999-05-05 | 22.08 |
| 1999-05-04 | 22.08 |
| 1999-05-03 | 22.08 |
| 1999-04-30 | 22.08 |
| 1999-04-29 | 22.08 |
| 1999-04-28 | 23.09 |
| 1999-04-27 | 23.09 |
| 1999-04-26 | 23.09 |
| 1999-04-23 | 23.09 |
| 1999-04-22 | 23.09 |
| 1999-04-21 | 22.08 |
| 1999-04-20 | 22.08 |
| 1999-04-19 | 22.08 |
| 1999-04-16 | 23.09 |
| 1999-04-15 | 22.08 |
| 1999-04-14 | 21.06 |
| 1999-04-13 | 20.04 |
| 1999-04-12 | 16.99 |
| 1999-04-09 | 15.97 |
| 1999-04-08 | 15.97 |
| 1999-04-07 | 14.96 |
| 1999-04-01 | 14.96 |
| 1999-03-31 | 10.89 |
| 1999-03-30 | 10.89 |
| 1999-03-29 | 4.78 |
| 1999-03-26 | 8.85 |
| 1999-03-25 | 5.80 |
| 1999-03-24 | 4.78 |
| 1999-03-23 | 5.80 |
| 1999-03-22 | 5.80 |
| 1999-03-19 | 5.80 |
| 1999-03-18 | 6.82 |
| 1999-03-17 | 6.82 |
| 1999-03-16 | 6.82 |
| 1999-03-15 | 6.82 |
| 1999-03-12 | 5.80 |
| 1999-03-11 | 6.82 |
| 1999-03-10 | 5.80 |
| 1999-03-09 | 5.80 |
| 1999-03-08 | 5.80 |
| 1999-03-05 | 5.80 |
| 1999-03-04 | 5.80 |
| 1999-03-03 | 5.80 |
| 1999-03-02 | 5.80 |
| 1999-03-01 | 7.83 |
| 1999-02-26 | 7.83 |
| 1999-02-25 | 7.83 |
| 1999-02-24 | 11.90 |
| 1999-02-23 | 7.83 |
| 1999-02-22 | 7.83 |
| 1999-02-19 | 7.83 |
| 1999-02-15 | 7.83 |
| 1999-02-12 | 7.83 |
| 1999-02-11 | 3.76 |
| 1999-02-10 | 3.76 |
| 1999-02-09 | 3.76 |
| 1999-02-08 | 3.76 |
| 1999-02-05 | -0.30 |
| 1999-02-04 | 5.80 |
| 1999-02-03 | 2.75 |
| 1999-02-02 | 3.76 |
| 1999-02-01 | 3.76 |
| 1999-01-29 | 3.76 |
| 1999-01-28 | 3.76 |
| 1999-01-27 | 5.80 |
| 1999-01-26 | 7.83 |
| 1999-01-25 | 3.76 |
| 1999-01-22 | 6.82 |
| 1999-01-21 | 7.83 |
| 1999-01-20 | 7.83 |
| 1999-01-19 | 7.83 |
| 1999-01-18 | 7.83 |
| 1999-01-15 | 7.83 |
| 1999-01-14 | 5.80 |
| 1999-01-13 | 7.83 |
| 1999-01-12 | 9.87 |
| 1999-01-11 | 12.92 |
| 1999-01-08 | 12.92 |
| 1999-01-07 | 12.92 |
| 1999-01-06 | 12.92 |
| 1999-01-05 | 12.92 |
| 1999-01-04 | 12.92 |
| 1998-12-31 | 12.92 |
| 1998-12-30 | 12.92 |
| 1998-12-29 | 12.92 |
| 1998-12-28 | 12.92 |
| 1998-12-24 | 10.89 |
| 1998-12-23 | 10.89 |
| 1998-12-22 | 10.89 |
| 1998-12-21 | 10.89 |
| 1998-12-18 | 10.89 |
| 1998-12-17 | 9.87 |
| 1998-12-16 | 9.87 |
| 1998-12-15 | 9.87 |
| 1998-12-14 | 9.87 |
| 1998-12-11 | 9.87 |
| 1998-12-10 | 9.87 |
| 1998-12-09 | 15.97 |
| 1998-12-08 | 15.97 |
| 1998-12-07 | 10.89 |
| 1998-12-04 | 9.87 |
| 1998-12-03 | 9.87 |
| 1998-12-02 | 13.94 |
| 1998-12-01 | 13.94 |
| 1998-11-30 | 13.94 |
| 1998-11-27 | 7.83 |
| 1998-11-26 | 6.82 |
| 1998-11-25 | 5.80 |
| 1998-11-24 | 8.85 |
| 1998-11-23 | 4.78 |
| 1998-11-20 | 5.80 |
| 1998-11-19 | 5.80 |
| 1998-11-18 | 4.78 |
| 1998-11-17 | 4.78 |
| 1998-11-16 | 4.78 |
| 1998-11-13 | 4.78 |
| 1998-11-12 | 2.75 |
| 1998-11-11 | 3.76 |
| 1998-11-10 | 1.73 |
| 1998-11-09 | 0.71 |
| 1998-11-06 | 0.71 |
| 1998-11-05 | 3.76 |
| 1998-11-04 | 1.73 |
| 1998-11-03 | 5.80 |
| 1998-11-02 | 9.87 |
| 1998-10-30 | 6.82 |
| 1998-10-29 | 3.76 |
| 1998-10-27 | 3.76 |
| 1998-10-26 | 3.76 |
| 1998-10-23 | 3.76 |
| 1998-10-22 | 1.73 |
| 1998-10-21 | 1.73 |
| 1998-10-20 | -1.83 |
| 1998-10-19 | -2.34 |
| 1998-10-16 | 7.83 |
| 1998-10-15 | -2.34 |
| 1998-10-14 | -4.37 |
| 1998-10-13 | -4.37 |
| 1998-10-12 | -4.37 |
| 1998-10-09 | -6.41 |
| 1998-10-08 | -6.41 |
| 1998-10-07 | -6.41 |
| 1998-10-05 | -6.41 |
| 1998-09-30 | -6.41 |
| 1998-09-29 | -7.93 |
| 1998-09-28 | -8.44 |
| 1998-09-25 | -8.44 |
| 1998-09-24 | -8.44 |
| 1998-09-23 | -9.46 |
| 1998-09-22 | -9.46 |
| 1998-09-21 | -9.46 |
| 1998-09-18 | -9.46 |
| 1998-09-17 | -10.48 |
| 1998-09-16 | -10.48 |
| 1998-09-15 | -10.48 |
| 1998-09-14 | -9.46 |
| 1998-09-11 | -7.43 |
| 1998-09-10 | -8.44 |
| 1998-09-09 | -8.44 |
| 1998-09-08 | -8.44 |
| 1998-09-07 | -8.44 |
| 1998-09-04 | -10.48 |
| 1998-09-03 | -10.48 |
| 1998-09-02 | -6.41 |
| 1998-09-01 | -1.32 |
| 1998-08-31 | -1.32 |
| 1998-08-28 | -1.32 |
| 1998-08-27 | -1.32 |
| 1998-08-26 | -1.32 |
| 1998-08-25 | -1.32 |
| 1998-08-24 | 0.71 |
| 1998-08-21 | 0.71 |
| 1998-08-20 | 3.76 |
| 1998-08-19 | -3.36 |
| 1998-08-18 | -5.39 |
| 1998-08-14 | -7.43 |
| 1998-08-13 | -7.93 |
| 1998-08-12 | -5.39 |
| 1998-08-11 | -7.43 |
| 1998-08-10 | -7.43 |
| 1998-08-07 | -4.37 |
| 1998-08-06 | -7.43 |
| 1998-08-05 | -4.37 |
| 1998-08-04 | -7.43 |
| 1998-08-03 | -5.39 |
| 1998-07-31 | -0.30 |
| 1998-07-30 | -0.30 |
| 1998-07-29 | -2.34 |
| 1998-07-28 | -4.37 |
| 1998-07-27 | -4.37 |
| 1998-07-24 | -5.39 |
| 1998-07-23 | -2.34 |
| 1998-07-22 | 3.76 |
| 1998-07-21 | 9.87 |
| 1998-07-20 | 9.87 |
| 1998-07-17 | 10.89 |
| 1998-07-16 | 5.80 |
| 1998-07-15 | -0.30 |
| 1998-07-14 | -2.34 |
| 1998-07-13 | -2.34 |
| 1998-07-10 | -2.34 |
| 1998-07-09 | -3.36 |
| 1998-07-08 | -2.34 |
| 1998-07-07 | -0.30 |
| 1998-07-06 | -0.81 |
| 1998-07-03 | 2.75 |
| 1998-07-02 | 11.90 |
| 1998-06-30 | 11.90 |
| 1998-06-29 | 19.02 |
| 1998-06-26 | 20.04 |
| 1998-06-25 | 24.11 |
| 1998-06-24 | 22.08 |
| 1998-06-23 | 22.08 |
| 1998-06-22 | 30.21 |
| 1998-06-19 | 30.21 |
| 1998-06-18 | 32.25 |
| 1998-06-17 | 32.25 |
| 1998-06-16 | 32.25 |
| 1998-06-15 | 18.38 |
| 1998-06-12 | 24.30 |
| 1998-06-11 | 23.45 |
| 1998-06-10 | 26.83 |
| 1998-06-09 | 30.21 |
| 1998-06-08 | 31.91 |
| 1998-06-05 | 31.91 |
| 1998-06-04 | 31.91 |
| 1998-06-03 | 35.29 |
| 1998-06-02 | 33.60 |
| 1998-06-01 | 33.60 |
| 1998-05-29 | 36.98 |
| 1998-05-28 | 36.98 |
| 1998-05-27 | 36.98 |
| 1998-05-26 | 40.36 |
| 1998-05-25 | 41.21 |
| 1998-05-22 | 42.05 |
| 1998-05-21 | 43.74 |
| 1998-05-20 | 45.43 |
| 1998-05-19 | 42.90 |
| 1998-05-18 | 42.05 |
| 1998-05-15 | 42.05 |
| 1998-05-14 | 43.74 |
| 1998-05-13 | 43.74 |
| 1998-05-12 | 46.28 |
| 1998-05-11 | 46.28 |
| 1998-05-08 | 45.43 |
| 1998-05-07 | 47.97 |
| 1998-05-06 | 46.28 |
| 1998-05-05 | 45.43 |
| 1998-05-04 | 43.74 |
| 1998-05-01 | 45.43 |
| 1998-04-30 | 43.74 |
| 1998-04-29 | 47.13 |
| 1998-04-28 | 47.13 |
| 1998-04-27 | 47.13 |
| 1998-04-24 | 47.97 |
| 1998-04-23 | 48.82 |
| 1998-04-22 | 47.13 |
| 1998-04-21 | 47.13 |
| 1998-04-20 | 47.13 |
| 1998-04-17 | 47.13 |
| 1998-04-16 | 50.51 |
| 1998-04-15 | 50.51 |
| 1998-04-14 | 50.51 |
| 1998-04-09 | 50.51 |
| 1998-04-08 | 52.20 |
| 1998-04-07 | 52.20 |
| 1998-04-03 | 53.89 |
| 1998-04-02 | 52.20 |
| 1998-04-01 | 52.20 |
| 1998-03-31 | 50.51 |
| 1998-03-30 | 50.51 |
| 1998-03-27 | 52.20 |
| 1998-03-26 | 50.51 |
| 1998-03-25 | 50.51 |
| 1998-03-24 | 47.13 |
| 1998-03-23 | 47.13 |
| 1998-03-20 | 48.82 |
| 1998-03-19 | 48.82 |
| 1998-03-18 | 47.13 |
| 1998-03-17 | 47.13 |
| 1998-03-16 | 47.13 |
| 1998-03-13 | 47.13 |
| 1998-03-12 | 47.13 |
| 1998-03-11 | 50.51 |
| 1998-03-10 | 68.26 |
| 1998-03-09 | 69.11 |
| 1998-03-06 | 69.11 |
| 1998-03-05 | 69.11 |
| 1998-03-04 | 69.96 |
| 1998-03-03 | 69.96 |
| 1998-03-02 | 78.41 |
| 1998-02-27 | 72.49 |
| 1998-02-26 | 64.88 |
| 1998-02-25 | 53.89 |
| 1998-02-24 | 53.89 |
| 1998-02-23 | 51.35 |
| 1998-02-20 | 48.82 |
| 1998-02-19 | 48.82 |
| 1998-02-18 | 43.74 |
| 1998-02-17 | 43.74 |
| 1998-02-16 | 40.36 |
| 1998-02-13 | 36.98 |
| 1998-02-12 | 36.13 |
| 1998-02-11 | 41.21 |
| 1998-02-10 | 32.75 |
| 1998-02-09 | 31.91 |
| 1998-02-06 | 31.91 |
| 1998-02-05 | 31.06 |
| 1998-02-04 | 31.06 |
| 1998-02-03 | 31.91 |
| 1998-02-02 | 31.91 |
| 1998-01-27 | 31.06 |
| 1998-01-26 | 29.37 |
| 1998-01-23 | 29.37 |
| 1998-01-22 | 28.52 |
| 1998-01-21 | 30.21 |
| 1998-01-20 | 30.21 |
| 1998-01-19 | 29.37 |
| 1998-01-16 | 29.37 |
| 1998-01-15 | 26.83 |
| 1998-01-14 | 29.37 |
| 1998-01-13 | 28.52 |
| 1998-01-12 | 28.52 |
| 1998-01-09 | 38.67 |
| 1998-01-08 | 38.67 |
| 1998-01-07 | 44.59 |
| 1998-01-06 | 47.13 |
| 1998-01-05 | 47.13 |
| 1998-01-02 | 47.97 |
| 1997-12-31 | 48.82 |
| 1997-12-30 | 48.82 |
| 1997-12-29 | 49.66 |
| 1997-12-24 | 48.82 |
| 1997-12-23 | 47.13 |
| 1997-12-22 | 42.90 |
| 1997-12-19 | 49.66 |
| 1997-12-18 | 50.51 |
| 1997-12-17 | 48.82 |
| 1997-12-16 | 47.13 |
| 1997-12-15 | 47.97 |
| 1997-12-12 | 48.82 |
| 1997-12-11 | 47.13 |
| 1997-12-10 | 45.43 |
| 1997-12-09 | 47.13 |
| 1997-12-08 | 47.13 |
| 1997-12-05 | 47.13 |
| 1997-12-04 | 45.43 |
| 1997-12-03 | 43.74 |
| 1997-12-02 | 43.74 |
| 1997-12-01 | 40.36 |
| 1997-11-28 | 40.36 |
| 1997-11-27 | 40.36 |
| 1997-11-26 | 40.36 |
| 1997-11-25 | 39.52 |
| 1997-11-24 | 42.90 |
| 1997-11-21 | 42.90 |
| 1997-11-20 | 39.52 |
| 1997-11-19 | 40.36 |
| 1997-11-18 | 47.13 |
| 1997-11-17 | 48.82 |
| 1997-11-14 | 42.05 |
| 1997-11-13 | 39.52 |
| 1997-11-12 | 41.21 |
| 1997-11-11 | 41.21 |
| 1997-11-10 | 40.36 |
| 1997-11-07 | 42.05 |
| 1997-11-06 | 43.74 |
| 1997-11-05 | 45.43 |
| 1997-11-04 | 47.13 |
| 1997-11-03 | 47.13 |
| 1997-10-31 | 44.59 |
| 1997-10-30 | 43.74 |
| 1997-10-29 | 47.13 |
| 1997-10-28 | 38.67 |
| 1997-10-27 | 52.20 |
| 1997-10-24 | 57.27 |
| 1997-10-23 | 57.27 |
| 1997-10-22 | 65.73 |
| 1997-10-21 | 74.18 |
| 1997-10-20 | 79.26 |
| 1997-10-17 | 80.95 |
| 1997-10-16 | 80.95 |
| 1997-10-15 | 86.87 |
| 1997-10-14 | 86.87 |
| 1997-10-13 | 87.71 |
| 1997-10-09 | 90.25 |
| 1997-10-08 | 82.64 |
| 1997-10-07 | 96.17 |
| 1997-10-06 | 96.17 |
| 1997-10-03 | 99.55 |
| 1997-09-30 | 99.55 |
| 1997-09-29 | 97.86 |
| 1997-09-26 | 96.17 |
| 1997-09-25 | 97.01 |
| 1997-09-24 | 93.63 |
| 1997-09-23 | 96.17 |
| 1997-09-22 | 92.79 |
| 1997-09-19 | 99.55 |
| 1997-09-18 | 97.01 |
| 1997-09-16 | 97.01 |
| 1997-09-15 | 97.86 |
| 1997-09-12 | 94.48 |
| 1997-09-11 | 94.48 |
| 1997-09-10 | 102.93 |
| 1997-09-09 | 102.93 |
| 1997-09-08 | 91.09 |
| 1997-09-05 | 89.40 |
| 1997-09-04 | 86.02 |
| 1997-09-03 | 86.87 |
| 1997-09-02 | 86.02 |
| 1997-09-01 | 92.79 |
| 1997-08-29 | 92.79 |
| 1997-08-28 | 94.48 |
| 1997-08-27 | 95.32 |
| 1997-08-26 | 94.48 |
| 1997-08-25 | 97.86 |
| 1997-08-22 | 97.86 |
| 1997-08-21 | 97.86 |
| 1997-08-20 | 99.55 |
| 1997-08-19 | 97.01 |
| 1997-08-15 | 100.40 |
| 1997-08-14 | 102.09 |
| 1997-08-13 | 97.86 |
| 1997-08-12 | 101.24 |
| 1997-08-11 | 104.62 |
| 1997-08-08 | 108.01 |
| 1997-08-07 | 106.31 |
| 1997-08-06 | 107.16 |
| 1997-08-05 | 107.16 |
| 1997-08-04 | 107.16 |
| 1997-08-01 | 106.31 |
| 1997-07-31 | 109.70 |
| 1997-07-30 | 111.39 |
| 1997-07-29 | 109.70 |
| 1997-07-28 | 108.01 |
| 1997-07-25 | 106.31 |
| 1997-07-24 | 108.01 |
| 1997-07-23 | 106.31 |
| 1997-07-22 | 106.31 |
| 1997-07-21 | 108.01 |
| 1997-07-18 | 109.70 |
| 1997-07-17 | 109.70 |
| 1997-07-16 | 109.70 |
| 1997-07-15 | 109.70 |
| 1997-07-14 | 109.70 |
| 1997-07-11 | 112.23 |
| 1997-07-10 | 111.39 |
| 1997-07-09 | 111.39 |
| 1997-07-08 | 116.46 |
| 1997-07-07 | 103.78 |
| 1997-07-04 | 102.93 |
| 1997-07-03 | 102.93 |
| 1997-06-27 | 107.16 |
| 1997-06-26 | 108.01 |
| 1997-06-25 | 108.01 |
| 1997-06-24 | 111.39 |
| 1997-06-23 | 116.46 |
| 1997-06-20 | 119.84 |
| 1997-06-19 | 119.84 |
| 1997-06-18 | 114.77 |
| 1997-06-17 | 114.77 |
| 1997-06-16 | 124.07 |
| 1997-06-13 | 110.16 |
| 1997-06-12 | 111.71 |
| 1997-06-11 | 114.80 |
| 1997-06-10 | 116.34 |
| 1997-06-06 | 117.12 |
| 1997-06-05 | 124.07 |
| 1997-06-04 | 120.21 |
| 1997-06-03 | 116.34 |
| 1997-06-02 | 117.89 |
| 1997-05-30 | 116.34 |
| 1997-05-29 | 116.34 |
| 1997-05-28 | 117.12 |
| 1997-05-27 | 116.34 |
| 1997-05-26 | 116.34 |
| 1997-05-23 | 115.57 |
| 1997-05-22 | 115.57 |
| 1997-05-21 | 117.89 |
| 1997-05-20 | 117.89 |
| 1997-05-19 | 114.80 |
| 1997-05-16 | 114.80 |
| 1997-05-15 | 114.80 |
| 1997-05-14 | 118.66 |
| 1997-05-13 | 114.80 |
| 1997-05-12 | 118.66 |
| 1997-05-09 | 120.98 |
| 1997-05-08 | 117.12 |
| 1997-05-07 | 114.80 |
| 1997-05-06 | 114.80 |
| 1997-05-05 | 116.34 |
| 1997-05-02 | 108.62 |
| 1997-05-01 | 107.07 |
| 1997-04-30 | 105.53 |
| 1997-04-29 | 103.98 |
| 1997-04-28 | 106.30 |
| 1997-04-25 | 109.39 |
| 1997-04-24 | 111.71 |
| 1997-04-23 | 110.16 |
| 1997-04-22 | 103.21 |
| 1997-04-21 | 103.21 |
| 1997-04-18 | 103.98 |
| 1997-04-17 | 100.89 |
| 1997-04-16 | 100.89 |
| 1997-04-15 | 105.53 |
| 1997-04-14 | 103.98 |
| 1997-04-11 | 103.98 |
| 1997-04-10 | 102.44 |
| 1997-04-09 | 99.35 |
| 1997-04-08 | 97.80 |
| 1997-04-07 | 96.26 |
| 1997-04-04 | 97.80 |
| 1997-04-03 | 103.98 |
| 1997-04-02 | 108.62 |
| 1997-04-01 | 113.25 |
| 1997-03-27 | 113.25 |
| 1997-03-26 | 116.34 |
| 1997-03-25 | 117.89 |
| 1997-03-24 | 117.89 |
| 1997-03-21 | 117.89 |
| 1997-03-20 | 111.71 |
| 1997-03-19 | 120.21 |
| 1997-03-18 | 120.98 |
| 1997-03-17 | 120.98 |
| 1997-03-14 | 120.98 |
| 1997-03-13 | 120.21 |
| 1997-03-12 | 118.66 |
| 1997-03-11 | 121.75 |
| 1997-03-10 | 117.89 |
| 1997-03-07 | 117.12 |
| 1997-03-06 | 122.53 |
| 1997-03-05 | 127.16 |
| 1997-03-04 | 128.71 |
| 1997-03-03 | 128.71 |
| 1997-02-28 | 130.25 |
| 1997-02-27 | 131.80 |
| 1997-02-26 | 137.98 |
| 1997-02-25 | 143.39 |
| 1997-02-24 | 134.89 |
| 1997-02-21 | 125.62 |
| 1997-02-20 | 124.07 |
| 1997-02-19 | 123.30 |
| 1997-02-18 | 122.53 |
| 1997-02-17 | 124.84 |
| 1997-02-14 | 124.07 |
| 1997-02-13 | 124.84 |
| 1997-02-12 | 125.62 |
| 1997-02-11 | 124.07 |
| 1997-02-10 | 122.53 |
| 1997-02-05 | 122.53 |
| 1997-02-04 | 120.98 |
| 1997-02-03 | 122.53 |
| 1997-01-31 | 125.62 |
| 1997-01-30 | 126.39 |
| 1997-01-29 | 126.39 |
| 1997-01-28 | 125.62 |
| 1997-01-27 | 125.62 |
| 1997-01-24 | 122.53 |
| 1997-01-23 | 123.30 |
| 1997-01-22 | 124.84 |
| 1997-01-21 | 125.62 |
| 1997-01-20 | 127.16 |
| 1997-01-17 | 127.93 |
| 1997-01-16 | 120.98 |
| 1997-01-15 | 123.30 |
| 1997-01-14 | 117.12 |
| 1997-01-13 | 116.34 |
| 1997-01-10 | 112.48 |
| 1997-01-09 | 117.89 |
| 1997-01-08 | 108.62 |
| 1997-01-07 | 97.03 |
| 1997-01-06 | 96.26 |
| 1997-01-03 | 89.30 |
| 1997-01-02 | 86.98 |
| 1996-12-31 | 85.44 |
| 1996-12-30 | 85.44 |
| 1996-12-27 | 85.44 |
| 1996-12-24 | 86.98 |
| 1996-12-23 | 83.12 |
| 1996-12-20 | 79.26 |
| 1996-12-19 | 77.71 |
| 1996-12-18 | 77.71 |
| 1996-12-17 | 77.71 |
| 1996-12-16 | 80.80 |
| 1996-12-13 | 79.26 |
| 1996-12-12 | 83.12 |
| 1996-12-11 | 82.35 |
| 1996-12-10 | 87.76 |
| 1996-12-09 | 83.89 |
| 1996-12-06 | 82.35 |
| 1996-12-05 | 88.53 |
| 1996-12-04 | 83.89 |
| 1996-12-03 | 74.62 |
| 1996-12-02 | 69.98 |
| 1996-11-29 | 74.62 |
| 1996-11-28 | 79.26 |
| 1996-11-27 | 88.53 |
| 1996-11-26 | 60.71 |
| 1996-11-25 | 43.71 |
| 1996-11-22 | 40.62 |
| 1996-11-21 | 40.62 |
| 1996-11-20 | 39.85 |
| 1996-11-19 | 40.62 |
| 1996-11-18 | 43.71 |
| 1996-11-15 | 43.71 |
| 1996-11-14 | 39.08 |
| 1996-11-13 | 38.31 |
| 1996-11-12 | 38.31 |
| 1996-11-11 | 38.31 |
| 1996-11-08 | 37.53 |
| 1996-11-07 | 37.53 |
| 1996-11-06 | 39.08 |
| 1996-11-05 | 39.08 |
| 1996-11-04 | 39.08 |
| 1996-11-01 | 36.76 |
| 1996-10-31 | 36.76 |
| 1996-10-30 | 37.53 |
| 1996-10-29 | 37.53 |
| 1996-10-28 | 35.99 |
| 1996-10-25 | 37.53 |
| 1996-10-24 | 38.31 |
| 1996-10-23 | 40.62 |
| 1996-10-22 | 40.62 |
| 1996-10-18 | 39.08 |
| 1996-10-17 | 39.08 |
| 1996-10-16 | 39.08 |
| 1996-10-15 | 37.53 |
| 1996-10-14 | 37.53 |
| 1996-10-11 | 36.76 |
| 1996-10-10 | 39.08 |
| 1996-10-09 | 37.53 |
| 1996-10-08 | 39.08 |
| 1996-10-07 | 40.62 |
| 1996-10-04 | 39.85 |
| 1996-10-03 | 41.40 |
| 1996-10-02 | 39.85 |
| 1996-10-01 | 39.08 |
| 1996-09-30 | 36.76 |
| 1996-09-27 | 39.08 |
| 1996-09-26 | 39.08 |
| 1996-09-25 | 41.40 |
| 1996-09-24 | 38.31 |
| 1996-09-23 | 40.62 |
| 1996-09-20 | 46.03 |
| 1996-09-19 | 35.99 |
| 1996-09-18 | 39.08 |
| 1996-09-17 | 39.08 |
| 1996-09-16 | 39.08 |
| 1996-09-13 | 35.22 |
| 1996-09-12 | 35.99 |
| 1996-09-11 | 35.99 |
| 1996-09-10 | 38.31 |
| 1996-09-09 | 39.08 |
| 1996-09-06 | 39.08 |
| 1996-09-05 | 32.90 |
| 1996-09-04 | 32.90 |
| 1996-09-03 | 32.90 |
| 1996-09-02 | 35.22 |
| 1996-08-30 | 35.22 |
| 1996-08-29 | 34.44 |
| 1996-08-28 | 32.90 |
| 1996-08-27 | 35.22 |
| 1996-08-23 | 36.76 |
| 1996-08-22 | 34.44 |
| 1996-08-21 | 36.76 |
| 1996-08-20 | 32.90 |
| 1996-08-19 | 32.90 |
| 1996-08-16 | 35.99 |
| 1996-08-15 | 34.44 |
| 1996-08-14 | 39.08 |
| 1996-08-13 | 39.08 |
| 1996-08-12 | 37.53 |
| 1996-08-09 | 37.53 |
| 1996-08-08 | 37.53 |
| 1996-08-07 | 37.53 |
| 1996-08-06 | 42.17 |
| 1996-08-05 | 40.62 |
| 1996-08-02 | 37.53 |
| 1996-08-01 | 37.53 |
| 1996-07-31 | 37.53 |
| 1996-07-30 | 32.90 |
| 1996-07-29 | 32.90 |
| 1996-07-26 | 33.67 |
| 1996-07-25 | 30.58 |
| 1996-07-24 | 30.58 |
| 1996-07-23 | 34.44 |
| 1996-07-22 | 36.76 |
| 1996-07-19 | 35.99 |
| 1996-07-18 | 35.99 |
| 1996-07-17 | 35.99 |
| 1996-07-16 | 37.53 |
| 1996-07-15 | 39.08 |
| 1996-07-12 | 42.17 |
| 1996-07-11 | 39.85 |
| 1996-07-10 | 40.62 |
| 1996-07-09 | 40.62 |
| 1996-07-08 | 40.62 |
| 1996-07-05 | 40.62 |
| 1996-07-04 | 40.62 |
| 1996-07-03 | 41.40 |
| 1996-07-02 | 41.40 |
| 1996-07-01 | 39.08 |
| 1996-06-28 | 39.08 |
| 1996-06-27 | 39.08 |
| 1996-06-26 | 38.31 |
| 1996-06-25 | 37.53 |
| 1996-06-24 | 36.76 |
| 1996-06-21 | 35.22 |
| 1996-06-19 | 35.22 |
| 1996-06-18 | 29.81 |
| 1996-06-14 | 32.90 |
| 1996-06-13 | 34.44 |
| 1996-06-12 | 35.22 |
| 1996-06-11 | 35.22 |
| 1996-06-10 | 35.96 |
| 1996-06-07 | 35.22 |
| 1996-06-06 | 35.96 |
| 1996-06-05 | 37.46 |
| 1996-06-04 | 37.46 |
| 1996-06-03 | 37.46 |
| 1996-05-31 | 37.46 |
| 1996-05-30 | 36.71 |
| 1996-05-29 | 35.22 |
| 1996-05-28 | 34.47 |
| 1996-05-27 | 35.96 |
| 1996-05-24 | 36.71 |
| 1996-05-23 | 38.95 |
| 1996-05-22 | 36.71 |
| 1996-05-21 | 38.20 |
| 1996-05-20 | 39.70 |
| 1996-05-17 | 39.70 |
| 1996-05-16 | 38.95 |
| 1996-05-15 | 40.44 |
| 1996-05-14 | 39.70 |
| 1996-05-13 | 36.71 |
| 1996-05-10 | 36.71 |
| 1996-05-09 | 35.22 |
| 1996-05-08 | 35.96 |
| 1996-05-07 | 36.71 |
| 1996-05-06 | 38.95 |
| 1996-05-03 | 46.42 |
| 1996-05-02 | 44.18 |
| 1996-05-01 | 39.70 |
| 1996-04-30 | 43.43 |
| 1996-04-29 | 44.93 |
| 1996-04-26 | 43.43 |
| 1996-04-25 | 43.43 |
| 1996-04-24 | 43.43 |
| 1996-04-23 | 43.43 |
| 1996-04-22 | 44.93 |
| 1996-04-19 | 41.19 |
| 1996-04-18 | 41.19 |
| 1996-04-17 | 44.18 |
| 1996-04-16 | 45.67 |
| 1996-04-15 | 47.91 |
| 1996-04-12 | 46.42 |
| 1996-04-11 | 47.91 |
| 1996-04-10 | 52.40 |
| 1996-04-09 | 52.40 |
| 1996-04-03 | 50.16 |
| 1996-04-02 | 48.66 |
| 1996-04-01 | 47.91 |
| 1996-03-29 | 52.40 |
| 1996-03-28 | 46.42 |
| 1996-03-27 | 47.91 |
| 1996-03-26 | 51.65 |
| 1996-03-25 | 46.42 |
| 1996-03-22 | 40.44 |
| 1996-03-21 | 41.94 |
| 1996-03-20 | 32.97 |
| 1996-03-19 | 32.97 |
| 1996-03-18 | 29.99 |
| 1996-03-15 | 30.73 |
| 1996-03-14 | 30.73 |
| 1996-03-13 | 28.49 |
| 1996-03-12 | 30.73 |
| 1996-03-11 | 27.00 |
| 1996-03-08 | 38.95 |
| 1996-03-07 | 38.20 |
| 1996-03-06 | 35.96 |
| 1996-03-05 | 35.22 |
| 1996-03-04 | 34.47 |
| 1996-03-01 | 27.74 |
| 1996-02-29 | 27.00 |
| 1996-02-28 | 28.49 |
| 1996-02-27 | 25.50 |
| 1996-02-26 | 24.76 |
| 1996-02-23 | 26.25 |
| 1996-02-22 | 26.25 |
| 1996-02-16 | 29.99 |
| 1996-02-15 | 29.99 |
| 1996-02-14 | 29.99 |
| 1996-02-13 | 28.49 |
| 1996-02-12 | 31.48 |
| 1996-02-09 | 30.73 |
| 1996-02-08 | 27.74 |
| 1996-02-07 | 32.97 |
| 1996-02-06 | 28.49 |
| 1996-02-05 | 27.00 |
| 1996-02-02 | 27.00 |
| 1996-02-01 | 25.50 |
| 1996-01-31 | 19.53 |
| 1996-01-30 | 25.50 |
| 1996-01-29 | 28.49 |
| 1996-01-26 | 19.53 |
| 1996-01-25 | 7.57 |
| 1996-01-24 | 7.57 |
| 1996-01-23 | 6.08 |
| 1996-01-22 | 4.59 |
| 1996-01-19 | 4.59 |
| 1996-01-18 | 3.84 |
| 1996-01-17 | 3.09 |
| 1996-01-16 | 1.60 |
| 1996-01-15 | -0.64 |
| 1996-01-12 | -8.86 |
| 1996-01-11 | -9.61 |
| 1996-01-10 | -8.86 |
| 1996-01-09 | -8.86 |
| 1996-01-08 | -8.11 |
| 1996-01-05 | -10.35 |
| 1996-01-04 | -9.61 |
| 1996-01-03 | -9.61 |
| 1996-01-02 | -9.61 |
| 1995-12-29 | -9.61 |
| 1995-12-28 | -9.61 |
| 1995-12-27 | -9.61 |
| 1995-12-22 | -9.61 |
| 1995-12-21 | -10.35 |
| 1995-12-20 | -7.37 |
| 1995-12-19 | -11.85 |
| 1995-12-18 | -9.61 |
| 1995-12-15 | -9.61 |
| 1995-12-14 | -8.86 |
| 1995-12-13 | -9.61 |
| 1995-12-12 | -10.35 |
| 1995-12-11 | -5.87 |
| 1995-12-08 | -5.87 |
| 1995-12-07 | -5.87 |
| 1995-12-06 | -4.38 |
| 1995-12-05 | -3.63 |
| 1995-12-04 | -3.63 |
| 1995-12-01 | -5.13 |
| 1995-11-30 | -4.38 |
| 1995-11-29 | -5.13 |
| 1995-11-28 | -5.87 |
| 1995-11-27 | -5.87 |
| 1995-11-24 | -9.61 |
| 1995-11-23 | -7.37 |
| 1995-11-22 | -4.38 |
| 1995-11-21 | -2.88 |
| 1995-11-20 | -2.88 |
| 1995-11-17 | -4.38 |
| 1995-11-16 | -1.39 |
| 1995-11-15 | -1.39 |
| 1995-11-14 | 0.85 |
| 1995-11-13 | -1.39 |
| 1995-11-10 | 0.10 |
| 1995-11-09 | 0.10 |
| 1995-11-08 | 1.60 |
| 1995-11-07 | 2.35 |
| 1995-11-06 | 2.35 |
| 1995-11-03 | 2.35 |
| 1995-11-02 | 1.60 |
| 1995-10-31 | 1.60 |
| 1995-10-30 | 2.35 |
| 1995-10-27 | 3.09 |
| 1995-10-26 | 2.35 |
| 1995-10-25 | 4.59 |
| 1995-10-24 | 4.59 |
| 1995-10-23 | 4.59 |
| 1995-10-20 | 8.32 |
| 1995-10-19 | 5.33 |
| 1995-10-18 | 8.32 |
| 1995-10-17 | 9.82 |
| 1995-10-16 | 9.82 |
| 1995-10-13 | 6.08 |
| 1995-10-12 | 4.59 |
| 1995-10-11 | 5.33 |
| 1995-10-10 | 8.32 |
| 1995-10-09 | 7.57 |
| 1995-10-06 | 9.07 |
| 1995-10-05 | 6.08 |
| 1995-10-04 | 8.32 |
| 1995-10-03 | 8.32 |
| 1995-10-02 | 8.32 |
| 1995-09-29 | 9.07 |
| 1995-09-28 | 8.32 |
| 1995-09-27 | 11.31 |
| 1995-09-26 | 11.31 |
| 1995-09-25 | 9.82 |
| 1995-09-22 | 9.82 |
| 1995-09-21 | 9.82 |
| 1995-09-20 | 14.30 |
| 1995-09-19 | 14.30 |
| 1995-09-18 | 16.54 |
| 1995-09-15 | 16.54 |
| 1995-09-14 | 16.54 |
| 1995-09-13 | 16.54 |
| 1995-09-12 | 16.54 |
| 1995-09-11 | 16.54 |
| 1995-09-08 | 16.54 |
| 1995-09-07 | 16.54 |
| 1995-09-06 | 16.54 |
| 1995-09-05 | 16.54 |
| 1995-09-04 | 15.04 |
| 1995-09-01 | 15.04 |
| 1995-08-31 | 15.04 |
| 1995-08-30 | 15.04 |
| 1995-08-29 | 15.04 |
| 1995-08-25 | 15.04 |
| 1995-08-24 | 16.54 |
| 1995-08-23 | 16.54 |
| 1995-08-22 | 19.53 |
| 1995-08-21 | 13.55 |
| 1995-08-18 | 9.07 |
| 1995-08-17 | 9.07 |
| 1995-08-16 | 8.32 |
| 1995-08-15 | 8.32 |
| 1995-08-14 | 9.82 |
| 1995-08-11 | 9.82 |
| 1995-08-10 | 9.82 |
| 1995-08-09 | 12.06 |
| 1995-08-08 | 11.31 |
| 1995-08-07 | 17.29 |
| 1995-08-04 | 16.54 |
| 1995-08-03 | 16.54 |
| 1995-08-02 | 17.29 |
| 1995-08-01 | 18.03 |
| 1995-07-31 | 18.03 |
| 1995-07-28 | 18.03 |
| 1995-07-27 | 19.53 |
| 1995-07-26 | 22.52 |
| 1995-07-25 | 15.04 |
| 1995-07-24 | 15.04 |
| 1995-07-21 | 15.04 |
| 1995-07-20 | 12.06 |
| 1995-07-19 | 12.06 |
| 1995-07-18 | 16.54 |
| 1995-07-17 | 16.54 |
| 1995-07-14 | 16.54 |
| 1995-07-13 | 16.54 |
| 1995-07-12 | 18.03 |
| 1995-07-11 | 18.03 |
| 1995-07-10 | 18.03 |
| 1995-07-07 | 16.54 |
| 1995-07-06 | 18.03 |
| 1995-07-05 | 18.03 |
| 1995-07-04 | 19.53 |
| 1995-07-03 | 19.53 |
| 1995-06-30 | 18.03 |
| 1995-06-29 | 23.26 |
| 1995-06-28 | 13.55 |
| 1995-06-27 | 19.53 |
| 1995-06-26 | 22.52 |
| 1995-06-23 | 16.54 |
| 1995-06-22 | 11.31 |
| 1995-06-21 | 10.56 |
| 1995-06-20 | 12.06 |
| 1995-06-16 | 12.06 |
| 1995-06-15 | 11.31 |
| 1995-06-14 | 12.06 |
| 1995-06-13 | 13.48 |
| 1995-06-12 | 10.64 |
| 1995-06-09 | 12.77 |
| 1995-06-08 | 11.35 |
| 1995-06-07 | 10.64 |
| 1995-06-06 | 9.93 |
| 1995-06-05 | 12.06 |
| 1995-06-01 | 13.48 |
| 1995-05-31 | 9.93 |
| 1995-05-30 | 7.80 |
| 1995-05-29 | 6.38 |
| 1995-05-26 | 7.09 |
| 1995-05-25 | 5.67 |
| 1995-05-24 | 4.96 |
| 1995-05-23 | 4.96 |
| 1995-05-22 | 4.26 |
| 1995-05-19 | 6.38 |
| 1995-05-18 | 6.38 |
| 1995-05-17 | 6.38 |
| 1995-05-16 | 2.84 |
| 1995-05-15 | 2.84 |
| 1995-05-12 | 5.67 |
| 1995-05-11 | 3.55 |
| 1995-05-10 | 2.13 |
| 1995-05-09 | 2.13 |
| 1995-05-08 | 1.42 |
| 1995-05-05 | 1.42 |
| 1995-05-04 | 2.13 |
| 1995-05-03 | 7.09 |
| 1995-05-02 | 4.96 |
| 1995-05-01 | 2.13 |
| 1995-04-28 | 1.42 |
| 1995-04-27 | -0.71 |
| 1995-04-26 | 0.71 |
| 1995-04-25 | 2.13 |
| 1995-04-24 | -2.84 |
| 1995-04-21 | 1.42 |
| 1995-04-20 | 2.84 |
| 1995-04-19 | 2.84 |
| 1995-04-18 | 2.84 |
| 1995-04-13 | 2.84 |
| 1995-04-12 | -0.71 |
| 1995-04-11 | -0.71 |
| 1995-04-10 | -2.84 |
| 1995-04-07 | -2.84 |
| 1995-04-06 | -2.13 |
| 1995-04-04 | -2.13 |
| 1995-04-03 | -0.71 |
| 1995-03-31 | 0.71 |
| 1995-03-30 | 0.00 |
| 1995-03-29 | 0.71 |
| 1995-03-28 | 2.13 |
| 1995-03-27 | 3.55 |
| 1995-03-24 | 2.13 |
| 1995-03-23 | 3.55 |
| 1995-03-22 | 3.55 |
| 1995-03-21 | 6.38 |
| 1995-03-20 | 6.38 |
| 1995-03-17 | 6.38 |
| 1995-03-16 | 6.38 |
| 1995-03-15 | 2.13 |
| 1995-03-14 | 0.71 |
| 1995-03-13 | 0.71 |
| 1995-03-10 | 0.71 |
| 1995-03-09 | 2.13 |
| 1995-03-08 | 0.71 |
| 1995-03-07 | 3.55 |
| 1995-03-06 | 3.55 |
| 1995-03-03 | 4.26 |
| 1995-03-02 | 7.80 |
| 1995-03-01 | 7.80 |
| 1995-02-28 | 7.80 |
| 1995-02-27 | 7.80 |
| 1995-02-24 | 7.80 |
| 1995-02-23 | 5.67 |
| 1995-02-22 | 5.67 |
| 1995-02-21 | 6.38 |
| 1995-02-20 | 6.38 |
| 1995-02-17 | 9.22 |
| 1995-02-16 | 9.22 |
| 1995-02-15 | 9.93 |
| 1995-02-14 | 8.51 |
| 1995-02-13 | 9.22 |
| 1995-02-10 | 4.26 |
| 1995-02-09 | 1.42 |
| 1995-02-08 | 0.00 |
| 1995-02-07 | -2.84 |
| 1995-02-06 | -3.55 |
| 1995-02-03 | -7.80 |
| 1995-01-30 | -7.80 |
| 1995-01-27 | -6.38 |
| 1995-01-26 | -6.38 |
| 1995-01-25 | -5.67 |
| 1995-01-24 | -12.06 |
| 1995-01-23 | -12.06 |
| 1995-01-20 | -9.22 |
| 1995-01-19 | -4.96 |
| 1995-01-18 | -4.96 |
| 1995-01-17 | -6.38 |
| 1995-01-16 | -6.38 |
| 1995-01-13 | -6.38 |
| 1995-01-12 | -4.96 |
| 1995-01-11 | -6.38 |
| 1995-01-10 | -2.84 |
| 1995-01-09 | -3.55 |
| 1995-01-06 | -1.42 |
| 1995-01-05 | -1.42 |
| 1995-01-04 | -2.13 |
| 1995-01-03 | -3.55 |
| 1994-12-30 | 2.13 |
| 1994-12-29 | -0.71 |
| 1994-12-28 | -0.71 |
| 1994-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy