Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-08-28 | 206.94 |
| 2025-08-27 | 205.03 |
| 2025-08-26 | 216.47 |
| 2025-08-25 | 218.38 |
| 2025-08-22 | 206.94 |
| 2025-08-21 | 206.94 |
| 2025-08-20 | 210.75 |
| 2025-08-19 | 210.75 |
| 2025-08-18 | 218.38 |
| 2025-08-15 | 218.38 |
| 2025-08-14 | 214.56 |
| 2025-08-13 | 212.66 |
| 2025-08-12 | 208.85 |
| 2025-08-11 | 203.13 |
| 2025-08-08 | 201.22 |
| 2025-08-07 | 201.22 |
| 2025-08-06 | 195.50 |
| 2025-08-05 | 197.41 |
| 2025-08-04 | 191.69 |
| 2025-08-01 | 191.69 |
| 2025-07-31 | 195.50 |
| 2025-07-30 | 208.85 |
| 2025-07-29 | 208.85 |
| 2025-07-28 | 210.75 |
| 2025-07-25 | 216.47 |
| 2025-07-24 | 216.47 |
| 2025-07-23 | 210.75 |
| 2025-07-22 | 205.03 |
| 2025-07-21 | 201.22 |
| 2025-07-18 | 195.50 |
| 2025-07-17 | 193.59 |
| 2025-07-16 | 195.50 |
| 2025-07-15 | 195.50 |
| 2025-07-14 | 205.03 |
| 2025-07-11 | 205.03 |
| 2025-07-10 | 206.94 |
| 2025-07-09 | 193.59 |
| 2025-07-08 | 197.41 |
| 2025-07-07 | 195.50 |
| 2025-07-04 | 195.50 |
| 2025-07-03 | 197.41 |
| 2025-07-02 | 195.50 |
| 2025-06-30 | 187.87 |
| 2025-06-27 | 191.69 |
| 2025-06-26 | 182.16 |
| 2025-06-25 | 180.25 |
| 2025-06-24 | 172.62 |
| 2025-06-23 | 166.90 |
| 2025-06-20 | 168.81 |
| 2025-06-19 | 168.81 |
| 2025-06-18 | 176.44 |
| 2025-06-17 | 182.16 |
| 2025-06-16 | 178.34 |
| 2025-06-13 | 172.62 |
| 2025-06-12 | 174.34 |
| 2025-06-11 | 172.46 |
| 2025-06-10 | 168.70 |
| 2025-06-09 | 168.70 |
| 2025-06-06 | 166.82 |
| 2025-06-05 | 166.82 |
| 2025-06-04 | 166.82 |
| 2025-06-03 | 163.06 |
| 2025-06-02 | 161.19 |
| 2025-05-30 | 168.70 |
| 2025-05-29 | 172.46 |
| 2025-05-28 | 168.70 |
| 2025-05-27 | 168.70 |
| 2025-05-26 | 166.82 |
| 2025-05-23 | 170.58 |
| 2025-05-22 | 174.34 |
| 2025-05-21 | 178.10 |
| 2025-05-20 | 176.22 |
| 2025-05-19 | 176.22 |
| 2025-05-16 | 174.34 |
| 2025-05-15 | 176.22 |
| 2025-05-14 | 181.85 |
| 2025-05-13 | 179.98 |
| 2025-05-12 | 179.98 |
| 2025-05-09 | 174.34 |
| 2025-05-08 | 176.22 |
| 2025-05-07 | 179.98 |
| 2025-05-06 | 178.10 |
| 2025-05-02 | 176.22 |
| 2025-04-30 | 176.22 |
| 2025-04-29 | 172.46 |
| 2025-04-28 | 174.34 |
| 2025-04-25 | 178.10 |
| 2025-04-24 | 172.46 |
| 2025-04-23 | 174.34 |
| 2025-04-22 | 174.34 |
| 2025-04-17 | 170.58 |
| 2025-04-16 | 166.82 |
| 2025-04-15 | 166.82 |
| 2025-04-14 | 168.70 |
| 2025-04-11 | 164.94 |
| 2025-04-10 | 164.94 |
| 2025-04-09 | 166.82 |
| 2025-04-08 | 159.31 |
| 2025-04-07 | 151.79 |
| 2025-04-03 | 181.85 |
| 2025-04-02 | 176.22 |
| 2025-04-01 | 174.34 |
| 2025-03-31 | 172.46 |
| 2025-03-28 | 179.98 |
| 2025-03-27 | 181.85 |
| 2025-03-26 | 185.61 |
| 2025-03-25 | 179.98 |
| 2025-03-24 | 183.73 |
| 2025-03-21 | 187.49 |
| 2025-03-20 | 195.01 |
| 2025-03-19 | 200.64 |
| 2025-03-18 | 206.28 |
| 2025-03-17 | 206.28 |
| 2025-03-14 | 196.89 |
| 2025-03-13 | 189.37 |
| 2025-03-12 | 191.25 |
| 2025-03-11 | 193.13 |
| 2025-03-10 | 196.89 |
| 2025-03-07 | 196.89 |
| 2025-03-06 | 202.52 |
| 2025-03-05 | 195.01 |
| 2025-03-04 | 193.13 |
| 2025-03-03 | 198.77 |
| 2025-02-28 | 189.37 |
| 2025-02-27 | 198.77 |
| 2025-02-26 | 198.77 |
| 2025-02-25 | 179.98 |
| 2025-02-24 | 189.37 |
| 2025-02-21 | 183.73 |
| 2025-02-20 | 179.98 |
| 2025-02-19 | 181.85 |
| 2025-02-18 | 181.85 |
| 2025-02-17 | 187.49 |
| 2025-02-14 | 185.61 |
| 2025-02-13 | 181.85 |
| 2025-02-12 | 187.49 |
| 2025-02-11 | 174.34 |
| 2025-02-10 | 181.85 |
| 2025-02-07 | 176.22 |
| 2025-02-06 | 168.70 |
| 2025-02-05 | 164.94 |
| 2025-02-04 | 166.82 |
| 2025-02-03 | 163.06 |
| 2025-01-28 | 174.34 |
| 2025-01-27 | 178.10 |
| 2025-01-24 | 174.34 |
| 2025-01-23 | 172.46 |
| 2025-01-22 | 170.58 |
| 2025-01-21 | 176.22 |
| 2025-01-20 | 176.22 |
| 2025-01-17 | 174.34 |
| 2025-01-16 | 170.58 |
| 2025-01-15 | 168.70 |
| 2025-01-14 | 176.22 |
| 2025-01-13 | 170.58 |
| 2025-01-10 | 170.58 |
| 2025-01-09 | 178.10 |
| 2025-01-08 | 179.98 |
| 2025-01-07 | 183.73 |
| 2025-01-06 | 185.61 |
| 2025-01-03 | 187.49 |
| 2025-01-02 | 187.49 |
| 2024-12-31 | 189.37 |
| 2024-12-30 | 189.37 |
| 2024-12-27 | 191.25 |
| 2024-12-24 | 187.49 |
| 2024-12-23 | 187.49 |
| 2024-12-20 | 185.61 |
| 2024-12-19 | 189.37 |
| 2024-12-18 | 193.13 |
| 2024-12-17 | 196.89 |
| 2024-12-16 | 198.77 |
| 2024-12-13 | 198.77 |
| 2024-12-12 | 213.80 |
| 2024-12-11 | 213.80 |
| 2024-12-10 | 210.04 |
| 2024-12-09 | 221.31 |
| 2024-12-06 | 210.04 |
| 2024-12-05 | 206.28 |
| 2024-12-04 | 208.16 |
| 2024-12-03 | 210.04 |
| 2024-12-02 | 208.16 |
| 2024-11-29 | 202.52 |
| 2024-11-28 | 198.77 |
| 2024-11-27 | 200.64 |
| 2024-11-26 | 195.01 |
| 2024-11-25 | 195.01 |
| 2024-11-22 | 196.89 |
| 2024-11-21 | 202.52 |
| 2024-11-20 | 208.16 |
| 2024-11-19 | 206.28 |
| 2024-11-18 | 204.40 |
| 2024-11-15 | 200.64 |
| 2024-11-14 | 208.16 |
| 2024-11-13 | 215.68 |
| 2024-11-12 | 217.56 |
| 2024-11-11 | 232.59 |
| 2024-11-08 | 243.86 |
| 2024-11-07 | 249.50 |
| 2024-11-06 | 230.71 |
| 2024-11-05 | 230.71 |
| 2024-11-04 | 225.07 |
| 2024-11-01 | 221.31 |
| 2024-10-31 | 215.68 |
| 2024-10-30 | 215.68 |
| 2024-10-29 | 215.68 |
| 2024-10-28 | 225.07 |
| 2024-10-25 | 215.68 |
| 2024-10-24 | 210.04 |
| 2024-10-23 | 217.56 |
| 2024-10-22 | 217.56 |
| 2024-10-21 | 211.92 |
| 2024-10-18 | 213.80 |
| 2024-10-17 | 202.52 |
| 2024-10-16 | 230.71 |
| 2024-10-15 | 210.04 |
| 2024-10-14 | 225.07 |
| 2024-10-10 | 223.19 |
| 2024-10-09 | 213.80 |
| 2024-10-08 | 232.59 |
| 2024-10-07 | 288.96 |
| 2024-10-04 | 273.93 |
| 2024-10-03 | 273.93 |
| 2024-10-02 | 296.48 |
| 2024-09-30 | 234.47 |
| 2024-09-27 | 206.28 |
| 2024-09-26 | 176.22 |
| 2024-09-25 | 144.27 |
| 2024-09-24 | 144.27 |
| 2024-09-23 | 134.88 |
| 2024-09-20 | 138.64 |
| 2024-09-19 | 134.88 |
| 2024-09-17 | 121.73 |
| 2024-09-16 | 119.85 |
| 2024-09-13 | 125.48 |
| 2024-09-12 | 121.73 |
| 2024-09-11 | 119.85 |
| 2024-09-10 | 119.85 |
| 2024-09-09 | 123.60 |
| 2024-09-05 | 129.24 |
| 2024-09-04 | 131.12 |
| 2024-09-03 | 136.76 |
| 2024-09-02 | 138.64 |
| 2024-08-30 | 146.15 |
| 2024-08-29 | 134.88 |
| 2024-08-28 | 138.64 |
| 2024-08-27 | 144.27 |
| 2024-08-26 | 146.15 |
| 2024-08-23 | 146.15 |
| 2024-08-22 | 146.15 |
| 2024-08-21 | 151.79 |
| 2024-08-20 | 157.43 |
| 2024-08-19 | 164.94 |
| 2024-08-16 | 164.94 |
| 2024-08-15 | 164.94 |
| 2024-08-14 | 166.82 |
| 2024-08-13 | 168.70 |
| 2024-08-12 | 170.58 |
| 2024-08-09 | 178.10 |
| 2024-08-08 | 172.46 |
| 2024-08-07 | 170.58 |
| 2024-08-06 | 168.70 |
| 2024-08-05 | 168.70 |
| 2024-08-02 | 170.58 |
| 2024-08-01 | 170.58 |
| 2024-07-31 | 172.46 |
| 2024-07-30 | 166.82 |
| 2024-07-29 | 170.58 |
| 2024-07-26 | 170.58 |
| 2024-07-25 | 172.46 |
| 2024-07-24 | 172.46 |
| 2024-07-23 | 176.22 |
| 2024-07-22 | 179.98 |
| 2024-07-19 | 178.10 |
| 2024-07-18 | 181.85 |
| 2024-07-17 | 181.85 |
| 2024-07-16 | 179.98 |
| 2024-07-15 | 179.98 |
| 2024-07-12 | 185.61 |
| 2024-07-11 | 178.10 |
| 2024-07-10 | 174.34 |
| 2024-07-09 | 178.10 |
| 2024-07-08 | 176.22 |
| 2024-07-05 | 183.73 |
| 2024-07-04 | 183.73 |
| 2024-07-03 | 183.73 |
| 2024-07-02 | 176.22 |
| 2024-06-28 | 162.50 |
| 2024-06-27 | 162.50 |
| 2024-06-26 | 167.82 |
| 2024-06-25 | 167.82 |
| 2024-06-24 | 162.50 |
| 2024-06-21 | 160.73 |
| 2024-06-20 | 160.73 |
| 2024-06-19 | 160.73 |
| 2024-06-18 | 155.41 |
| 2024-06-17 | 157.18 |
| 2024-06-14 | 166.05 |
| 2024-06-13 | 160.73 |
| 2024-06-12 | 164.27 |
| 2024-06-11 | 162.50 |
| 2024-06-07 | 169.60 |
| 2024-06-06 | 164.27 |
| 2024-06-05 | 171.37 |
| 2024-06-04 | 174.92 |
| 2024-06-03 | 167.82 |
| 2024-05-31 | 162.50 |
| 2024-05-30 | 167.82 |
| 2024-05-29 | 176.69 |
| 2024-05-28 | 174.92 |
| 2024-05-27 | 178.46 |
| 2024-05-24 | 178.46 |
| 2024-05-23 | 190.88 |
| 2024-05-22 | 190.88 |
| 2024-05-21 | 189.11 |
| 2024-05-20 | 197.97 |
| 2024-05-17 | 205.07 |
| 2024-05-16 | 182.01 |
| 2024-05-14 | 166.05 |
| 2024-05-13 | 167.82 |
| 2024-05-10 | 167.82 |
| 2024-05-09 | 153.63 |
| 2024-05-08 | 148.31 |
| 2024-05-07 | 157.18 |
| 2024-05-06 | 158.95 |
| 2024-05-03 | 162.50 |
| 2024-05-02 | 164.27 |
| 2024-04-30 | 155.41 |
| 2024-04-29 | 155.41 |
| 2024-04-26 | 139.44 |
| 2024-04-25 | 128.80 |
| 2024-04-24 | 128.80 |
| 2024-04-23 | 125.25 |
| 2024-04-22 | 121.71 |
| 2024-04-19 | 119.93 |
| 2024-04-18 | 123.48 |
| 2024-04-17 | 121.71 |
| 2024-04-16 | 119.93 |
| 2024-04-15 | 121.71 |
| 2024-04-12 | 121.71 |
| 2024-04-11 | 134.12 |
| 2024-04-10 | 134.12 |
| 2024-04-09 | 137.67 |
| 2024-04-08 | 141.22 |
| 2024-04-05 | 134.12 |
| 2024-04-03 | 146.54 |
| 2024-04-02 | 148.31 |
| 2024-03-28 | 151.86 |
| 2024-03-27 | 151.86 |
| 2024-03-26 | 153.63 |
| 2024-03-25 | 162.50 |
| 2024-03-22 | 155.41 |
| 2024-03-21 | 158.95 |
| 2024-03-20 | 151.86 |
| 2024-03-19 | 150.09 |
| 2024-03-18 | 157.18 |
| 2024-03-15 | 160.73 |
| 2024-03-14 | 160.73 |
| 2024-03-13 | 160.73 |
| 2024-03-12 | 167.82 |
| 2024-03-11 | 151.86 |
| 2024-03-08 | 146.54 |
| 2024-03-07 | 141.22 |
| 2024-03-06 | 150.09 |
| 2024-03-05 | 150.09 |
| 2024-03-04 | 146.54 |
| 2024-03-01 | 157.18 |
| 2024-02-29 | 155.41 |
| 2024-02-28 | 160.73 |
| 2024-02-27 | 169.60 |
| 2024-02-26 | 171.37 |
| 2024-02-23 | 169.60 |
| 2024-02-22 | 171.37 |
| 2024-02-21 | 160.73 |
| 2024-02-20 | 146.54 |
| 2024-02-19 | 146.54 |
| 2024-02-16 | 148.31 |
| 2024-02-15 | 137.67 |
| 2024-02-14 | 139.44 |
| 2024-02-09 | 144.76 |
| 2024-02-08 | 155.41 |
| 2024-02-07 | 148.31 |
| 2024-02-06 | 150.09 |
| 2024-02-05 | 141.22 |
| 2024-02-02 | 144.76 |
| 2024-02-01 | 150.09 |
| 2024-01-31 | 153.63 |
| 2024-01-30 | 155.41 |
| 2024-01-29 | 160.73 |
| 2024-01-26 | 164.27 |
| 2024-01-25 | 164.27 |
| 2024-01-24 | 144.76 |
| 2024-01-23 | 135.90 |
| 2024-01-22 | 128.80 |
| 2024-01-19 | 139.44 |
| 2024-01-18 | 139.44 |
| 2024-01-17 | 134.12 |
| 2024-01-16 | 146.54 |
| 2024-01-15 | 158.95 |
| 2024-01-12 | 162.50 |
| 2024-01-11 | 169.60 |
| 2024-01-10 | 160.73 |
| 2024-01-09 | 167.82 |
| 2024-01-08 | 167.82 |
| 2024-01-05 | 174.92 |
| 2024-01-04 | 173.14 |
| 2024-01-03 | 176.69 |
| 2024-01-02 | 173.14 |
| 2023-12-29 | 182.01 |
| 2023-12-28 | 176.69 |
| 2023-12-27 | 162.50 |
| 2023-12-22 | 166.05 |
| 2023-12-21 | 169.60 |
| 2023-12-20 | 167.82 |
| 2023-12-19 | 166.05 |
| 2023-12-18 | 171.37 |
| 2023-12-15 | 174.92 |
| 2023-12-14 | 171.37 |
| 2023-12-13 | 167.82 |
| 2023-12-12 | 176.69 |
| 2023-12-11 | 167.82 |
| 2023-12-08 | 169.60 |
| 2023-12-07 | 174.92 |
| 2023-12-06 | 176.69 |
| 2023-12-05 | 173.14 |
| 2023-12-04 | 178.46 |
| 2023-12-01 | 178.46 |
| 2023-11-30 | 185.56 |
| 2023-11-29 | 190.88 |
| 2023-11-28 | 192.65 |
| 2023-11-27 | 201.52 |
| 2023-11-24 | 206.84 |
| 2023-11-23 | 212.16 |
| 2023-11-22 | 196.20 |
| 2023-11-21 | 194.43 |
| 2023-11-20 | 192.65 |
| 2023-11-17 | 189.11 |
| 2023-11-16 | 190.88 |
| 2023-11-15 | 196.20 |
| 2023-11-14 | 187.33 |
| 2023-11-13 | 187.33 |
| 2023-11-10 | 187.33 |
| 2023-11-09 | 190.88 |
| 2023-11-08 | 199.75 |
| 2023-11-07 | 190.88 |
| 2023-11-06 | 194.43 |
| 2023-11-03 | 183.78 |
| 2023-11-02 | 183.78 |
| 2023-11-01 | 183.78 |
| 2023-10-31 | 185.56 |
| 2023-10-30 | 192.65 |
| 2023-10-27 | 192.65 |
| 2023-10-26 | 187.33 |
| 2023-10-25 | 190.88 |
| 2023-10-24 | 192.65 |
| 2023-10-20 | 199.75 |
| 2023-10-19 | 197.97 |
| 2023-10-18 | 199.75 |
| 2023-10-17 | 203.29 |
| 2023-10-16 | 199.75 |
| 2023-10-13 | 210.39 |
| 2023-10-12 | 217.48 |
| 2023-10-11 | 224.58 |
| 2023-10-10 | 212.16 |
| 2023-10-09 | 213.94 |
| 2023-10-06 | 215.71 |
| 2023-10-05 | 210.39 |
| 2023-10-04 | 208.62 |
| 2023-10-03 | 208.62 |
| 2023-09-29 | 215.71 |
| 2023-09-28 | 213.94 |
| 2023-09-27 | 210.39 |
| 2023-09-26 | 215.71 |
| 2023-09-25 | 217.48 |
| 2023-09-22 | 228.13 |
| 2023-09-21 | 222.80 |
| 2023-09-20 | 224.58 |
| 2023-09-19 | 221.03 |
| 2023-09-18 | 217.48 |
| 2023-09-15 | 222.80 |
| 2023-09-14 | 228.13 |
| 2023-09-13 | 236.99 |
| 2023-09-12 | 233.45 |
| 2023-09-11 | 231.67 |
| 2023-09-07 | 231.67 |
| 2023-09-06 | 236.99 |
| 2023-09-05 | 228.13 |
| 2023-09-04 | 233.45 |
| 2023-08-31 | 222.80 |
| 2023-08-30 | 224.58 |
| 2023-08-29 | 229.90 |
| 2023-08-28 | 219.26 |
| 2023-08-25 | 217.48 |
| 2023-08-24 | 217.48 |
| 2023-08-23 | 213.94 |
| 2023-08-22 | 217.48 |
| 2023-08-21 | 215.71 |
| 2023-08-18 | 221.03 |
| 2023-08-17 | 226.35 |
| 2023-08-16 | 228.13 |
| 2023-08-15 | 219.26 |
| 2023-08-14 | 224.58 |
| 2023-08-11 | 235.22 |
| 2023-08-10 | 238.77 |
| 2023-08-09 | 242.32 |
| 2023-08-08 | 235.22 |
| 2023-08-07 | 240.54 |
| 2023-08-04 | 256.50 |
| 2023-08-03 | 249.41 |
| 2023-08-02 | 240.54 |
| 2023-08-01 | 236.99 |
| 2023-07-31 | 229.90 |
| 2023-07-28 | 226.35 |
| 2023-07-27 | 221.03 |
| 2023-07-26 | 215.71 |
| 2023-07-25 | 217.48 |
| 2023-07-24 | 192.65 |
| 2023-07-21 | 201.52 |
| 2023-07-20 | 201.52 |
| 2023-07-19 | 203.29 |
| 2023-07-18 | 199.75 |
| 2023-07-14 | 206.84 |
| 2023-07-13 | 212.16 |
| 2023-07-12 | 208.62 |
| 2023-07-11 | 212.16 |
| 2023-07-10 | 208.62 |
| 2023-07-07 | 205.07 |
| 2023-07-06 | 212.16 |
| 2023-07-05 | 208.62 |
| 2023-07-04 | 213.94 |
| 2023-07-03 | 213.94 |
| 2023-06-30 | 210.39 |
| 2023-06-29 | 208.62 |
| 2023-06-28 | 212.16 |
| 2023-06-27 | 206.84 |
| 2023-06-26 | 192.65 |
| 2023-06-23 | 190.88 |
| 2023-06-21 | 203.29 |
| 2023-06-20 | 205.07 |
| 2023-06-19 | 213.94 |
| 2023-06-16 | 219.26 |
| 2023-06-15 | 215.71 |
| 2023-06-14 | 210.39 |
| 2023-06-13 | 208.62 |
| 2023-06-12 | 217.48 |
| 2023-06-09 | 221.03 |
| 2023-06-08 | 226.71 |
| 2023-06-07 | 218.06 |
| 2023-06-06 | 218.06 |
| 2023-06-05 | 209.42 |
| 2023-06-02 | 214.61 |
| 2023-06-01 | 197.32 |
| 2023-05-31 | 200.78 |
| 2023-05-30 | 204.23 |
| 2023-05-29 | 199.05 |
| 2023-05-25 | 204.23 |
| 2023-05-24 | 209.42 |
| 2023-05-23 | 218.06 |
| 2023-05-22 | 223.25 |
| 2023-05-19 | 226.71 |
| 2023-05-18 | 224.98 |
| 2023-05-17 | 224.98 |
| 2023-05-16 | 230.16 |
| 2023-05-15 | 235.35 |
| 2023-05-12 | 238.81 |
| 2023-05-11 | 245.72 |
| 2023-05-10 | 261.28 |
| 2023-05-09 | 259.55 |
| 2023-05-08 | 247.45 |
| 2023-05-05 | 250.91 |
| 2023-05-04 | 240.54 |
| 2023-05-03 | 228.44 |
| 2023-05-02 | 238.81 |
| 2023-04-28 | 252.64 |
| 2023-04-27 | 245.72 |
| 2023-04-26 | 245.72 |
| 2023-04-25 | 240.54 |
| 2023-04-24 | 252.64 |
| 2023-04-21 | 252.64 |
| 2023-04-20 | 261.28 |
| 2023-04-19 | 268.19 |
| 2023-04-18 | 280.29 |
| 2023-04-17 | 282.02 |
| 2023-04-14 | 271.65 |
| 2023-04-13 | 257.82 |
| 2023-04-12 | 240.54 |
| 2023-04-11 | 237.08 |
| 2023-04-06 | 211.15 |
| 2023-04-04 | 212.88 |
| 2023-04-03 | 212.88 |
| 2023-03-31 | 199.05 |
| 2023-03-30 | 200.78 |
| 2023-03-29 | 204.23 |
| 2023-03-28 | 209.42 |
| 2023-03-27 | 212.88 |
| 2023-03-24 | 218.06 |
| 2023-03-23 | 219.79 |
| 2023-03-22 | 219.79 |
| 2023-03-21 | 214.61 |
| 2023-03-20 | 212.88 |
| 2023-03-17 | 219.79 |
| 2023-03-16 | 212.88 |
| 2023-03-15 | 214.61 |
| 2023-03-14 | 207.69 |
| 2023-03-13 | 214.61 |
| 2023-03-10 | 216.34 |
| 2023-03-09 | 224.98 |
| 2023-03-08 | 237.08 |
| 2023-03-07 | 238.81 |
| 2023-03-06 | 233.62 |
| 2023-03-03 | 237.08 |
| 2023-03-02 | 263.01 |
| 2023-03-01 | 257.82 |
| 2023-02-28 | 224.98 |
| 2023-02-27 | 228.44 |
| 2023-02-24 | 231.89 |
| 2023-02-23 | 240.54 |
| 2023-02-22 | 240.54 |
| 2023-02-21 | 237.08 |
| 2023-02-20 | 237.08 |
| 2023-02-17 | 233.62 |
| 2023-02-16 | 231.89 |
| 2023-02-15 | 235.35 |
| 2023-02-14 | 238.81 |
| 2023-02-13 | 230.16 |
| 2023-02-10 | 231.89 |
| 2023-02-09 | 228.44 |
| 2023-02-08 | 230.16 |
| 2023-02-07 | 230.16 |
| 2023-02-06 | 221.52 |
| 2023-02-03 | 224.98 |
| 2023-02-02 | 228.44 |
| 2023-02-01 | 228.44 |
| 2023-01-31 | 221.52 |
| 2023-01-30 | 224.98 |
| 2023-01-27 | 237.08 |
| 2023-01-26 | 235.35 |
| 2023-01-20 | 223.25 |
| 2023-01-19 | 218.06 |
| 2023-01-18 | 214.61 |
| 2023-01-17 | 214.61 |
| 2023-01-16 | 209.42 |
| 2023-01-13 | 211.15 |
| 2023-01-12 | 207.69 |
| 2023-01-11 | 209.42 |
| 2023-01-10 | 216.34 |
| 2023-01-09 | 218.06 |
| 2023-01-06 | 218.06 |
| 2023-01-05 | 218.06 |
| 2023-01-04 | 221.52 |
| 2023-01-03 | 209.42 |
| 2022-12-30 | 202.51 |
| 2022-12-29 | 205.96 |
| 2022-12-28 | 209.42 |
| 2022-12-23 | 209.42 |
| 2022-12-22 | 211.15 |
| 2022-12-21 | 212.88 |
| 2022-12-20 | 212.88 |
| 2022-12-19 | 224.98 |
| 2022-12-16 | 226.71 |
| 2022-12-15 | 224.98 |
| 2022-12-14 | 228.44 |
| 2022-12-13 | 231.89 |
| 2022-12-12 | 235.35 |
| 2022-12-09 | 245.72 |
| 2022-12-08 | 231.89 |
| 2022-12-07 | 223.25 |
| 2022-12-06 | 235.35 |
| 2022-12-05 | 235.35 |
| 2022-12-02 | 218.06 |
| 2022-12-01 | 224.98 |
| 2022-11-30 | 233.62 |
| 2022-11-29 | 235.35 |
| 2022-11-28 | 190.41 |
| 2022-11-25 | 197.32 |
| 2022-11-24 | 181.76 |
| 2022-11-23 | 171.39 |
| 2022-11-22 | 169.66 |
| 2022-11-21 | 164.48 |
| 2022-11-18 | 171.39 |
| 2022-11-17 | 178.31 |
| 2022-11-16 | 173.12 |
| 2022-11-15 | 185.22 |
| 2022-11-14 | 178.31 |
| 2022-11-11 | 150.65 |
| 2022-11-10 | 131.63 |
| 2022-11-09 | 135.09 |
| 2022-11-08 | 129.90 |
| 2022-11-07 | 129.90 |
| 2022-11-04 | 128.18 |
| 2022-11-03 | 112.62 |
| 2022-11-02 | 116.08 |
| 2022-11-01 | 112.62 |
| 2022-10-31 | 112.62 |
| 2022-10-28 | 119.53 |
| 2022-10-27 | 140.28 |
| 2022-10-26 | 147.19 |
| 2022-10-25 | 140.28 |
| 2022-10-24 | 143.73 |
| 2022-10-21 | 164.48 |
| 2022-10-20 | 155.83 |
| 2022-10-19 | 157.56 |
| 2022-10-18 | 166.21 |
| 2022-10-17 | 145.46 |
| 2022-10-14 | 154.11 |
| 2022-10-13 | 148.92 |
| 2022-10-12 | 136.82 |
| 2022-10-11 | 136.82 |
| 2022-10-10 | 142.01 |
| 2022-10-07 | 142.01 |
| 2022-10-06 | 154.11 |
| 2022-10-05 | 155.83 |
| 2022-10-03 | 147.19 |
| 2022-09-30 | 142.01 |
| 2022-09-29 | 136.82 |
| 2022-09-28 | 152.38 |
| 2022-09-27 | 162.75 |
| 2022-09-26 | 162.75 |
| 2022-09-23 | 171.39 |
| 2022-09-22 | 171.39 |
| 2022-09-21 | 173.12 |
| 2022-09-20 | 176.58 |
| 2022-09-19 | 176.58 |
| 2022-09-16 | 180.03 |
| 2022-09-15 | 185.22 |
| 2022-09-14 | 181.76 |
| 2022-09-13 | 188.68 |
| 2022-09-09 | 200.78 |
| 2022-09-08 | 186.95 |
| 2022-09-07 | 186.95 |
| 2022-09-06 | 185.22 |
| 2022-09-05 | 178.31 |
| 2022-09-02 | 176.58 |
| 2022-09-01 | 180.03 |
| 2022-08-31 | 176.58 |
| 2022-08-30 | 174.85 |
| 2022-08-29 | 176.58 |
| 2022-08-26 | 181.76 |
| 2022-08-25 | 174.85 |
| 2022-08-24 | 171.39 |
| 2022-08-23 | 171.39 |
| 2022-08-22 | 176.58 |
| 2022-08-19 | 174.85 |
| 2022-08-18 | 174.85 |
| 2022-08-17 | 174.85 |
| 2022-08-16 | 171.39 |
| 2022-08-15 | 167.93 |
| 2022-08-12 | 173.12 |
| 2022-08-11 | 166.21 |
| 2022-08-10 | 164.48 |
| 2022-08-09 | 171.39 |
| 2022-08-08 | 171.39 |
| 2022-08-05 | 178.31 |
| 2022-08-04 | 174.85 |
| 2022-08-03 | 171.39 |
| 2022-08-02 | 176.58 |
| 2022-08-01 | 186.95 |
| 2022-07-29 | 190.41 |
| 2022-07-28 | 195.59 |
| 2022-07-27 | 190.41 |
| 2022-07-26 | 195.59 |
| 2022-07-25 | 190.41 |
| 2022-07-22 | 195.59 |
| 2022-07-21 | 193.86 |
| 2022-07-20 | 195.59 |
| 2022-07-19 | 200.78 |
| 2022-07-18 | 197.32 |
| 2022-07-15 | 193.86 |
| 2022-07-14 | 199.05 |
| 2022-07-13 | 204.23 |
| 2022-07-12 | 204.23 |
| 2022-07-11 | 207.69 |
| 2022-07-08 | 212.88 |
| 2022-07-07 | 211.15 |
| 2022-07-06 | 211.15 |
| 2022-07-05 | 218.06 |
| 2022-07-04 | 221.52 |
| 2022-06-30 | 226.71 |
| 2022-06-29 | 224.98 |
| 2022-06-28 | 221.52 |
| 2022-06-27 | 223.25 |
| 2022-06-24 | 219.79 |
| 2022-06-23 | 216.34 |
| 2022-06-22 | 212.88 |
| 2022-06-21 | 216.34 |
| 2022-06-20 | 211.15 |
| 2022-06-17 | 197.32 |
| 2022-06-16 | 199.05 |
| 2022-06-15 | 199.05 |
| 2022-06-14 | 195.59 |
| 2022-06-13 | 195.59 |
| 2022-06-10 | 205.96 |
| 2022-06-09 | 205.96 |
| 2022-06-08 | 199.91 |
| 2022-06-07 | 201.52 |
| 2022-06-06 | 198.31 |
| 2022-06-02 | 196.71 |
| 2022-06-01 | 198.31 |
| 2022-05-31 | 201.52 |
| 2022-05-30 | 185.48 |
| 2022-05-27 | 185.48 |
| 2022-05-26 | 185.48 |
| 2022-05-25 | 190.29 |
| 2022-05-24 | 190.29 |
| 2022-05-23 | 191.89 |
| 2022-05-20 | 191.89 |
| 2022-05-19 | 191.89 |
| 2022-05-18 | 193.50 |
| 2022-05-17 | 196.71 |
| 2022-05-16 | 188.69 |
| 2022-05-13 | 188.69 |
| 2022-05-12 | 183.88 |
| 2022-05-11 | 187.08 |
| 2022-05-10 | 191.89 |
| 2022-05-06 | 196.71 |
| 2022-05-05 | 214.35 |
| 2022-05-04 | 217.56 |
| 2022-05-03 | 219.16 |
| 2022-04-29 | 217.56 |
| 2022-04-28 | 207.93 |
| 2022-04-27 | 203.12 |
| 2022-04-26 | 203.12 |
| 2022-04-25 | 203.12 |
| 2022-04-22 | 214.35 |
| 2022-04-21 | 215.95 |
| 2022-04-20 | 223.97 |
| 2022-04-19 | 235.20 |
| 2022-04-14 | 236.80 |
| 2022-04-13 | 233.59 |
| 2022-04-12 | 223.97 |
| 2022-04-11 | 230.39 |
| 2022-04-08 | 240.01 |
| 2022-04-07 | 233.59 |
| 2022-04-06 | 244.82 |
| 2022-04-04 | 238.41 |
| 2022-04-01 | 220.76 |
| 2022-03-31 | 217.56 |
| 2022-03-30 | 214.35 |
| 2022-03-29 | 201.52 |
| 2022-03-28 | 203.12 |
| 2022-03-25 | 203.12 |
| 2022-03-24 | 207.93 |
| 2022-03-23 | 206.33 |
| 2022-03-22 | 207.93 |
| 2022-03-21 | 191.89 |
| 2022-03-18 | 201.52 |
| 2022-03-17 | 201.52 |
| 2022-03-16 | 166.23 |
| 2022-03-15 | 140.57 |
| 2022-03-14 | 172.65 |
| 2022-03-11 | 191.89 |
| 2022-03-10 | 204.72 |
| 2022-03-09 | 203.12 |
| 2022-03-08 | 211.14 |
| 2022-03-07 | 223.97 |
| 2022-03-04 | 227.18 |
| 2022-03-03 | 235.20 |
| 2022-03-02 | 231.99 |
| 2022-03-01 | 243.22 |
| 2022-02-28 | 240.01 |
| 2022-02-25 | 249.63 |
| 2022-02-24 | 249.63 |
| 2022-02-23 | 254.44 |
| 2022-02-22 | 257.65 |
| 2022-02-21 | 260.86 |
| 2022-02-18 | 257.65 |
| 2022-02-17 | 254.44 |
| 2022-02-16 | 256.05 |
| 2022-02-15 | 248.03 |
| 2022-02-14 | 249.63 |
| 2022-02-11 | 251.24 |
| 2022-02-10 | 248.03 |
| 2022-02-09 | 249.63 |
| 2022-02-08 | 246.42 |
| 2022-02-07 | 243.22 |
| 2022-02-04 | 236.80 |
| 2022-01-31 | 228.78 |
| 2022-01-28 | 230.39 |
| 2022-01-27 | 231.99 |
| 2022-01-26 | 248.03 |
| 2022-01-25 | 244.82 |
| 2022-01-24 | 249.63 |
| 2022-01-21 | 249.63 |
| 2022-01-20 | 251.24 |
| 2022-01-19 | 248.03 |
| 2022-01-18 | 244.82 |
| 2022-01-17 | 243.22 |
| 2022-01-14 | 240.01 |
| 2022-01-13 | 241.61 |
| 2022-01-12 | 251.24 |
| 2022-01-11 | 249.63 |
| 2022-01-10 | 244.82 |
| 2022-01-07 | 238.41 |
| 2022-01-06 | 225.57 |
| 2022-01-05 | 227.18 |
| 2022-01-04 | 230.39 |
| 2022-01-03 | 228.78 |
| 2021-12-31 | 228.78 |
| 2021-12-30 | 222.37 |
| 2021-12-29 | 222.37 |
| 2021-12-28 | 222.37 |
| 2021-12-24 | 214.35 |
| 2021-12-23 | 214.35 |
| 2021-12-22 | 209.54 |
| 2021-12-21 | 212.74 |
| 2021-12-20 | 204.72 |
| 2021-12-17 | 207.93 |
| 2021-12-16 | 209.54 |
| 2021-12-15 | 209.54 |
| 2021-12-14 | 203.12 |
| 2021-12-13 | 215.95 |
| 2021-12-10 | 217.56 |
| 2021-12-09 | 219.16 |
| 2021-12-08 | 215.95 |
| 2021-12-07 | 215.95 |
| 2021-12-06 | 215.95 |
| 2021-12-03 | 217.56 |
| 2021-12-02 | 220.76 |
| 2021-12-01 | 214.35 |
| 2021-11-30 | 214.35 |
| 2021-11-29 | 220.76 |
| 2021-11-26 | 219.16 |
| 2021-11-25 | 223.97 |
| 2021-11-24 | 222.37 |
| 2021-11-23 | 223.97 |
| 2021-11-22 | 220.76 |
| 2021-11-19 | 225.57 |
| 2021-11-18 | 215.95 |
| 2021-11-17 | 217.56 |
| 2021-11-16 | 220.76 |
| 2021-11-15 | 214.35 |
| 2021-11-12 | 222.37 |
| 2021-11-11 | 227.18 |
| 2021-11-10 | 215.95 |
| 2021-11-09 | 198.31 |
| 2021-11-08 | 198.31 |
| 2021-11-05 | 198.31 |
| 2021-11-04 | 206.33 |
| 2021-11-03 | 206.33 |
| 2021-11-02 | 203.12 |
| 2021-11-01 | 201.52 |
| 2021-10-29 | 207.93 |
| 2021-10-28 | 211.14 |
| 2021-10-27 | 219.16 |
| 2021-10-26 | 225.57 |
| 2021-10-25 | 231.99 |
| 2021-10-22 | 241.61 |
| 2021-10-21 | 240.01 |
| 2021-10-20 | 225.57 |
| 2021-10-19 | 231.99 |
| 2021-10-18 | 238.41 |
| 2021-10-15 | 230.39 |
| 2021-10-12 | 235.20 |
| 2021-10-11 | 228.78 |
| 2021-10-08 | 225.57 |
| 2021-10-07 | 228.78 |
| 2021-10-06 | 225.57 |
| 2021-10-05 | 225.57 |
| 2021-10-04 | 236.80 |
| 2021-09-30 | 228.78 |
| 2021-09-29 | 217.56 |
| 2021-09-28 | 214.35 |
| 2021-09-27 | 206.33 |
| 2021-09-24 | 207.93 |
| 2021-09-23 | 212.74 |
| 2021-09-21 | 199.91 |
| 2021-09-20 | 195.10 |
| 2021-09-17 | 201.52 |
| 2021-09-16 | 214.35 |
| 2021-09-15 | 222.37 |
| 2021-09-14 | 225.57 |
| 2021-09-13 | 238.41 |
| 2021-09-10 | 233.59 |
| 2021-09-09 | 233.59 |
| 2021-09-08 | 233.59 |
| 2021-09-07 | 238.41 |
| 2021-09-06 | 236.80 |
| 2021-09-03 | 236.80 |
| 2021-09-02 | 240.01 |
| 2021-09-01 | 233.59 |
| 2021-08-31 | 230.39 |
| 2021-08-30 | 227.18 |
| 2021-08-27 | 228.78 |
| 2021-08-26 | 231.99 |
| 2021-08-25 | 228.78 |
| 2021-08-24 | 227.18 |
| 2021-08-23 | 222.37 |
| 2021-08-20 | 217.56 |
| 2021-08-19 | 219.16 |
| 2021-08-18 | 225.57 |
| 2021-08-17 | 220.76 |
| 2021-08-16 | 223.97 |
| 2021-08-13 | 222.37 |
| 2021-08-12 | 222.37 |
| 2021-08-11 | 222.37 |
| 2021-08-10 | 215.95 |
| 2021-08-09 | 214.35 |
| 2021-08-06 | 209.54 |
| 2021-08-05 | 211.14 |
| 2021-08-04 | 211.14 |
| 2021-08-03 | 212.74 |
| 2021-08-02 | 209.54 |
| 2021-07-30 | 203.12 |
| 2021-07-29 | 204.72 |
| 2021-07-28 | 203.12 |
| 2021-07-27 | 206.33 |
| 2021-07-26 | 212.74 |
| 2021-07-23 | 223.97 |
| 2021-07-22 | 225.57 |
| 2021-07-21 | 222.37 |
| 2021-07-20 | 220.76 |
| 2021-07-19 | 223.97 |
| 2021-07-16 | 225.57 |
| 2021-07-15 | 230.39 |
| 2021-07-14 | 227.18 |
| 2021-07-13 | 227.18 |
| 2021-07-12 | 225.57 |
| 2021-07-09 | 217.56 |
| 2021-07-08 | 217.56 |
| 2021-07-07 | 222.37 |
| 2021-07-06 | 223.97 |
| 2021-07-05 | 220.76 |
| 2021-07-02 | 222.37 |
| 2021-06-30 | 223.97 |
| 2021-06-29 | 222.37 |
| 2021-06-28 | 225.57 |
| 2021-06-25 | 222.37 |
| 2021-06-24 | 219.16 |
| 2021-06-23 | 217.56 |
| 2021-06-22 | 219.16 |
| 2021-06-21 | 220.76 |
| 2021-06-18 | 220.76 |
| 2021-06-17 | 223.97 |
| 2021-06-16 | 225.57 |
| 2021-06-15 | 231.99 |
| 2021-06-11 | 238.73 |
| 2021-06-10 | 235.70 |
| 2021-06-09 | 238.73 |
| 2021-06-08 | 237.21 |
| 2021-06-07 | 234.19 |
| 2021-06-04 | 238.73 |
| 2021-06-03 | 232.68 |
| 2021-06-02 | 231.16 |
| 2021-06-01 | 234.19 |
| 2021-05-31 | 235.70 |
| 2021-05-28 | 235.70 |
| 2021-05-27 | 238.73 |
| 2021-05-26 | 240.24 |
| 2021-05-25 | 237.21 |
| 2021-05-24 | 235.70 |
| 2021-05-21 | 235.70 |
| 2021-05-20 | 237.21 |
| 2021-05-18 | 237.21 |
| 2021-05-17 | 232.68 |
| 2021-05-14 | 232.68 |
| 2021-05-13 | 232.68 |
| 2021-05-12 | 232.68 |
| 2021-05-11 | 238.73 |
| 2021-05-10 | 237.21 |
| 2021-05-07 | 237.21 |
| 2021-05-06 | 234.19 |
| 2021-05-05 | 231.16 |
| 2021-05-04 | 231.16 |
| 2021-05-03 | 231.16 |
| 2021-04-30 | 235.70 |
| 2021-04-29 | 235.70 |
| 2021-04-28 | 235.70 |
| 2021-04-27 | 237.21 |
| 2021-04-26 | 237.21 |
| 2021-04-23 | 240.24 |
| 2021-04-22 | 240.24 |
| 2021-04-21 | 238.73 |
| 2021-04-20 | 244.77 |
| 2021-04-19 | 244.77 |
| 2021-04-16 | 240.24 |
| 2021-04-15 | 241.75 |
| 2021-04-14 | 243.26 |
| 2021-04-13 | 243.26 |
| 2021-04-12 | 241.75 |
| 2021-04-09 | 244.77 |
| 2021-04-08 | 246.29 |
| 2021-04-07 | 246.29 |
| 2021-04-01 | 244.77 |
| 2021-03-31 | 246.29 |
| 2021-03-30 | 247.80 |
| 2021-03-29 | 247.80 |
| 2021-03-26 | 240.24 |
| 2021-03-25 | 255.36 |
| 2021-03-24 | 258.38 |
| 2021-03-23 | 255.36 |
| 2021-03-22 | 261.41 |
| 2021-03-19 | 267.46 |
| 2021-03-18 | 279.55 |
| 2021-03-17 | 285.60 |
| 2021-03-16 | 291.65 |
| 2021-03-15 | 278.04 |
| 2021-03-12 | 265.94 |
| 2021-03-11 | 256.87 |
| 2021-03-10 | 252.34 |
| 2021-03-09 | 255.36 |
| 2021-03-08 | 258.38 |
| 2021-03-05 | 261.41 |
| 2021-03-04 | 265.94 |
| 2021-03-03 | 265.94 |
| 2021-03-02 | 264.43 |
| 2021-03-01 | 261.41 |
| 2021-02-26 | 259.90 |
| 2021-02-25 | 270.48 |
| 2021-02-24 | 256.87 |
| 2021-02-23 | 262.92 |
| 2021-02-22 | 255.36 |
| 2021-02-19 | 250.82 |
| 2021-02-18 | 244.77 |
| 2021-02-17 | 252.34 |
| 2021-02-16 | 247.80 |
| 2021-02-11 | 243.26 |
| 2021-02-10 | 240.24 |
| 2021-02-09 | 235.70 |
| 2021-02-08 | 234.19 |
| 2021-02-05 | 235.70 |
| 2021-02-04 | 234.19 |
| 2021-02-03 | 243.26 |
| 2021-02-02 | 243.26 |
| 2021-02-01 | 241.75 |
| 2021-01-29 | 238.73 |
| 2021-01-28 | 243.26 |
| 2021-01-27 | 247.80 |
| 2021-01-26 | 244.77 |
| 2021-01-25 | 246.29 |
| 2021-01-22 | 252.34 |
| 2021-01-21 | 261.41 |
| 2021-01-20 | 265.94 |
| 2021-01-19 | 268.97 |
| 2021-01-18 | 264.43 |
| 2021-01-15 | 252.34 |
| 2021-01-14 | 252.34 |
| 2021-01-13 | 253.85 |
| 2021-01-12 | 252.34 |
| 2021-01-11 | 247.80 |
| 2021-01-08 | 237.21 |
| 2021-01-07 | 237.21 |
| 2021-01-06 | 241.75 |
| 2021-01-05 | 234.19 |
| 2021-01-04 | 244.77 |
| 2020-12-31 | 243.26 |
| 2020-12-30 | 243.26 |
| 2020-12-29 | 241.75 |
| 2020-12-28 | 240.24 |
| 2020-12-24 | 237.21 |
| 2020-12-23 | 235.70 |
| 2020-12-22 | 238.73 |
| 2020-12-21 | 240.24 |
| 2020-12-18 | 243.26 |
| 2020-12-17 | 240.24 |
| 2020-12-16 | 241.75 |
| 2020-12-15 | 240.24 |
| 2020-12-14 | 244.77 |
| 2020-12-11 | 240.24 |
| 2020-12-10 | 240.24 |
| 2020-12-09 | 243.26 |
| 2020-12-08 | 244.77 |
| 2020-12-07 | 252.34 |
| 2020-12-04 | 256.87 |
| 2020-12-03 | 262.92 |
| 2020-12-02 | 264.43 |
| 2020-12-01 | 267.46 |
| 2020-11-30 | 262.92 |
| 2020-11-27 | 271.99 |
| 2020-11-26 | 268.97 |
| 2020-11-25 | 270.48 |
| 2020-11-24 | 270.48 |
| 2020-11-23 | 270.48 |
| 2020-11-20 | 270.48 |
| 2020-11-19 | 273.51 |
| 2020-11-18 | 275.02 |
| 2020-11-17 | 270.48 |
| 2020-11-16 | 268.97 |
| 2020-11-13 | 273.51 |
| 2020-11-12 | 278.04 |
| 2020-11-11 | 284.09 |
| 2020-11-10 | 273.51 |
| 2020-11-09 | 261.41 |
| 2020-11-06 | 259.90 |
| 2020-11-05 | 255.36 |
| 2020-11-04 | 247.80 |
| 2020-11-03 | 247.80 |
| 2020-11-02 | 240.24 |
| 2020-10-30 | 237.21 |
| 2020-10-29 | 246.29 |
| 2020-10-28 | 237.21 |
| 2020-10-27 | 241.75 |
| 2020-10-23 | 252.34 |
| 2020-10-22 | 249.31 |
| 2020-10-21 | 243.26 |
| 2020-10-20 | 238.73 |
| 2020-10-19 | 241.75 |
| 2020-10-16 | 240.24 |
| 2020-10-15 | 237.21 |
| 2020-10-14 | 240.24 |
| 2020-10-12 | 249.31 |
| 2020-10-09 | 249.31 |
| 2020-10-08 | 246.29 |
| 2020-10-07 | 232.68 |
| 2020-10-06 | 229.65 |
| 2020-10-05 | 222.09 |
| 2020-09-30 | 225.12 |
| 2020-09-29 | 225.12 |
| 2020-09-28 | 232.68 |
| 2020-09-25 | 231.16 |
| 2020-09-24 | 243.26 |
| 2020-09-23 | 247.80 |
| 2020-09-22 | 247.80 |
| 2020-09-21 | 253.85 |
| 2020-09-18 | 255.36 |
| 2020-09-17 | 253.85 |
| 2020-09-16 | 255.36 |
| 2020-09-15 | 256.87 |
| 2020-09-14 | 255.36 |
| 2020-09-11 | 255.36 |
| 2020-09-10 | 256.87 |
| 2020-09-09 | 255.36 |
| 2020-09-08 | 259.90 |
| 2020-09-07 | 256.87 |
| 2020-09-04 | 261.41 |
| 2020-09-03 | 261.41 |
| 2020-09-02 | 264.43 |
| 2020-09-01 | 267.46 |
| 2020-08-31 | 268.97 |
| 2020-08-28 | 270.48 |
| 2020-08-27 | 275.02 |
| 2020-08-26 | 278.04 |
| 2020-08-25 | 282.58 |
| 2020-08-24 | 285.60 |
| 2020-08-21 | 285.60 |
| 2020-08-20 | 282.58 |
| 2020-08-19 | 287.12 |
| 2020-08-18 | 288.63 |
| 2020-08-17 | 288.63 |
| 2020-08-14 | 284.09 |
| 2020-08-13 | 275.02 |
| 2020-08-12 | 276.53 |
| 2020-08-11 | 279.55 |
| 2020-08-10 | 279.55 |
| 2020-08-07 | 278.04 |
| 2020-08-06 | 281.07 |
| 2020-08-05 | 281.07 |
| 2020-08-04 | 282.58 |
| 2020-08-03 | 275.02 |
| 2020-07-31 | 268.97 |
| 2020-07-30 | 264.43 |
| 2020-07-29 | 265.94 |
| 2020-07-28 | 259.90 |
| 2020-07-27 | 270.48 |
| 2020-07-24 | 275.02 |
| 2020-07-23 | 279.55 |
| 2020-07-22 | 279.55 |
| 2020-07-21 | 285.60 |
| 2020-07-20 | 288.63 |
| 2020-07-17 | 282.58 |
| 2020-07-16 | 276.53 |
| 2020-07-15 | 285.60 |
| 2020-07-14 | 285.60 |
| 2020-07-13 | 299.21 |
| 2020-07-10 | 300.72 |
| 2020-07-09 | 302.24 |
| 2020-07-08 | 297.70 |
| 2020-07-07 | 297.70 |
| 2020-07-06 | 311.31 |
| 2020-07-03 | 282.58 |
| 2020-07-02 | 278.04 |
| 2020-06-30 | 252.34 |
| 2020-06-29 | 249.31 |
| 2020-06-26 | 253.85 |
| 2020-06-24 | 264.43 |
| 2020-06-23 | 271.99 |
| 2020-06-22 | 278.04 |
| 2020-06-19 | 284.09 |
| 2020-06-18 | 285.60 |
| 2020-06-17 | 290.14 |
| 2020-06-16 | 288.63 |
| 2020-06-15 | 281.07 |
| 2020-06-12 | 285.60 |
| 2020-06-11 | 285.60 |
| 2020-06-10 | 284.09 |
| 2020-06-09 | 287.27 |
| 2020-06-08 | 280.28 |
| 2020-06-05 | 274.68 |
| 2020-06-04 | 269.09 |
| 2020-06-03 | 269.09 |
| 2020-06-02 | 271.89 |
| 2020-06-01 | 263.50 |
| 2020-05-29 | 245.32 |
| 2020-05-28 | 250.92 |
| 2020-05-27 | 259.30 |
| 2020-05-26 | 262.10 |
| 2020-05-25 | 259.30 |
| 2020-05-22 | 259.30 |
| 2020-05-21 | 266.30 |
| 2020-05-20 | 267.69 |
| 2020-05-19 | 271.89 |
| 2020-05-18 | 270.49 |
| 2020-05-15 | 273.29 |
| 2020-05-14 | 277.48 |
| 2020-05-13 | 274.68 |
| 2020-05-12 | 274.68 |
| 2020-05-11 | 273.29 |
| 2020-05-08 | 278.88 |
| 2020-05-07 | 264.90 |
| 2020-05-06 | 266.30 |
| 2020-05-05 | 257.91 |
| 2020-05-04 | 260.70 |
| 2020-04-29 | 277.48 |
| 2020-04-28 | 267.69 |
| 2020-04-27 | 266.30 |
| 2020-04-24 | 257.91 |
| 2020-04-23 | 263.50 |
| 2020-04-22 | 264.90 |
| 2020-04-21 | 262.10 |
| 2020-04-20 | 269.09 |
| 2020-04-17 | 270.49 |
| 2020-04-16 | 262.10 |
| 2020-04-15 | 262.10 |
| 2020-04-14 | 273.29 |
| 2020-04-09 | 269.09 |
| 2020-04-08 | 264.90 |
| 2020-04-07 | 263.50 |
| 2020-04-06 | 257.91 |
| 2020-04-03 | 255.11 |
| 2020-04-02 | 259.30 |
| 2020-04-01 | 257.91 |
| 2020-03-31 | 267.69 |
| 2020-03-30 | 264.90 |
| 2020-03-27 | 267.69 |
| 2020-03-26 | 269.09 |
| 2020-03-25 | 284.47 |
| 2020-03-24 | 250.92 |
| 2020-03-23 | 217.36 |
| 2020-03-20 | 218.76 |
| 2020-03-19 | 208.97 |
| 2020-03-18 | 227.15 |
| 2020-03-17 | 243.93 |
| 2020-03-16 | 255.11 |
| 2020-03-13 | 270.49 |
| 2020-03-12 | 285.87 |
| 2020-03-11 | 297.05 |
| 2020-03-10 | 301.25 |
| 2020-03-09 | 301.25 |
| 2020-03-06 | 320.82 |
| 2020-03-05 | 326.41 |
| 2020-03-04 | 323.62 |
| 2020-03-03 | 316.63 |
| 2020-03-02 | 320.82 |
| 2020-02-28 | 309.64 |
| 2020-02-27 | 316.63 |
| 2020-02-26 | 316.63 |
| 2020-02-25 | 319.42 |
| 2020-02-24 | 316.63 |
| 2020-02-21 | 325.01 |
| 2020-02-20 | 332.00 |
| 2020-02-19 | 334.80 |
| 2020-02-18 | 333.40 |
| 2020-02-17 | 341.79 |
| 2020-02-14 | 343.19 |
| 2020-02-13 | 339.00 |
| 2020-02-12 | 337.60 |
| 2020-02-11 | 339.00 |
| 2020-02-10 | 332.00 |
| 2020-02-07 | 327.81 |
| 2020-02-06 | 334.80 |
| 2020-02-05 | 326.41 |
| 2020-02-04 | 325.01 |
| 2020-02-03 | 323.62 |
| 2020-01-31 | 326.41 |
| 2020-01-30 | 322.22 |
| 2020-01-29 | 340.39 |
| 2020-01-24 | 359.97 |
| 2020-01-23 | 357.17 |
| 2020-01-22 | 366.96 |
| 2020-01-21 | 358.57 |
| 2020-01-20 | 372.55 |
| 2020-01-17 | 382.34 |
| 2020-01-16 | 373.95 |
| 2020-01-15 | 351.58 |
| 2020-01-14 | 383.73 |
| 2020-01-13 | 382.34 |
| 2020-01-10 | 382.34 |
| 2020-01-09 | 383.73 |
| 2020-01-08 | 375.35 |
| 2020-01-07 | 378.14 |
| 2020-01-06 | 380.94 |
| 2020-01-03 | 366.96 |
| 2020-01-02 | 372.55 |
| 2019-12-31 | 351.58 |
| 2019-12-30 | 357.17 |
| 2019-12-27 | 358.57 |
| 2019-12-24 | 334.80 |
| 2019-12-23 | 337.60 |
| 2019-12-20 | 333.40 |
| 2019-12-19 | 332.00 |
| 2019-12-18 | 320.82 |
| 2019-12-17 | 316.63 |
| 2019-12-16 | 312.43 |
| 2019-12-13 | 311.03 |
| 2019-12-12 | 306.84 |
| 2019-12-11 | 302.65 |
| 2019-12-10 | 304.04 |
| 2019-12-09 | 308.24 |
| 2019-12-06 | 298.45 |
| 2019-12-05 | 294.26 |
| 2019-12-04 | 297.05 |
| 2019-12-03 | 302.65 |
| 2019-12-02 | 292.86 |
| 2019-11-29 | 291.46 |
| 2019-11-28 | 297.05 |
| 2019-11-27 | 298.45 |
| 2019-11-26 | 295.65 |
| 2019-11-25 | 302.65 |
| 2019-11-22 | 292.86 |
| 2019-11-21 | 297.05 |
| 2019-11-20 | 302.65 |
| 2019-11-19 | 302.65 |
| 2019-11-18 | 299.85 |
| 2019-11-15 | 294.26 |
| 2019-11-14 | 292.86 |
| 2019-11-13 | 294.26 |
| 2019-11-12 | 311.03 |
| 2019-11-11 | 304.04 |
| 2019-11-08 | 316.63 |
| 2019-11-07 | 320.82 |
| 2019-11-06 | 320.82 |
| 2019-11-05 | 316.63 |
| 2019-11-04 | 318.02 |
| 2019-11-01 | 309.64 |
| 2019-10-31 | 297.05 |
| 2019-10-30 | 298.45 |
| 2019-10-29 | 299.85 |
| 2019-10-28 | 295.65 |
| 2019-10-25 | 295.65 |
| 2019-10-24 | 295.65 |
| 2019-10-23 | 291.46 |
| 2019-10-22 | 295.65 |
| 2019-10-21 | 294.26 |
| 2019-10-18 | 291.46 |
| 2019-10-17 | 292.86 |
| 2019-10-16 | 294.26 |
| 2019-10-15 | 294.26 |
| 2019-10-14 | 290.06 |
| 2019-10-11 | 287.27 |
| 2019-10-10 | 284.47 |
| 2019-10-09 | 284.47 |
| 2019-10-08 | 281.67 |
| 2019-10-04 | 284.47 |
| 2019-10-03 | 280.28 |
| 2019-10-02 | 280.28 |
| 2019-09-30 | 281.67 |
| 2019-09-27 | 276.08 |
| 2019-09-26 | 276.08 |
| 2019-09-25 | 270.49 |
| 2019-09-24 | 274.68 |
| 2019-09-23 | 277.48 |
| 2019-09-20 | 276.08 |
| 2019-09-19 | 284.47 |
| 2019-09-18 | 284.47 |
| 2019-09-17 | 285.87 |
| 2019-09-16 | 295.65 |
| 2019-09-13 | 299.85 |
| 2019-09-12 | 294.26 |
| 2019-09-11 | 294.26 |
| 2019-09-10 | 278.88 |
| 2019-09-09 | 281.67 |
| 2019-09-06 | 285.87 |
| 2019-09-05 | 283.07 |
| 2019-09-04 | 285.87 |
| 2019-09-03 | 276.08 |
| 2019-09-02 | 281.67 |
| 2019-08-30 | 284.47 |
| 2019-08-29 | 285.87 |
| 2019-08-28 | 290.06 |
| 2019-08-27 | 294.26 |
| 2019-08-26 | 291.46 |
| 2019-08-23 | 292.86 |
| 2019-08-22 | 291.46 |
| 2019-08-21 | 290.06 |
| 2019-08-20 | 271.89 |
| 2019-08-19 | 273.29 |
| 2019-08-16 | 262.10 |
| 2019-08-15 | 259.30 |
| 2019-08-14 | 252.31 |
| 2019-08-13 | 256.51 |
| 2019-08-12 | 269.09 |
| 2019-08-09 | 270.49 |
| 2019-08-08 | 277.48 |
| 2019-08-07 | 273.29 |
| 2019-08-06 | 270.49 |
| 2019-08-05 | 276.08 |
| 2019-08-02 | 290.06 |
| 2019-08-01 | 295.65 |
| 2019-07-31 | 306.84 |
| 2019-07-30 | 306.84 |
| 2019-07-29 | 302.65 |
| 2019-07-26 | 302.65 |
| 2019-07-25 | 304.04 |
| 2019-07-24 | 304.04 |
| 2019-07-23 | 304.04 |
| 2019-07-22 | 308.24 |
| 2019-07-19 | 312.43 |
| 2019-07-18 | 311.03 |
| 2019-07-17 | 313.83 |
| 2019-07-16 | 318.02 |
| 2019-07-15 | 315.23 |
| 2019-07-12 | 309.64 |
| 2019-07-11 | 302.65 |
| 2019-07-10 | 301.25 |
| 2019-07-09 | 302.65 |
| 2019-07-08 | 309.64 |
| 2019-07-05 | 312.43 |
| 2019-07-04 | 312.43 |
| 2019-07-03 | 311.03 |
| 2019-07-02 | 308.24 |
| 2019-06-28 | 299.85 |
| 2019-06-27 | 299.85 |
| 2019-06-26 | 299.85 |
| 2019-06-25 | 299.85 |
| 2019-06-24 | 302.65 |
| 2019-06-21 | 298.45 |
| 2019-06-20 | 298.45 |
| 2019-06-19 | 294.26 |
| 2019-06-18 | 291.46 |
| 2019-06-17 | 284.47 |
| 2019-06-14 | 291.46 |
| 2019-06-13 | 297.05 |
| 2019-06-12 | 298.45 |
| 2019-06-11 | 304.04 |
| 2019-06-10 | 305.44 |
| 2019-06-06 | 301.25 |
| 2019-06-05 | 265.88 |
| 2019-06-04 | 261.87 |
| 2019-06-03 | 263.21 |
| 2019-05-31 | 260.53 |
| 2019-05-30 | 260.53 |
| 2019-05-29 | 259.20 |
| 2019-05-28 | 249.85 |
| 2019-05-27 | 255.19 |
| 2019-05-24 | 255.19 |
| 2019-05-23 | 255.19 |
| 2019-05-22 | 265.88 |
| 2019-05-21 | 265.88 |
| 2019-05-20 | 268.55 |
| 2019-05-17 | 279.23 |
| 2019-05-16 | 285.91 |
| 2019-05-15 | 281.90 |
| 2019-05-14 | 289.91 |
| 2019-05-10 | 299.26 |
| 2019-05-09 | 300.59 |
| 2019-05-08 | 309.94 |
| 2019-05-07 | 317.95 |
| 2019-05-06 | 316.62 |
| 2019-05-03 | 332.64 |
| 2019-05-02 | 333.98 |
| 2019-04-30 | 339.32 |
| 2019-04-29 | 340.65 |
| 2019-04-26 | 345.99 |
| 2019-04-25 | 344.66 |
| 2019-04-24 | 345.99 |
| 2019-04-23 | 341.99 |
| 2019-04-18 | 359.35 |
| 2019-04-17 | 372.70 |
| 2019-04-16 | 371.37 |
| 2019-04-15 | 368.70 |
| 2019-04-12 | 364.69 |
| 2019-04-11 | 359.35 |
| 2019-04-10 | 364.69 |
| 2019-04-09 | 368.70 |
| 2019-04-08 | 360.68 |
| 2019-04-04 | 358.01 |
| 2019-04-03 | 370.03 |
| 2019-04-02 | 368.70 |
| 2019-04-01 | 354.01 |
| 2019-03-29 | 308.61 |
| 2019-03-28 | 312.61 |
| 2019-03-27 | 308.61 |
| 2019-03-26 | 301.93 |
| 2019-03-25 | 304.60 |
| 2019-03-22 | 313.95 |
| 2019-03-21 | 307.27 |
| 2019-03-20 | 313.95 |
| 2019-03-19 | 317.95 |
| 2019-03-18 | 315.28 |
| 2019-03-15 | 305.94 |
| 2019-03-14 | 300.59 |
| 2019-03-13 | 296.59 |
| 2019-03-12 | 296.59 |
| 2019-03-11 | 289.91 |
| 2019-03-08 | 292.58 |
| 2019-03-07 | 309.94 |
| 2019-03-06 | 317.95 |
| 2019-03-05 | 319.29 |
| 2019-03-04 | 321.96 |
| 2019-03-01 | 309.94 |
| 2019-02-28 | 295.25 |
| 2019-02-27 | 297.92 |
| 2019-02-26 | 299.26 |
| 2019-02-25 | 304.60 |
| 2019-02-22 | 296.59 |
| 2019-02-21 | 296.59 |
| 2019-02-20 | 295.25 |
| 2019-02-19 | 283.23 |
| 2019-02-18 | 287.24 |
| 2019-02-15 | 289.91 |
| 2019-02-14 | 297.92 |
| 2019-02-13 | 297.92 |
| 2019-02-12 | 289.91 |
| 2019-02-11 | 295.25 |
| 2019-02-08 | 303.26 |
| 2019-02-04 | 285.91 |
| 2019-02-01 | 279.23 |
| 2019-01-31 | 269.88 |
| 2019-01-30 | 259.20 |
| 2019-01-29 | 248.52 |
| 2019-01-28 | 249.85 |
| 2019-01-25 | 249.85 |
| 2019-01-24 | 241.84 |
| 2019-01-23 | 240.50 |
| 2019-01-22 | 243.18 |
| 2019-01-21 | 249.85 |
| 2019-01-18 | 247.18 |
| 2019-01-17 | 243.18 |
| 2019-01-16 | 241.84 |
| 2019-01-15 | 239.17 |
| 2019-01-14 | 233.83 |
| 2019-01-11 | 239.17 |
| 2019-01-10 | 236.50 |
| 2019-01-09 | 232.49 |
| 2019-01-08 | 233.83 |
| 2019-01-07 | 237.83 |
| 2019-01-04 | 231.16 |
| 2019-01-03 | 225.82 |
| 2019-01-02 | 221.81 |
| 2018-12-31 | 227.15 |
| 2018-12-28 | 223.15 |
| 2018-12-27 | 225.82 |
| 2018-12-24 | 228.49 |
| 2018-12-21 | 228.49 |
| 2018-12-20 | 233.83 |
| 2018-12-19 | 237.83 |
| 2018-12-18 | 235.16 |
| 2018-12-17 | 240.50 |
| 2018-12-14 | 247.18 |
| 2018-12-13 | 249.85 |
| 2018-12-12 | 236.50 |
| 2018-12-11 | 233.83 |
| 2018-12-10 | 233.83 |
| 2018-12-07 | 240.50 |
| 2018-12-06 | 243.18 |
| 2018-12-05 | 249.85 |
| 2018-12-04 | 252.52 |
| 2018-12-03 | 255.19 |
| 2018-11-30 | 255.19 |
| 2018-11-29 | 252.52 |
| 2018-11-28 | 255.19 |
| 2018-11-27 | 243.18 |
| 2018-11-26 | 241.84 |
| 2018-11-23 | 239.17 |
| 2018-11-22 | 244.51 |
| 2018-11-21 | 247.18 |
| 2018-11-20 | 236.50 |
| 2018-11-19 | 245.85 |
| 2018-11-16 | 233.83 |
| 2018-11-15 | 231.16 |
| 2018-11-14 | 228.49 |
| 2018-11-13 | 224.48 |
| 2018-11-12 | 224.48 |
| 2018-11-09 | 220.48 |
| 2018-11-08 | 229.82 |
| 2018-11-07 | 231.16 |
| 2018-11-06 | 225.82 |
| 2018-11-05 | 223.15 |
| 2018-11-02 | 231.16 |
| 2018-11-01 | 224.48 |
| 2018-10-31 | 212.46 |
| 2018-10-30 | 213.80 |
| 2018-10-29 | 207.12 |
| 2018-10-26 | 213.80 |
| 2018-10-25 | 219.14 |
| 2018-10-24 | 219.14 |
| 2018-10-23 | 209.79 |
| 2018-10-22 | 220.48 |
| 2018-10-19 | 217.80 |
| 2018-10-18 | 216.47 |
| 2018-10-16 | 215.13 |
| 2018-10-15 | 215.13 |
| 2018-10-12 | 220.48 |
| 2018-10-11 | 211.13 |
| 2018-10-10 | 235.16 |
| 2018-10-09 | 235.16 |
| 2018-10-08 | 236.50 |
| 2018-10-05 | 252.52 |
| 2018-10-04 | 257.86 |
| 2018-10-03 | 260.53 |
| 2018-10-02 | 257.86 |
| 2018-09-28 | 268.55 |
| 2018-09-27 | 275.22 |
| 2018-09-26 | 275.22 |
| 2018-09-24 | 283.23 |
| 2018-09-21 | 287.24 |
| 2018-09-20 | 275.22 |
| 2018-09-19 | 277.89 |
| 2018-09-18 | 271.22 |
| 2018-09-17 | 259.20 |
| 2018-09-14 | 268.55 |
| 2018-09-13 | 265.88 |
| 2018-09-12 | 257.86 |
| 2018-09-11 | 259.20 |
| 2018-09-10 | 260.53 |
| 2018-09-07 | 273.89 |
| 2018-09-06 | 269.88 |
| 2018-09-05 | 273.89 |
| 2018-09-04 | 291.25 |
| 2018-09-03 | 296.59 |
| 2018-08-31 | 299.26 |
| 2018-08-30 | 313.95 |
| 2018-08-29 | 313.95 |
| 2018-08-28 | 313.95 |
| 2018-08-27 | 323.29 |
| 2018-08-24 | 320.62 |
| 2018-08-23 | 316.62 |
| 2018-08-22 | 309.94 |
| 2018-08-21 | 315.28 |
| 2018-08-20 | 300.59 |
| 2018-08-17 | 295.25 |
| 2018-08-16 | 293.92 |
| 2018-08-15 | 288.58 |
| 2018-08-14 | 297.92 |
| 2018-08-13 | 309.94 |
| 2018-08-10 | 320.62 |
| 2018-08-09 | 319.29 |
| 2018-08-08 | 309.94 |
| 2018-08-07 | 307.27 |
| 2018-08-06 | 292.58 |
| 2018-08-03 | 300.59 |
| 2018-08-02 | 300.59 |
| 2018-08-01 | 308.61 |
| 2018-07-31 | 317.95 |
| 2018-07-30 | 328.64 |
| 2018-07-27 | 332.64 |
| 2018-07-26 | 332.64 |
| 2018-07-25 | 331.31 |
| 2018-07-24 | 327.30 |
| 2018-07-23 | 317.95 |
| 2018-07-20 | 316.62 |
| 2018-07-19 | 312.61 |
| 2018-07-18 | 317.95 |
| 2018-07-17 | 312.61 |
| 2018-07-16 | 317.95 |
| 2018-07-13 | 317.95 |
| 2018-07-12 | 317.95 |
| 2018-07-11 | 305.94 |
| 2018-07-10 | 315.28 |
| 2018-07-09 | 316.62 |
| 2018-07-06 | 304.60 |
| 2018-07-05 | 316.62 |
| 2018-07-04 | 311.28 |
| 2018-07-03 | 321.96 |
| 2018-06-29 | 332.64 |
| 2018-06-28 | 313.95 |
| 2018-06-27 | 320.62 |
| 2018-06-26 | 341.99 |
| 2018-06-25 | 359.35 |
| 2018-06-22 | 375.37 |
| 2018-06-21 | 376.71 |
| 2018-06-20 | 379.38 |
| 2018-06-19 | 380.71 |
| 2018-06-15 | 399.41 |
| 2018-06-14 | 402.08 |
| 2018-06-13 | 403.41 |
| 2018-06-12 | 408.75 |
| 2018-06-11 | 404.75 |
| 2018-06-08 | 402.08 |
| 2018-06-07 | 408.09 |
| 2018-06-06 | 406.80 |
| 2018-06-05 | 409.38 |
| 2018-06-04 | 408.09 |
| 2018-06-01 | 387.45 |
| 2018-05-31 | 387.45 |
| 2018-05-30 | 374.56 |
| 2018-05-29 | 383.59 |
| 2018-05-28 | 391.32 |
| 2018-05-25 | 387.45 |
| 2018-05-24 | 388.74 |
| 2018-05-23 | 384.87 |
| 2018-05-21 | 395.19 |
| 2018-05-18 | 404.22 |
| 2018-05-17 | 383.59 |
| 2018-05-16 | 388.74 |
| 2018-05-15 | 382.30 |
| 2018-05-14 | 382.30 |
| 2018-05-11 | 377.14 |
| 2018-05-10 | 377.14 |
| 2018-05-09 | 370.69 |
| 2018-05-08 | 374.56 |
| 2018-05-07 | 368.11 |
| 2018-05-04 | 369.40 |
| 2018-05-03 | 373.27 |
| 2018-05-02 | 378.43 |
| 2018-04-30 | 374.56 |
| 2018-04-27 | 374.56 |
| 2018-04-26 | 374.56 |
| 2018-04-25 | 377.14 |
| 2018-04-24 | 383.59 |
| 2018-04-23 | 365.53 |
| 2018-04-20 | 370.69 |
| 2018-04-19 | 379.72 |
| 2018-04-18 | 371.98 |
| 2018-04-17 | 375.85 |
| 2018-04-16 | 384.87 |
| 2018-04-13 | 400.35 |
| 2018-04-12 | 399.06 |
| 2018-04-11 | 400.35 |
| 2018-04-10 | 408.09 |
| 2018-04-09 | 390.03 |
| 2018-04-06 | 384.87 |
| 2018-04-04 | 383.59 |
| 2018-04-03 | 387.45 |
| 2018-03-29 | 397.77 |
| 2018-03-28 | 396.48 |
| 2018-03-27 | 411.96 |
| 2018-03-26 | 409.38 |
| 2018-03-23 | 395.19 |
| 2018-03-22 | 414.53 |
| 2018-03-21 | 413.25 |
| 2018-03-20 | 453.22 |
| 2018-03-19 | 449.35 |
| 2018-03-16 | 458.38 |
| 2018-03-15 | 459.67 |
| 2018-03-14 | 449.35 |
| 2018-03-13 | 430.01 |
| 2018-03-12 | 431.30 |
| 2018-03-09 | 427.43 |
| 2018-03-08 | 424.85 |
| 2018-03-07 | 411.96 |
| 2018-03-06 | 410.67 |
| 2018-03-05 | 401.64 |
| 2018-03-02 | 410.67 |
| 2018-03-01 | 418.40 |
| 2018-02-28 | 415.82 |
| 2018-02-27 | 413.25 |
| 2018-02-26 | 428.72 |
| 2018-02-23 | 437.75 |
| 2018-02-22 | 436.46 |
| 2018-02-21 | 445.48 |
| 2018-02-20 | 436.46 |
| 2018-02-15 | 449.35 |
| 2018-02-14 | 431.30 |
| 2018-02-13 | 386.16 |
| 2018-02-12 | 378.43 |
| 2018-02-09 | 370.69 |
| 2018-02-08 | 402.93 |
| 2018-02-07 | 401.64 |
| 2018-02-06 | 415.82 |
| 2018-02-05 | 449.35 |
| 2018-02-02 | 462.25 |
| 2018-02-01 | 448.06 |
| 2018-01-31 | 458.38 |
| 2018-01-30 | 462.25 |
| 2018-01-29 | 481.59 |
| 2018-01-26 | 490.62 |
| 2018-01-25 | 466.12 |
| 2018-01-24 | 469.99 |
| 2018-01-23 | 467.41 |
| 2018-01-22 | 463.54 |
| 2018-01-19 | 436.46 |
| 2018-01-18 | 420.98 |
| 2018-01-17 | 426.14 |
| 2018-01-16 | 437.75 |
| 2018-01-15 | 426.14 |
| 2018-01-12 | 446.77 |
| 2018-01-11 | 453.22 |
| 2018-01-10 | 457.09 |
| 2018-01-09 | 454.51 |
| 2018-01-08 | 471.28 |
| 2018-01-05 | 471.28 |
| 2018-01-04 | 453.22 |
| 2018-01-03 | 445.48 |
| 2018-01-02 | 451.93 |
| 2017-12-29 | 424.85 |
| 2017-12-28 | 428.72 |
| 2017-12-27 | 426.14 |
| 2017-12-22 | 417.11 |
| 2017-12-21 | 424.85 |
| 2017-12-20 | 422.27 |
| 2017-12-19 | 439.04 |
| 2017-12-18 | 437.75 |
| 2017-12-15 | 446.77 |
| 2017-12-14 | 448.06 |
| 2017-12-13 | 441.62 |
| 2017-12-12 | 444.19 |
| 2017-12-11 | 448.06 |
| 2017-12-08 | 463.54 |
| 2017-12-07 | 395.19 |
| 2017-12-06 | 396.48 |
| 2017-12-05 | 392.61 |
| 2017-12-04 | 406.80 |
| 2017-12-01 | 386.16 |
| 2017-11-30 | 344.90 |
| 2017-11-29 | 338.45 |
| 2017-11-28 | 324.27 |
| 2017-11-27 | 328.13 |
| 2017-11-24 | 332.00 |
| 2017-11-23 | 339.74 |
| 2017-11-22 | 347.48 |
| 2017-11-21 | 335.87 |
| 2017-11-20 | 325.55 |
| 2017-11-17 | 342.32 |
| 2017-11-16 | 350.06 |
| 2017-11-15 | 343.61 |
| 2017-11-14 | 357.79 |
| 2017-11-13 | 357.79 |
| 2017-11-10 | 359.08 |
| 2017-11-09 | 359.08 |
| 2017-11-08 | 355.21 |
| 2017-11-07 | 368.11 |
| 2017-11-06 | 365.53 |
| 2017-11-03 | 375.85 |
| 2017-11-02 | 386.16 |
| 2017-11-01 | 388.74 |
| 2017-10-31 | 387.45 |
| 2017-10-30 | 390.03 |
| 2017-10-27 | 393.90 |
| 2017-10-26 | 404.22 |
| 2017-10-25 | 408.09 |
| 2017-10-24 | 400.35 |
| 2017-10-23 | 397.77 |
| 2017-10-20 | 402.93 |
| 2017-10-19 | 387.45 |
| 2017-10-18 | 404.22 |
| 2017-10-17 | 402.93 |
| 2017-10-16 | 408.09 |
| 2017-10-13 | 404.22 |
| 2017-10-12 | 406.80 |
| 2017-10-11 | 409.38 |
| 2017-10-10 | 420.98 |
| 2017-10-09 | 411.96 |
| 2017-10-06 | 423.56 |
| 2017-10-04 | 427.43 |
| 2017-10-03 | 414.53 |
| 2017-09-29 | 417.11 |
| 2017-09-28 | 405.51 |
| 2017-09-27 | 418.40 |
| 2017-09-26 | 417.11 |
| 2017-09-25 | 402.93 |
| 2017-09-22 | 464.83 |
| 2017-09-21 | 486.75 |
| 2017-09-20 | 482.88 |
| 2017-09-19 | 472.56 |
| 2017-09-18 | 482.88 |
| 2017-09-15 | 469.99 |
| 2017-09-14 | 466.12 |
| 2017-09-13 | 453.22 |
| 2017-09-12 | 466.12 |
| 2017-09-11 | 466.12 |
| 2017-09-08 | 453.22 |
| 2017-09-07 | 459.67 |
| 2017-09-06 | 446.77 |
| 2017-09-05 | 436.46 |
| 2017-09-04 | 428.72 |
| 2017-09-01 | 430.01 |
| 2017-08-31 | 428.72 |
| 2017-08-30 | 420.98 |
| 2017-08-29 | 388.74 |
| 2017-08-28 | 391.32 |
| 2017-08-25 | 396.48 |
| 2017-08-24 | 396.48 |
| 2017-08-22 | 391.32 |
| 2017-08-21 | 374.56 |
| 2017-08-18 | 365.53 |
| 2017-08-17 | 374.56 |
| 2017-08-16 | 379.72 |
| 2017-08-15 | 371.98 |
| 2017-08-14 | 378.43 |
| 2017-08-11 | 377.14 |
| 2017-08-10 | 402.93 |
| 2017-08-09 | 414.53 |
| 2017-08-08 | 419.69 |
| 2017-08-07 | 406.80 |
| 2017-08-04 | 402.93 |
| 2017-08-03 | 401.64 |
| 2017-08-02 | 415.82 |
| 2017-08-01 | 420.98 |
| 2017-07-31 | 428.72 |
| 2017-07-28 | 427.43 |
| 2017-07-27 | 410.67 |
| 2017-07-26 | 393.90 |
| 2017-07-25 | 384.87 |
| 2017-07-24 | 386.16 |
| 2017-07-21 | 392.61 |
| 2017-07-20 | 395.19 |
| 2017-07-19 | 392.61 |
| 2017-07-18 | 364.24 |
| 2017-07-17 | 368.11 |
| 2017-07-14 | 369.40 |
| 2017-07-13 | 361.66 |
| 2017-07-12 | 374.56 |
| 2017-07-11 | 379.72 |
| 2017-07-10 | 379.72 |
| 2017-07-07 | 379.72 |
| 2017-07-06 | 379.72 |
| 2017-07-05 | 362.95 |
| 2017-07-04 | 361.66 |
| 2017-07-03 | 369.40 |
| 2017-06-30 | 342.32 |
| 2017-06-29 | 334.58 |
| 2017-06-28 | 333.29 |
| 2017-06-27 | 337.16 |
| 2017-06-26 | 341.03 |
| 2017-06-23 | 333.29 |
| 2017-06-22 | 337.16 |
| 2017-06-21 | 321.69 |
| 2017-06-20 | 319.11 |
| 2017-06-19 | 315.24 |
| 2017-06-16 | 310.08 |
| 2017-06-15 | 310.08 |
| 2017-06-14 | 316.53 |
| 2017-06-13 | 324.27 |
| 2017-06-12 | 320.40 |
| 2017-06-09 | 330.71 |
| 2017-06-08 | 333.29 |
| 2017-06-07 | 337.16 |
| 2017-06-06 | 339.74 |
| 2017-06-05 | 333.29 |
| 2017-06-02 | 333.29 |
| 2017-06-01 | 329.42 |
| 2017-05-31 | 325.55 |
| 2017-05-29 | 339.74 |
| 2017-05-26 | 312.66 |
| 2017-05-25 | 307.50 |
| 2017-05-24 | 302.34 |
| 2017-05-23 | 293.32 |
| 2017-05-22 | 297.18 |
| 2017-05-19 | 294.61 |
| 2017-05-18 | 280.42 |
| 2017-05-17 | 281.71 |
| 2017-05-16 | 277.84 |
| 2017-05-15 | 277.84 |
| 2017-05-12 | 273.97 |
| 2017-05-11 | 276.55 |
| 2017-05-10 | 276.55 |
| 2017-05-09 | 276.55 |
| 2017-05-08 | 270.10 |
| 2017-05-05 | 276.55 |
| 2017-05-04 | 284.29 |
| 2017-05-02 | 294.61 |
| 2017-04-28 | 311.37 |
| 2017-04-27 | 310.08 |
| 2017-04-26 | 316.53 |
| 2017-04-25 | 320.40 |
| 2017-04-24 | 312.66 |
| 2017-04-21 | 319.11 |
| 2017-04-20 | 319.11 |
| 2017-04-19 | 319.11 |
| 2017-04-18 | 321.69 |
| 2017-04-13 | 335.87 |
| 2017-04-12 | 311.37 |
| 2017-04-11 | 310.08 |
| 2017-04-10 | 312.66 |
| 2017-04-07 | 316.53 |
| 2017-04-06 | 320.40 |
| 2017-04-05 | 320.40 |
| 2017-04-03 | 319.11 |
| 2017-03-31 | 317.82 |
| 2017-03-30 | 319.11 |
| 2017-03-29 | 325.55 |
| 2017-03-28 | 326.84 |
| 2017-03-27 | 329.42 |
| 2017-03-24 | 347.48 |
| 2017-03-23 | 347.48 |
| 2017-03-22 | 332.00 |
| 2017-03-21 | 322.98 |
| 2017-03-20 | 332.00 |
| 2017-03-17 | 343.61 |
| 2017-03-16 | 351.35 |
| 2017-03-15 | 355.21 |
| 2017-03-14 | 347.48 |
| 2017-03-13 | 351.35 |
| 2017-03-10 | 341.03 |
| 2017-03-09 | 338.45 |
| 2017-03-08 | 346.19 |
| 2017-03-07 | 335.87 |
| 2017-03-06 | 313.95 |
| 2017-03-03 | 313.95 |
| 2017-03-02 | 317.82 |
| 2017-03-01 | 320.40 |
| 2017-02-28 | 320.40 |
| 2017-02-27 | 325.55 |
| 2017-02-24 | 326.84 |
| 2017-02-23 | 339.74 |
| 2017-02-22 | 343.61 |
| 2017-02-21 | 335.87 |
| 2017-02-20 | 341.03 |
| 2017-02-17 | 328.13 |
| 2017-02-16 | 350.06 |
| 2017-02-15 | 351.35 |
| 2017-02-14 | 344.90 |
| 2017-02-13 | 339.74 |
| 2017-02-10 | 339.74 |
| 2017-02-09 | 334.58 |
| 2017-02-08 | 344.90 |
| 2017-02-07 | 330.71 |
| 2017-02-06 | 335.87 |
| 2017-02-03 | 284.29 |
| 2017-02-02 | 289.45 |
| 2017-02-01 | 293.32 |
| 2017-01-27 | 290.74 |
| 2017-01-26 | 293.32 |
| 2017-01-25 | 294.61 |
| 2017-01-24 | 301.05 |
| 2017-01-23 | 302.34 |
| 2017-01-20 | 297.18 |
| 2017-01-19 | 303.63 |
| 2017-01-18 | 299.76 |
| 2017-01-17 | 307.50 |
| 2017-01-16 | 277.84 |
| 2017-01-13 | 289.45 |
| 2017-01-12 | 295.90 |
| 2017-01-11 | 268.81 |
| 2017-01-10 | 244.31 |
| 2017-01-09 | 246.89 |
| 2017-01-06 | 249.47 |
| 2017-01-05 | 231.42 |
| 2017-01-04 | 234.00 |
| 2017-01-03 | 234.00 |
| 2016-12-30 | 231.42 |
| 2016-12-29 | 223.68 |
| 2016-12-28 | 224.97 |
| 2016-12-23 | 221.10 |
| 2016-12-22 | 219.81 |
| 2016-12-21 | 222.39 |
| 2016-12-20 | 222.39 |
| 2016-12-19 | 226.26 |
| 2016-12-16 | 227.55 |
| 2016-12-15 | 223.68 |
| 2016-12-14 | 228.84 |
| 2016-12-13 | 232.71 |
| 2016-12-12 | 227.55 |
| 2016-12-09 | 236.58 |
| 2016-12-08 | 237.86 |
| 2016-12-07 | 234.00 |
| 2016-12-06 | 230.13 |
| 2016-12-05 | 226.26 |
| 2016-12-02 | 234.00 |
| 2016-12-01 | 236.58 |
| 2016-11-30 | 212.07 |
| 2016-11-29 | 222.39 |
| 2016-11-28 | 222.39 |
| 2016-11-25 | 222.39 |
| 2016-11-24 | 221.10 |
| 2016-11-23 | 224.97 |
| 2016-11-22 | 222.39 |
| 2016-11-21 | 221.10 |
| 2016-11-18 | 223.68 |
| 2016-11-17 | 224.97 |
| 2016-11-16 | 224.97 |
| 2016-11-15 | 228.84 |
| 2016-11-14 | 230.13 |
| 2016-11-11 | 227.55 |
| 2016-11-10 | 217.23 |
| 2016-11-09 | 210.78 |
| 2016-11-08 | 218.52 |
| 2016-11-07 | 217.23 |
| 2016-11-04 | 214.65 |
| 2016-11-03 | 213.36 |
| 2016-11-02 | 217.23 |
| 2016-11-01 | 218.52 |
| 2016-10-31 | 217.23 |
| 2016-10-28 | 223.68 |
| 2016-10-27 | 230.13 |
| 2016-10-26 | 234.00 |
| 2016-10-25 | 228.84 |
| 2016-10-24 | 227.55 |
| 2016-10-20 | 226.26 |
| 2016-10-19 | 224.97 |
| 2016-10-18 | 227.55 |
| 2016-10-17 | 223.68 |
| 2016-10-14 | 224.97 |
| 2016-10-13 | 217.23 |
| 2016-10-12 | 219.81 |
| 2016-10-11 | 214.65 |
| 2016-10-07 | 228.84 |
| 2016-10-06 | 237.86 |
| 2016-10-05 | 237.86 |
| 2016-10-04 | 237.86 |
| 2016-10-03 | 245.60 |
| 2016-09-30 | 240.44 |
| 2016-09-29 | 232.71 |
| 2016-09-28 | 224.97 |
| 2016-09-27 | 226.26 |
| 2016-09-26 | 222.39 |
| 2016-09-23 | 232.71 |
| 2016-09-22 | 228.84 |
| 2016-09-21 | 228.84 |
| 2016-09-20 | 222.39 |
| 2016-09-19 | 222.39 |
| 2016-09-15 | 210.78 |
| 2016-09-14 | 209.49 |
| 2016-09-13 | 208.20 |
| 2016-09-12 | 208.20 |
| 2016-09-09 | 218.52 |
| 2016-09-08 | 222.39 |
| 2016-09-07 | 219.81 |
| 2016-09-06 | 206.92 |
| 2016-09-05 | 201.76 |
| 2016-09-02 | 196.60 |
| 2016-09-01 | 190.15 |
| 2016-08-31 | 186.28 |
| 2016-08-30 | 184.99 |
| 2016-08-29 | 191.44 |
| 2016-08-26 | 188.86 |
| 2016-08-25 | 187.57 |
| 2016-08-24 | 192.73 |
| 2016-08-23 | 194.02 |
| 2016-08-22 | 195.31 |
| 2016-08-19 | 195.31 |
| 2016-08-18 | 197.89 |
| 2016-08-17 | 199.18 |
| 2016-08-16 | 201.76 |
| 2016-08-15 | 203.05 |
| 2016-08-12 | 200.47 |
| 2016-08-11 | 196.60 |
| 2016-08-10 | 192.73 |
| 2016-08-09 | 203.05 |
| 2016-08-08 | 183.70 |
| 2016-08-05 | 179.83 |
| 2016-08-04 | 168.23 |
| 2016-08-03 | 165.65 |
| 2016-08-01 | 169.52 |
| 2016-07-29 | 169.52 |
| 2016-07-28 | 169.52 |
| 2016-07-27 | 170.81 |
| 2016-07-26 | 170.81 |
| 2016-07-25 | 172.10 |
| 2016-07-22 | 174.68 |
| 2016-07-21 | 181.12 |
| 2016-07-20 | 178.55 |
| 2016-07-19 | 178.55 |
| 2016-07-18 | 183.70 |
| 2016-07-15 | 187.57 |
| 2016-07-14 | 164.36 |
| 2016-07-13 | 163.07 |
| 2016-07-12 | 159.20 |
| 2016-07-11 | 164.36 |
| 2016-07-08 | 160.49 |
| 2016-07-07 | 160.49 |
| 2016-07-06 | 156.62 |
| 2016-07-05 | 160.49 |
| 2016-07-04 | 164.36 |
| 2016-06-30 | 155.33 |
| 2016-06-29 | 151.46 |
| 2016-06-28 | 147.60 |
| 2016-06-27 | 150.17 |
| 2016-06-24 | 147.60 |
| 2016-06-23 | 155.33 |
| 2016-06-22 | 154.04 |
| 2016-06-21 | 152.75 |
| 2016-06-20 | 150.17 |
| 2016-06-17 | 147.60 |
| 2016-06-16 | 148.89 |
| 2016-06-15 | 152.75 |
| 2016-06-14 | 150.17 |
| 2016-06-13 | 152.75 |
| 2016-06-10 | 157.91 |
| 2016-06-08 | 168.23 |
| 2016-06-07 | 169.52 |
| 2016-06-06 | 163.07 |
| 2016-06-03 | 161.78 |
| 2016-06-02 | 159.20 |
| 2016-06-01 | 157.91 |
| 2016-05-31 | 161.78 |
| 2016-05-30 | 157.91 |
| 2016-05-27 | 156.62 |
| 2016-05-26 | 156.62 |
| 2016-05-25 | 156.62 |
| 2016-05-24 | 152.75 |
| 2016-05-23 | 151.46 |
| 2016-05-20 | 147.60 |
| 2016-05-19 | 147.60 |
| 2016-05-18 | 150.17 |
| 2016-05-17 | 152.75 |
| 2016-05-16 | 150.17 |
| 2016-05-13 | 148.89 |
| 2016-05-12 | 154.04 |
| 2016-05-11 | 157.91 |
| 2016-05-10 | 157.91 |
| 2016-05-09 | 157.91 |
| 2016-05-06 | 159.20 |
| 2016-05-05 | 164.36 |
| 2016-05-04 | 165.65 |
| 2016-05-03 | 166.94 |
| 2016-04-29 | 168.23 |
| 2016-04-28 | 172.10 |
| 2016-04-27 | 173.39 |
| 2016-04-26 | 170.81 |
| 2016-04-25 | 172.10 |
| 2016-04-22 | 173.39 |
| 2016-04-21 | 175.97 |
| 2016-04-20 | 174.68 |
| 2016-04-19 | 175.97 |
| 2016-04-18 | 170.81 |
| 2016-04-15 | 178.55 |
| 2016-04-14 | 178.55 |
| 2016-04-13 | 181.12 |
| 2016-04-12 | 173.39 |
| 2016-04-11 | 174.68 |
| 2016-04-08 | 169.52 |
| 2016-04-07 | 164.36 |
| 2016-04-06 | 166.94 |
| 2016-04-05 | 169.52 |
| 2016-04-01 | 170.81 |
| 2016-03-31 | 173.39 |
| 2016-03-30 | 172.10 |
| 2016-03-29 | 170.81 |
| 2016-03-24 | 172.10 |
| 2016-03-23 | 186.28 |
| 2016-03-22 | 199.18 |
| 2016-03-21 | 203.05 |
| 2016-03-18 | 199.18 |
| 2016-03-17 | 199.18 |
| 2016-03-16 | 197.89 |
| 2016-03-15 | 204.34 |
| 2016-03-14 | 209.49 |
| 2016-03-11 | 203.05 |
| 2016-03-10 | 194.02 |
| 2016-03-09 | 201.76 |
| 2016-03-08 | 208.20 |
| 2016-03-07 | 209.49 |
| 2016-03-04 | 205.63 |
| 2016-03-03 | 200.47 |
| 2016-03-02 | 200.47 |
| 2016-03-01 | 181.12 |
| 2016-02-29 | 173.39 |
| 2016-02-26 | 175.97 |
| 2016-02-25 | 165.65 |
| 2016-02-24 | 175.97 |
| 2016-02-23 | 175.97 |
| 2016-02-22 | 186.28 |
| 2016-02-19 | 181.12 |
| 2016-02-18 | 174.68 |
| 2016-02-17 | 161.78 |
| 2016-02-16 | 165.65 |
| 2016-02-15 | 157.91 |
| 2016-02-12 | 142.44 |
| 2016-02-11 | 157.91 |
| 2016-02-05 | 161.78 |
| 2016-02-04 | 163.07 |
| 2016-02-03 | 163.07 |
| 2016-02-02 | 166.94 |
| 2016-02-01 | 165.65 |
| 2016-01-29 | 169.52 |
| 2016-01-28 | 156.62 |
| 2016-01-27 | 155.33 |
| 2016-01-26 | 150.17 |
| 2016-01-25 | 163.07 |
| 2016-01-22 | 163.07 |
| 2016-01-21 | 151.46 |
| 2016-01-20 | 159.20 |
| 2016-01-19 | 175.97 |
| 2016-01-18 | 164.36 |
| 2016-01-15 | 170.81 |
| 2016-01-14 | 178.55 |
| 2016-01-13 | 175.97 |
| 2016-01-12 | 175.97 |
| 2016-01-11 | 179.83 |
| 2016-01-08 | 195.31 |
| 2016-01-07 | 191.44 |
| 2016-01-06 | 209.49 |
| 2016-01-05 | 209.49 |
| 2016-01-04 | 208.20 |
| 2015-12-31 | 226.26 |
| 2015-12-30 | 226.26 |
| 2015-12-29 | 231.42 |
| 2015-12-28 | 230.13 |
| 2015-12-24 | 227.55 |
| 2015-12-23 | 223.68 |
| 2015-12-22 | 230.13 |
| 2015-12-21 | 223.68 |
| 2015-12-18 | 221.10 |
| 2015-12-17 | 219.81 |
| 2015-12-16 | 212.07 |
| 2015-12-15 | 209.49 |
| 2015-12-14 | 203.05 |
| 2015-12-11 | 203.05 |
| 2015-12-10 | 210.78 |
| 2015-12-09 | 224.97 |
| 2015-12-08 | 221.10 |
| 2015-12-07 | 231.42 |
| 2015-12-04 | 230.13 |
| 2015-12-03 | 232.71 |
| 2015-12-02 | 236.58 |
| 2015-12-01 | 227.55 |
| 2015-11-30 | 212.07 |
| 2015-11-27 | 209.49 |
| 2015-11-26 | 219.81 |
| 2015-11-25 | 223.68 |
| 2015-11-24 | 221.10 |
| 2015-11-23 | 232.71 |
| 2015-11-20 | 231.42 |
| 2015-11-19 | 224.97 |
| 2015-11-18 | 223.68 |
| 2015-11-17 | 213.36 |
| 2015-11-16 | 208.20 |
| 2015-11-13 | 217.23 |
| 2015-11-12 | 230.13 |
| 2015-11-11 | 227.55 |
| 2015-11-10 | 231.42 |
| 2015-11-09 | 240.44 |
| 2015-11-06 | 243.02 |
| 2015-11-05 | 239.15 |
| 2015-11-04 | 241.73 |
| 2015-11-03 | 231.42 |
| 2015-11-02 | 232.71 |
| 2015-10-30 | 224.97 |
| 2015-10-29 | 222.39 |
| 2015-10-28 | 224.97 |
| 2015-10-27 | 241.73 |
| 2015-10-26 | 243.02 |
| 2015-10-23 | 240.44 |
| 2015-10-22 | 223.68 |
| 2015-10-20 | 226.26 |
| 2015-10-19 | 221.10 |
| 2015-10-16 | 223.68 |
| 2015-10-15 | 223.68 |
| 2015-10-14 | 214.65 |
| 2015-10-13 | 224.97 |
| 2015-10-12 | 218.52 |
| 2015-10-09 | 205.63 |
| 2015-10-08 | 208.20 |
| 2015-10-07 | 212.07 |
| 2015-10-06 | 194.02 |
| 2015-10-05 | 200.47 |
| 2015-10-02 | 199.18 |
| 2015-09-30 | 174.68 |
| 2015-09-29 | 161.78 |
| 2015-09-25 | 183.70 |
| 2015-09-24 | 179.83 |
| 2015-09-23 | 184.99 |
| 2015-09-22 | 195.31 |
| 2015-09-21 | 196.60 |
| 2015-09-18 | 199.18 |
| 2015-09-17 | 179.83 |
| 2015-09-16 | 178.55 |
| 2015-09-15 | 170.81 |
| 2015-09-14 | 175.97 |
| 2015-09-11 | 179.83 |
| 2015-09-10 | 177.26 |
| 2015-09-09 | 182.41 |
| 2015-09-08 | 175.97 |
| 2015-09-07 | 148.89 |
| 2015-09-04 | 145.02 |
| 2015-09-02 | 151.46 |
| 2015-09-01 | 157.91 |
| 2015-08-31 | 166.94 |
| 2015-08-28 | 181.12 |
| 2015-08-27 | 173.39 |
| 2015-08-26 | 152.75 |
| 2015-08-25 | 150.17 |
| 2015-08-24 | 168.23 |
| 2015-08-21 | 219.81 |
| 2015-08-20 | 228.84 |
| 2015-08-19 | 244.31 |
| 2015-08-18 | 243.02 |
| 2015-08-17 | 253.34 |
| 2015-08-14 | 261.08 |
| 2015-08-13 | 259.79 |
| 2015-08-12 | 258.50 |
| 2015-08-11 | 271.39 |
| 2015-08-10 | 294.61 |
| 2015-08-07 | 275.26 |
| 2015-08-06 | 268.81 |
| 2015-08-05 | 272.68 |
| 2015-08-04 | 275.26 |
| 2015-08-03 | 276.55 |
| 2015-07-31 | 277.84 |
| 2015-07-30 | 273.97 |
| 2015-07-29 | 280.42 |
| 2015-07-28 | 273.97 |
| 2015-07-27 | 283.00 |
| 2015-07-24 | 311.37 |
| 2015-07-23 | 315.24 |
| 2015-07-22 | 310.08 |
| 2015-07-21 | 317.82 |
| 2015-07-20 | 322.98 |
| 2015-07-17 | 317.82 |
| 2015-07-16 | 313.95 |
| 2015-07-15 | 295.90 |
| 2015-07-14 | 317.82 |
| 2015-07-13 | 330.71 |
| 2015-07-10 | 312.66 |
| 2015-07-09 | 292.03 |
| 2015-07-08 | 235.29 |
| 2015-07-07 | 271.39 |
| 2015-07-06 | 298.47 |
| 2015-07-03 | 348.77 |
| 2015-07-02 | 369.40 |
| 2015-06-30 | 383.59 |
| 2015-06-29 | 374.56 |
| 2015-06-26 | 382.30 |
| 2015-06-25 | 404.22 |
| 2015-06-24 | 415.82 |
| 2015-06-23 | 411.96 |
| 2015-06-22 | 397.77 |
| 2015-06-19 | 393.90 |
| 2015-06-18 | 410.67 |
| 2015-06-17 | 409.38 |
| 2015-06-16 | 405.51 |
| 2015-06-15 | 419.69 |
| 2015-06-12 | 439.04 |
| 2015-06-11 | 401.64 |
| 2015-06-10 | 412.47 |
| 2015-06-09 | 420.06 |
| 2015-06-08 | 444.11 |
| 2015-06-05 | 442.84 |
| 2015-06-04 | 432.72 |
| 2015-06-03 | 439.04 |
| 2015-06-02 | 442.84 |
| 2015-06-01 | 447.90 |
| 2015-05-29 | 440.31 |
| 2015-05-28 | 469.41 |
| 2015-05-27 | 489.66 |
| 2015-05-26 | 498.52 |
| 2015-05-22 | 474.47 |
| 2015-05-21 | 473.21 |
| 2015-05-20 | 482.07 |
| 2015-05-19 | 473.21 |
| 2015-05-18 | 471.94 |
| 2015-05-15 | 482.07 |
| 2015-05-14 | 482.07 |
| 2015-05-13 | 488.39 |
| 2015-05-12 | 497.25 |
| 2015-05-11 | 516.23 |
| 2015-05-08 | 509.90 |
| 2015-05-07 | 482.07 |
| 2015-05-06 | 506.11 |
| 2015-05-05 | 522.56 |
| 2015-05-04 | 557.99 |
| 2015-04-30 | 531.42 |
| 2015-04-29 | 475.74 |
| 2015-04-28 | 482.07 |
| 2015-04-27 | 479.54 |
| 2015-04-24 | 470.68 |
| 2015-04-23 | 475.74 |
| 2015-04-22 | 487.13 |
| 2015-04-21 | 447.90 |
| 2015-04-20 | 450.43 |
| 2015-04-17 | 480.80 |
| 2015-04-16 | 489.66 |
| 2015-04-15 | 484.60 |
| 2015-04-14 | 465.62 |
| 2015-04-13 | 494.72 |
| 2015-04-10 | 435.25 |
| 2015-04-09 | 433.98 |
| 2015-04-08 | 399.82 |
| 2015-04-02 | 373.25 |
| 2015-04-01 | 380.84 |
| 2015-03-31 | 377.04 |
| 2015-03-30 | 396.02 |
| 2015-03-27 | 374.51 |
| 2015-03-26 | 347.94 |
| 2015-03-25 | 359.33 |
| 2015-03-24 | 366.92 |
| 2015-03-23 | 368.18 |
| 2015-03-20 | 360.59 |
| 2015-03-19 | 350.47 |
| 2015-03-18 | 349.20 |
| 2015-03-17 | 346.67 |
| 2015-03-16 | 339.08 |
| 2015-03-13 | 344.14 |
| 2015-03-12 | 337.81 |
| 2015-03-11 | 336.55 |
| 2015-03-10 | 335.28 |
| 2015-03-09 | 340.35 |
| 2015-03-06 | 345.41 |
| 2015-03-05 | 346.67 |
| 2015-03-04 | 347.94 |
| 2015-03-03 | 356.80 |
| 2015-03-02 | 379.57 |
| 2015-02-27 | 378.31 |
| 2015-02-26 | 373.25 |
| 2015-02-25 | 363.12 |
| 2015-02-24 | 351.73 |
| 2015-02-23 | 353.00 |
| 2015-02-18 | 355.53 |
| 2015-02-17 | 351.73 |
| 2015-02-16 | 365.65 |
| 2015-02-13 | 368.18 |
| 2015-02-12 | 336.55 |
| 2015-02-11 | 336.55 |
| 2015-02-10 | 339.08 |
| 2015-02-09 | 337.81 |
| 2015-02-06 | 345.41 |
| 2015-02-05 | 354.26 |
| 2015-02-04 | 350.47 |
| 2015-02-03 | 353.00 |
| 2015-02-02 | 344.14 |
| 2015-01-30 | 353.00 |
| 2015-01-29 | 360.59 |
| 2015-01-28 | 369.45 |
| 2015-01-27 | 369.45 |
| 2015-01-26 | 385.90 |
| 2015-01-23 | 380.84 |
| 2015-01-22 | 387.16 |
| 2015-01-21 | 393.49 |
| 2015-01-20 | 375.78 |
| 2015-01-19 | 356.80 |
| 2015-01-16 | 388.43 |
| 2015-01-15 | 399.82 |
| 2015-01-14 | 390.96 |
| 2015-01-13 | 394.76 |
| 2015-01-12 | 389.69 |
| 2015-01-09 | 389.69 |
| 2015-01-08 | 375.78 |
| 2015-01-07 | 389.69 |
| 2015-01-06 | 397.29 |
| 2015-01-05 | 408.68 |
| 2015-01-02 | 379.57 |
| 2014-12-31 | 303.65 |
| 2014-12-30 | 307.45 |
| 2014-12-29 | 287.20 |
| 2014-12-24 | 273.28 |
| 2014-12-23 | 272.02 |
| 2014-12-22 | 266.95 |
| 2014-12-19 | 273.28 |
| 2014-12-18 | 272.02 |
| 2014-12-17 | 273.28 |
| 2014-12-16 | 277.08 |
| 2014-12-15 | 280.87 |
| 2014-12-12 | 280.87 |
| 2014-12-11 | 282.14 |
| 2014-12-10 | 292.26 |
| 2014-12-09 | 297.32 |
| 2014-12-08 | 304.92 |
| 2014-12-05 | 303.65 |
| 2014-12-04 | 315.04 |
| 2014-12-03 | 313.77 |
| 2014-12-02 | 301.12 |
| 2014-12-01 | 291.00 |
| 2014-11-28 | 312.51 |
| 2014-11-27 | 303.65 |
| 2014-11-26 | 306.18 |
| 2014-11-25 | 313.77 |
| 2014-11-24 | 292.26 |
| 2014-11-21 | 260.63 |
| 2014-11-20 | 258.10 |
| 2014-11-19 | 261.89 |
| 2014-11-18 | 270.75 |
| 2014-11-17 | 273.28 |
| 2014-11-14 | 275.81 |
| 2014-11-13 | 279.61 |
| 2014-11-12 | 274.55 |
| 2014-11-11 | 275.81 |
| 2014-11-10 | 283.40 |
| 2014-11-07 | 292.26 |
| 2014-11-06 | 291.00 |
| 2014-11-05 | 296.06 |
| 2014-11-04 | 291.00 |
| 2014-11-03 | 294.79 |
| 2014-10-31 | 279.61 |
| 2014-10-30 | 277.08 |
| 2014-10-29 | 280.87 |
| 2014-10-28 | 278.34 |
| 2014-10-27 | 278.34 |
| 2014-10-24 | 280.87 |
| 2014-10-23 | 279.61 |
| 2014-10-22 | 282.14 |
| 2014-10-21 | 284.67 |
| 2014-10-20 | 282.14 |
| 2014-10-17 | 285.94 |
| 2014-10-16 | 292.26 |
| 2014-10-15 | 293.53 |
| 2014-10-14 | 288.47 |
| 2014-10-13 | 289.73 |
| 2014-10-10 | 291.00 |
| 2014-10-09 | 294.79 |
| 2014-10-08 | 291.00 |
| 2014-10-07 | 296.06 |
| 2014-10-06 | 302.38 |
| 2014-10-03 | 302.38 |
| 2014-09-30 | 277.08 |
| 2014-09-29 | 283.40 |
| 2014-09-26 | 293.53 |
| 2014-09-25 | 296.06 |
| 2014-09-24 | 297.32 |
| 2014-09-23 | 298.59 |
| 2014-09-22 | 299.85 |
| 2014-09-19 | 308.71 |
| 2014-09-18 | 307.45 |
| 2014-09-17 | 312.51 |
| 2014-09-16 | 312.51 |
| 2014-09-15 | 313.77 |
| 2014-09-12 | 317.57 |
| 2014-09-11 | 317.57 |
| 2014-09-10 | 318.83 |
| 2014-09-08 | 326.43 |
| 2014-09-05 | 334.02 |
| 2014-09-04 | 332.75 |
| 2014-09-03 | 339.08 |
| 2014-09-02 | 326.43 |
| 2014-09-01 | 321.37 |
| 2014-08-29 | 326.43 |
| 2014-08-28 | 330.22 |
| 2014-08-27 | 336.55 |
| 2014-08-26 | 341.61 |
| 2014-08-25 | 340.35 |
| 2014-08-22 | 342.88 |
| 2014-08-21 | 346.67 |
| 2014-08-20 | 353.00 |
| 2014-08-19 | 355.53 |
| 2014-08-18 | 354.26 |
| 2014-08-15 | 353.00 |
| 2014-08-14 | 351.73 |
| 2014-08-13 | 360.59 |
| 2014-08-12 | 353.00 |
| 2014-08-11 | 359.33 |
| 2014-08-08 | 349.20 |
| 2014-08-07 | 353.00 |
| 2014-08-06 | 358.06 |
| 2014-08-05 | 363.12 |
| 2014-08-04 | 375.78 |
| 2014-08-01 | 377.04 |
| 2014-07-31 | 379.57 |
| 2014-07-30 | 368.18 |
| 2014-07-29 | 384.63 |
| 2014-07-28 | 383.37 |
| 2014-07-25 | 374.51 |
| 2014-07-24 | 382.10 |
| 2014-07-23 | 353.00 |
| 2014-07-22 | 342.88 |
| 2014-07-21 | 336.55 |
| 2014-07-18 | 334.02 |
| 2014-07-17 | 330.22 |
| 2014-07-16 | 337.81 |
| 2014-07-15 | 334.02 |
| 2014-07-14 | 330.22 |
| 2014-07-11 | 323.90 |
| 2014-07-10 | 315.04 |
| 2014-07-09 | 322.63 |
| 2014-07-08 | 332.75 |
| 2014-07-07 | 336.55 |
| 2014-07-04 | 335.28 |
| 2014-07-03 | 330.22 |
| 2014-07-02 | 317.57 |
| 2014-06-30 | 308.71 |
| 2014-06-27 | 299.85 |
| 2014-06-26 | 304.92 |
| 2014-06-25 | 302.38 |
| 2014-06-24 | 299.85 |
| 2014-06-23 | 304.92 |
| 2014-06-20 | 308.71 |
| 2014-06-19 | 309.98 |
| 2014-06-18 | 312.51 |
| 2014-06-17 | 317.57 |
| 2014-06-16 | 323.90 |
| 2014-06-13 | 325.16 |
| 2014-06-12 | 322.63 |
| 2014-06-11 | 325.16 |
| 2014-06-10 | 331.49 |
| 2014-06-09 | 327.69 |
| 2014-06-06 | 334.90 |
| 2014-06-05 | 333.72 |
| 2014-06-04 | 328.96 |
| 2014-06-03 | 326.59 |
| 2014-05-30 | 319.46 |
| 2014-05-29 | 317.08 |
| 2014-05-28 | 324.21 |
| 2014-05-27 | 321.83 |
| 2014-05-26 | 324.21 |
| 2014-05-23 | 325.40 |
| 2014-05-22 | 309.95 |
| 2014-05-21 | 302.82 |
| 2014-05-20 | 300.44 |
| 2014-05-19 | 307.57 |
| 2014-05-16 | 306.39 |
| 2014-05-15 | 308.76 |
| 2014-05-14 | 318.27 |
| 2014-05-13 | 304.01 |
| 2014-05-12 | 288.56 |
| 2014-05-09 | 281.43 |
| 2014-05-08 | 283.81 |
| 2014-05-07 | 283.81 |
| 2014-05-05 | 296.88 |
| 2014-05-02 | 298.07 |
| 2014-04-30 | 299.26 |
| 2014-04-29 | 305.20 |
| 2014-04-28 | 300.44 |
| 2014-04-25 | 307.57 |
| 2014-04-24 | 313.52 |
| 2014-04-23 | 312.33 |
| 2014-04-22 | 323.02 |
| 2014-04-17 | 330.15 |
| 2014-04-16 | 325.40 |
| 2014-04-15 | 326.59 |
| 2014-04-14 | 344.41 |
| 2014-04-11 | 351.54 |
| 2014-04-10 | 363.42 |
| 2014-04-09 | 366.99 |
| 2014-04-08 | 374.12 |
| 2014-04-07 | 350.35 |
| 2014-04-04 | 346.79 |
| 2014-04-03 | 352.73 |
| 2014-04-02 | 353.92 |
| 2014-04-01 | 309.95 |
| 2014-03-31 | 307.57 |
| 2014-03-28 | 300.44 |
| 2014-03-27 | 294.50 |
| 2014-03-26 | 287.37 |
| 2014-03-25 | 283.81 |
| 2014-03-24 | 301.63 |
| 2014-03-21 | 309.95 |
| 2014-03-20 | 294.50 |
| 2014-03-19 | 298.07 |
| 2014-03-18 | 299.26 |
| 2014-03-17 | 298.07 |
| 2014-03-14 | 296.88 |
| 2014-03-13 | 305.20 |
| 2014-03-12 | 307.57 |
| 2014-03-11 | 313.52 |
| 2014-03-10 | 313.52 |
| 2014-03-07 | 321.83 |
| 2014-03-06 | 328.96 |
| 2014-03-05 | 311.14 |
| 2014-03-04 | 311.14 |
| 2014-03-03 | 313.52 |
| 2014-02-28 | 321.83 |
| 2014-02-27 | 323.02 |
| 2014-02-26 | 324.21 |
| 2014-02-25 | 309.95 |
| 2014-02-24 | 314.70 |
| 2014-02-21 | 345.60 |
| 2014-02-20 | 351.54 |
| 2014-02-19 | 356.29 |
| 2014-02-18 | 353.92 |
| 2014-02-17 | 356.29 |
| 2014-02-14 | 358.67 |
| 2014-02-13 | 359.86 |
| 2014-02-12 | 376.49 |
| 2014-02-11 | 358.67 |
| 2014-02-10 | 339.66 |
| 2014-02-07 | 340.85 |
| 2014-02-06 | 333.72 |
| 2014-02-05 | 320.65 |
| 2014-02-04 | 325.40 |
| 2014-01-30 | 340.85 |
| 2014-01-29 | 342.03 |
| 2014-01-28 | 338.47 |
| 2014-01-27 | 342.03 |
| 2014-01-24 | 352.73 |
| 2014-01-23 | 361.05 |
| 2014-01-22 | 368.18 |
| 2014-01-21 | 359.86 |
| 2014-01-20 | 356.29 |
| 2014-01-17 | 363.42 |
| 2014-01-16 | 369.36 |
| 2014-01-15 | 380.06 |
| 2014-01-14 | 382.44 |
| 2014-01-13 | 387.19 |
| 2014-01-10 | 396.69 |
| 2014-01-09 | 393.13 |
| 2014-01-08 | 383.62 |
| 2014-01-07 | 364.61 |
| 2014-01-06 | 370.55 |
| 2014-01-03 | 386.00 |
| 2014-01-02 | 390.75 |
| 2013-12-31 | 391.94 |
| 2013-12-30 | 391.94 |
| 2013-12-27 | 391.94 |
| 2013-12-24 | 389.56 |
| 2013-12-23 | 387.19 |
| 2013-12-20 | 389.56 |
| 2013-12-19 | 393.13 |
| 2013-12-18 | 408.58 |
| 2013-12-17 | 397.88 |
| 2013-12-16 | 395.51 |
| 2013-12-13 | 386.00 |
| 2013-12-12 | 388.38 |
| 2013-12-11 | 403.82 |
| 2013-12-10 | 405.01 |
| 2013-12-09 | 413.33 |
| 2013-12-06 | 414.52 |
| 2013-12-05 | 415.71 |
| 2013-12-04 | 425.21 |
| 2013-12-03 | 431.15 |
| 2013-12-02 | 433.53 |
| 2013-11-29 | 439.47 |
| 2013-11-28 | 431.15 |
| 2013-11-27 | 432.34 |
| 2013-11-26 | 437.10 |
| 2013-11-25 | 432.34 |
| 2013-11-22 | 446.60 |
| 2013-11-21 | 445.41 |
| 2013-11-20 | 447.79 |
| 2013-11-19 | 447.79 |
| 2013-11-18 | 458.48 |
| 2013-11-15 | 441.85 |
| 2013-11-14 | 437.10 |
| 2013-11-13 | 427.59 |
| 2013-11-12 | 431.15 |
| 2013-11-11 | 439.47 |
| 2013-11-08 | 439.47 |
| 2013-11-07 | 454.92 |
| 2013-11-06 | 457.30 |
| 2013-11-05 | 459.67 |
| 2013-11-04 | 456.11 |
| 2013-11-01 | 460.86 |
| 2013-10-31 | 464.43 |
| 2013-10-30 | 457.30 |
| 2013-10-29 | 453.73 |
| 2013-10-28 | 452.54 |
| 2013-10-25 | 452.54 |
| 2013-10-24 | 451.35 |
| 2013-10-23 | 457.30 |
| 2013-10-22 | 470.37 |
| 2013-10-21 | 471.55 |
| 2013-10-18 | 475.12 |
| 2013-10-17 | 475.12 |
| 2013-10-16 | 470.37 |
| 2013-10-15 | 477.50 |
| 2013-10-11 | 487.00 |
| 2013-10-10 | 489.38 |
| 2013-10-09 | 497.70 |
| 2013-10-08 | 488.19 |
| 2013-10-07 | 457.30 |
| 2013-10-04 | 460.86 |
| 2013-10-03 | 452.54 |
| 2013-10-02 | 450.17 |
| 2013-09-30 | 453.73 |
| 2013-09-27 | 463.24 |
| 2013-09-26 | 460.86 |
| 2013-09-25 | 467.99 |
| 2013-09-24 | 467.99 |
| 2013-09-23 | 470.37 |
| 2013-09-19 | 476.31 |
| 2013-09-18 | 471.55 |
| 2013-09-17 | 476.31 |
| 2013-09-16 | 473.93 |
| 2013-09-13 | 475.12 |
| 2013-09-12 | 479.87 |
| 2013-09-11 | 483.44 |
| 2013-09-10 | 497.70 |
| 2013-09-09 | 477.50 |
| 2013-09-06 | 473.93 |
| 2013-09-05 | 473.93 |
| 2013-09-04 | 462.05 |
| 2013-09-03 | 467.99 |
| 2013-09-02 | 454.92 |
| 2013-08-30 | 457.30 |
| 2013-08-29 | 450.17 |
| 2013-08-28 | 446.60 |
| 2013-08-27 | 467.99 |
| 2013-08-26 | 462.05 |
| 2013-08-23 | 464.43 |
| 2013-08-22 | 459.67 |
| 2013-08-21 | 459.67 |
| 2013-08-20 | 451.35 |
| 2013-08-19 | 466.80 |
| 2013-08-16 | 477.50 |
| 2013-08-15 | 476.31 |
| 2013-08-13 | 491.76 |
| 2013-08-12 | 465.61 |
| 2013-08-09 | 452.54 |
| 2013-08-08 | 446.60 |
| 2013-08-07 | 437.10 |
| 2013-08-06 | 439.47 |
| 2013-08-05 | 443.04 |
| 2013-08-02 | 441.85 |
| 2013-08-01 | 415.71 |
| 2013-07-31 | 400.26 |
| 2013-07-30 | 381.25 |
| 2013-07-29 | 377.68 |
| 2013-07-26 | 393.13 |
| 2013-07-25 | 396.69 |
| 2013-07-24 | 394.32 |
| 2013-07-23 | 399.07 |
| 2013-07-22 | 382.44 |
| 2013-07-19 | 374.12 |
| 2013-07-18 | 391.94 |
| 2013-07-17 | 390.75 |
| 2013-07-16 | 395.51 |
| 2013-07-15 | 413.33 |
| 2013-07-12 | 410.95 |
| 2013-07-11 | 415.71 |
| 2013-07-10 | 375.31 |
| 2013-07-09 | 376.49 |
| 2013-07-08 | 382.44 |
| 2013-07-05 | 394.32 |
| 2013-07-04 | 383.62 |
| 2013-07-03 | 374.12 |
| 2013-07-02 | 386.00 |
| 2013-06-28 | 397.88 |
| 2013-06-27 | 382.44 |
| 2013-06-26 | 380.06 |
| 2013-06-25 | 361.05 |
| 2013-06-24 | 372.93 |
| 2013-06-21 | 399.07 |
| 2013-06-20 | 414.52 |
| 2013-06-19 | 434.72 |
| 2013-06-18 | 452.54 |
| 2013-06-17 | 450.17 |
| 2013-06-14 | 445.41 |
| 2013-06-13 | 425.21 |
| 2013-06-11 | 445.41 |
| 2013-06-10 | 472.74 |
| 2013-06-07 | 465.61 |
| 2013-06-06 | 478.92 |
| 2013-06-05 | 478.92 |
| 2013-06-04 | 485.75 |
| 2013-06-03 | 486.88 |
| 2013-05-31 | 498.26 |
| 2013-05-30 | 510.77 |
| 2013-05-29 | 505.08 |
| 2013-05-28 | 510.77 |
| 2013-05-27 | 489.16 |
| 2013-05-24 | 493.71 |
| 2013-05-23 | 499.39 |
| 2013-05-22 | 517.59 |
| 2013-05-21 | 519.87 |
| 2013-05-20 | 525.55 |
| 2013-05-16 | 505.08 |
| 2013-05-15 | 500.53 |
| 2013-05-14 | 507.36 |
| 2013-05-13 | 519.87 |
| 2013-05-10 | 532.38 |
| 2013-05-09 | 531.24 |
| 2013-05-08 | 534.65 |
| 2013-05-07 | 526.69 |
| 2013-05-06 | 526.69 |
| 2013-05-03 | 517.59 |
| 2013-05-02 | 527.83 |
| 2013-04-30 | 515.32 |
| 2013-04-29 | 506.22 |
| 2013-04-26 | 493.71 |
| 2013-04-25 | 494.85 |
| 2013-04-24 | 503.94 |
| 2013-04-23 | 492.57 |
| 2013-04-22 | 511.91 |
| 2013-04-19 | 518.73 |
| 2013-04-18 | 477.78 |
| 2013-04-17 | 470.96 |
| 2013-04-16 | 485.75 |
| 2013-04-15 | 457.31 |
| 2013-04-12 | 464.14 |
| 2013-04-11 | 463.00 |
| 2013-04-10 | 459.59 |
| 2013-04-09 | 448.21 |
| 2013-04-08 | 444.80 |
| 2013-04-05 | 439.11 |
| 2013-04-03 | 465.27 |
| 2013-04-02 | 469.82 |
| 2013-03-28 | 458.45 |
| 2013-03-27 | 468.69 |
| 2013-03-26 | 447.08 |
| 2013-03-25 | 453.90 |
| 2013-03-22 | 448.21 |
| 2013-03-21 | 461.86 |
| 2013-03-20 | 469.82 |
| 2013-03-19 | 422.05 |
| 2013-03-18 | 426.60 |
| 2013-03-15 | 433.43 |
| 2013-03-14 | 447.08 |
| 2013-03-13 | 437.98 |
| 2013-03-12 | 449.35 |
| 2013-03-11 | 457.31 |
| 2013-03-08 | 473.24 |
| 2013-03-07 | 469.82 |
| 2013-03-06 | 474.37 |
| 2013-03-05 | 464.14 |
| 2013-03-04 | 460.72 |
| 2013-03-01 | 517.59 |
| 2013-02-28 | 530.10 |
| 2013-02-27 | 498.26 |
| 2013-02-26 | 484.61 |
| 2013-02-25 | 515.32 |
| 2013-02-22 | 525.55 |
| 2013-02-21 | 515.32 |
| 2013-02-20 | 528.97 |
| 2013-02-19 | 514.18 |
| 2013-02-18 | 535.79 |
| 2013-02-15 | 552.85 |
| 2013-02-14 | 549.44 |
| 2013-02-08 | 530.10 |
| 2013-02-07 | 515.32 |
| 2013-02-06 | 538.07 |
| 2013-02-05 | 555.13 |
| 2013-02-04 | 566.50 |
| 2013-02-01 | 572.19 |
| 2013-01-31 | 576.74 |
| 2013-01-30 | 594.93 |
| 2013-01-29 | 582.42 |
| 2013-01-28 | 579.01 |
| 2013-01-25 | 576.74 |
| 2013-01-24 | 604.03 |
| 2013-01-23 | 618.82 |
| 2013-01-22 | 632.47 |
| 2013-01-21 | 615.41 |
| 2013-01-18 | 602.90 |
| 2013-01-17 | 591.52 |
| 2013-01-16 | 616.54 |
| 2013-01-15 | 623.37 |
| 2013-01-14 | 618.82 |
| 2013-01-11 | 591.52 |
| 2013-01-10 | 625.64 |
| 2013-01-09 | 632.47 |
| 2013-01-08 | 631.33 |
| 2013-01-07 | 670.00 |
| 2013-01-04 | 640.43 |
| 2013-01-03 | 641.57 |
| 2013-01-02 | 629.06 |
| 2012-12-31 | 589.25 |
| 2012-12-28 | 569.91 |
| 2012-12-27 | 558.54 |
| 2012-12-24 | 548.30 |
| 2012-12-21 | 553.99 |
| 2012-12-20 | 549.44 |
| 2012-12-19 | 552.85 |
| 2012-12-18 | 525.55 |
| 2012-12-17 | 534.65 |
| 2012-12-14 | 553.99 |
| 2012-12-13 | 550.58 |
| 2012-12-12 | 565.36 |
| 2012-12-11 | 539.20 |
| 2012-12-10 | 553.99 |
| 2012-12-07 | 548.30 |
| 2012-12-06 | 564.23 |
| 2012-12-05 | 532.38 |
| 2012-12-04 | 514.18 |
| 2012-12-03 | 507.36 |
| 2012-11-30 | 509.63 |
| 2012-11-29 | 499.39 |
| 2012-11-28 | 489.16 |
| 2012-11-27 | 482.33 |
| 2012-11-26 | 473.24 |
| 2012-11-23 | 476.65 |
| 2012-11-22 | 461.86 |
| 2012-11-21 | 458.45 |
| 2012-11-20 | 439.11 |
| 2012-11-19 | 442.53 |
| 2012-11-16 | 439.11 |
| 2012-11-15 | 435.70 |
| 2012-11-14 | 447.08 |
| 2012-11-13 | 436.84 |
| 2012-11-12 | 444.80 |
| 2012-11-09 | 441.39 |
| 2012-11-08 | 441.39 |
| 2012-11-07 | 461.86 |
| 2012-11-06 | 456.17 |
| 2012-11-05 | 457.31 |
| 2012-11-02 | 463.00 |
| 2012-11-01 | 453.90 |
| 2012-10-31 | 435.70 |
| 2012-10-30 | 411.82 |
| 2012-10-29 | 418.64 |
| 2012-10-26 | 411.82 |
| 2012-10-25 | 431.15 |
| 2012-10-24 | 435.70 |
| 2012-10-22 | 409.54 |
| 2012-10-19 | 395.89 |
| 2012-10-18 | 406.13 |
| 2012-10-17 | 402.72 |
| 2012-10-16 | 399.31 |
| 2012-10-15 | 367.46 |
| 2012-10-12 | 369.73 |
| 2012-10-11 | 368.60 |
| 2012-10-10 | 365.19 |
| 2012-10-09 | 359.50 |
| 2012-10-08 | 366.32 |
| 2012-10-05 | 379.97 |
| 2012-10-04 | 382.25 |
| 2012-10-03 | 376.56 |
| 2012-09-28 | 373.15 |
| 2012-09-27 | 373.15 |
| 2012-09-26 | 366.32 |
| 2012-09-25 | 370.87 |
| 2012-09-24 | 373.15 |
| 2012-09-21 | 378.83 |
| 2012-09-20 | 374.28 |
| 2012-09-19 | 384.52 |
| 2012-09-18 | 382.25 |
| 2012-09-17 | 385.66 |
| 2012-09-14 | 408.41 |
| 2012-09-13 | 387.93 |
| 2012-09-12 | 369.73 |
| 2012-09-11 | 373.15 |
| 2012-09-10 | 367.46 |
| 2012-09-07 | 362.91 |
| 2012-09-06 | 331.06 |
| 2012-09-05 | 327.65 |
| 2012-09-04 | 343.58 |
| 2012-09-03 | 351.54 |
| 2012-08-31 | 336.75 |
| 2012-08-30 | 345.85 |
| 2012-08-29 | 354.95 |
| 2012-08-28 | 361.77 |
| 2012-08-27 | 358.36 |
| 2012-08-24 | 364.05 |
| 2012-08-23 | 376.56 |
| 2012-08-22 | 368.60 |
| 2012-08-21 | 381.11 |
| 2012-08-20 | 374.28 |
| 2012-08-17 | 373.15 |
| 2012-08-16 | 361.77 |
| 2012-08-15 | 362.91 |
| 2012-08-14 | 373.15 |
| 2012-08-13 | 376.56 |
| 2012-08-10 | 389.07 |
| 2012-08-09 | 399.31 |
| 2012-08-08 | 354.95 |
| 2012-08-07 | 361.77 |
| 2012-08-06 | 357.22 |
| 2012-08-03 | 350.40 |
| 2012-08-02 | 346.99 |
| 2012-08-01 | 366.32 |
| 2012-07-31 | 362.91 |
| 2012-07-30 | 337.89 |
| 2012-07-27 | 361.77 |
| 2012-07-26 | 344.71 |
| 2012-07-25 | 339.03 |
| 2012-07-24 | 359.50 |
| 2012-07-23 | 361.77 |
| 2012-07-20 | 378.83 |
| 2012-07-19 | 395.89 |
| 2012-07-18 | 415.23 |
| 2012-07-17 | 434.56 |
| 2012-07-16 | 410.68 |
| 2012-07-13 | 427.74 |
| 2012-07-12 | 424.33 |
| 2012-07-11 | 432.29 |
| 2012-07-10 | 439.11 |
| 2012-07-09 | 426.60 |
| 2012-07-06 | 452.76 |
| 2012-07-05 | 394.76 |
| 2012-07-04 | 395.89 |
| 2012-07-03 | 390.21 |
| 2012-06-29 | 372.01 |
| 2012-06-28 | 365.19 |
| 2012-06-27 | 377.70 |
| 2012-06-26 | 365.19 |
| 2012-06-25 | 357.22 |
| 2012-06-22 | 354.95 |
| 2012-06-21 | 361.77 |
| 2012-06-20 | 379.97 |
| 2012-06-19 | 389.07 |
| 2012-06-18 | 382.25 |
| 2012-06-15 | 376.56 |
| 2012-06-14 | 357.22 |
| 2012-06-13 | 360.64 |
| 2012-06-12 | 372.01 |
| 2012-06-11 | 349.26 |
| 2012-06-08 | 336.75 |
| 2012-06-07 | 303.77 |
| 2012-06-06 | 298.08 |
| 2012-06-05 | 276.47 |
| 2012-06-04 | 287.84 |
| 2012-06-01 | 321.96 |
| 2012-05-31 | 328.79 |
| 2012-05-30 | 335.61 |
| 2012-05-29 | 329.93 |
| 2012-05-28 | 302.63 |
| 2012-05-25 | 286.71 |
| 2012-05-24 | 279.88 |
| 2012-05-23 | 282.16 |
| 2012-05-22 | 277.61 |
| 2012-05-21 | 256.00 |
| 2012-05-18 | 257.13 |
| 2012-05-17 | 265.10 |
| 2012-05-16 | 260.55 |
| 2012-05-15 | 288.98 |
| 2012-05-14 | 286.71 |
| 2012-05-11 | 291.26 |
| 2012-05-10 | 303.77 |
| 2012-05-09 | 298.08 |
| 2012-05-08 | 310.59 |
| 2012-05-07 | 326.51 |
| 2012-05-04 | 350.40 |
| 2012-05-03 | 361.77 |
| 2012-05-02 | 358.36 |
| 2012-04-30 | 361.77 |
| 2012-04-27 | 364.05 |
| 2012-04-26 | 354.95 |
| 2012-04-25 | 341.30 |
| 2012-04-24 | 333.34 |
| 2012-04-23 | 326.51 |
| 2012-04-20 | 348.12 |
| 2012-04-19 | 351.54 |
| 2012-04-18 | 348.12 |
| 2012-04-17 | 346.99 |
| 2012-04-16 | 352.67 |
| 2012-04-13 | 351.54 |
| 2012-04-12 | 325.38 |
| 2012-04-11 | 332.20 |
| 2012-04-10 | 333.34 |
| 2012-04-05 | 348.12 |
| 2012-04-03 | 339.03 |
| 2012-04-02 | 318.55 |
| 2012-03-30 | 310.59 |
| 2012-03-29 | 315.14 |
| 2012-03-28 | 312.87 |
| 2012-03-27 | 332.20 |
| 2012-03-26 | 302.63 |
| 2012-03-23 | 311.73 |
| 2012-03-22 | 323.10 |
| 2012-03-21 | 339.03 |
| 2012-03-20 | 356.09 |
| 2012-03-19 | 361.77 |
| 2012-03-16 | 401.58 |
| 2012-03-15 | 406.13 |
| 2012-03-14 | 416.37 |
| 2012-03-13 | 418.64 |
| 2012-03-12 | 400.44 |
| 2012-03-09 | 424.33 |
| 2012-03-08 | 423.19 |
| 2012-03-07 | 403.86 |
| 2012-03-06 | 409.54 |
| 2012-03-05 | 437.98 |
| 2012-03-02 | 441.39 |
| 2012-03-01 | 428.88 |
| 2012-02-29 | 463.00 |
| 2012-02-28 | 476.65 |
| 2012-02-27 | 466.41 |
| 2012-02-24 | 464.14 |
| 2012-02-23 | 448.21 |
| 2012-02-22 | 457.31 |
| 2012-02-21 | 422.05 |
| 2012-02-20 | 411.82 |
| 2012-02-17 | 397.03 |
| 2012-02-16 | 386.80 |
| 2012-02-15 | 394.76 |
| 2012-02-14 | 377.70 |
| 2012-02-13 | 365.19 |
| 2012-02-10 | 387.93 |
| 2012-02-09 | 414.09 |
| 2012-02-08 | 389.07 |
| 2012-02-07 | 345.85 |
| 2012-02-06 | 358.36 |
| 2012-02-03 | 354.95 |
| 2012-02-02 | 353.81 |
| 2012-02-01 | 329.93 |
| 2012-01-31 | 339.03 |
| 2012-01-30 | 327.65 |
| 2012-01-27 | 359.50 |
| 2012-01-26 | 369.73 |
| 2012-01-20 | 337.89 |
| 2012-01-19 | 329.93 |
| 2012-01-18 | 326.51 |
| 2012-01-17 | 319.69 |
| 2012-01-16 | 292.39 |
| 2012-01-13 | 303.77 |
| 2012-01-12 | 274.20 |
| 2012-01-11 | 263.96 |
| 2012-01-10 | 263.96 |
| 2012-01-09 | 256.00 |
| 2012-01-06 | 251.45 |
| 2012-01-05 | 257.13 |
| 2012-01-04 | 269.65 |
| 2012-01-03 | 284.43 |
| 2011-12-30 | 283.29 |
| 2011-12-29 | 276.47 |
| 2011-12-28 | 285.57 |
| 2011-12-23 | 291.26 |
| 2011-12-22 | 278.74 |
| 2011-12-21 | 268.51 |
| 2011-12-20 | 253.72 |
| 2011-12-19 | 256.00 |
| 2011-12-16 | 275.33 |
| 2011-12-15 | 253.72 |
| 2011-12-14 | 262.82 |
| 2011-12-13 | 268.51 |
| 2011-12-12 | 269.65 |
| 2011-12-09 | 273.06 |
| 2011-12-08 | 288.98 |
| 2011-12-07 | 291.26 |
| 2011-12-06 | 281.02 |
| 2011-12-05 | 306.04 |
| 2011-12-02 | 300.35 |
| 2011-12-01 | 298.08 |
| 2011-11-30 | 246.90 |
| 2011-11-29 | 252.59 |
| 2011-11-28 | 256.00 |
| 2011-11-25 | 241.21 |
| 2011-11-24 | 246.90 |
| 2011-11-23 | 230.98 |
| 2011-11-22 | 240.07 |
| 2011-11-21 | 229.84 |
| 2011-11-18 | 241.21 |
| 2011-11-17 | 256.00 |
| 2011-11-16 | 259.41 |
| 2011-11-15 | 279.88 |
| 2011-11-14 | 293.53 |
| 2011-11-11 | 271.92 |
| 2011-11-10 | 274.20 |
| 2011-11-09 | 303.77 |
| 2011-11-08 | 294.67 |
| 2011-11-07 | 324.24 |
| 2011-11-04 | 340.16 |
| 2011-11-03 | 328.79 |
| 2011-11-02 | 327.65 |
| 2011-11-01 | 316.28 |
| 2011-10-31 | 352.67 |
| 2011-10-28 | 345.85 |
| 2011-10-27 | 317.42 |
| 2011-10-26 | 263.96 |
| 2011-10-25 | 257.13 |
| 2011-10-24 | 257.13 |
| 2011-10-21 | 235.52 |
| 2011-10-20 | 233.25 |
| 2011-10-19 | 250.31 |
| 2011-10-18 | 246.90 |
| 2011-10-17 | 286.71 |
| 2011-10-14 | 266.23 |
| 2011-10-13 | 295.81 |
| 2011-10-12 | 240.07 |
| 2011-10-11 | 211.64 |
| 2011-10-10 | 205.95 |
| 2011-10-07 | 207.09 |
| 2011-10-06 | 183.21 |
| 2011-10-04 | 154.77 |
| 2011-10-03 | 150.22 |
| 2011-09-30 | 171.83 |
| 2011-09-28 | 202.54 |
| 2011-09-27 | 195.72 |
| 2011-09-26 | 179.79 |
| 2011-09-23 | 195.72 |
| 2011-09-22 | 176.38 |
| 2011-09-21 | 219.60 |
| 2011-09-20 | 223.01 |
| 2011-09-19 | 228.70 |
| 2011-09-16 | 258.27 |
| 2011-09-15 | 260.55 |
| 2011-09-14 | 279.88 |
| 2011-09-12 | 308.32 |
| 2011-09-09 | 356.09 |
| 2011-09-08 | 359.50 |
| 2011-09-07 | 372.01 |
| 2011-09-06 | 372.01 |
| 2011-09-05 | 368.60 |
| 2011-09-02 | 402.72 |
| 2011-09-01 | 414.09 |
| 2011-08-31 | 422.05 |
| 2011-08-30 | 406.13 |
| 2011-08-29 | 411.82 |
| 2011-08-26 | 412.95 |
| 2011-08-25 | 422.05 |
| 2011-08-24 | 414.09 |
| 2011-08-23 | 412.95 |
| 2011-08-22 | 385.66 |
| 2011-08-19 | 409.54 |
| 2011-08-18 | 437.98 |
| 2011-08-17 | 459.59 |
| 2011-08-16 | 468.69 |
| 2011-08-15 | 474.37 |
| 2011-08-12 | 431.15 |
| 2011-08-11 | 431.15 |
| 2011-08-10 | 450.49 |
| 2011-08-09 | 430.02 |
| 2011-08-08 | 434.56 |
| 2011-08-05 | 457.31 |
| 2011-08-04 | 490.30 |
| 2011-08-03 | 502.81 |
| 2011-08-02 | 526.69 |
| 2011-08-01 | 552.85 |
| 2011-07-29 | 558.54 |
| 2011-07-28 | 559.68 |
| 2011-07-27 | 551.71 |
| 2011-07-26 | 553.99 |
| 2011-07-25 | 531.24 |
| 2011-07-22 | 544.89 |
| 2011-07-21 | 509.63 |
| 2011-07-20 | 508.49 |
| 2011-07-19 | 507.36 |
| 2011-07-18 | 485.75 |
| 2011-07-15 | 513.04 |
| 2011-07-14 | 557.40 |
| 2011-07-13 | 571.05 |
| 2011-07-12 | 556.26 |
| 2011-07-11 | 629.06 |
| 2011-07-08 | 614.27 |
| 2011-07-07 | 580.15 |
| 2011-07-06 | 607.45 |
| 2011-07-05 | 613.13 |
| 2011-07-04 | 560.81 |
| 2011-06-30 | 482.33 |
| 2011-06-29 | 468.69 |
| 2011-06-28 | 474.37 |
| 2011-06-27 | 466.41 |
| 2011-06-24 | 431.15 |
| 2011-06-23 | 403.86 |
| 2011-06-22 | 410.68 |
| 2011-06-21 | 420.92 |
| 2011-06-20 | 422.05 |
| 2011-06-17 | 425.47 |
| 2011-06-16 | 437.98 |
| 2011-06-15 | 460.72 |
| 2011-06-14 | 455.04 |
| 2011-06-13 | 456.17 |
| 2011-06-10 | 473.24 |
| 2011-06-09 | 483.47 |
| 2011-06-08 | 495.98 |
| 2011-06-07 | 503.94 |
| 2011-06-03 | 502.81 |
| 2011-06-02 | 510.77 |
| 2011-06-01 | 515.32 |
| 2011-05-31 | 524.42 |
| 2011-05-30 | 511.91 |
| 2011-05-27 | 505.08 |
| 2011-05-26 | 515.32 |
| 2011-05-25 | 526.69 |
| 2011-05-24 | 548.30 |
| 2011-05-23 | 550.58 |
| 2011-05-20 | 553.99 |
| 2011-05-19 | 560.81 |
| 2011-05-18 | 583.56 |
| 2011-05-17 | 571.05 |
| 2011-05-16 | 560.81 |
| 2011-05-13 | 575.60 |
| 2011-05-12 | 573.32 |
| 2011-05-11 | 592.66 |
| 2011-05-09 | 552.85 |
| 2011-05-06 | 548.30 |
| 2011-05-05 | 560.81 |
| 2011-05-04 | 565.36 |
| 2011-05-03 | 582.42 |
| 2011-04-29 | 606.31 |
| 2011-04-28 | 616.54 |
| 2011-04-27 | 635.31 |
| 2011-04-26 | 654.19 |
| 2011-04-21 | 666.41 |
| 2011-04-20 | 660.86 |
| 2011-04-19 | 649.75 |
| 2011-04-18 | 658.64 |
| 2011-04-15 | 666.41 |
| 2011-04-14 | 686.40 |
| 2011-04-13 | 666.41 |
| 2011-04-12 | 643.09 |
| 2011-04-11 | 667.52 |
| 2011-04-08 | 683.07 |
| 2011-04-07 | 694.18 |
| 2011-04-06 | 695.29 |
| 2011-04-04 | 718.62 |
| 2011-04-01 | 707.51 |
| 2011-03-31 | 708.62 |
| 2011-03-30 | 687.52 |
| 2011-03-29 | 664.19 |
| 2011-03-28 | 659.75 |
| 2011-03-25 | 685.29 |
| 2011-03-24 | 667.52 |
| 2011-03-23 | 663.08 |
| 2011-03-22 | 651.97 |
| 2011-03-21 | 651.97 |
| 2011-03-18 | 616.43 |
| 2011-03-17 | 584.22 |
| 2011-03-16 | 593.10 |
| 2011-03-15 | 588.66 |
| 2011-03-14 | 606.43 |
| 2011-03-11 | 603.10 |
| 2011-03-10 | 613.10 |
| 2011-03-09 | 609.76 |
| 2011-03-08 | 616.43 |
| 2011-03-07 | 614.21 |
| 2011-03-04 | 633.09 |
| 2011-03-03 | 611.99 |
| 2011-03-02 | 580.88 |
| 2011-03-01 | 605.32 |
| 2011-02-28 | 589.77 |
| 2011-02-25 | 585.33 |
| 2011-02-24 | 584.22 |
| 2011-02-23 | 601.99 |
| 2011-02-22 | 615.32 |
| 2011-02-21 | 661.97 |
| 2011-02-18 | 650.86 |
| 2011-02-17 | 627.54 |
| 2011-02-16 | 661.97 |
| 2011-02-15 | 664.19 |
| 2011-02-14 | 666.41 |
| 2011-02-11 | 638.64 |
| 2011-02-10 | 643.09 |
| 2011-02-09 | 687.52 |
| 2011-02-08 | 704.18 |
| 2011-02-07 | 710.84 |
| 2011-02-02 | 718.62 |
| 2011-02-01 | 701.96 |
| 2011-01-31 | 708.62 |
| 2011-01-28 | 717.51 |
| 2011-01-27 | 699.73 |
| 2011-01-26 | 730.83 |
| 2011-01-25 | 743.05 |
| 2011-01-24 | 750.83 |
| 2011-01-21 | 766.38 |
| 2011-01-20 | 771.93 |
| 2011-01-19 | 789.70 |
| 2011-01-18 | 780.82 |
| 2011-01-17 | 775.26 |
| 2011-01-14 | 806.37 |
| 2011-01-13 | 804.14 |
| 2011-01-12 | 807.48 |
| 2011-01-11 | 810.81 |
| 2011-01-10 | 809.70 |
| 2011-01-07 | 821.92 |
| 2011-01-06 | 793.04 |
| 2011-01-05 | 809.70 |
| 2011-01-04 | 809.70 |
| 2011-01-03 | 788.59 |
| 2010-12-31 | 744.16 |
| 2010-12-30 | 749.72 |
| 2010-12-29 | 763.05 |
| 2010-12-28 | 757.49 |
| 2010-12-24 | 776.38 |
| 2010-12-23 | 768.60 |
| 2010-12-22 | 768.60 |
| 2010-12-21 | 757.49 |
| 2010-12-20 | 719.73 |
| 2010-12-17 | 727.50 |
| 2010-12-16 | 721.95 |
| 2010-12-15 | 746.38 |
| 2010-12-14 | 751.94 |
| 2010-12-13 | 759.71 |
| 2010-12-10 | 745.27 |
| 2010-12-09 | 755.27 |
| 2010-12-08 | 768.60 |
| 2010-12-07 | 755.27 |
| 2010-12-06 | 700.84 |
| 2010-12-03 | 700.84 |
| 2010-12-02 | 704.18 |
| 2010-12-01 | 717.51 |
| 2010-11-30 | 704.18 |
| 2010-11-29 | 724.17 |
| 2010-11-26 | 730.83 |
| 2010-11-25 | 744.16 |
| 2010-11-24 | 750.83 |
| 2010-11-23 | 750.83 |
| 2010-11-22 | 765.27 |
| 2010-11-19 | 785.26 |
| 2010-11-18 | 783.04 |
| 2010-11-17 | 774.15 |
| 2010-11-16 | 817.47 |
| 2010-11-15 | 818.58 |
| 2010-11-12 | 833.02 |
| 2010-11-11 | 860.79 |
| 2010-11-10 | 859.68 |
| 2010-11-09 | 905.22 |
| 2010-11-08 | 908.55 |
| 2010-11-05 | 824.14 |
| 2010-11-04 | 810.81 |
| 2010-11-03 | 830.80 |
| 2010-11-02 | 825.25 |
| 2010-11-01 | 811.92 |
| 2010-10-29 | 786.37 |
| 2010-10-28 | 793.04 |
| 2010-10-27 | 796.37 |
| 2010-10-26 | 817.47 |
| 2010-10-25 | 830.80 |
| 2010-10-22 | 827.47 |
| 2010-10-21 | 845.24 |
| 2010-10-20 | 823.03 |
| 2010-10-19 | 874.12 |
| 2010-10-18 | 878.56 |
| 2010-10-15 | 894.11 |
| 2010-10-14 | 893.00 |
| 2010-10-13 | 893.00 |
| 2010-10-12 | 856.35 |
| 2010-10-11 | 841.91 |
| 2010-10-08 | 835.24 |
| 2010-10-07 | 846.35 |
| 2010-10-06 | 849.68 |
| 2010-10-05 | 833.02 |
| 2010-10-04 | 828.58 |
| 2010-09-30 | 824.14 |
| 2010-09-29 | 831.91 |
| 2010-09-28 | 834.13 |
| 2010-09-27 | 840.80 |
| 2010-09-24 | 841.91 |
| 2010-09-22 | 868.57 |
| 2010-09-21 | 887.45 |
| 2010-09-20 | 884.12 |
| 2010-09-17 | 893.00 |
| 2010-09-16 | 881.90 |
| 2010-09-15 | 875.23 |
| 2010-09-14 | 888.56 |
| 2010-09-13 | 868.57 |
| 2010-09-10 | 866.35 |
| 2010-09-09 | 877.45 |
| 2010-09-08 | 867.46 |
| 2010-09-07 | 881.90 |
| 2010-09-06 | 894.11 |
| 2010-09-03 | 856.35 |
| 2010-09-02 | 839.69 |
| 2010-09-01 | 833.02 |
| 2010-08-31 | 821.92 |
| 2010-08-30 | 839.69 |
| 2010-08-27 | 820.80 |
| 2010-08-26 | 844.13 |
| 2010-08-25 | 856.35 |
| 2010-08-24 | 874.12 |
| 2010-08-23 | 870.79 |
| 2010-08-20 | 889.67 |
| 2010-08-19 | 906.33 |
| 2010-08-18 | 905.22 |
| 2010-08-17 | 904.11 |
| 2010-08-16 | 893.00 |
| 2010-08-13 | 883.01 |
| 2010-08-12 | 877.45 |
| 2010-08-11 | 887.45 |
| 2010-08-10 | 910.77 |
| 2010-08-09 | 916.33 |
| 2010-08-06 | 894.11 |
| 2010-08-05 | 883.01 |
| 2010-08-04 | 947.43 |
| 2010-08-03 | 947.43 |
| 2010-08-02 | 956.32 |
| 2010-07-30 | 940.76 |
| 2010-07-29 | 927.44 |
| 2010-07-28 | 910.77 |
| 2010-07-27 | 931.88 |
| 2010-07-26 | 952.98 |
| 2010-07-23 | 946.32 |
| 2010-07-22 | 949.65 |
| 2010-07-21 | 909.66 |
| 2010-07-20 | 858.57 |
| 2010-07-19 | 835.24 |
| 2010-07-16 | 843.02 |
| 2010-07-15 | 849.68 |
| 2010-07-14 | 849.68 |
| 2010-07-13 | 865.23 |
| 2010-07-12 | 874.12 |
| 2010-07-09 | 855.24 |
| 2010-07-08 | 824.14 |
| 2010-07-07 | 801.92 |
| 2010-07-06 | 796.37 |
| 2010-07-05 | 759.71 |
| 2010-07-02 | 784.15 |
| 2010-06-30 | 758.60 |
| 2010-06-29 | 775.26 |
| 2010-06-28 | 814.14 |
| 2010-06-25 | 804.14 |
| 2010-06-24 | 815.25 |
| 2010-06-23 | 838.58 |
| 2010-06-22 | 855.24 |
| 2010-06-21 | 868.57 |
| 2010-06-18 | 788.59 |
| 2010-06-17 | 787.48 |
| 2010-06-15 | 749.72 |
| 2010-06-14 | 750.83 |
| 2010-06-11 | 724.17 |
| 2010-06-10 | 707.51 |
| 2010-06-09 | 723.06 |
| 2010-06-08 | 723.06 |
| 2010-06-07 | 729.72 |
| 2010-06-04 | 757.49 |
| 2010-06-03 | 758.60 |
| 2010-06-02 | 740.83 |
| 2010-06-01 | 739.72 |
| 2010-05-31 | 789.70 |
| 2010-05-28 | 767.49 |
| 2010-05-27 | 767.04 |
| 2010-05-26 | 720.66 |
| 2010-05-25 | 698.56 |
| 2010-05-24 | 735.01 |
| 2010-05-20 | 651.07 |
| 2010-05-19 | 642.23 |
| 2010-05-18 | 674.27 |
| 2010-05-17 | 605.79 |
| 2010-05-14 | 661.01 |
| 2010-05-13 | 685.31 |
| 2010-05-12 | 673.16 |
| 2010-05-11 | 704.09 |
| 2010-05-10 | 704.09 |
| 2010-05-07 | 718.45 |
| 2010-05-06 | 676.47 |
| 2010-05-05 | 700.77 |
| 2010-05-04 | 705.19 |
| 2010-05-03 | 710.71 |
| 2010-04-30 | 762.63 |
| 2010-04-29 | 764.84 |
| 2010-04-28 | 793.55 |
| 2010-04-27 | 799.08 |
| 2010-04-26 | 796.87 |
| 2010-04-23 | 774.78 |
| 2010-04-22 | 786.93 |
| 2010-04-21 | 825.58 |
| 2010-04-20 | 818.96 |
| 2010-04-19 | 796.87 |
| 2010-04-16 | 845.47 |
| 2010-04-15 | 864.24 |
| 2010-04-14 | 908.42 |
| 2010-04-13 | 922.78 |
| 2010-04-12 | 947.08 |
| 2010-04-09 | 984.63 |
| 2010-04-08 | 992.37 |
| 2010-04-07 | 1,015.56 |
| 2010-04-01 | 1,004.52 |
| 2010-03-31 | 994.58 |
| 2010-03-30 | 1,028.82 |
| 2010-03-29 | 996.78 |
| 2010-03-26 | 976.90 |
| 2010-03-25 | 968.07 |
| 2010-03-24 | 952.60 |
| 2010-03-23 | 950.39 |
| 2010-03-22 | 960.34 |
| 2010-03-19 | 1,000.10 |
| 2010-03-18 | 966.96 |
| 2010-03-17 | 969.17 |
| 2010-03-16 | 948.19 |
| 2010-03-15 | 948.19 |
| 2010-03-12 | 948.19 |
| 2010-03-11 | 960.34 |
| 2010-03-10 | 971.38 |
| 2010-03-09 | 971.38 |
| 2010-03-08 | 959.23 |
| 2010-03-05 | 955.92 |
| 2010-03-04 | 954.81 |
| 2010-03-03 | 982.43 |
| 2010-03-02 | 1,000.10 |
| 2010-03-01 | 960.34 |
| 2010-02-26 | 932.72 |
| 2010-02-25 | 932.72 |
| 2010-02-24 | 915.05 |
| 2010-02-23 | 892.96 |
| 2010-02-22 | 892.96 |
| 2010-02-19 | 837.73 |
| 2010-02-18 | 867.56 |
| 2010-02-17 | 866.45 |
| 2010-02-12 | 843.26 |
| 2010-02-11 | 810.12 |
| 2010-02-10 | 756.00 |
| 2010-02-09 | 744.95 |
| 2010-02-08 | 750.48 |
| 2010-02-05 | 801.28 |
| 2010-02-04 | 824.48 |
| 2010-02-03 | 831.11 |
| 2010-02-02 | 760.42 |
| 2010-02-01 | 744.95 |
| 2010-01-29 | 754.90 |
| 2010-01-28 | 730.60 |
| 2010-01-27 | 731.70 |
| 2010-01-26 | 797.97 |
| 2010-01-25 | 883.02 |
| 2010-01-22 | 890.75 |
| 2010-01-21 | 907.32 |
| 2010-01-20 | 944.87 |
| 2010-01-19 | 941.56 |
| 2010-01-18 | 900.69 |
| 2010-01-15 | 916.15 |
| 2010-01-14 | 927.20 |
| 2010-01-13 | 949.29 |
| 2010-01-12 | 1,026.61 |
| 2010-01-11 | 1,024.40 |
| 2010-01-08 | 1,033.23 |
| 2010-01-07 | 1,044.28 |
| 2010-01-06 | 1,044.28 |
| 2010-01-05 | 980.22 |
| 2010-01-04 | 963.65 |
| 2009-12-31 | 973.59 |
| 2009-12-30 | 927.20 |
| 2009-12-29 | 910.63 |
| 2009-12-28 | 966.96 |
| 2009-12-24 | 970.28 |
| 2009-12-23 | 982.43 |
| 2009-12-22 | 983.53 |
| 2009-12-21 | 927.20 |
| 2009-12-18 | 993.47 |
| 2009-12-17 | 1,057.53 |
| 2009-12-16 | 1,090.67 |
| 2009-12-15 | 1,114.97 |
| 2009-12-14 | 1,185.66 |
| 2009-12-11 | 1,190.07 |
| 2009-12-10 | 1,172.40 |
| 2009-12-09 | 1,170.19 |
| 2009-12-08 | 1,205.54 |
| 2009-12-07 | 1,229.84 |
| 2009-12-04 | 1,203.33 |
| 2009-12-03 | 1,225.42 |
| 2009-12-02 | 1,185.66 |
| 2009-12-01 | 1,192.28 |
| 2009-11-30 | 1,119.39 |
| 2009-11-27 | 1,068.58 |
| 2009-11-26 | 1,112.76 |
| 2009-11-25 | 1,148.10 |
| 2009-11-24 | 1,148.10 |
| 2009-11-23 | 1,130.43 |
| 2009-11-20 | 1,095.09 |
| 2009-11-19 | 1,057.53 |
| 2009-11-18 | 1,088.46 |
| 2009-11-17 | 1,128.22 |
| 2009-11-16 | 1,121.59 |
| 2009-11-13 | 1,046.49 |
| 2009-11-12 | 1,015.56 |
| 2009-11-11 | 995.68 |
| 2009-11-10 | 1,019.98 |
| 2009-11-09 | 978.01 |
| 2009-11-06 | 915.05 |
| 2009-11-05 | 906.21 |
| 2009-11-04 | 907.32 |
| 2009-11-03 | 886.33 |
| 2009-11-02 | 883.02 |
| 2009-10-30 | 892.96 |
| 2009-10-29 | 896.27 |
| 2009-10-28 | 936.04 |
| 2009-10-27 | 950.39 |
| 2009-10-23 | 958.13 |
| 2009-10-22 | 971.38 |
| 2009-10-21 | 983.53 |
| 2009-10-20 | 939.35 |
| 2009-10-19 | 965.86 |
| 2009-10-16 | 940.45 |
| 2009-10-15 | 963.65 |
| 2009-10-14 | 881.91 |
| 2009-10-13 | 881.91 |
| 2009-10-12 | 899.59 |
| 2009-10-09 | 918.36 |
| 2009-10-08 | 934.93 |
| 2009-10-07 | 932.72 |
| 2009-10-06 | 940.45 |
| 2009-10-05 | 884.12 |
| 2009-10-02 | 910.63 |
| 2009-09-30 | 897.38 |
| 2009-09-29 | 927.20 |
| 2009-09-28 | 919.47 |
| 2009-09-25 | 982.43 |
| 2009-09-24 | 983.53 |
| 2009-09-23 | 972.48 |
| 2009-09-22 | 915.05 |
| 2009-09-21 | 878.60 |
| 2009-09-18 | 896.27 |
| 2009-09-17 | 762.63 |
| 2009-09-16 | 762.63 |
| 2009-09-15 | 762.63 |
| 2009-09-14 | 762.63 |
| 2009-09-11 | 762.63 |
| 2009-09-10 | 684.21 |
| 2009-09-09 | 686.42 |
| 2009-09-08 | 680.89 |
| 2009-09-07 | 699.67 |
| 2009-09-04 | 662.12 |
| 2009-09-03 | 627.88 |
| 2009-09-02 | 596.95 |
| 2009-09-01 | 635.61 |
| 2009-08-31 | 595.84 |
| 2009-08-28 | 584.80 |
| 2009-08-27 | 604.68 |
| 2009-08-26 | 646.65 |
| 2009-08-25 | 640.03 |
| 2009-08-24 | 647.76 |
| 2009-08-21 | 558.29 |
| 2009-08-20 | 568.23 |
| 2009-08-19 | 554.98 |
| 2009-08-18 | 588.11 |
| 2009-08-17 | 624.56 |
| 2009-08-14 | 662.12 |
| 2009-08-13 | 655.49 |
| 2009-08-12 | 625.67 |
| 2009-08-11 | 645.55 |
| 2009-08-10 | 661.01 |
| 2009-08-07 | 645.55 |
| 2009-08-06 | 691.94 |
| 2009-08-05 | 656.59 |
| 2009-08-04 | 686.42 |
| 2009-08-03 | 705.19 |
| 2009-07-31 | 672.06 |
| 2009-07-30 | 646.65 |
| 2009-07-29 | 664.32 |
| 2009-07-28 | 657.70 |
| 2009-07-27 | 655.49 |
| 2009-07-24 | 566.02 |
| 2009-07-23 | 547.25 |
| 2009-07-22 | 521.84 |
| 2009-07-21 | 542.83 |
| 2009-07-20 | 542.83 |
| 2009-07-17 | 570.44 |
| 2009-07-16 | 547.25 |
| 2009-07-15 | 563.81 |
| 2009-07-14 | 557.19 |
| 2009-07-13 | 506.38 |
| 2009-07-10 | 537.31 |
| 2009-07-09 | 504.17 |
| 2009-07-08 | 515.22 |
| 2009-07-07 | 520.74 |
| 2009-07-06 | 547.25 |
| 2009-07-03 | 494.23 |
| 2009-07-02 | 437.90 |
| 2009-06-30 | 441.21 |
| 2009-06-29 | 450.05 |
| 2009-06-26 | 433.48 |
| 2009-06-25 | 437.90 |
| 2009-06-24 | 444.53 |
| 2009-06-23 | 441.21 |
| 2009-06-22 | 433.48 |
| 2009-06-19 | 437.90 |
| 2009-06-18 | 347.33 |
| 2009-06-17 | 335.18 |
| 2009-06-16 | 282.16 |
| 2009-06-15 | 274.43 |
| 2009-06-12 | 310.88 |
| 2009-06-11 | 310.88 |
| 2009-06-10 | 300.94 |
| 2009-06-09 | 286.58 |
| 2009-06-08 | 303.15 |
| 2009-06-05 | 300.94 |
| 2009-06-04 | 306.46 |
| 2009-06-03 | 321.92 |
| 2009-06-02 | 318.61 |
| 2009-06-01 | 330.76 |
| 2009-05-29 | 320.82 |
| 2009-05-27 | 304.25 |
| 2009-05-26 | 297.63 |
| 2009-05-25 | 294.33 |
| 2009-05-22 | 292.13 |
| 2009-05-21 | 286.64 |
| 2009-05-20 | 307.51 |
| 2009-05-19 | 311.91 |
| 2009-05-18 | 310.81 |
| 2009-05-15 | 284.44 |
| 2009-05-14 | 281.15 |
| 2009-05-13 | 276.76 |
| 2009-05-12 | 259.18 |
| 2009-05-11 | 253.69 |
| 2009-05-08 | 259.18 |
| 2009-05-07 | 244.90 |
| 2009-05-06 | 262.48 |
| 2009-05-05 | 229.52 |
| 2009-05-04 | 200.97 |
| 2009-04-30 | 175.70 |
| 2009-04-29 | 170.21 |
| 2009-04-28 | 153.73 |
| 2009-04-27 | 158.13 |
| 2009-04-24 | 175.70 |
| 2009-04-23 | 175.70 |
| 2009-04-22 | 170.21 |
| 2009-04-21 | 180.10 |
| 2009-04-20 | 186.69 |
| 2009-04-17 | 176.80 |
| 2009-04-16 | 185.59 |
| 2009-04-15 | 196.57 |
| 2009-04-14 | 180.10 |
| 2009-04-09 | 169.11 |
| 2009-04-08 | 132.86 |
| 2009-04-07 | 142.75 |
| 2009-04-06 | 141.65 |
| 2009-04-03 | 142.75 |
| 2009-04-02 | 135.06 |
| 2009-04-01 | 111.99 |
| 2009-03-31 | 107.60 |
| 2009-03-30 | 111.99 |
| 2009-03-27 | 124.08 |
| 2009-03-26 | 113.09 |
| 2009-03-25 | 121.88 |
| 2009-03-24 | 114.19 |
| 2009-03-23 | 98.81 |
| 2009-03-20 | 76.84 |
| 2009-03-19 | 80.14 |
| 2009-03-18 | 79.04 |
| 2009-03-17 | 76.84 |
| 2009-03-16 | 79.04 |
| 2009-03-13 | 74.65 |
| 2009-03-12 | 73.55 |
| 2009-03-11 | 74.65 |
| 2009-03-10 | 74.65 |
| 2009-03-09 | 72.45 |
| 2009-03-06 | 73.55 |
| 2009-03-05 | 75.75 |
| 2009-03-04 | 83.44 |
| 2009-03-03 | 71.35 |
| 2009-03-02 | 70.25 |
| 2009-02-27 | 79.04 |
| 2009-02-26 | 79.04 |
| 2009-02-25 | 80.14 |
| 2009-02-24 | 80.14 |
| 2009-02-23 | 82.34 |
| 2009-02-20 | 77.94 |
| 2009-02-19 | 85.63 |
| 2009-02-18 | 83.44 |
| 2009-02-17 | 83.44 |
| 2009-02-16 | 92.22 |
| 2009-02-13 | 86.73 |
| 2009-02-12 | 80.14 |
| 2009-02-11 | 73.55 |
| 2009-02-10 | 74.65 |
| 2009-02-09 | 79.04 |
| 2009-02-06 | 79.04 |
| 2009-02-05 | 68.06 |
| 2009-02-04 | 69.16 |
| 2009-02-03 | 69.16 |
| 2009-02-02 | 70.25 |
| 2009-01-30 | 73.55 |
| 2009-01-29 | 68.06 |
| 2009-01-23 | 68.06 |
| 2009-01-22 | 74.65 |
| 2009-01-21 | 64.76 |
| 2009-01-20 | 64.76 |
| 2009-01-19 | 66.96 |
| 2009-01-16 | 86.73 |
| 2009-01-15 | 80.14 |
| 2009-01-14 | 84.53 |
| 2009-01-13 | 80.14 |
| 2009-01-12 | 85.63 |
| 2009-01-09 | 96.62 |
| 2009-01-08 | 92.22 |
| 2009-01-07 | 105.40 |
| 2009-01-06 | 108.70 |
| 2009-01-05 | 107.60 |
| 2009-01-02 | 104.30 |
| 2008-12-31 | 101.01 |
| 2008-12-30 | 93.32 |
| 2008-12-29 | 96.62 |
| 2008-12-24 | 95.52 |
| 2008-12-23 | 93.32 |
| 2008-12-22 | 103.21 |
| 2008-12-19 | 110.90 |
| 2008-12-18 | 124.08 |
| 2008-12-17 | 97.71 |
| 2008-12-16 | 93.32 |
| 2008-12-15 | 79.04 |
| 2008-12-12 | 76.84 |
| 2008-12-11 | 86.73 |
| 2008-12-10 | 96.62 |
| 2008-12-09 | 91.12 |
| 2008-12-08 | 98.81 |
| 2008-12-05 | 73.55 |
| 2008-12-04 | 64.76 |
| 2008-12-03 | 73.55 |
| 2008-12-02 | 61.47 |
| 2008-12-01 | 70.25 |
| 2008-11-28 | 52.68 |
| 2008-11-27 | 55.97 |
| 2008-11-26 | 53.78 |
| 2008-11-25 | 53.78 |
| 2008-11-24 | 53.78 |
| 2008-11-21 | 53.78 |
| 2008-11-20 | 58.17 |
| 2008-11-19 | 63.66 |
| 2008-11-18 | 60.37 |
| 2008-11-17 | 60.37 |
| 2008-11-14 | 59.27 |
| 2008-11-13 | 57.07 |
| 2008-11-12 | 64.76 |
| 2008-11-11 | 65.86 |
| 2008-11-10 | 64.76 |
| 2008-11-07 | 62.57 |
| 2008-11-06 | 65.86 |
| 2008-11-05 | 75.75 |
| 2008-11-04 | 64.76 |
| 2008-11-03 | 61.47 |
| 2008-10-31 | 64.76 |
| 2008-10-30 | 64.76 |
| 2008-10-29 | 59.27 |
| 2008-10-28 | 53.78 |
| 2008-10-27 | 64.76 |
| 2008-10-24 | 86.73 |
| 2008-10-23 | 97.71 |
| 2008-10-22 | 108.70 |
| 2008-10-21 | 114.19 |
| 2008-10-20 | 119.68 |
| 2008-10-17 | 119.68 |
| 2008-10-16 | 121.88 |
| 2008-10-15 | 129.57 |
| 2008-10-14 | 128.47 |
| 2008-10-13 | 130.67 |
| 2008-10-10 | 128.47 |
| 2008-10-09 | 146.04 |
| 2008-10-08 | 130.67 |
| 2008-10-06 | 140.55 |
| 2008-10-03 | 160.32 |
| 2008-10-02 | 161.42 |
| 2008-09-30 | 158.13 |
| 2008-09-29 | 160.32 |
| 2008-09-26 | 162.52 |
| 2008-09-25 | 135.06 |
| 2008-09-24 | 124.08 |
| 2008-09-23 | 130.67 |
| 2008-09-22 | 130.67 |
| 2008-09-19 | 137.26 |
| 2008-09-18 | 128.47 |
| 2008-09-17 | 147.14 |
| 2008-09-16 | 152.64 |
| 2008-09-12 | 151.54 |
| 2008-09-11 | 153.73 |
| 2008-09-10 | 153.73 |
| 2008-09-09 | 151.54 |
| 2008-09-08 | 149.34 |
| 2008-09-05 | 151.54 |
| 2008-09-04 | 140.55 |
| 2008-09-03 | 141.65 |
| 2008-09-02 | 152.64 |
| 2008-09-01 | 154.83 |
| 2008-08-29 | 151.54 |
| 2008-08-28 | 174.60 |
| 2008-08-27 | 183.39 |
| 2008-08-26 | 181.19 |
| 2008-08-25 | 185.59 |
| 2008-08-21 | 187.78 |
| 2008-08-20 | 175.70 |
| 2008-08-19 | 162.52 |
| 2008-08-18 | 161.42 |
| 2008-08-15 | 165.82 |
| 2008-08-14 | 152.64 |
| 2008-08-13 | 152.64 |
| 2008-08-12 | 162.52 |
| 2008-08-11 | 168.01 |
| 2008-08-08 | 174.60 |
| 2008-08-07 | 179.00 |
| 2008-08-05 | 191.08 |
| 2008-08-04 | 211.95 |
| 2008-08-01 | 216.34 |
| 2008-07-31 | 213.05 |
| 2008-07-30 | 224.03 |
| 2008-07-29 | 224.03 |
| 2008-07-28 | 229.52 |
| 2008-07-25 | 231.72 |
| 2008-07-24 | 240.51 |
| 2008-07-23 | 232.82 |
| 2008-07-22 | 229.52 |
| 2008-07-21 | 243.80 |
| 2008-07-18 | 248.20 |
| 2008-07-17 | 251.49 |
| 2008-07-16 | 252.59 |
| 2008-07-15 | 262.48 |
| 2008-07-14 | 282.25 |
| 2008-07-11 | 295.43 |
| 2008-07-10 | 286.64 |
| 2008-07-09 | 274.56 |
| 2008-07-08 | 270.17 |
| 2008-07-07 | 273.46 |
| 2008-07-04 | 274.56 |
| 2008-07-03 | 278.95 |
| 2008-07-02 | 283.35 |
| 2008-06-30 | 292.13 |
| 2008-06-27 | 284.44 |
| 2008-06-26 | 307.51 |
| 2008-06-25 | 304.22 |
| 2008-06-24 | 300.92 |
| 2008-06-23 | 295.43 |
| 2008-06-20 | 314.10 |
| 2008-06-19 | 309.71 |
| 2008-06-18 | 329.48 |
| 2008-06-17 | 317.40 |
| 2008-06-16 | 317.40 |
| 2008-06-13 | 317.40 |
| 2008-06-12 | 323.99 |
| 2008-06-11 | 337.17 |
| 2008-06-10 | 341.56 |
| 2008-06-06 | 374.51 |
| 2008-06-05 | 383.30 |
| 2008-06-04 | 377.81 |
| 2008-06-03 | 372.38 |
| 2008-06-02 | 375.64 |
| 2008-05-30 | 383.24 |
| 2008-05-29 | 390.84 |
| 2008-05-28 | 394.10 |
| 2008-05-27 | 399.53 |
| 2008-05-26 | 410.39 |
| 2008-05-23 | 398.44 |
| 2008-05-22 | 385.41 |
| 2008-05-21 | 373.47 |
| 2008-05-20 | 383.24 |
| 2008-05-19 | 409.30 |
| 2008-05-16 | 394.10 |
| 2008-05-15 | 388.67 |
| 2008-05-14 | 394.10 |
| 2008-05-13 | 400.61 |
| 2008-05-09 | 423.42 |
| 2008-05-08 | 423.42 |
| 2008-05-07 | 427.76 |
| 2008-05-06 | 459.25 |
| 2008-05-05 | 437.54 |
| 2008-05-02 | 432.11 |
| 2008-04-30 | 421.25 |
| 2008-04-29 | 417.99 |
| 2008-04-28 | 421.25 |
| 2008-04-25 | 426.68 |
| 2008-04-24 | 435.36 |
| 2008-04-23 | 409.30 |
| 2008-04-22 | 410.39 |
| 2008-04-21 | 393.01 |
| 2008-04-18 | 386.50 |
| 2008-04-17 | 389.76 |
| 2008-04-16 | 411.47 |
| 2008-04-15 | 428.85 |
| 2008-04-14 | 415.82 |
| 2008-04-11 | 452.74 |
| 2008-04-10 | 456.00 |
| 2008-04-09 | 449.48 |
| 2008-04-08 | 448.40 |
| 2008-04-07 | 452.74 |
| 2008-04-03 | 453.83 |
| 2008-04-02 | 447.31 |
| 2008-04-01 | 442.97 |
| 2008-03-31 | 437.54 |
| 2008-03-28 | 437.54 |
| 2008-03-27 | 442.97 |
| 2008-03-26 | 438.62 |
| 2008-03-25 | 410.39 |
| 2008-03-20 | 386.50 |
| 2008-03-19 | 407.13 |
| 2008-03-18 | 395.18 |
| 2008-03-17 | 431.02 |
| 2008-03-14 | 448.40 |
| 2008-03-13 | 464.68 |
| 2008-03-12 | 486.40 |
| 2008-03-11 | 486.40 |
| 2008-03-10 | 495.09 |
| 2008-03-07 | 518.98 |
| 2008-03-06 | 520.07 |
| 2008-03-05 | 508.12 |
| 2008-03-04 | 524.41 |
| 2008-03-03 | 524.41 |
| 2008-02-29 | 513.55 |
| 2008-02-28 | 515.72 |
| 2008-02-27 | 518.98 |
| 2008-02-26 | 502.69 |
| 2008-02-25 | 516.81 |
| 2008-02-22 | 525.50 |
| 2008-02-21 | 546.13 |
| 2008-02-20 | 552.64 |
| 2008-02-19 | 572.19 |
| 2008-02-18 | 562.42 |
| 2008-02-15 | 560.25 |
| 2008-02-14 | 562.42 |
| 2008-02-13 | 558.07 |
| 2008-02-12 | 551.56 |
| 2008-02-11 | 508.12 |
| 2008-02-06 | 514.64 |
| 2008-02-05 | 535.27 |
| 2008-02-04 | 535.27 |
| 2008-02-01 | 485.32 |
| 2008-01-31 | 470.11 |
| 2008-01-30 | 464.68 |
| 2008-01-29 | 464.68 |
| 2008-01-28 | 425.59 |
| 2008-01-25 | 448.40 |
| 2008-01-24 | 419.08 |
| 2008-01-23 | 421.25 |
| 2008-01-22 | 417.99 |
| 2008-01-21 | 535.27 |
| 2008-01-18 | 559.16 |
| 2008-01-17 | 574.36 |
| 2008-01-16 | 558.07 |
| 2008-01-15 | 600.43 |
| 2008-01-14 | 627.57 |
| 2008-01-11 | 641.69 |
| 2008-01-10 | 640.61 |
| 2008-01-09 | 638.43 |
| 2008-01-08 | 648.21 |
| 2008-01-07 | 680.78 |
| 2008-01-04 | 690.56 |
| 2008-01-03 | 661.24 |
| 2008-01-02 | 648.21 |
| 2007-12-31 | 652.55 |
| 2007-12-28 | 656.89 |
| 2007-12-27 | 669.93 |
| 2007-12-24 | 677.53 |
| 2007-12-21 | 669.93 |
| 2007-12-20 | 654.72 |
| 2007-12-19 | 635.18 |
| 2007-12-18 | 647.12 |
| 2007-12-17 | 653.64 |
| 2007-12-14 | 714.45 |
| 2007-12-13 | 736.17 |
| 2007-12-12 | 730.74 |
| 2007-12-11 | 748.11 |
| 2007-12-10 | 761.14 |
| 2007-12-07 | 774.17 |
| 2007-12-06 | 793.72 |
| 2007-12-05 | 786.12 |
| 2007-12-04 | 757.89 |
| 2007-12-03 | 778.52 |
| 2007-11-30 | 790.46 |
| 2007-11-29 | 681.87 |
| 2007-11-28 | 627.57 |
| 2007-11-27 | 633.00 |
| 2007-11-26 | 647.12 |
| 2007-11-23 | 643.86 |
| 2007-11-22 | 622.14 |
| 2007-11-21 | 703.59 |
| 2007-11-20 | 736.17 |
| 2007-11-19 | 749.20 |
| 2007-11-16 | 774.17 |
| 2007-11-15 | 800.24 |
| 2007-11-14 | 804.58 |
| 2007-11-13 | 777.43 |
| 2007-11-12 | 805.67 |
| 2007-11-09 | 852.36 |
| 2007-11-08 | 844.76 |
| 2007-11-07 | 875.17 |
| 2007-11-06 | 870.82 |
| 2007-11-05 | 854.53 |
| 2007-11-02 | 866.48 |
| 2007-11-01 | 892.54 |
| 2007-10-31 | 888.20 |
| 2007-10-30 | 919.69 |
| 2007-10-29 | 962.04 |
| 2007-10-26 | 933.81 |
| 2007-10-25 | 864.31 |
| 2007-10-24 | 857.79 |
| 2007-10-23 | 839.33 |
| 2007-10-22 | 828.47 |
| 2007-10-18 | 843.67 |
| 2007-10-17 | 833.90 |
| 2007-10-16 | 855.62 |
| 2007-10-15 | 862.14 |
| 2007-10-12 | 887.11 |
| 2007-10-11 | 909.92 |
| 2007-10-10 | 942.49 |
| 2007-10-09 | 952.27 |
| 2007-10-08 | 960.96 |
| 2007-10-05 | 852.36 |
| 2007-10-04 | 813.27 |
| 2007-10-03 | 872.99 |
| 2007-10-02 | 858.88 |
| 2007-09-28 | 917.52 |
| 2007-09-27 | 899.06 |
| 2007-09-25 | 973.99 |
| 2007-09-24 | 985.93 |
| 2007-09-21 | 988.10 |
| 2007-09-20 | 1,016.34 |
| 2007-09-19 | 1,025.02 |
| 2007-09-18 | 1,027.20 |
| 2007-09-17 | 1,003.31 |
| 2007-09-14 | 1,009.82 |
| 2007-09-13 | 994.62 |
| 2007-09-12 | 1,022.85 |
| 2007-09-11 | 981.59 |
| 2007-09-10 | 1,018.51 |
| 2007-09-07 | 1,079.32 |
| 2007-09-06 | 1,120.59 |
| 2007-09-05 | 1,142.31 |
| 2007-09-04 | 1,061.95 |
| 2007-09-03 | 939.24 |
| 2007-08-31 | 736.17 |
| 2007-08-30 | 736.17 |
| 2007-08-29 | 736.17 |
| 2007-08-28 | 736.17 |
| 2007-08-27 | 736.17 |
| 2007-08-24 | 736.17 |
| 2007-08-23 | 635.18 |
| 2007-08-22 | 625.40 |
| 2007-08-21 | 605.86 |
| 2007-08-20 | 556.99 |
| 2007-08-17 | 464.68 |
| 2007-08-16 | 513.55 |
| 2007-08-15 | 584.14 |
| 2007-08-14 | 595.00 |
| 2007-08-13 | 604.77 |
| 2007-08-10 | 601.51 |
| 2007-08-09 | 647.12 |
| 2007-08-08 | 643.86 |
| 2007-08-07 | 614.54 |
| 2007-08-06 | 646.03 |
| 2007-08-03 | 664.50 |
| 2007-08-02 | 661.24 |
| 2007-08-01 | 738.34 |
| 2007-07-31 | 753.54 |
| 2007-07-30 | 747.03 |
| 2007-07-27 | 730.74 |
| 2007-07-26 | 760.06 |
| 2007-07-25 | 764.40 |
| 2007-07-24 | 727.48 |
| 2007-07-23 | 649.29 |
| 2007-07-20 | 646.03 |
| 2007-07-19 | 654.72 |
| 2007-07-18 | 612.37 |
| 2007-07-17 | 547.22 |
| 2007-07-16 | 555.90 |
| 2007-07-13 | 547.22 |
| 2007-07-12 | 515.72 |
| 2007-07-11 | 460.34 |
| 2007-07-10 | 381.07 |
| 2007-07-09 | 386.50 |
| 2007-07-06 | 361.52 |
| 2007-07-05 | 361.52 |
| 2007-07-04 | 361.52 |
| 2007-07-03 | 365.86 |
| 2007-06-29 | 361.52 |
| 2007-06-28 | 353.92 |
| 2007-06-27 | 361.52 |
| 2007-06-26 | 369.12 |
| 2007-06-25 | 369.12 |
| 2007-06-22 | 377.81 |
| 2007-06-21 | 352.83 |
| 2007-06-20 | 343.06 |
| 2007-06-18 | 325.69 |
| 2007-06-15 | 334.37 |
| 2007-06-14 | 347.40 |
| 2007-06-13 | 339.80 |
| 2007-06-12 | 346.32 |
| 2007-06-11 | 355.01 |
| 2007-06-08 | 365.86 |
| 2007-06-07 | 366.95 |
| 2007-06-06 | 365.86 |
| 2007-06-05 | 375.64 |
| 2007-06-04 | 391.93 |
| 2007-06-01 | 368.04 |
| 2007-05-31 | 350.66 |
| 2007-05-30 | 328.94 |
| 2007-05-29 | 362.61 |
| 2007-05-28 | 360.43 |
| 2007-05-25 | 350.66 |
| 2007-05-23 | 355.01 |
| 2007-05-22 | 323.51 |
| 2007-05-21 | 321.34 |
| 2007-05-18 | 320.26 |
| 2007-05-17 | 326.77 |
| 2007-05-16 | 322.45 |
| 2007-05-15 | 328.93 |
| 2007-05-14 | 342.98 |
| 2007-05-11 | 324.61 |
| 2007-05-10 | 292.20 |
| 2007-05-09 | 278.15 |
| 2007-05-08 | 284.63 |
| 2007-05-07 | 253.30 |
| 2007-05-04 | 224.13 |
| 2007-05-03 | 218.73 |
| 2007-05-02 | 229.53 |
| 2007-04-30 | 209.00 |
| 2007-04-27 | 163.63 |
| 2007-04-26 | 153.90 |
| 2007-04-25 | 134.45 |
| 2007-04-24 | 134.45 |
| 2007-04-23 | 137.70 |
| 2007-04-20 | 135.53 |
| 2007-04-19 | 133.37 |
| 2007-04-18 | 138.78 |
| 2007-04-17 | 135.53 |
| 2007-04-16 | 142.02 |
| 2007-04-13 | 134.45 |
| 2007-04-12 | 133.37 |
| 2007-04-11 | 138.78 |
| 2007-04-10 | 139.86 |
| 2007-04-04 | 143.10 |
| 2007-04-03 | 137.70 |
| 2007-04-02 | 121.49 |
| 2007-03-30 | 127.97 |
| 2007-03-29 | 130.13 |
| 2007-03-28 | 126.89 |
| 2007-03-27 | 134.45 |
| 2007-03-26 | 140.94 |
| 2007-03-23 | 143.10 |
| 2007-03-22 | 145.26 |
| 2007-03-21 | 148.50 |
| 2007-03-20 | 131.21 |
| 2007-03-19 | 140.94 |
| 2007-03-16 | 149.58 |
| 2007-03-15 | 85.83 |
| 2007-03-14 | 85.83 |
| 2007-03-13 | 89.08 |
| 2007-03-12 | 84.75 |
| 2007-03-09 | 83.67 |
| 2007-03-08 | 84.75 |
| 2007-03-07 | 77.19 |
| 2007-03-06 | 76.11 |
| 2007-03-05 | 66.39 |
| 2007-03-02 | 81.51 |
| 2007-03-01 | 85.83 |
| 2007-02-28 | 92.32 |
| 2007-02-27 | 102.04 |
| 2007-02-26 | 108.52 |
| 2007-02-23 | 111.76 |
| 2007-02-22 | 109.60 |
| 2007-02-21 | 113.93 |
| 2007-02-16 | 117.17 |
| 2007-02-15 | 112.85 |
| 2007-02-14 | 108.52 |
| 2007-02-13 | 103.12 |
| 2007-02-12 | 116.09 |
| 2007-02-09 | 106.36 |
| 2007-02-08 | 95.56 |
| 2007-02-07 | 85.83 |
| 2007-02-06 | 82.59 |
| 2007-02-05 | 82.59 |
| 2007-02-02 | 84.75 |
| 2007-02-01 | 73.95 |
| 2007-01-31 | 72.87 |
| 2007-01-30 | 75.03 |
| 2007-01-29 | 76.11 |
| 2007-01-26 | 70.71 |
| 2007-01-25 | 72.87 |
| 2007-01-24 | 79.35 |
| 2007-01-23 | 81.51 |
| 2007-01-22 | 82.59 |
| 2007-01-19 | 78.27 |
| 2007-01-18 | 72.87 |
| 2007-01-17 | 72.87 |
| 2007-01-16 | 73.95 |
| 2007-01-15 | 67.47 |
| 2007-01-12 | 59.90 |
| 2007-01-11 | 59.90 |
| 2007-01-10 | 58.82 |
| 2007-01-09 | 64.23 |
| 2007-01-08 | 64.23 |
| 2007-01-05 | 67.47 |
| 2007-01-04 | 66.39 |
| 2007-01-03 | 72.87 |
| 2007-01-02 | 69.63 |
| 2006-12-29 | 69.63 |
| 2006-12-28 | 67.47 |
| 2006-12-27 | 67.47 |
| 2006-12-22 | 67.47 |
| 2006-12-21 | 67.47 |
| 2006-12-20 | 71.79 |
| 2006-12-19 | 71.79 |
| 2006-12-18 | 75.03 |
| 2006-12-15 | 73.95 |
| 2006-12-14 | 78.27 |
| 2006-12-13 | 76.11 |
| 2006-12-12 | 79.35 |
| 2006-12-11 | 79.35 |
| 2006-12-08 | 79.35 |
| 2006-12-07 | 78.27 |
| 2006-12-06 | 81.51 |
| 2006-12-05 | 82.59 |
| 2006-12-04 | 75.03 |
| 2006-12-01 | 72.87 |
| 2006-11-30 | 78.27 |
| 2006-11-29 | 73.95 |
| 2006-11-28 | 71.79 |
| 2006-11-27 | 84.75 |
| 2006-11-24 | 88.00 |
| 2006-11-23 | 82.59 |
| 2006-11-22 | 79.35 |
| 2006-11-21 | 80.43 |
| 2006-11-20 | 73.95 |
| 2006-11-17 | 77.19 |
| 2006-11-16 | 75.03 |
| 2006-11-15 | 76.11 |
| 2006-11-14 | 65.31 |
| 2006-11-13 | 64.23 |
| 2006-11-10 | 63.15 |
| 2006-11-09 | 67.47 |
| 2006-11-08 | 64.23 |
| 2006-11-07 | 63.15 |
| 2006-11-06 | 60.98 |
| 2006-11-03 | 60.98 |
| 2006-11-02 | 62.06 |
| 2006-11-01 | 63.15 |
| 2006-10-31 | 59.90 |
| 2006-10-27 | 57.74 |
| 2006-10-26 | 62.06 |
| 2006-10-25 | 64.23 |
| 2006-10-24 | 66.39 |
| 2006-10-23 | 68.55 |
| 2006-10-20 | 68.55 |
| 2006-10-19 | 66.39 |
| 2006-10-18 | 65.31 |
| 2006-10-17 | 63.15 |
| 2006-10-16 | 62.06 |
| 2006-10-13 | 48.02 |
| 2006-10-12 | 50.18 |
| 2006-10-11 | 52.34 |
| 2006-10-10 | 50.18 |
| 2006-10-09 | 49.10 |
| 2006-10-06 | 50.18 |
| 2006-10-05 | 52.34 |
| 2006-10-04 | 51.26 |
| 2006-10-03 | 48.02 |
| 2006-09-29 | 50.18 |
| 2006-09-28 | 54.50 |
| 2006-09-27 | 53.42 |
| 2006-09-26 | 55.58 |
| 2006-09-25 | 64.23 |
| 2006-09-22 | 68.55 |
| 2006-09-21 | 69.63 |
| 2006-09-20 | 72.87 |
| 2006-09-19 | 68.55 |
| 2006-09-18 | 71.79 |
| 2006-09-15 | 70.71 |
| 2006-09-14 | 72.87 |
| 2006-09-13 | 65.31 |
| 2006-09-12 | 64.23 |
| 2006-09-11 | 68.55 |
| 2006-09-08 | 69.63 |
| 2006-09-07 | 71.79 |
| 2006-09-06 | 73.95 |
| 2006-09-05 | 69.63 |
| 2006-09-04 | 67.47 |
| 2006-09-01 | 58.82 |
| 2006-08-31 | 62.06 |
| 2006-08-30 | 60.98 |
| 2006-08-29 | 58.82 |
| 2006-08-28 | 57.74 |
| 2006-08-25 | 57.74 |
| 2006-08-24 | 59.90 |
| 2006-08-23 | 59.90 |
| 2006-08-22 | 59.90 |
| 2006-08-21 | 57.74 |
| 2006-08-18 | 60.98 |
| 2006-08-17 | 60.98 |
| 2006-08-16 | 69.63 |
| 2006-08-15 | 46.94 |
| 2006-08-14 | 46.94 |
| 2006-08-11 | 46.94 |
| 2006-08-10 | 46.94 |
| 2006-08-09 | 46.94 |
| 2006-08-08 | 45.86 |
| 2006-08-07 | 45.86 |
| 2006-08-04 | 46.94 |
| 2006-08-03 | 48.02 |
| 2006-08-02 | 45.86 |
| 2006-08-01 | 45.86 |
| 2006-07-31 | 45.86 |
| 2006-07-28 | 46.94 |
| 2006-07-27 | 45.86 |
| 2006-07-26 | 45.86 |
| 2006-07-25 | 45.86 |
| 2006-07-24 | 48.02 |
| 2006-07-21 | 46.58 |
| 2006-07-20 | 46.58 |
| 2006-07-19 | 47.66 |
| 2006-07-18 | 45.50 |
| 2006-07-17 | 47.66 |
| 2006-07-14 | 47.66 |
| 2006-07-13 | 45.50 |
| 2006-07-12 | 48.73 |
| 2006-07-11 | 48.73 |
| 2006-07-10 | 49.81 |
| 2006-07-07 | 46.58 |
| 2006-07-06 | 45.50 |
| 2006-07-05 | 47.66 |
| 2006-07-04 | 44.42 |
| 2006-07-03 | 43.35 |
| 2006-06-30 | 42.27 |
| 2006-06-29 | 40.11 |
| 2006-06-28 | 40.11 |
| 2006-06-27 | 43.35 |
| 2006-06-26 | 41.19 |
| 2006-06-23 | 41.19 |
| 2006-06-22 | 47.66 |
| 2006-06-21 | 47.66 |
| 2006-06-20 | 47.66 |
| 2006-06-19 | 47.66 |
| 2006-06-16 | 47.66 |
| 2006-06-15 | 47.66 |
| 2006-06-14 | 47.66 |
| 2006-06-13 | 46.60 |
| 2006-06-12 | 55.04 |
| 2006-06-09 | 56.09 |
| 2006-06-08 | 57.15 |
| 2006-06-07 | 66.64 |
| 2006-06-06 | 67.70 |
| 2006-06-05 | 64.53 |
| 2006-06-02 | 63.48 |
| 2006-06-01 | 62.42 |
| 2006-05-30 | 62.42 |
| 2006-05-29 | 60.31 |
| 2006-05-26 | 63.48 |
| 2006-05-25 | 61.37 |
| 2006-05-24 | 64.53 |
| 2006-05-23 | 62.42 |
| 2006-05-22 | 57.15 |
| 2006-05-19 | 76.13 |
| 2006-05-18 | 76.13 |
| 2006-05-17 | 79.30 |
| 2006-05-16 | 75.08 |
| 2006-05-15 | 75.08 |
| 2006-05-12 | 80.35 |
| 2006-05-11 | 84.57 |
| 2006-05-10 | 85.63 |
| 2006-05-09 | 86.68 |
| 2006-05-08 | 94.06 |
| 2006-05-04 | 90.90 |
| 2006-05-03 | 88.79 |
| 2006-05-02 | 85.63 |
| 2006-04-28 | 81.41 |
| 2006-04-27 | 87.73 |
| 2006-04-26 | 90.90 |
| 2006-04-25 | 83.52 |
| 2006-04-24 | 96.17 |
| 2006-04-21 | 134.67 |
| 2006-04-20 | 137.31 |
| 2006-04-19 | 132.03 |
| 2006-04-18 | 139.94 |
| 2006-04-13 | 137.31 |
| 2006-04-12 | 124.12 |
| 2006-04-11 | 132.03 |
| 2006-04-10 | 126.76 |
| 2006-04-07 | 134.67 |
| 2006-04-06 | 142.58 |
| 2006-04-04 | 126.76 |
| 2006-04-03 | 113.57 |
| 2006-03-31 | 102.50 |
| 2006-03-30 | 109.88 |
| 2006-03-29 | 101.45 |
| 2006-03-28 | 100.39 |
| 2006-03-27 | 88.79 |
| 2006-03-24 | 75.08 |
| 2006-03-23 | 76.13 |
| 2006-03-22 | 72.97 |
| 2006-03-21 | 74.02 |
| 2006-03-20 | 75.08 |
| 2006-03-17 | 77.19 |
| 2006-03-16 | 70.86 |
| 2006-03-15 | 59.26 |
| 2006-03-14 | 61.37 |
| 2006-03-13 | 56.09 |
| 2006-03-10 | 52.93 |
| 2006-03-09 | 49.77 |
| 2006-03-08 | 47.66 |
| 2006-03-07 | 53.98 |
| 2006-03-06 | 57.15 |
| 2006-03-03 | 55.04 |
| 2006-03-02 | 53.98 |
| 2006-03-01 | 50.82 |
| 2006-02-28 | 52.93 |
| 2006-02-27 | 49.77 |
| 2006-02-24 | 49.77 |
| 2006-02-23 | 53.98 |
| 2006-02-22 | 50.82 |
| 2006-02-21 | 47.66 |
| 2006-02-20 | 47.66 |
| 2006-02-17 | 49.77 |
| 2006-02-16 | 51.88 |
| 2006-02-15 | 51.88 |
| 2006-02-14 | 49.77 |
| 2006-02-13 | 52.93 |
| 2006-02-10 | 57.15 |
| 2006-02-09 | 61.37 |
| 2006-02-08 | 62.42 |
| 2006-02-07 | 65.59 |
| 2006-02-06 | 64.53 |
| 2006-02-03 | 63.48 |
| 2006-02-02 | 65.59 |
| 2006-02-01 | 65.59 |
| 2006-01-27 | 64.53 |
| 2006-01-26 | 62.42 |
| 2006-01-25 | 58.20 |
| 2006-01-24 | 58.20 |
| 2006-01-23 | 48.71 |
| 2006-01-20 | 48.71 |
| 2006-01-19 | 52.93 |
| 2006-01-18 | 45.55 |
| 2006-01-17 | 46.60 |
| 2006-01-16 | 38.16 |
| 2006-01-13 | 33.95 |
| 2006-01-12 | 30.78 |
| 2006-01-11 | 29.73 |
| 2006-01-10 | 30.78 |
| 2006-01-09 | 31.84 |
| 2006-01-06 | 32.89 |
| 2006-01-05 | 32.89 |
| 2006-01-04 | 31.84 |
| 2006-01-03 | 29.73 |
| 2005-12-30 | 27.62 |
| 2005-12-29 | 30.78 |
| 2005-12-28 | 32.89 |
| 2005-12-23 | 28.67 |
| 2005-12-22 | 24.45 |
| 2005-12-21 | 24.45 |
| 2005-12-20 | 26.56 |
| 2005-12-19 | 27.62 |
| 2005-12-16 | 29.73 |
| 2005-12-15 | 29.73 |
| 2005-12-14 | 30.78 |
| 2005-12-13 | 30.78 |
| 2005-12-12 | 33.95 |
| 2005-12-09 | 35.00 |
| 2005-12-08 | 35.00 |
| 2005-12-07 | 29.73 |
| 2005-12-06 | 30.78 |
| 2005-12-05 | 28.67 |
| 2005-12-02 | 30.78 |
| 2005-12-01 | 29.73 |
| 2005-11-30 | 30.78 |
| 2005-11-29 | 31.84 |
| 2005-11-28 | 30.78 |
| 2005-11-25 | 31.84 |
| 2005-11-24 | 23.40 |
| 2005-11-23 | 22.34 |
| 2005-11-22 | 22.34 |
| 2005-11-21 | 19.18 |
| 2005-11-18 | 19.18 |
| 2005-11-17 | 19.18 |
| 2005-11-16 | 19.18 |
| 2005-11-15 | 21.29 |
| 2005-11-14 | 25.51 |
| 2005-11-11 | 24.45 |
| 2005-11-10 | 24.45 |
| 2005-11-09 | 21.29 |
| 2005-11-08 | 18.13 |
| 2005-11-07 | 19.18 |
| 2005-11-04 | 20.23 |
| 2005-11-03 | 19.18 |
| 2005-11-02 | 20.23 |
| 2005-11-01 | 20.23 |
| 2005-10-31 | 20.23 |
| 2005-10-28 | 20.23 |
| 2005-10-27 | 20.23 |
| 2005-10-26 | 20.23 |
| 2005-10-25 | 20.23 |
| 2005-10-24 | 20.23 |
| 2005-10-21 | 20.23 |
| 2005-10-20 | 21.29 |
| 2005-10-19 | 20.23 |
| 2005-10-18 | 21.29 |
| 2005-10-17 | 21.29 |
| 2005-10-14 | 21.29 |
| 2005-10-13 | 21.29 |
| 2005-10-12 | 23.40 |
| 2005-10-10 | 25.51 |
| 2005-10-07 | 24.45 |
| 2005-10-06 | 25.51 |
| 2005-10-05 | 26.56 |
| 2005-10-04 | 29.73 |
| 2005-10-03 | 30.78 |
| 2005-09-30 | 30.78 |
| 2005-09-29 | 27.62 |
| 2005-09-28 | 25.54 |
| 2005-09-27 | 25.54 |
| 2005-09-26 | 24.50 |
| 2005-09-23 | 24.50 |
| 2005-09-22 | 26.58 |
| 2005-09-21 | 28.65 |
| 2005-09-20 | 28.65 |
| 2005-09-16 | 32.81 |
| 2005-09-15 | 30.73 |
| 2005-09-14 | 30.73 |
| 2005-09-13 | 29.69 |
| 2005-09-12 | 27.62 |
| 2005-09-09 | 27.62 |
| 2005-09-08 | 27.62 |
| 2005-09-07 | 27.62 |
| 2005-09-06 | 24.50 |
| 2005-09-05 | 24.50 |
| 2005-09-02 | 25.54 |
| 2005-09-01 | 24.50 |
| 2005-08-31 | 23.47 |
| 2005-08-30 | 22.43 |
| 2005-08-29 | 23.47 |
| 2005-08-26 | 22.43 |
| 2005-08-25 | 25.54 |
| 2005-08-24 | 24.50 |
| 2005-08-23 | 22.43 |
| 2005-08-22 | 24.50 |
| 2005-08-19 | 24.50 |
| 2005-08-18 | 29.69 |
| 2005-08-17 | 30.73 |
| 2005-08-16 | 30.73 |
| 2005-08-15 | 29.69 |
| 2005-08-12 | 30.73 |
| 2005-08-11 | 32.81 |
| 2005-08-10 | 31.77 |
| 2005-08-09 | 31.77 |
| 2005-08-08 | 31.77 |
| 2005-08-05 | 31.77 |
| 2005-08-04 | 29.69 |
| 2005-08-03 | 29.69 |
| 2005-08-02 | 31.77 |
| 2005-08-01 | 30.73 |
| 2005-07-29 | 28.65 |
| 2005-07-28 | 28.65 |
| 2005-07-27 | 28.65 |
| 2005-07-26 | 29.69 |
| 2005-07-25 | 29.69 |
| 2005-07-22 | 34.88 |
| 2005-07-21 | 32.81 |
| 2005-07-20 | 32.81 |
| 2005-07-19 | 31.77 |
| 2005-07-18 | 34.88 |
| 2005-07-15 | 34.88 |
| 2005-07-14 | 31.77 |
| 2005-07-13 | 22.43 |
| 2005-07-12 | 25.54 |
| 2005-07-11 | 28.65 |
| 2005-07-08 | 34.88 |
| 2005-07-07 | 34.88 |
| 2005-07-06 | 34.88 |
| 2005-07-05 | 37.99 |
| 2005-07-04 | 35.92 |
| 2005-06-30 | 40.07 |
| 2005-06-29 | 40.07 |
| 2005-06-28 | 39.03 |
| 2005-06-27 | 35.92 |
| 2005-06-24 | 35.92 |
| 2005-06-23 | 34.88 |
| 2005-06-22 | 35.92 |
| 2005-06-21 | 36.96 |
| 2005-06-20 | 36.96 |
| 2005-06-17 | 39.03 |
| 2005-06-16 | 35.92 |
| 2005-06-15 | 36.96 |
| 2005-06-14 | 36.96 |
| 2005-06-13 | 35.92 |
| 2005-06-10 | 36.96 |
| 2005-06-09 | 37.99 |
| 2005-06-08 | 36.96 |
| 2005-06-07 | 34.88 |
| 2005-06-06 | 34.88 |
| 2005-06-03 | 35.92 |
| 2005-06-02 | 35.92 |
| 2005-06-01 | 40.07 |
| 2005-05-31 | 34.88 |
| 2005-05-30 | 40.07 |
| 2005-05-27 | 40.07 |
| 2005-05-26 | 35.92 |
| 2005-05-25 | 37.99 |
| 2005-05-24 | 40.07 |
| 2005-05-23 | 37.99 |
| 2005-05-20 | 37.99 |
| 2005-05-19 | 40.07 |
| 2005-05-18 | 37.99 |
| 2005-05-17 | 35.96 |
| 2005-05-13 | 35.96 |
| 2005-05-12 | 42.05 |
| 2005-05-11 | 41.04 |
| 2005-05-10 | 42.05 |
| 2005-05-09 | 45.10 |
| 2005-05-06 | 43.07 |
| 2005-05-05 | 43.07 |
| 2005-05-04 | 41.04 |
| 2005-05-03 | 40.02 |
| 2005-04-29 | 39.01 |
| 2005-04-28 | 42.05 |
| 2005-04-27 | 45.10 |
| 2005-04-26 | 46.11 |
| 2005-04-25 | 46.11 |
| 2005-04-22 | 47.12 |
| 2005-04-21 | 42.05 |
| 2005-04-20 | 45.10 |
| 2005-04-19 | 47.12 |
| 2005-04-18 | 49.15 |
| 2005-04-15 | 54.23 |
| 2005-04-14 | 54.23 |
| 2005-04-13 | 55.24 |
| 2005-04-12 | 56.26 |
| 2005-04-11 | 54.23 |
| 2005-04-08 | 56.26 |
| 2005-04-07 | 54.23 |
| 2005-04-06 | 52.20 |
| 2005-04-04 | 52.20 |
| 2005-04-01 | 52.20 |
| 2005-03-31 | 55.24 |
| 2005-03-30 | 52.20 |
| 2005-03-29 | 51.18 |
| 2005-03-24 | 54.23 |
| 2005-03-23 | 51.18 |
| 2005-03-22 | 54.23 |
| 2005-03-21 | 57.27 |
| 2005-03-18 | 57.27 |
| 2005-03-17 | 59.30 |
| 2005-03-16 | 60.32 |
| 2005-03-15 | 57.27 |
| 2005-03-14 | 56.26 |
| 2005-03-11 | 56.26 |
| 2005-03-10 | 56.26 |
| 2005-03-09 | 57.27 |
| 2005-03-08 | 58.29 |
| 2005-03-07 | 54.23 |
| 2005-03-04 | 56.26 |
| 2005-03-03 | 59.30 |
| 2005-03-02 | 60.32 |
| 2005-03-01 | 63.36 |
| 2005-02-28 | 63.36 |
| 2005-02-25 | 65.39 |
| 2005-02-24 | 64.37 |
| 2005-02-23 | 63.36 |
| 2005-02-22 | 66.40 |
| 2005-02-21 | 65.39 |
| 2005-02-18 | 70.46 |
| 2005-02-17 | 69.45 |
| 2005-02-16 | 70.46 |
| 2005-02-15 | 70.46 |
| 2005-02-14 | 72.49 |
| 2005-02-08 | 68.43 |
| 2005-02-07 | 68.43 |
| 2005-02-04 | 67.42 |
| 2005-02-03 | 66.40 |
| 2005-02-02 | 64.37 |
| 2005-02-01 | 63.36 |
| 2005-01-31 | 72.49 |
| 2005-01-28 | 56.26 |
| 2005-01-27 | 54.23 |
| 2005-01-26 | 53.21 |
| 2005-01-25 | 54.23 |
| 2005-01-24 | 53.21 |
| 2005-01-21 | 57.27 |
| 2005-01-20 | 56.26 |
| 2005-01-19 | 59.30 |
| 2005-01-18 | 62.34 |
| 2005-01-17 | 59.30 |
| 2005-01-14 | 48.14 |
| 2005-01-13 | 51.18 |
| 2005-01-12 | 50.17 |
| 2005-01-11 | 48.14 |
| 2005-01-10 | 50.17 |
| 2005-01-07 | 51.18 |
| 2005-01-06 | 54.23 |
| 2005-01-05 | 51.18 |
| 2005-01-04 | 57.27 |
| 2005-01-03 | 59.30 |
| 2004-12-31 | 57.27 |
| 2004-12-30 | 55.24 |
| 2004-12-29 | 58.29 |
| 2004-12-28 | 60.32 |
| 2004-12-24 | 53.21 |
| 2004-12-23 | 47.12 |
| 2004-12-22 | 48.14 |
| 2004-12-21 | 48.14 |
| 2004-12-20 | 48.14 |
| 2004-12-17 | 45.10 |
| 2004-12-16 | 46.11 |
| 2004-12-15 | 46.11 |
| 2004-12-14 | 48.14 |
| 2004-12-13 | 45.10 |
| 2004-12-10 | 47.12 |
| 2004-12-09 | 47.12 |
| 2004-12-08 | 48.14 |
| 2004-12-07 | 49.15 |
| 2004-12-06 | 49.15 |
| 2004-12-03 | 49.15 |
| 2004-12-02 | 50.17 |
| 2004-12-01 | 53.21 |
| 2004-11-30 | 54.23 |
| 2004-11-29 | 55.24 |
| 2004-11-26 | 58.29 |
| 2004-11-25 | 55.24 |
| 2004-11-24 | 60.32 |
| 2004-11-23 | 53.21 |
| 2004-11-22 | 50.17 |
| 2004-11-19 | 52.20 |
| 2004-11-18 | 53.21 |
| 2004-11-17 | 52.20 |
| 2004-11-16 | 53.21 |
| 2004-11-15 | 53.21 |
| 2004-11-12 | 56.26 |
| 2004-11-11 | 66.40 |
| 2004-11-10 | 66.40 |
| 2004-11-09 | 66.40 |
| 2004-11-08 | 54.23 |
| 2004-11-05 | 56.26 |
| 2004-11-04 | 56.26 |
| 2004-11-03 | 60.32 |
| 2004-11-02 | 52.20 |
| 2004-11-01 | 44.08 |
| 2004-10-29 | 43.07 |
| 2004-10-28 | 46.11 |
| 2004-10-27 | 43.07 |
| 2004-10-26 | 41.04 |
| 2004-10-25 | 39.01 |
| 2004-10-21 | 42.05 |
| 2004-10-20 | 42.05 |
| 2004-10-19 | 45.10 |
| 2004-10-18 | 42.05 |
| 2004-10-15 | 42.05 |
| 2004-10-14 | 39.01 |
| 2004-10-13 | 40.02 |
| 2004-10-12 | 43.07 |
| 2004-10-11 | 46.11 |
| 2004-10-08 | 47.12 |
| 2004-10-07 | 48.14 |
| 2004-10-06 | 41.04 |
| 2004-10-05 | 45.10 |
| 2004-10-04 | 44.08 |
| 2004-09-30 | 41.04 |
| 2004-09-28 | 40.02 |
| 2004-09-27 | 41.04 |
| 2004-09-24 | 41.04 |
| 2004-09-23 | 41.04 |
| 2004-09-22 | 42.04 |
| 2004-09-21 | 43.04 |
| 2004-09-20 | 42.04 |
| 2004-09-17 | 39.04 |
| 2004-09-16 | 36.04 |
| 2004-09-15 | 33.03 |
| 2004-09-14 | 34.03 |
| 2004-09-13 | 30.03 |
| 2004-09-10 | 25.03 |
| 2004-09-09 | 27.03 |
| 2004-09-08 | 30.03 |
| 2004-09-07 | 24.03 |
| 2004-09-06 | 19.03 |
| 2004-09-03 | 19.03 |
| 2004-09-02 | 19.03 |
| 2004-09-01 | 20.03 |
| 2004-08-31 | 18.03 |
| 2004-08-30 | 20.03 |
| 2004-08-27 | 19.03 |
| 2004-08-26 | 21.03 |
| 2004-08-25 | 16.03 |
| 2004-08-24 | 12.03 |
| 2004-08-23 | 19.03 |
| 2004-08-20 | 21.03 |
| 2004-08-19 | 20.03 |
| 2004-08-18 | 23.03 |
| 2004-08-17 | 23.03 |
| 2004-08-16 | 23.03 |
| 2004-08-13 | 23.03 |
| 2004-08-12 | 23.03 |
| 2004-08-11 | 23.03 |
| 2004-08-10 | 23.03 |
| 2004-08-09 | 27.03 |
| 2004-08-06 | 27.03 |
| 2004-08-05 | 24.03 |
| 2004-08-04 | 26.03 |
| 2004-08-03 | 27.03 |
| 2004-08-02 | 26.03 |
| 2004-07-30 | 29.03 |
| 2004-07-29 | 27.03 |
| 2004-07-28 | 27.03 |
| 2004-07-27 | 29.03 |
| 2004-07-26 | 31.03 |
| 2004-07-23 | 30.03 |
| 2004-07-22 | 30.03 |
| 2004-07-21 | 32.03 |
| 2004-07-20 | 32.03 |
| 2004-07-19 | 33.03 |
| 2004-07-16 | 31.03 |
| 2004-07-15 | 30.03 |
| 2004-07-14 | 31.03 |
| 2004-07-13 | 36.04 |
| 2004-07-12 | 38.04 |
| 2004-07-09 | 40.04 |
| 2004-07-08 | 36.04 |
| 2004-07-07 | 37.04 |
| 2004-07-06 | 30.03 |
| 2004-07-05 | 28.03 |
| 2004-07-02 | 27.03 |
| 2004-06-30 | 28.03 |
| 2004-06-29 | 27.03 |
| 2004-06-28 | 28.03 |
| 2004-06-25 | 26.03 |
| 2004-06-24 | 30.03 |
| 2004-06-23 | 27.03 |
| 2004-06-21 | 28.03 |
| 2004-06-18 | 28.03 |
| 2004-06-17 | 29.03 |
| 2004-06-16 | 33.03 |
| 2004-06-15 | 33.03 |
| 2004-06-14 | 34.03 |
| 2004-06-11 | 36.04 |
| 2004-06-10 | 35.04 |
| 2004-06-09 | 37.04 |
| 2004-06-08 | 36.04 |
| 2004-06-07 | 39.04 |
| 2004-06-04 | 34.03 |
| 2004-06-03 | 32.03 |
| 2004-06-02 | 40.04 |
| 2004-06-01 | 35.04 |
| 2004-05-31 | 36.04 |
| 2004-05-28 | 37.04 |
| 2004-05-27 | 35.04 |
| 2004-05-25 | 31.03 |
| 2004-05-24 | 33.03 |
| 2004-05-21 | 35.04 |
| 2004-05-20 | 32.03 |
| 2004-05-19 | 32.03 |
| 2004-05-18 | 24.38 |
| 2004-05-17 | 24.38 |
| 2004-05-14 | 34.90 |
| 2004-05-13 | 37.78 |
| 2004-05-12 | 38.73 |
| 2004-05-11 | 39.69 |
| 2004-05-10 | 38.73 |
| 2004-05-07 | 42.56 |
| 2004-05-06 | 42.56 |
| 2004-05-05 | 42.56 |
| 2004-05-04 | 45.43 |
| 2004-05-03 | 41.60 |
| 2004-04-30 | 43.52 |
| 2004-04-29 | 41.60 |
| 2004-04-28 | 43.52 |
| 2004-04-27 | 43.52 |
| 2004-04-26 | 45.43 |
| 2004-04-23 | 50.21 |
| 2004-04-22 | 43.52 |
| 2004-04-21 | 40.65 |
| 2004-04-20 | 38.73 |
| 2004-04-19 | 49.26 |
| 2004-04-16 | 47.34 |
| 2004-04-15 | 46.39 |
| 2004-04-14 | 47.34 |
| 2004-04-13 | 51.17 |
| 2004-04-08 | 53.08 |
| 2004-04-07 | 51.17 |
| 2004-04-06 | 50.21 |
| 2004-04-02 | 49.26 |
| 2004-04-01 | 46.39 |
| 2004-03-31 | 50.21 |
| 2004-03-30 | 50.21 |
| 2004-03-29 | 48.30 |
| 2004-03-26 | 51.17 |
| 2004-03-25 | 52.13 |
| 2004-03-24 | 55.95 |
| 2004-03-23 | 49.26 |
| 2004-03-22 | 50.21 |
| 2004-03-19 | 55.95 |
| 2004-03-18 | 59.78 |
| 2004-03-17 | 51.17 |
| 2004-03-16 | 47.34 |
| 2004-03-15 | 48.30 |
| 2004-03-12 | 49.26 |
| 2004-03-11 | 49.26 |
| 2004-03-10 | 55.95 |
| 2004-03-09 | 56.91 |
| 2004-03-08 | 58.82 |
| 2004-03-05 | 60.74 |
| 2004-03-04 | 59.78 |
| 2004-03-03 | 50.21 |
| 2004-03-02 | 56.91 |
| 2004-03-01 | 59.78 |
| 2004-02-27 | 64.56 |
| 2004-02-26 | 61.69 |
| 2004-02-25 | 61.69 |
| 2004-02-24 | 65.52 |
| 2004-02-23 | 65.52 |
| 2004-02-20 | 66.48 |
| 2004-02-19 | 66.48 |
| 2004-02-18 | 70.31 |
| 2004-02-17 | 70.31 |
| 2004-02-16 | 68.39 |
| 2004-02-13 | 69.35 |
| 2004-02-12 | 70.31 |
| 2004-02-11 | 71.26 |
| 2004-02-10 | 63.61 |
| 2004-02-09 | 63.61 |
| 2004-02-06 | 60.74 |
| 2004-02-05 | 72.22 |
| 2004-02-04 | 72.22 |
| 2004-02-03 | 62.65 |
| 2004-02-02 | 58.82 |
| 2004-01-30 | 66.48 |
| 2004-01-29 | 69.35 |
| 2004-01-28 | 68.39 |
| 2004-01-27 | 72.22 |
| 2004-01-26 | 64.56 |
| 2004-01-21 | 65.52 |
| 2004-01-20 | 65.52 |
| 2004-01-19 | 65.52 |
| 2004-01-16 | 67.43 |
| 2004-01-15 | 68.39 |
| 2004-01-14 | 64.56 |
| 2004-01-13 | 57.87 |
| 2004-01-12 | 63.61 |
| 2004-01-09 | 64.56 |
| 2004-01-08 | 58.82 |
| 2004-01-07 | 56.91 |
| 2004-01-06 | 56.91 |
| 2004-01-05 | 56.91 |
| 2004-01-02 | 42.56 |
| 2003-12-31 | 32.03 |
| 2003-12-30 | 24.38 |
| 2003-12-29 | 16.73 |
| 2003-12-24 | 16.73 |
| 2003-12-23 | 16.73 |
| 2003-12-22 | 16.73 |
| 2003-12-19 | 18.64 |
| 2003-12-18 | 19.60 |
| 2003-12-17 | 13.86 |
| 2003-12-16 | 19.60 |
| 2003-12-15 | 22.47 |
| 2003-12-12 | 26.29 |
| 2003-12-11 | 27.25 |
| 2003-12-10 | 25.34 |
| 2003-12-09 | 27.25 |
| 2003-12-08 | 25.34 |
| 2003-12-05 | 19.60 |
| 2003-12-04 | 11.94 |
| 2003-12-03 | 11.94 |
| 2003-12-02 | 11.94 |
| 2003-12-01 | 11.94 |
| 2003-11-28 | 10.03 |
| 2003-11-27 | 8.12 |
| 2003-11-26 | 7.16 |
| 2003-11-25 | 9.07 |
| 2003-11-24 | 10.99 |
| 2003-11-21 | 1.42 |
| 2003-11-20 | 4.29 |
| 2003-11-19 | 8.12 |
| 2003-11-18 | 11.94 |
| 2003-11-17 | 17.68 |
| 2003-11-14 | 9.07 |
| 2003-11-13 | -0.50 |
| 2003-11-12 | -0.50 |
| 2003-11-11 | -0.50 |
| 2003-11-10 | -1.45 |
| 2003-11-07 | 0.46 |
| 2003-11-06 | -1.45 |
| 2003-11-05 | 1.42 |
| 2003-11-04 | 2.37 |
| 2003-11-03 | 6.20 |
| 2003-10-31 | 3.33 |
| 2003-10-30 | 3.33 |
| 2003-10-29 | -0.50 |
| 2003-10-28 | -2.41 |
| 2003-10-27 | -4.32 |
| 2003-10-24 | -4.32 |
| 2003-10-23 | -3.37 |
| 2003-10-22 | 5.24 |
| 2003-10-21 | 6.20 |
| 2003-10-20 | 7.16 |
| 2003-10-17 | 4.29 |
| 2003-10-16 | 7.16 |
| 2003-10-15 | 4.29 |
| 2003-10-14 | 1.42 |
| 2003-10-13 | 5.24 |
| 2003-10-10 | 4.29 |
| 2003-10-09 | 7.16 |
| 2003-10-08 | 4.29 |
| 2003-10-07 | 2.37 |
| 2003-10-06 | -12.93 |
| 2003-10-03 | -11.02 |
| 2003-10-02 | -11.02 |
| 2003-09-30 | -10.06 |
| 2003-09-29 | -22.50 |
| 2003-09-26 | -23.46 |
| 2003-09-25 | -21.54 |
| 2003-09-24 | -20.59 |
| 2003-09-23 | -21.54 |
| 2003-09-22 | -20.59 |
| 2003-09-19 | -20.59 |
| 2003-09-18 | -21.54 |
| 2003-09-17 | -18.67 |
| 2003-09-16 | -16.76 |
| 2003-09-15 | -20.59 |
| 2003-09-11 | -23.46 |
| 2003-09-10 | -26.33 |
| 2003-09-09 | -20.59 |
| 2003-09-08 | -19.63 |
| 2003-09-05 | -21.54 |
| 2003-09-04 | -23.46 |
| 2003-09-03 | -19.63 |
| 2003-09-02 | -25.37 |
| 2003-09-01 | -23.46 |
| 2003-08-29 | -26.33 |
| 2003-08-28 | -33.03 |
| 2003-08-27 | -33.03 |
| 2003-08-26 | -33.03 |
| 2003-08-25 | -33.03 |
| 2003-08-22 | -32.07 |
| 2003-08-21 | -31.11 |
| 2003-08-20 | -33.98 |
| 2003-08-19 | -33.03 |
| 2003-08-18 | -30.16 |
| 2003-08-15 | -35.90 |
| 2003-08-14 | -36.85 |
| 2003-08-13 | -37.81 |
| 2003-08-12 | -38.77 |
| 2003-08-11 | -37.81 |
| 2003-08-08 | -40.68 |
| 2003-08-07 | -39.72 |
| 2003-08-06 | -39.72 |
| 2003-08-05 | -36.85 |
| 2003-08-04 | -36.85 |
| 2003-08-01 | -38.77 |
| 2003-07-31 | -35.90 |
| 2003-07-30 | -39.72 |
| 2003-07-29 | -36.85 |
| 2003-07-28 | -36.85 |
| 2003-07-25 | -40.68 |
| 2003-07-24 | -39.72 |
| 2003-07-23 | -41.64 |
| 2003-07-22 | -40.68 |
| 2003-07-21 | -39.72 |
| 2003-07-18 | -39.72 |
| 2003-07-17 | -39.72 |
| 2003-07-16 | -36.85 |
| 2003-07-15 | -37.81 |
| 2003-07-14 | -34.94 |
| 2003-07-11 | -37.81 |
| 2003-07-10 | -41.64 |
| 2003-07-09 | -43.55 |
| 2003-07-08 | -44.51 |
| 2003-07-07 | -41.64 |
| 2003-07-04 | -47.38 |
| 2003-07-03 | -46.42 |
| 2003-07-02 | -46.42 |
| 2003-06-30 | -46.42 |
| 2003-06-27 | -45.46 |
| 2003-06-26 | -45.46 |
| 2003-06-25 | -47.38 |
| 2003-06-24 | -47.38 |
| 2003-06-23 | -47.38 |
| 2003-06-20 | -43.55 |
| 2003-06-19 | -41.64 |
| 2003-06-18 | -45.46 |
| 2003-06-17 | -41.64 |
| 2003-06-16 | -38.77 |
| 2003-06-13 | -35.90 |
| 2003-06-12 | -36.85 |
| 2003-06-11 | -37.81 |
| 2003-06-10 | -41.64 |
| 2003-06-09 | -49.29 |
| 2003-06-06 | -48.33 |
| 2003-06-05 | -48.33 |
| 2003-06-03 | -49.29 |
| 2003-06-02 | -49.29 |
| 2003-05-30 | -45.46 |
| 2003-05-29 | -50.25 |
| 2003-05-28 | -47.38 |
| 2003-05-27 | -47.38 |
| 2003-05-26 | -48.33 |
| 2003-05-23 | -55.99 |
| 2003-05-22 | -55.51 |
| 2003-05-21 | -55.99 |
| 2003-05-20 | -55.51 |
| 2003-05-19 | -58.38 |
| 2003-05-16 | -60.77 |
| 2003-05-15 | -59.34 |
| 2003-05-14 | -59.34 |
| 2003-05-13 | -61.25 |
| 2003-05-12 | -58.86 |
| 2003-05-09 | -60.29 |
| 2003-05-07 | -60.77 |
| 2003-05-06 | -59.82 |
| 2003-05-05 | -57.42 |
| 2003-05-02 | -60.77 |
| 2003-04-30 | -60.77 |
| 2003-04-29 | -60.77 |
| 2003-04-28 | -60.77 |
| 2003-04-25 | -62.21 |
| 2003-04-24 | -60.77 |
| 2003-04-23 | -60.77 |
| 2003-04-22 | -61.73 |
| 2003-04-17 | -60.29 |
| 2003-04-16 | -61.25 |
| 2003-04-15 | -61.25 |
| 2003-04-14 | -61.73 |
| 2003-04-11 | -58.38 |
| 2003-04-10 | -57.90 |
| 2003-04-09 | -58.38 |
| 2003-04-08 | -55.51 |
| 2003-04-07 | -54.55 |
| 2003-04-04 | -54.07 |
| 2003-04-03 | -54.07 |
| 2003-04-02 | -55.03 |
| 2003-04-01 | -56.95 |
| 2003-03-31 | -56.47 |
| 2003-03-28 | -54.55 |
| 2003-03-27 | -56.47 |
| 2003-03-26 | -54.07 |
| 2003-03-25 | -52.64 |
| 2003-03-24 | -52.64 |
| 2003-03-21 | -53.60 |
| 2003-03-20 | -52.64 |
| 2003-03-19 | -52.16 |
| 2003-03-18 | -52.64 |
| 2003-03-17 | -52.64 |
| 2003-03-14 | -52.16 |
| 2003-03-13 | -52.16 |
| 2003-03-12 | -52.16 |
| 2003-03-11 | -52.16 |
| 2003-03-10 | -51.20 |
| 2003-03-07 | -52.16 |
| 2003-03-06 | -52.16 |
| 2003-03-05 | -50.25 |
| 2003-03-04 | -51.20 |
| 2003-03-03 | -50.25 |
| 2003-02-28 | -49.29 |
| 2003-02-27 | -48.33 |
| 2003-02-26 | -47.38 |
| 2003-02-25 | -47.38 |
| 2003-02-24 | -47.38 |
| 2003-02-21 | -48.33 |
| 2003-02-20 | -48.33 |
| 2003-02-19 | -48.33 |
| 2003-02-18 | -47.38 |
| 2003-02-17 | -46.42 |
| 2003-02-14 | -47.38 |
| 2003-02-13 | -47.38 |
| 2003-02-12 | -44.51 |
| 2003-02-11 | -46.42 |
| 2003-02-10 | -47.38 |
| 2003-02-07 | -44.51 |
| 2003-02-06 | -44.51 |
| 2003-02-05 | -43.55 |
| 2003-02-04 | -42.59 |
| 2003-01-30 | -44.51 |
| 2003-01-29 | -45.46 |
| 2003-01-28 | -44.51 |
| 2003-01-27 | -44.51 |
| 2003-01-24 | -48.33 |
| 2003-01-23 | -46.42 |
| 2003-01-22 | -45.46 |
| 2003-01-21 | -41.64 |
| 2003-01-20 | -47.38 |
| 2003-01-17 | -49.29 |
| 2003-01-16 | -47.38 |
| 2003-01-15 | -45.46 |
| 2003-01-14 | -45.46 |
| 2003-01-13 | -43.55 |
| 2003-01-10 | -47.38 |
| 2003-01-09 | -50.25 |
| 2003-01-08 | -52.16 |
| 2003-01-07 | -52.64 |
| 2003-01-06 | -53.12 |
| 2003-01-03 | -53.60 |
| 2003-01-02 | -57.90 |
| 2002-12-31 | -57.90 |
| 2002-12-30 | -57.90 |
| 2002-12-27 | -55.03 |
| 2002-12-24 | -53.12 |
| 2002-12-23 | -55.03 |
| 2002-12-20 | -54.55 |
| 2002-12-19 | -55.03 |
| 2002-12-18 | -53.12 |
| 2002-12-17 | -53.12 |
| 2002-12-16 | -55.03 |
| 2002-12-13 | -55.03 |
| 2002-12-12 | -53.12 |
| 2002-12-11 | -51.20 |
| 2002-12-10 | -52.16 |
| 2002-12-09 | -55.03 |
| 2002-12-06 | -52.64 |
| 2002-12-05 | -55.03 |
| 2002-12-04 | -49.29 |
| 2002-12-03 | -54.07 |
| 2002-12-02 | -54.07 |
| 2002-11-29 | -54.55 |
| 2002-11-28 | -54.55 |
| 2002-11-27 | -54.55 |
| 2002-11-26 | -52.16 |
| 2002-11-25 | -50.25 |
| 2002-11-22 | -50.25 |
| 2002-11-21 | -50.25 |
| 2002-11-20 | -52.16 |
| 2002-11-19 | -51.20 |
| 2002-11-18 | -49.29 |
| 2002-11-15 | -51.20 |
| 2002-11-14 | -51.20 |
| 2002-11-13 | -53.60 |
| 2002-11-12 | -55.03 |
| 2002-11-11 | -56.95 |
| 2002-11-08 | -53.12 |
| 2002-11-07 | -55.03 |
| 2002-11-06 | -56.47 |
| 2002-11-05 | -56.47 |
| 2002-11-04 | -56.95 |
| 2002-11-01 | -55.99 |
| 2002-10-31 | -56.95 |
| 2002-10-30 | -55.99 |
| 2002-10-29 | -55.99 |
| 2002-10-28 | -54.07 |
| 2002-10-25 | -51.20 |
| 2002-10-24 | -53.60 |
| 2002-10-23 | -53.60 |
| 2002-10-22 | -57.90 |
| 2002-10-21 | -57.90 |
| 2002-10-18 | -57.90 |
| 2002-10-17 | -56.95 |
| 2002-10-16 | -56.95 |
| 2002-10-15 | -55.03 |
| 2002-10-11 | -56.95 |
| 2002-10-10 | -58.38 |
| 2002-10-09 | -57.42 |
| 2002-10-08 | -56.95 |
| 2002-10-07 | -55.99 |
| 2002-10-04 | -55.99 |
| 2002-10-03 | -53.12 |
| 2002-10-02 | -53.12 |
| 2002-09-30 | -52.64 |
| 2002-09-27 | -52.16 |
| 2002-09-26 | -52.16 |
| 2002-09-25 | -55.99 |
| 2002-09-24 | -54.07 |
| 2002-09-23 | -54.07 |
| 2002-09-20 | -54.55 |
| 2002-09-19 | -53.12 |
| 2002-09-18 | -53.12 |
| 2002-09-17 | -51.20 |
| 2002-09-16 | -51.20 |
| 2002-09-13 | -51.20 |
| 2002-09-12 | -51.20 |
| 2002-09-11 | -51.20 |
| 2002-09-10 | -51.20 |
| 2002-09-09 | -49.29 |
| 2002-09-06 | -48.33 |
| 2002-09-05 | -45.46 |
| 2002-09-04 | -45.46 |
| 2002-09-03 | -45.46 |
| 2002-09-02 | -45.46 |
| 2002-08-30 | -40.68 |
| 2002-08-29 | -43.55 |
| 2002-08-28 | -42.59 |
| 2002-08-27 | -42.59 |
| 2002-08-26 | -41.64 |
| 2002-08-23 | -39.72 |
| 2002-08-22 | -36.85 |
| 2002-08-21 | -41.64 |
| 2002-08-20 | -37.81 |
| 2002-08-19 | -35.90 |
| 2002-08-16 | -34.94 |
| 2002-08-15 | -38.77 |
| 2002-08-14 | -38.77 |
| 2002-08-13 | -37.81 |
| 2002-08-12 | -38.77 |
| 2002-08-09 | -38.77 |
| 2002-08-08 | -39.72 |
| 2002-08-07 | -39.72 |
| 2002-08-06 | -39.72 |
| 2002-08-05 | -42.59 |
| 2002-08-02 | -36.85 |
| 2002-08-01 | -35.90 |
| 2002-07-31 | -33.98 |
| 2002-07-30 | -34.94 |
| 2002-07-29 | -34.94 |
| 2002-07-26 | -36.85 |
| 2002-07-25 | -35.90 |
| 2002-07-24 | -35.90 |
| 2002-07-23 | -37.81 |
| 2002-07-22 | -37.81 |
| 2002-07-19 | -37.81 |
| 2002-07-18 | -38.77 |
| 2002-07-17 | -37.81 |
| 2002-07-16 | -34.94 |
| 2002-07-15 | -34.94 |
| 2002-07-12 | -32.07 |
| 2002-07-11 | -33.03 |
| 2002-07-10 | -28.24 |
| 2002-07-09 | -33.03 |
| 2002-07-08 | -30.16 |
| 2002-07-05 | -29.20 |
| 2002-07-04 | -29.20 |
| 2002-07-03 | -27.29 |
| 2002-07-02 | -27.29 |
| 2002-06-28 | -27.29 |
| 2002-06-27 | -27.29 |
| 2002-06-26 | -27.29 |
| 2002-06-25 | -25.37 |
| 2002-06-24 | -24.42 |
| 2002-06-21 | -24.42 |
| 2002-06-20 | -28.24 |
| 2002-06-19 | -29.20 |
| 2002-06-18 | -25.37 |
| 2002-06-17 | -23.46 |
| 2002-06-14 | -20.59 |
| 2002-06-13 | -15.80 |
| 2002-06-12 | -21.54 |
| 2002-06-11 | -21.54 |
| 2002-06-10 | -21.54 |
| 2002-06-07 | -22.50 |
| 2002-06-06 | -22.50 |
| 2002-06-05 | -23.46 |
| 2002-06-04 | -21.54 |
| 2002-06-03 | -20.59 |
| 2002-05-31 | -20.59 |
| 2002-05-30 | -17.72 |
| 2002-05-29 | -21.54 |
| 2002-05-28 | -21.54 |
| 2002-05-27 | -20.59 |
| 2002-05-24 | -19.63 |
| 2002-05-23 | -23.46 |
| 2002-05-22 | -21.54 |
| 2002-05-21 | -20.59 |
| 2002-05-17 | -21.54 |
| 2002-05-16 | -19.63 |
| 2002-05-15 | -23.46 |
| 2002-05-14 | -23.46 |
| 2002-05-13 | -23.46 |
| 2002-05-10 | -25.37 |
| 2002-05-09 | -25.37 |
| 2002-05-08 | -23.46 |
| 2002-05-07 | -22.50 |
| 2002-05-06 | -25.37 |
| 2002-05-03 | -22.50 |
| 2002-05-02 | -23.46 |
| 2002-04-30 | -23.46 |
| 2002-04-29 | -22.50 |
| 2002-04-26 | -19.63 |
| 2002-04-25 | -18.67 |
| 2002-04-24 | -18.67 |
| 2002-04-23 | -18.67 |
| 2002-04-22 | -18.67 |
| 2002-04-19 | -18.67 |
| 2002-04-18 | -21.54 |
| 2002-04-17 | -20.59 |
| 2002-04-16 | -19.63 |
| 2002-04-15 | -20.59 |
| 2002-04-12 | -23.46 |
| 2002-04-11 | -22.50 |
| 2002-04-10 | -21.54 |
| 2002-04-09 | -17.72 |
| 2002-04-08 | -21.54 |
| 2002-04-04 | -17.72 |
| 2002-04-03 | -18.67 |
| 2002-04-02 | -19.63 |
| 2002-03-28 | -22.50 |
| 2002-03-27 | -26.33 |
| 2002-03-26 | -28.24 |
| 2002-03-25 | -27.29 |
| 2002-03-22 | -28.24 |
| 2002-03-21 | -29.20 |
| 2002-03-20 | -25.37 |
| 2002-03-19 | -28.24 |
| 2002-03-18 | -28.24 |
| 2002-03-15 | -24.42 |
| 2002-03-14 | -22.50 |
| 2002-03-13 | -24.42 |
| 2002-03-12 | -20.59 |
| 2002-03-11 | -24.42 |
| 2002-03-08 | -26.33 |
| 2002-03-07 | -28.24 |
| 2002-03-06 | -28.24 |
| 2002-03-05 | -28.24 |
| 2002-03-04 | -28.24 |
| 2002-03-01 | -28.24 |
| 2002-02-28 | -26.33 |
| 2002-02-27 | -26.33 |
| 2002-02-26 | -26.33 |
| 2002-02-25 | -25.37 |
| 2002-02-22 | -22.50 |
| 2002-02-21 | -23.46 |
| 2002-02-20 | -24.42 |
| 2002-02-19 | -22.50 |
| 2002-02-18 | -21.54 |
| 2002-02-15 | -22.50 |
| 2002-02-11 | -22.50 |
| 2002-02-08 | -28.24 |
| 2002-02-07 | -28.24 |
| 2002-02-06 | -25.37 |
| 2002-02-05 | -24.42 |
| 2002-02-04 | -24.42 |
| 2002-02-01 | -22.50 |
| 2002-01-31 | -22.50 |
| 2002-01-30 | -21.54 |
| 2002-01-29 | -18.67 |
| 2002-01-28 | -23.46 |
| 2002-01-25 | -20.59 |
| 2002-01-24 | -23.46 |
| 2002-01-23 | -21.54 |
| 2002-01-22 | -20.59 |
| 2002-01-21 | -16.76 |
| 2002-01-18 | -14.85 |
| 2002-01-17 | -5.28 |
| 2002-01-16 | -24.42 |
| 2002-01-15 | -24.42 |
| 2002-01-14 | -24.42 |
| 2002-01-11 | -20.59 |
| 2002-01-10 | -19.63 |
| 2002-01-09 | -22.50 |
| 2002-01-08 | -21.54 |
| 2002-01-07 | -21.54 |
| 2002-01-04 | -19.63 |
| 2002-01-03 | -19.63 |
| 2002-01-02 | -19.63 |
| 2001-12-31 | -19.63 |
| 2001-12-28 | -19.63 |
| 2001-12-27 | -19.63 |
| 2001-12-24 | -24.42 |
| 2001-12-21 | -24.42 |
| 2001-12-20 | -23.46 |
| 2001-12-19 | -23.46 |
| 2001-12-18 | -24.42 |
| 2001-12-17 | -23.46 |
| 2001-12-14 | -20.59 |
| 2001-12-13 | -18.67 |
| 2001-12-12 | -18.67 |
| 2001-12-11 | -14.85 |
| 2001-12-10 | -17.72 |
| 2001-12-07 | -18.67 |
| 2001-12-06 | -15.80 |
| 2001-12-05 | -15.80 |
| 2001-12-04 | -18.67 |
| 2001-12-03 | -18.67 |
| 2001-11-30 | -16.76 |
| 2001-11-29 | -17.72 |
| 2001-11-28 | -19.63 |
| 2001-11-27 | -19.63 |
| 2001-11-26 | -15.80 |
| 2001-11-23 | -15.80 |
| 2001-11-22 | -20.59 |
| 2001-11-21 | -18.67 |
| 2001-11-20 | -17.72 |
| 2001-11-19 | -15.80 |
| 2001-11-16 | -15.80 |
| 2001-11-15 | -15.80 |
| 2001-11-14 | -17.72 |
| 2001-11-13 | -18.67 |
| 2001-11-12 | -18.67 |
| 2001-11-09 | -19.63 |
| 2001-11-08 | -15.80 |
| 2001-11-07 | -16.76 |
| 2001-11-06 | -15.80 |
| 2001-11-05 | -12.93 |
| 2001-11-02 | -15.80 |
| 2001-11-01 | -10.06 |
| 2001-10-31 | -11.98 |
| 2001-10-30 | -11.98 |
| 2001-10-29 | -20.59 |
| 2001-10-26 | -24.42 |
| 2001-10-24 | -23.46 |
| 2001-10-23 | -23.46 |
| 2001-10-22 | -27.29 |
| 2001-10-19 | -27.29 |
| 2001-10-18 | -27.29 |
| 2001-10-17 | -31.11 |
| 2001-10-16 | -29.20 |
| 2001-10-15 | -29.20 |
| 2001-10-12 | -29.20 |
| 2001-10-11 | -23.46 |
| 2001-10-10 | -27.29 |
| 2001-10-09 | -30.16 |
| 2001-10-08 | -32.07 |
| 2001-10-05 | -28.24 |
| 2001-10-04 | -32.07 |
| 2001-10-03 | -34.94 |
| 2001-09-28 | -31.11 |
| 2001-09-27 | -32.07 |
| 2001-09-26 | -31.11 |
| 2001-09-25 | -30.16 |
| 2001-09-24 | -30.16 |
| 2001-09-21 | -33.03 |
| 2001-09-20 | -33.03 |
| 2001-09-19 | -32.07 |
| 2001-09-18 | -33.98 |
| 2001-09-17 | -34.94 |
| 2001-09-14 | -34.94 |
| 2001-09-13 | -35.90 |
| 2001-09-12 | -33.98 |
| 2001-09-11 | -26.33 |
| 2001-09-10 | -25.37 |
| 2001-09-07 | -22.50 |
| 2001-09-06 | -19.63 |
| 2001-09-05 | -19.63 |
| 2001-09-04 | -20.59 |
| 2001-09-03 | -17.72 |
| 2001-08-31 | -17.72 |
| 2001-08-30 | -15.80 |
| 2001-08-29 | -17.72 |
| 2001-08-28 | -16.76 |
| 2001-08-27 | -13.89 |
| 2001-08-24 | -13.89 |
| 2001-08-23 | -12.93 |
| 2001-08-22 | -11.98 |
| 2001-08-21 | -11.98 |
| 2001-08-20 | -13.89 |
| 2001-08-17 | -12.93 |
| 2001-08-16 | -11.98 |
| 2001-08-15 | -9.11 |
| 2001-08-14 | -11.02 |
| 2001-08-13 | -12.93 |
| 2001-08-10 | -9.11 |
| 2001-08-09 | -12.93 |
| 2001-08-08 | -11.02 |
| 2001-08-07 | -13.89 |
| 2001-08-06 | -11.98 |
| 2001-08-03 | -8.15 |
| 2001-08-02 | -8.15 |
| 2001-08-01 | -10.06 |
| 2001-07-31 | -9.11 |
| 2001-07-30 | -5.28 |
| 2001-07-27 | -2.41 |
| 2001-07-26 | -7.19 |
| 2001-07-24 | -9.11 |
| 2001-07-23 | -12.93 |
| 2001-07-20 | -6.24 |
| 2001-07-19 | -11.98 |
| 2001-07-18 | -11.98 |
| 2001-07-17 | -10.06 |
| 2001-07-16 | -10.06 |
| 2001-07-13 | -6.24 |
| 2001-07-12 | -4.32 |
| 2001-07-11 | -4.32 |
| 2001-07-10 | -2.41 |
| 2001-07-09 | -3.37 |
| 2001-07-05 | 0.46 |
| 2001-07-04 | 5.24 |
| 2001-07-03 | 8.12 |
| 2001-06-29 | 7.16 |
| 2001-06-28 | 7.16 |
| 2001-06-27 | 10.03 |
| 2001-06-26 | 10.03 |
| 2001-06-22 | 10.03 |
| 2001-06-21 | 13.86 |
| 2001-06-20 | 8.12 |
| 2001-06-19 | 9.07 |
| 2001-06-18 | 9.07 |
| 2001-06-15 | 14.81 |
| 2001-06-14 | 13.86 |
| 2001-06-13 | 25.34 |
| 2001-06-12 | 34.90 |
| 2001-06-11 | 23.42 |
| 2001-06-08 | 23.42 |
| 2001-06-07 | 24.38 |
| 2001-06-06 | 19.60 |
| 2001-06-05 | 23.42 |
| 2001-06-04 | 27.25 |
| 2001-06-01 | 12.90 |
| 2001-05-31 | 13.86 |
| 2001-05-30 | 15.77 |
| 2001-05-29 | 18.64 |
| 2001-05-28 | 22.47 |
| 2001-05-25 | 22.47 |
| 2001-05-24 | 16.73 |
| 2001-05-23 | 16.73 |
| 2001-05-22 | 18.64 |
| 2001-05-21 | 10.99 |
| 2001-05-18 | 8.12 |
| 2001-05-17 | 5.24 |
| 2001-05-16 | 2.37 |
| 2001-05-15 | 1.42 |
| 2001-05-14 | 0.46 |
| 2001-05-11 | 3.33 |
| 2001-05-10 | -0.50 |
| 2001-05-09 | 2.37 |
| 2001-05-08 | 6.20 |
| 2001-05-07 | 10.99 |
| 2001-05-04 | -0.50 |
| 2001-05-03 | 0.46 |
| 2001-05-02 | 3.33 |
| 2001-04-27 | -0.50 |
| 2001-04-26 | -2.41 |
| 2001-04-25 | -0.50 |
| 2001-04-24 | 1.42 |
| 2001-04-23 | -2.41 |
| 2001-04-20 | -2.41 |
| 2001-04-19 | 1.42 |
| 2001-04-18 | 2.37 |
| 2001-04-17 | -11.02 |
| 2001-04-12 | -11.02 |
| 2001-04-11 | -7.19 |
| 2001-04-10 | -7.19 |
| 2001-04-09 | -11.98 |
| 2001-04-06 | -13.89 |
| 2001-04-04 | -12.93 |
| 2001-04-03 | -7.19 |
| 2001-04-02 | -4.32 |
| 2001-03-30 | -12.93 |
| 2001-03-29 | -12.93 |
| 2001-03-28 | -11.02 |
| 2001-03-27 | -10.06 |
| 2001-03-26 | -6.24 |
| 2001-03-23 | -10.06 |
| 2001-03-22 | -10.06 |
| 2001-03-21 | -5.28 |
| 2001-03-20 | -4.32 |
| 2001-03-19 | 0.46 |
| 2001-03-16 | 5.24 |
| 2001-03-15 | -0.50 |
| 2001-03-14 | -6.24 |
| 2001-03-13 | -9.11 |
| 2001-03-12 | -6.24 |
| 2001-03-09 | -4.32 |
| 2001-03-08 | -3.37 |
| 2001-03-07 | -2.41 |
| 2001-03-06 | -1.45 |
| 2001-03-05 | -3.37 |
| 2001-03-02 | -1.45 |
| 2001-03-01 | -3.37 |
| 2001-02-28 | 1.42 |
| 2001-02-27 | 8.12 |
| 2001-02-26 | 10.03 |
| 2001-02-23 | 7.16 |
| 2001-02-22 | -1.45 |
| 2001-02-21 | 5.24 |
| 2001-02-20 | 7.16 |
| 2001-02-19 | 2.37 |
| 2001-02-16 | 0.46 |
| 2001-02-15 | 0.46 |
| 2001-02-14 | 0.46 |
| 2001-02-13 | 0.46 |
| 2001-02-12 | 0.46 |
| 2001-02-09 | 0.46 |
| 2001-02-08 | -1.45 |
| 2001-02-07 | 3.33 |
| 2001-02-06 | -0.50 |
| 2001-02-05 | 0.46 |
| 2001-02-02 | 0.46 |
| 2001-02-01 | 5.24 |
| 2001-01-31 | 1.42 |
| 2001-01-30 | -0.50 |
| 2001-01-29 | -4.32 |
| 2001-01-23 | 0.46 |
| 2001-01-22 | 4.29 |
| 2001-01-19 | 5.24 |
| 2001-01-18 | 5.24 |
| 2001-01-17 | 5.24 |
| 2001-01-16 | 5.24 |
| 2001-01-15 | 6.20 |
| 2001-01-12 | 6.20 |
| 2001-01-11 | 6.20 |
| 2001-01-10 | 10.03 |
| 2001-01-09 | 10.03 |
| 2001-01-08 | 8.12 |
| 2001-01-05 | 10.99 |
| 2001-01-04 | 10.99 |
| 2001-01-03 | 6.20 |
| 2001-01-02 | 7.16 |
| 2000-12-29 | 7.16 |
| 2000-12-28 | 1.42 |
| 2000-12-27 | -4.32 |
| 2000-12-22 | -4.32 |
| 2000-12-21 | -8.15 |
| 2000-12-20 | -3.37 |
| 2000-12-19 | -0.50 |
| 2000-12-18 | -0.50 |
| 2000-12-15 | -4.32 |
| 2000-12-14 | 0.46 |
| 2000-12-13 | -0.50 |
| 2000-12-12 | -0.50 |
| 2000-12-11 | -2.41 |
| 2000-12-08 | -2.41 |
| 2000-12-07 | -4.32 |
| 2000-12-06 | 0.46 |
| 2000-12-05 | -3.37 |
| 2000-12-04 | -2.41 |
| 2000-12-01 | -0.50 |
| 2000-11-30 | -4.32 |
| 2000-11-29 | -1.45 |
| 2000-11-28 | -1.45 |
| 2000-11-27 | 2.37 |
| 2000-11-24 | 0.46 |
| 2000-11-23 | 0.46 |
| 2000-11-22 | -2.41 |
| 2000-11-21 | 3.33 |
| 2000-11-20 | 3.33 |
| 2000-11-17 | 3.33 |
| 2000-11-16 | 10.03 |
| 2000-11-15 | 10.03 |
| 2000-11-14 | 9.07 |
| 2000-11-13 | 4.29 |
| 2000-11-10 | 11.94 |
| 2000-11-09 | 5.24 |
| 2000-11-08 | 5.24 |
| 2000-11-07 | 5.24 |
| 2000-11-06 | 3.33 |
| 2000-11-03 | 3.33 |
| 2000-11-02 | 0.46 |
| 2000-11-01 | -1.45 |
| 2000-10-31 | -2.41 |
| 2000-10-30 | -7.19 |
| 2000-10-27 | -7.19 |
| 2000-10-26 | -16.76 |
| 2000-10-25 | -21.54 |
| 2000-10-24 | -16.76 |
| 2000-10-23 | -13.89 |
| 2000-10-20 | -11.98 |
| 2000-10-19 | -19.63 |
| 2000-10-18 | -8.15 |
| 2000-10-17 | 10.03 |
| 2000-10-16 | 11.94 |
| 2000-10-13 | 11.94 |
| 2000-10-12 | 13.86 |
| 2000-10-11 | 12.90 |
| 2000-10-10 | 12.90 |
| 2000-10-09 | 15.77 |
| 2000-10-05 | 17.68 |
| 2000-10-04 | 16.73 |
| 2000-10-03 | 16.73 |
| 2000-09-29 | 19.60 |
| 2000-09-28 | 14.81 |
| 2000-09-27 | 16.73 |
| 2000-09-26 | 21.51 |
| 2000-09-25 | 28.21 |
| 2000-09-22 | 26.29 |
| 2000-09-21 | 28.21 |
| 2000-09-20 | 31.04 |
| 2000-09-19 | 31.04 |
| 2000-09-18 | 31.98 |
| 2000-09-15 | 34.81 |
| 2000-09-14 | 43.29 |
| 2000-09-12 | 42.35 |
| 2000-09-11 | 41.41 |
| 2000-09-08 | 43.29 |
| 2000-09-07 | 41.41 |
| 2000-09-06 | 43.29 |
| 2000-09-05 | 42.35 |
| 2000-09-04 | 48.95 |
| 2000-09-01 | 50.83 |
| 2000-08-31 | 49.89 |
| 2000-08-30 | 48.95 |
| 2000-08-29 | 50.83 |
| 2000-08-28 | 50.83 |
| 2000-08-25 | 44.23 |
| 2000-08-24 | 47.06 |
| 2000-08-23 | 48.95 |
| 2000-08-22 | 48.95 |
| 2000-08-21 | 53.66 |
| 2000-08-18 | 48.95 |
| 2000-08-17 | 48.95 |
| 2000-08-16 | 52.72 |
| 2000-08-15 | 48.00 |
| 2000-08-14 | 47.06 |
| 2000-08-11 | 50.83 |
| 2000-08-10 | 48.00 |
| 2000-08-09 | 48.95 |
| 2000-08-08 | 52.72 |
| 2000-08-07 | 55.55 |
| 2000-08-04 | 50.83 |
| 2000-08-03 | 50.83 |
| 2000-08-02 | 50.83 |
| 2000-08-01 | 49.89 |
| 2000-07-31 | 48.00 |
| 2000-07-28 | 48.95 |
| 2000-07-27 | 51.77 |
| 2000-07-26 | 52.72 |
| 2000-07-25 | 55.55 |
| 2000-07-24 | 57.43 |
| 2000-07-21 | 51.77 |
| 2000-07-20 | 53.66 |
| 2000-07-19 | 47.06 |
| 2000-07-18 | 47.06 |
| 2000-07-17 | 47.06 |
| 2000-07-14 | 50.83 |
| 2000-07-13 | 52.72 |
| 2000-07-12 | 55.55 |
| 2000-07-11 | 50.83 |
| 2000-07-10 | 49.89 |
| 2000-07-07 | 50.83 |
| 2000-07-06 | 49.89 |
| 2000-07-05 | 50.83 |
| 2000-07-04 | 49.89 |
| 2000-07-03 | 48.95 |
| 2000-06-30 | 50.83 |
| 2000-06-29 | 48.95 |
| 2000-06-28 | 52.72 |
| 2000-06-27 | 53.66 |
| 2000-06-26 | 54.60 |
| 2000-06-23 | 58.37 |
| 2000-06-22 | 62.14 |
| 2000-06-21 | 68.74 |
| 2000-06-20 | 69.69 |
| 2000-06-19 | 80.06 |
| 2000-06-16 | 71.57 |
| 2000-06-15 | 61.20 |
| 2000-06-14 | 58.37 |
| 2000-06-13 | 60.26 |
| 2000-06-12 | 59.32 |
| 2000-06-09 | 63.09 |
| 2000-06-08 | 59.32 |
| 2000-06-07 | 60.26 |
| 2000-06-05 | 64.03 |
| 2000-06-02 | 64.97 |
| 2000-06-01 | 58.37 |
| 2000-05-31 | 56.49 |
| 2000-05-30 | 54.60 |
| 2000-05-29 | 56.49 |
| 2000-05-26 | 55.55 |
| 2000-05-25 | 59.32 |
| 2000-05-24 | 57.43 |
| 2000-05-23 | 63.09 |
| 2000-05-22 | 64.97 |
| 2000-05-19 | 67.80 |
| 2000-05-18 | 66.86 |
| 2000-05-17 | 69.69 |
| 2000-05-16 | 70.63 |
| 2000-05-15 | 66.86 |
| 2000-05-12 | 57.43 |
| 2000-05-10 | 56.49 |
| 2000-05-09 | 59.32 |
| 2000-05-08 | 63.09 |
| 2000-05-05 | 61.20 |
| 2000-05-04 | 63.09 |
| 2000-05-03 | 65.92 |
| 2000-05-02 | 74.40 |
| 2000-04-28 | 67.80 |
| 2000-04-27 | 58.37 |
| 2000-04-26 | 57.43 |
| 2000-04-25 | 60.26 |
| 2000-04-20 | 60.26 |
| 2000-04-19 | 55.55 |
| 2000-04-18 | 61.20 |
| 2000-04-17 | 55.55 |
| 2000-04-14 | 79.11 |
| 2000-04-13 | 79.11 |
| 2000-04-12 | 86.65 |
| 2000-04-11 | 86.65 |
| 2000-04-10 | 88.54 |
| 2000-04-07 | 90.90 |
| 2000-04-06 | 84.77 |
| 2000-04-05 | 82.88 |
| 2000-04-03 | 90.90 |
| 2000-03-31 | 95.61 |
| 2000-03-30 | 119.18 |
| 2000-03-29 | 93.25 |
| 2000-03-28 | 93.25 |
| 2000-03-27 | 81.94 |
| 2000-03-24 | 70.63 |
| 2000-03-23 | 75.34 |
| 2000-03-22 | 72.51 |
| 2000-03-21 | 75.34 |
| 2000-03-20 | 77.23 |
| 2000-03-17 | 66.86 |
| 2000-03-16 | 50.83 |
| 2000-03-15 | 63.09 |
| 2000-03-14 | 68.74 |
| 2000-03-13 | 72.51 |
| 2000-03-10 | 78.17 |
| 2000-03-09 | 78.17 |
| 2000-03-08 | 69.69 |
| 2000-03-07 | 58.37 |
| 2000-03-06 | 57.43 |
| 2000-03-03 | 62.14 |
| 2000-03-02 | 60.26 |
| 2000-03-01 | 28.21 |
| 2000-02-29 | 25.38 |
| 2000-02-28 | 22.55 |
| 2000-02-25 | 28.21 |
| 2000-02-24 | 11.24 |
| 2000-02-23 | 17.84 |
| 2000-02-22 | 21.61 |
| 2000-02-21 | 26.32 |
| 2000-02-18 | 31.98 |
| 2000-02-17 | 29.15 |
| 2000-02-16 | 31.98 |
| 2000-02-15 | 32.92 |
| 2000-02-14 | 29.15 |
| 2000-02-11 | 35.75 |
| 2000-02-10 | 36.69 |
| 2000-02-09 | 39.52 |
| 2000-02-08 | 48.00 |
| 2000-02-03 | 48.95 |
| 2000-02-02 | 32.92 |
| 2000-02-01 | 22.55 |
| 2000-01-31 | 26.32 |
| 2000-01-28 | 25.38 |
| 2000-01-27 | 21.61 |
| 2000-01-26 | 20.67 |
| 2000-01-25 | 22.55 |
| 2000-01-24 | 8.41 |
| 2000-01-21 | 4.64 |
| 2000-01-20 | 4.64 |
| 2000-01-19 | 4.64 |
| 2000-01-18 | 7.47 |
| 2000-01-17 | 6.53 |
| 2000-01-14 | 10.30 |
| 2000-01-13 | 11.24 |
| 2000-01-12 | 13.12 |
| 2000-01-11 | 11.24 |
| 2000-01-10 | 7.47 |
| 2000-01-07 | -1.96 |
| 2000-01-06 | -5.73 |
| 2000-01-05 | -1.96 |
| 2000-01-04 | 7.47 |
| 2000-01-03 | 3.70 |
| 1999-12-30 | 3.70 |
| 1999-12-29 | 3.70 |
| 1999-12-28 | 2.75 |
| 1999-12-24 | -5.73 |
| 1999-12-23 | -5.73 |
| 1999-12-22 | -1.96 |
| 1999-12-21 | -0.07 |
| 1999-12-20 | -0.07 |
| 1999-12-17 | 0.85 |
| 1999-12-16 | 0.85 |
| 1999-12-15 | 1.78 |
| 1999-12-14 | -1.00 |
| 1999-12-13 | 1.78 |
| 1999-12-10 | 4.55 |
| 1999-12-09 | 1.78 |
| 1999-12-08 | 7.33 |
| 1999-12-07 | 4.55 |
| 1999-12-06 | 5.48 |
| 1999-12-03 | -1.92 |
| 1999-12-02 | -0.07 |
| 1999-12-01 | 1.78 |
| 1999-11-30 | -0.07 |
| 1999-11-29 | 3.63 |
| 1999-11-26 | -3.77 |
| 1999-11-25 | -2.85 |
| 1999-11-24 | 0.85 |
| 1999-11-23 | -2.85 |
| 1999-11-22 | -1.00 |
| 1999-11-19 | -0.07 |
| 1999-11-18 | -0.07 |
| 1999-11-17 | 1.78 |
| 1999-11-16 | 8.25 |
| 1999-11-15 | 13.80 |
| 1999-11-12 | 3.63 |
| 1999-11-11 | 4.55 |
| 1999-11-10 | 4.55 |
| 1999-11-09 | 4.55 |
| 1999-11-08 | 1.78 |
| 1999-11-05 | 10.10 |
| 1999-11-04 | 8.25 |
| 1999-11-03 | 2.70 |
| 1999-11-02 | -0.07 |
| 1999-11-01 | 13.80 |
| 1999-10-29 | -1.00 |
| 1999-10-28 | -4.70 |
| 1999-10-27 | -1.92 |
| 1999-10-26 | -5.63 |
| 1999-10-25 | -3.77 |
| 1999-10-22 | 1.78 |
| 1999-10-21 | -1.92 |
| 1999-10-20 | -7.48 |
| 1999-10-19 | -3.77 |
| 1999-10-15 | -2.85 |
| 1999-10-14 | 1.78 |
| 1999-10-13 | -0.07 |
| 1999-10-12 | -0.07 |
| 1999-10-11 | 3.63 |
| 1999-10-08 | 9.18 |
| 1999-10-07 | 9.18 |
| 1999-10-06 | 9.18 |
| 1999-10-05 | 10.10 |
| 1999-10-04 | 2.70 |
| 1999-09-30 | 6.40 |
| 1999-09-29 | 11.03 |
| 1999-09-28 | 6.40 |
| 1999-09-27 | 5.48 |
| 1999-09-24 | 11.03 |
| 1999-09-23 | 6.40 |
| 1999-09-22 | 9.18 |
| 1999-09-21 | 11.95 |
| 1999-09-20 | 14.73 |
| 1999-09-17 | 17.51 |
| 1999-09-15 | 17.51 |
| 1999-09-14 | 22.13 |
| 1999-09-13 | 20.28 |
| 1999-09-10 | 18.43 |
| 1999-09-09 | 17.51 |
| 1999-09-08 | 12.88 |
| 1999-09-07 | 14.73 |
| 1999-09-06 | 12.88 |
| 1999-09-03 | 11.95 |
| 1999-09-02 | 10.10 |
| 1999-09-01 | 7.33 |
| 1999-08-31 | 11.03 |
| 1999-08-30 | 13.80 |
| 1999-08-27 | 15.66 |
| 1999-08-26 | 18.43 |
| 1999-08-25 | 15.66 |
| 1999-08-24 | 19.36 |
| 1999-08-23 | 16.58 |
| 1999-08-20 | 16.58 |
| 1999-08-19 | 16.58 |
| 1999-08-18 | 8.25 |
| 1999-08-17 | 6.40 |
| 1999-08-16 | 11.95 |
| 1999-08-13 | 11.03 |
| 1999-08-12 | 15.66 |
| 1999-08-11 | -0.07 |
| 1999-08-10 | 5.48 |
| 1999-08-09 | 15.66 |
| 1999-08-06 | 24.91 |
| 1999-08-05 | 24.91 |
| 1999-08-04 | 35.09 |
| 1999-08-03 | 36.94 |
| 1999-08-02 | 41.56 |
| 1999-07-30 | 36.01 |
| 1999-07-29 | 30.46 |
| 1999-07-28 | 27.68 |
| 1999-07-27 | 24.91 |
| 1999-07-26 | 24.91 |
| 1999-07-23 | 29.53 |
| 1999-07-22 | 34.16 |
| 1999-07-21 | 39.71 |
| 1999-07-20 | 37.86 |
| 1999-07-19 | 40.64 |
| 1999-07-16 | 51.74 |
| 1999-07-15 | 57.29 |
| 1999-07-14 | 60.99 |
| 1999-07-13 | 51.74 |
| 1999-07-12 | 54.52 |
| 1999-07-09 | 56.37 |
| 1999-07-08 | 57.29 |
| 1999-07-07 | 59.14 |
| 1999-07-06 | 61.92 |
| 1999-07-05 | 66.54 |
| 1999-07-02 | 54.52 |
| 1999-06-30 | 54.52 |
| 1999-06-29 | 55.44 |
| 1999-06-28 | 50.81 |
| 1999-06-25 | 40.64 |
| 1999-06-24 | 46.19 |
| 1999-06-23 | 28.61 |
| 1999-06-22 | 17.51 |
| 1999-06-21 | 13.80 |
| 1999-06-17 | 9.18 |
| 1999-06-16 | 9.18 |
| 1999-06-15 | 10.10 |
| 1999-06-14 | 11.95 |
| 1999-06-11 | 1.78 |
| 1999-06-10 | -4.70 |
| 1999-06-09 | -8.40 |
| 1999-06-08 | -7.48 |
| 1999-06-07 | -7.48 |
| 1999-06-04 | -7.48 |
| 1999-06-03 | -6.55 |
| 1999-06-02 | -5.63 |
| 1999-06-01 | -5.63 |
| 1999-05-31 | -9.33 |
| 1999-05-28 | -9.33 |
| 1999-05-27 | -7.48 |
| 1999-05-26 | -4.70 |
| 1999-05-25 | -3.77 |
| 1999-05-24 | -1.00 |
| 1999-05-21 | -5.63 |
| 1999-05-20 | -2.85 |
| 1999-05-19 | -3.77 |
| 1999-05-18 | -0.07 |
| 1999-05-17 | -8.40 |
| 1999-05-14 | -5.63 |
| 1999-05-13 | -5.63 |
| 1999-05-12 | -5.63 |
| 1999-05-11 | -3.77 |
| 1999-05-10 | -4.70 |
| 1999-05-07 | 0.85 |
| 1999-05-06 | 4.55 |
| 1999-05-05 | -3.77 |
| 1999-05-04 | -3.77 |
| 1999-05-03 | -6.55 |
| 1999-04-30 | -7.48 |
| 1999-04-29 | -12.10 |
| 1999-04-28 | -13.03 |
| 1999-04-27 | -12.10 |
| 1999-04-26 | -10.25 |
| 1999-04-23 | -3.77 |
| 1999-04-22 | -5.63 |
| 1999-04-21 | -19.50 |
| 1999-04-20 | -24.13 |
| 1999-04-19 | -26.91 |
| 1999-04-16 | -30.61 |
| 1999-04-15 | -30.61 |
| 1999-04-14 | -32.46 |
| 1999-04-13 | -29.68 |
| 1999-04-12 | -29.68 |
| 1999-04-09 | -32.46 |
| 1999-04-08 | -34.31 |
| 1999-04-07 | -31.53 |
| 1999-04-01 | -34.31 |
| 1999-03-31 | -36.16 |
| 1999-03-30 | -37.08 |
| 1999-03-29 | -38.93 |
| 1999-03-26 | -36.16 |
| 1999-03-25 | -33.38 |
| 1999-03-24 | -33.38 |
| 1999-03-23 | -31.53 |
| 1999-03-22 | -35.23 |
| 1999-03-19 | -39.86 |
| 1999-03-18 | -42.63 |
| 1999-03-17 | -30.61 |
| 1999-03-16 | -37.08 |
| 1999-03-15 | -36.16 |
| 1999-03-12 | -38.93 |
| 1999-03-11 | -39.86 |
| 1999-03-10 | -38.93 |
| 1999-03-09 | -38.93 |
| 1999-03-08 | -38.93 |
| 1999-03-05 | -41.71 |
| 1999-03-04 | -35.23 |
| 1999-03-03 | -37.08 |
| 1999-03-02 | -39.86 |
| 1999-03-01 | -36.16 |
| 1999-02-26 | -35.23 |
| 1999-02-25 | -38.93 |
| 1999-02-24 | -39.86 |
| 1999-02-23 | -40.78 |
| 1999-02-22 | -40.78 |
| 1999-02-19 | -39.86 |
| 1999-02-15 | -39.86 |
| 1999-02-12 | -39.86 |
| 1999-02-11 | -39.86 |
| 1999-02-10 | -38.93 |
| 1999-02-09 | -38.93 |
| 1999-02-08 | -40.78 |
| 1999-02-05 | -42.63 |
| 1999-02-04 | -40.78 |
| 1999-02-03 | -42.63 |
| 1999-02-02 | -39.86 |
| 1999-02-01 | -38.01 |
| 1999-01-29 | -38.01 |
| 1999-01-28 | -42.63 |
| 1999-01-27 | -39.86 |
| 1999-01-26 | -41.71 |
| 1999-01-25 | -43.56 |
| 1999-01-22 | -38.93 |
| 1999-01-21 | -36.16 |
| 1999-01-20 | -33.38 |
| 1999-01-19 | -32.46 |
| 1999-01-18 | -26.91 |
| 1999-01-15 | -25.98 |
| 1999-01-14 | -25.98 |
| 1999-01-13 | -24.13 |
| 1999-01-12 | -19.50 |
| 1999-01-11 | -15.80 |
| 1999-01-08 | -13.03 |
| 1999-01-07 | -14.88 |
| 1999-01-06 | -12.10 |
| 1999-01-05 | -14.88 |
| 1999-01-04 | -13.03 |
| 1998-12-31 | -9.33 |
| 1998-12-30 | -7.48 |
| 1998-12-29 | -4.70 |
| 1998-12-28 | -11.18 |
| 1998-12-24 | -7.48 |
| 1998-12-23 | -9.33 |
| 1998-12-22 | -7.48 |
| 1998-12-21 | -5.63 |
| 1998-12-18 | -7.48 |
| 1998-12-17 | -8.40 |
| 1998-12-16 | -9.33 |
| 1998-12-15 | -7.48 |
| 1998-12-14 | -7.48 |
| 1998-12-11 | -5.63 |
| 1998-12-10 | -3.77 |
| 1998-12-09 | -3.77 |
| 1998-12-08 | -6.55 |
| 1998-12-07 | -1.92 |
| 1998-12-04 | 3.63 |
| 1998-12-03 | 0.85 |
| 1998-12-02 | -3.77 |
| 1998-12-01 | -2.85 |
| 1998-11-30 | 3.63 |
| 1998-11-27 | 7.33 |
| 1998-11-26 | 5.48 |
| 1998-11-25 | 7.33 |
| 1998-11-24 | 9.18 |
| 1998-11-23 | 9.18 |
| 1998-11-20 | 10.10 |
| 1998-11-19 | 9.18 |
| 1998-11-18 | 11.03 |
| 1998-11-17 | 9.18 |
| 1998-11-16 | 11.03 |
| 1998-11-13 | 9.18 |
| 1998-11-12 | 10.10 |
| 1998-11-11 | 11.95 |
| 1998-11-10 | 9.18 |
| 1998-11-09 | 10.10 |
| 1998-11-06 | 8.25 |
| 1998-11-05 | 8.25 |
| 1998-11-04 | 17.51 |
| 1998-11-03 | 22.13 |
| 1998-11-02 | 3.63 |
| 1998-10-30 | -3.77 |
| 1998-10-29 | -2.85 |
| 1998-10-27 | -0.07 |
| 1998-10-26 | -4.70 |
| 1998-10-23 | -6.55 |
| 1998-10-22 | -8.40 |
| 1998-10-21 | -5.63 |
| 1998-10-20 | -2.85 |
| 1998-10-19 | -0.07 |
| 1998-10-16 | -12.10 |
| 1998-10-15 | -14.88 |
| 1998-10-14 | -13.95 |
| 1998-10-13 | -12.10 |
| 1998-10-12 | -11.18 |
| 1998-10-09 | -16.73 |
| 1998-10-08 | -19.50 |
| 1998-10-07 | -19.50 |
| 1998-10-05 | -20.43 |
| 1998-09-30 | -16.73 |
| 1998-09-29 | -18.58 |
| 1998-09-28 | -12.10 |
| 1998-09-25 | -7.48 |
| 1998-09-24 | -7.48 |
| 1998-09-23 | -11.18 |
| 1998-09-22 | -12.10 |
| 1998-09-21 | -14.88 |
| 1998-09-18 | -6.55 |
| 1998-09-17 | -7.43 |
| 1998-09-16 | 3.15 |
| 1998-09-15 | -12.72 |
| 1998-09-14 | -16.25 |
| 1998-09-11 | -18.89 |
| 1998-09-10 | -14.48 |
| 1998-09-09 | -20.66 |
| 1998-09-08 | -17.13 |
| 1998-09-07 | -19.77 |
| 1998-09-04 | -25.06 |
| 1998-09-03 | -33.88 |
| 1998-09-02 | -34.76 |
| 1998-09-01 | -37.41 |
| 1998-08-31 | -37.41 |
| 1998-08-28 | -38.29 |
| 1998-08-27 | -34.76 |
| 1998-08-26 | -32.12 |
| 1998-08-25 | -30.35 |
| 1998-08-24 | -29.47 |
| 1998-08-21 | -28.59 |
| 1998-08-20 | -29.47 |
| 1998-08-19 | -31.24 |
| 1998-08-18 | -35.64 |
| 1998-08-14 | -28.59 |
| 1998-08-13 | -31.24 |
| 1998-08-12 | -31.24 |
| 1998-08-11 | -31.24 |
| 1998-08-10 | -31.24 |
| 1998-08-07 | -29.47 |
| 1998-08-06 | -26.83 |
| 1998-08-05 | -25.06 |
| 1998-08-04 | -29.47 |
| 1998-08-03 | -33.00 |
| 1998-07-31 | -27.71 |
| 1998-07-30 | -27.71 |
| 1998-07-29 | -30.35 |
| 1998-07-28 | -29.47 |
| 1998-07-27 | -26.83 |
| 1998-07-24 | -14.48 |
| 1998-07-23 | -19.77 |
| 1998-07-22 | -20.66 |
| 1998-07-21 | -13.60 |
| 1998-07-20 | -14.48 |
| 1998-07-17 | -11.84 |
| 1998-07-16 | -6.55 |
| 1998-07-15 | -8.31 |
| 1998-07-14 | -7.43 |
| 1998-07-13 | -9.20 |
| 1998-07-10 | -5.67 |
| 1998-07-09 | -3.02 |
| 1998-07-08 | -2.14 |
| 1998-07-07 | -2.14 |
| 1998-07-06 | 1.38 |
| 1998-07-03 | 2.27 |
| 1998-07-02 | 13.73 |
| 1998-06-30 | 14.61 |
| 1998-06-29 | 17.25 |
| 1998-06-26 | 20.78 |
| 1998-06-25 | 24.31 |
| 1998-06-24 | 19.90 |
| 1998-06-23 | 17.25 |
| 1998-06-22 | 23.42 |
| 1998-06-19 | 34.00 |
| 1998-06-18 | 23.42 |
| 1998-06-17 | 6.67 |
| 1998-06-16 | -3.91 |
| 1998-06-15 | 10.20 |
| 1998-06-12 | 19.02 |
| 1998-06-11 | 18.13 |
| 1998-06-10 | 19.02 |
| 1998-06-09 | 23.42 |
| 1998-06-08 | 34.00 |
| 1998-06-05 | 36.65 |
| 1998-06-04 | 36.65 |
| 1998-06-03 | 36.65 |
| 1998-06-02 | 30.48 |
| 1998-06-01 | 33.12 |
| 1998-05-29 | 36.65 |
| 1998-05-28 | 39.29 |
| 1998-05-27 | 41.06 |
| 1998-05-26 | 48.99 |
| 1998-05-25 | 51.64 |
| 1998-05-22 | 56.92 |
| 1998-05-21 | 63.10 |
| 1998-05-20 | 66.62 |
| 1998-05-19 | 53.40 |
| 1998-05-18 | 48.11 |
| 1998-05-15 | 51.64 |
| 1998-05-14 | 54.28 |
| 1998-05-13 | 45.46 |
| 1998-05-12 | 50.75 |
| 1998-05-11 | 54.28 |
| 1998-05-08 | 56.04 |
| 1998-05-07 | 54.28 |
| 1998-05-06 | 58.69 |
| 1998-05-05 | 61.33 |
| 1998-05-04 | 70.15 |
| 1998-05-01 | 76.32 |
| 1998-04-30 | 74.56 |
| 1998-04-29 | 78.52 |
| 1998-04-28 | 82.93 |
| 1998-04-27 | 76.32 |
| 1998-04-24 | 87.34 |
| 1998-04-23 | 87.34 |
| 1998-04-22 | 93.95 |
| 1998-04-21 | 93.95 |
| 1998-04-20 | 98.36 |
| 1998-04-17 | 96.16 |
| 1998-04-16 | 98.36 |
| 1998-04-15 | 104.97 |
| 1998-04-14 | 102.77 |
| 1998-04-09 | 102.77 |
| 1998-04-08 | 98.36 |
| 1998-04-07 | 91.75 |
| 1998-04-03 | 96.16 |
| 1998-04-02 | 96.16 |
| 1998-04-01 | 102.77 |
| 1998-03-31 | 109.38 |
| 1998-03-30 | 102.77 |
| 1998-03-27 | 109.38 |
| 1998-03-26 | 122.60 |
| 1998-03-25 | 127.01 |
| 1998-03-24 | 107.18 |
| 1998-03-23 | 109.38 |
| 1998-03-20 | 107.18 |
| 1998-03-19 | 118.20 |
| 1998-03-18 | 98.36 |
| 1998-03-17 | 100.56 |
| 1998-03-16 | 102.77 |
| 1998-03-13 | 102.77 |
| 1998-03-12 | 98.36 |
| 1998-03-11 | 104.97 |
| 1998-03-10 | 104.97 |
| 1998-03-09 | 109.38 |
| 1998-03-06 | 107.18 |
| 1998-03-05 | 100.56 |
| 1998-03-04 | 135.83 |
| 1998-03-03 | 140.24 |
| 1998-03-02 | 129.22 |
| 1998-02-27 | 124.81 |
| 1998-02-26 | 104.97 |
| 1998-02-25 | 100.56 |
| 1998-02-24 | 104.97 |
| 1998-02-23 | 87.34 |
| 1998-02-20 | 87.34 |
| 1998-02-19 | 89.54 |
| 1998-02-18 | 93.95 |
| 1998-02-17 | 87.34 |
| 1998-02-16 | 87.34 |
| 1998-02-13 | 87.34 |
| 1998-02-12 | 107.18 |
| 1998-02-11 | 111.58 |
| 1998-02-10 | 111.58 |
| 1998-02-09 | 127.01 |
| 1998-02-06 | 89.54 |
| 1998-02-05 | 74.56 |
| 1998-02-04 | 58.69 |
| 1998-02-03 | 50.75 |
| 1998-02-02 | 24.31 |
| 1998-01-27 | 11.08 |
| 1998-01-26 | -3.02 |
| 1998-01-23 | -4.79 |
| 1998-01-22 | -10.08 |
| 1998-01-21 | 3.15 |
| 1998-01-20 | 11.96 |
| 1998-01-19 | 21.66 |
| 1998-01-16 | 14.61 |
| 1998-01-15 | 26.95 |
| 1998-01-14 | 41.94 |
| 1998-01-13 | 34.00 |
| 1998-01-12 | 37.53 |
| 1998-01-09 | 75.44 |
| 1998-01-08 | 93.95 |
| 1998-01-07 | 111.58 |
| 1998-01-06 | 135.83 |
| 1998-01-05 | 144.64 |
| 1998-01-02 | 151.26 |
| 1997-12-31 | 153.46 |
| 1997-12-30 | 160.07 |
| 1997-12-29 | 146.85 |
| 1997-12-24 | 149.05 |
| 1997-12-23 | 140.24 |
| 1997-12-22 | 140.24 |
| 1997-12-19 | 155.66 |
| 1997-12-18 | 164.48 |
| 1997-12-17 | 173.30 |
| 1997-12-16 | 168.89 |
| 1997-12-15 | 177.70 |
| 1997-12-12 | 177.70 |
| 1997-12-11 | 182.11 |
| 1997-12-10 | 190.93 |
| 1997-12-09 | 212.97 |
| 1997-12-08 | 219.58 |
| 1997-12-05 | 212.97 |
| 1997-12-04 | 184.32 |
| 1997-12-03 | 175.50 |
| 1997-12-02 | 182.11 |
| 1997-12-01 | 157.87 |
| 1997-11-28 | 173.30 |
| 1997-11-27 | 184.32 |
| 1997-11-26 | 197.54 |
| 1997-11-25 | 204.15 |
| 1997-11-24 | 212.97 |
| 1997-11-21 | 221.78 |
| 1997-11-20 | 219.58 |
| 1997-11-19 | 239.42 |
| 1997-11-18 | 226.19 |
| 1997-11-17 | 232.80 |
| 1997-11-14 | 226.19 |
| 1997-11-13 | 221.78 |
| 1997-11-12 | 210.76 |
| 1997-11-11 | 241.62 |
| 1997-11-10 | 248.23 |
| 1997-11-07 | 263.66 |
| 1997-11-06 | 279.09 |
| 1997-11-05 | 285.70 |
| 1997-11-04 | 268.07 |
| 1997-11-03 | 305.54 |
| 1997-10-31 | 263.66 |
| 1997-10-30 | 230.60 |
| 1997-10-29 | 219.58 |
| 1997-10-28 | 179.91 |
| 1997-10-27 | 248.23 |
| 1997-10-24 | 246.03 |
| 1997-10-23 | 210.76 |
| 1997-10-22 | 257.05 |
| 1997-10-21 | 287.90 |
| 1997-10-20 | 334.19 |
| 1997-10-17 | 336.39 |
| 1997-10-16 | 298.92 |
| 1997-10-15 | 270.27 |
| 1997-10-14 | 340.80 |
| 1997-10-13 | 380.47 |
| 1997-10-09 | 420.14 |
| 1997-10-08 | 459.82 |
| 1997-10-07 | 486.26 |
| 1997-10-06 | 521.53 |
| 1997-10-03 | 561.20 |
| 1997-09-30 | 570.02 |
| 1997-09-29 | 565.61 |
| 1997-09-26 | 570.02 |
| 1997-09-25 | 490.67 |
| 1997-09-24 | 415.74 |
| 1997-09-23 | 420.14 |
| 1997-09-22 | 465.69 |
| 1997-09-19 | 531.39 |
| 1997-09-18 | 542.34 |
| 1997-09-16 | 560.58 |
| 1997-09-15 | 571.53 |
| 1997-09-12 | 593.43 |
| 1997-09-11 | 582.48 |
| 1997-09-10 | 600.73 |
| 1997-09-09 | 578.83 |
| 1997-09-08 | 509.49 |
| 1997-09-05 | 487.59 |
| 1997-09-04 | 516.79 |
| 1997-09-03 | 571.53 |
| 1997-09-02 | 400.00 |
| 1997-09-01 | 491.24 |
| 1997-08-29 | 615.33 |
| 1997-08-28 | 651.82 |
| 1997-08-27 | 695.62 |
| 1997-08-26 | 702.92 |
| 1997-08-25 | 721.17 |
| 1997-08-22 | 717.52 |
| 1997-08-21 | 702.92 |
| 1997-08-20 | 764.96 |
| 1997-08-19 | 655.47 |
| 1997-08-15 | 556.93 |
| 1997-08-14 | 502.19 |
| 1997-08-13 | 502.19 |
| 1997-08-12 | 462.04 |
| 1997-08-11 | 451.09 |
| 1997-08-08 | 454.74 |
| 1997-08-07 | 462.04 |
| 1997-08-06 | 462.04 |
| 1997-08-05 | 472.99 |
| 1997-08-04 | 509.49 |
| 1997-08-01 | 498.54 |
| 1997-07-31 | 447.45 |
| 1997-07-30 | 451.09 |
| 1997-07-29 | 465.69 |
| 1997-07-28 | 465.69 |
| 1997-07-25 | 418.25 |
| 1997-07-24 | 389.05 |
| 1997-07-23 | 363.50 |
| 1997-07-22 | 356.20 |
| 1997-07-21 | 367.15 |
| 1997-07-18 | 378.10 |
| 1997-07-17 | 363.50 |
| 1997-07-16 | 374.45 |
| 1997-07-15 | 396.35 |
| 1997-07-14 | 396.35 |
| 1997-07-11 | 378.10 |
| 1997-07-10 | 330.66 |
| 1997-07-09 | 316.06 |
| 1997-07-08 | 378.10 |
| 1997-07-07 | 396.35 |
| 1997-07-04 | 389.05 |
| 1997-07-03 | 410.95 |
| 1997-06-27 | 440.15 |
| 1997-06-26 | 443.80 |
| 1997-06-25 | 476.64 |
| 1997-06-24 | 465.69 |
| 1997-06-23 | 458.39 |
| 1997-06-20 | 400.00 |
| 1997-06-19 | 337.96 |
| 1997-06-18 | 319.71 |
| 1997-06-17 | 305.11 |
| 1997-06-16 | 352.55 |
| 1997-06-13 | 396.35 |
| 1997-06-12 | 396.35 |
| 1997-06-11 | 396.35 |
| 1997-06-10 | 396.35 |
| 1997-06-06 | 396.35 |
| 1997-06-05 | 396.35 |
| 1997-06-04 | 396.35 |
| 1997-06-03 | 396.35 |
| 1997-06-02 | 396.35 |
| 1997-05-30 | 396.35 |
| 1997-05-29 | 396.35 |
| 1997-05-28 | 396.35 |
| 1997-05-27 | 396.35 |
| 1997-05-26 | 396.35 |
| 1997-05-23 | 275.91 |
| 1997-05-22 | 259.49 |
| 1997-05-21 | 239.42 |
| 1997-05-20 | 219.34 |
| 1997-05-19 | 210.22 |
| 1997-05-16 | 201.09 |
| 1997-05-15 | 206.57 |
| 1997-05-14 | 221.17 |
| 1997-05-13 | 221.17 |
| 1997-05-12 | 230.29 |
| 1997-05-09 | 228.47 |
| 1997-05-08 | 217.52 |
| 1997-05-07 | 208.39 |
| 1997-05-06 | 217.52 |
| 1997-05-05 | 204.74 |
| 1997-05-02 | 228.47 |
| 1997-05-01 | 233.94 |
| 1997-04-30 | 235.77 |
| 1997-04-29 | 228.47 |
| 1997-04-28 | 241.24 |
| 1997-04-25 | 252.19 |
| 1997-04-24 | 233.94 |
| 1997-04-23 | 232.12 |
| 1997-04-22 | 228.47 |
| 1997-04-21 | 224.82 |
| 1997-04-18 | 213.87 |
| 1997-04-17 | 201.09 |
| 1997-04-16 | 193.80 |
| 1997-04-15 | 182.85 |
| 1997-04-14 | 175.55 |
| 1997-04-11 | 188.32 |
| 1997-04-10 | 190.15 |
| 1997-04-09 | 179.20 |
| 1997-04-08 | 171.90 |
| 1997-04-07 | 151.82 |
| 1997-04-04 | 155.47 |
| 1997-04-03 | 148.18 |
| 1997-04-02 | 173.72 |
| 1997-04-01 | 186.50 |
| 1997-03-27 | 188.32 |
| 1997-03-26 | 193.80 |
| 1997-03-25 | 193.80 |
| 1997-03-24 | 197.45 |
| 1997-03-21 | 184.67 |
| 1997-03-20 | 188.32 |
| 1997-03-19 | 212.04 |
| 1997-03-18 | 221.17 |
| 1997-03-17 | 228.47 |
| 1997-03-14 | 215.69 |
| 1997-03-13 | 226.64 |
| 1997-03-12 | 233.94 |
| 1997-03-11 | 248.54 |
| 1997-03-10 | 232.12 |
| 1997-03-07 | 206.57 |
| 1997-03-06 | 197.45 |
| 1997-03-05 | 201.09 |
| 1997-03-04 | 191.97 |
| 1997-03-03 | 199.27 |
| 1997-02-28 | 195.62 |
| 1997-02-27 | 199.27 |
| 1997-02-26 | 202.92 |
| 1997-02-25 | 206.57 |
| 1997-02-24 | 206.57 |
| 1997-02-21 | 197.45 |
| 1997-02-20 | 191.97 |
| 1997-02-19 | 190.15 |
| 1997-02-18 | 195.62 |
| 1997-02-17 | 212.04 |
| 1997-02-14 | 186.50 |
| 1997-02-13 | 179.20 |
| 1997-02-12 | 184.67 |
| 1997-02-11 | 177.37 |
| 1997-02-10 | 181.02 |
| 1997-02-05 | 193.80 |
| 1997-02-04 | 160.95 |
| 1997-02-03 | 168.25 |
| 1997-01-31 | 179.20 |
| 1997-01-30 | 179.20 |
| 1997-01-29 | 184.67 |
| 1997-01-28 | 191.97 |
| 1997-01-27 | 193.80 |
| 1997-01-24 | 195.62 |
| 1997-01-23 | 202.92 |
| 1997-01-22 | 212.04 |
| 1997-01-21 | 215.69 |
| 1997-01-20 | 201.09 |
| 1997-01-17 | 199.27 |
| 1997-01-16 | 173.72 |
| 1997-01-15 | 155.47 |
| 1997-01-14 | 153.65 |
| 1997-01-13 | 162.77 |
| 1997-01-10 | 153.65 |
| 1997-01-09 | 146.35 |
| 1997-01-08 | 151.82 |
| 1997-01-07 | 157.30 |
| 1997-01-06 | 177.37 |
| 1997-01-03 | 108.03 |
| 1997-01-02 | 82.48 |
| 1996-12-31 | 58.76 |
| 1996-12-30 | 40.88 |
| 1996-12-27 | 37.96 |
| 1996-12-24 | 35.04 |
| 1996-12-23 | 35.77 |
| 1996-12-20 | 37.23 |
| 1996-12-19 | 38.69 |
| 1996-12-18 | 35.04 |
| 1996-12-17 | 35.77 |
| 1996-12-16 | 37.23 |
| 1996-12-13 | 38.69 |
| 1996-12-12 | 37.96 |
| 1996-12-11 | 37.23 |
| 1996-12-10 | 39.42 |
| 1996-12-09 | 26.28 |
| 1996-12-06 | 18.98 |
| 1996-12-05 | 27.01 |
| 1996-12-04 | 20.44 |
| 1996-12-03 | 13.14 |
| 1996-12-02 | 0.73 |
| 1996-11-29 | 3.65 |
| 1996-11-28 | 7.30 |
| 1996-11-27 | -6.57 |
| 1996-11-26 | -8.76 |
| 1996-11-25 | -10.95 |
| 1996-11-22 | -9.49 |
| 1996-11-21 | -4.38 |
| 1996-11-20 | -8.03 |
| 1996-11-19 | -14.60 |
| 1996-11-18 | -18.25 |
| 1996-11-15 | -21.17 |
| 1996-11-14 | -21.90 |
| 1996-11-13 | -21.17 |
| 1996-11-12 | -21.90 |
| 1996-11-11 | -20.44 |
| 1996-11-08 | -21.17 |
| 1996-11-07 | -22.63 |
| 1996-11-06 | -20.44 |
| 1996-11-05 | -22.63 |
| 1996-11-04 | -23.36 |
| 1996-11-01 | -21.90 |
| 1996-10-31 | -21.90 |
| 1996-10-30 | -22.63 |
| 1996-10-29 | -21.17 |
| 1996-10-28 | -19.71 |
| 1996-10-25 | -18.25 |
| 1996-10-24 | -21.17 |
| 1996-10-23 | -18.98 |
| 1996-10-22 | -20.44 |
| 1996-10-18 | -17.52 |
| 1996-10-17 | -17.52 |
| 1996-10-16 | -18.25 |
| 1996-10-15 | -18.98 |
| 1996-10-14 | -20.44 |
| 1996-10-11 | -21.17 |
| 1996-10-10 | -20.44 |
| 1996-10-09 | -19.71 |
| 1996-10-08 | -20.44 |
| 1996-10-07 | -21.17 |
| 1996-10-04 | -21.17 |
| 1996-10-03 | -18.98 |
| 1996-10-02 | -23.36 |
| 1996-10-01 | -23.36 |
| 1996-09-30 | -23.36 |
| 1996-09-27 | -18.25 |
| 1996-09-26 | -19.71 |
| 1996-09-25 | -24.09 |
| 1996-09-24 | -26.28 |
| 1996-09-23 | -27.01 |
| 1996-09-20 | -29.20 |
| 1996-09-19 | -29.20 |
| 1996-09-18 | -28.47 |
| 1996-09-17 | -28.47 |
| 1996-09-16 | -34.31 |
| 1996-09-13 | -36.50 |
| 1996-09-12 | -31.39 |
| 1996-09-11 | -30.66 |
| 1996-09-10 | -29.93 |
| 1996-09-09 | -28.47 |
| 1996-09-06 | -25.55 |
| 1996-09-05 | -27.01 |
| 1996-09-04 | -31.39 |
| 1996-09-03 | -44.53 |
| 1996-09-02 | -44.53 |
| 1996-08-30 | -45.26 |
| 1996-08-29 | -37.96 |
| 1996-08-28 | -32.85 |
| 1996-08-27 | -32.12 |
| 1996-08-23 | -32.85 |
| 1996-08-22 | -30.66 |
| 1996-08-21 | -28.47 |
| 1996-08-20 | -32.85 |
| 1996-08-19 | -29.93 |
| 1996-08-16 | -25.55 |
| 1996-08-15 | -21.90 |
| 1996-08-14 | -16.06 |
| 1996-08-13 | -15.33 |
| 1996-08-12 | -14.60 |
| 1996-08-09 | -13.14 |
| 1996-08-08 | -12.41 |
| 1996-08-07 | -16.06 |
| 1996-08-06 | -17.52 |
| 1996-08-05 | -17.52 |
| 1996-08-02 | -12.41 |
| 1996-08-01 | -13.14 |
| 1996-07-31 | -10.22 |
| 1996-07-30 | -10.22 |
| 1996-07-29 | -10.22 |
| 1996-07-26 | -11.68 |
| 1996-07-25 | -12.41 |
| 1996-07-24 | -10.95 |
| 1996-07-23 | -12.41 |
| 1996-07-22 | -7.30 |
| 1996-07-19 | -2.92 |
| 1996-07-18 | -2.92 |
| 1996-07-17 | -1.46 |
| 1996-07-16 | -3.65 |
| 1996-07-15 | -1.46 |
| 1996-07-12 | -1.46 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | -2.19 |
| 1996-07-09 | -1.46 |
| 1996-07-08 | -1.46 |
| 1996-07-05 | 0.73 |
| 1996-07-04 | 2.19 |
| 1996-07-03 | 5.11 |
| 1996-07-02 | 4.38 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | -6.57 |
| 1996-06-27 | -6.57 |
| 1996-06-26 | -6.57 |
| 1996-06-25 | -6.57 |
| 1996-06-24 | -2.92 |
| 1996-06-21 | -4.38 |
| 1996-06-19 | -4.38 |
| 1996-06-18 | -6.57 |
| 1996-06-14 | -3.65 |
| 1996-06-13 | -5.11 |
| 1996-06-12 | -5.11 |
| 1996-06-11 | -5.11 |
| 1996-06-10 | -5.11 |
| 1996-06-07 | -0.73 |
| 1996-06-06 | -0.73 |
| 1996-06-05 | -0.73 |
| 1996-06-04 | -0.73 |
| 1996-06-03 | -0.73 |
| 1996-05-31 | -1.46 |
| 1996-05-30 | -1.46 |
| 1996-05-29 | -1.46 |
| 1996-05-28 | -0.73 |
| 1996-05-27 | 1.46 |
| 1996-05-24 | 0.00 |
| 1996-05-23 | 0.00 |
| 1996-05-22 | -0.73 |
| 1996-05-21 | -1.46 |
| 1996-05-20 | -0.73 |
| 1996-05-17 | -0.73 |
| 1996-05-16 | -1.46 |
| 1996-05-15 | 1.46 |
| 1996-05-14 | 0.73 |
| 1996-05-13 | -0.73 |
| 1996-05-10 | -0.73 |
| 1996-05-09 | 2.19 |
| 1996-05-08 | 0.73 |
| 1996-05-07 | -2.19 |
| 1996-05-06 | -2.19 |
| 1996-05-03 | 2.19 |
| 1996-05-02 | -1.46 |
| 1996-05-01 | -2.19 |
| 1996-04-30 | -3.65 |
| 1996-04-29 | -5.11 |
| 1996-04-26 | -2.92 |
| 1996-04-25 | -1.46 |
| 1996-04-24 | 0.00 |
| 1996-04-23 | 0.73 |
| 1996-04-22 | 2.19 |
| 1996-04-19 | 5.84 |
| 1996-04-18 | 8.03 |
| 1996-04-17 | 6.57 |
| 1996-04-16 | 2.92 |
| 1996-04-15 | 3.65 |
| 1996-04-12 | 2.19 |
| 1996-04-11 | 0.73 |
| 1996-04-10 | 0.73 |
| 1996-04-09 | 6.57 |
| 1996-04-03 | -2.92 |
| 1996-04-02 | -10.95 |
| 1996-04-01 | -9.49 |
| 1996-03-29 | -9.49 |
| 1996-03-28 | -12.41 |
| 1996-03-27 | -10.22 |
| 1996-03-26 | -10.95 |
| 1996-03-25 | -10.22 |
| 1996-03-22 | -10.95 |
| 1996-03-21 | -8.76 |
| 1996-03-20 | -11.68 |
| 1996-03-19 | -12.41 |
| 1996-03-18 | -12.41 |
| 1996-03-15 | -12.41 |
| 1996-03-14 | -10.95 |
| 1996-03-13 | -16.06 |
| 1996-03-12 | -14.60 |
| 1996-03-11 | -19.71 |
| 1996-03-08 | -8.76 |
| 1996-03-07 | -8.76 |
| 1996-03-06 | -12.41 |
| 1996-03-05 | -12.41 |
| 1996-03-04 | -15.33 |
| 1996-03-01 | -18.25 |
| 1996-02-29 | -18.25 |
| 1996-02-28 | -20.44 |
| 1996-02-27 | -17.52 |
| 1996-02-26 | -16.79 |
| 1996-02-23 | -16.79 |
| 1996-02-22 | -16.79 |
| 1996-02-16 | -15.33 |
| 1996-02-15 | -16.79 |
| 1996-02-14 | -19.71 |
| 1996-02-13 | -19.71 |
| 1996-02-12 | -17.52 |
| 1996-02-09 | -16.79 |
| 1996-02-08 | -19.71 |
| 1996-02-07 | -12.41 |
| 1996-02-06 | -14.60 |
| 1996-02-05 | -16.06 |
| 1996-02-02 | -13.87 |
| 1996-02-01 | -12.41 |
| 1996-01-31 | -12.41 |
| 1996-01-30 | -9.49 |
| 1996-01-29 | -12.41 |
| 1996-01-26 | -17.52 |
| 1996-01-25 | -21.17 |
| 1996-01-24 | -20.44 |
| 1996-01-23 | -19.71 |
| 1996-01-22 | -19.71 |
| 1996-01-19 | -16.06 |
| 1996-01-18 | -20.44 |
| 1996-01-17 | -19.71 |
| 1996-01-16 | -21.17 |
| 1996-01-15 | -18.98 |
| 1996-01-12 | -23.36 |
| 1996-01-11 | -16.79 |
| 1996-01-10 | -14.60 |
| 1996-01-09 | -27.74 |
| 1996-01-08 | -36.50 |
| 1996-01-05 | -39.42 |
| 1996-01-04 | -43.80 |
| 1996-01-03 | -49.64 |
| 1996-01-02 | -56.93 |
| 1995-12-29 | -59.12 |
| 1995-12-28 | -56.93 |
| 1995-12-27 | -54.01 |
| 1995-12-22 | -54.01 |
| 1995-12-21 | -56.93 |
| 1995-12-20 | -56.93 |
| 1995-12-19 | -58.39 |
| 1995-12-18 | -59.12 |
| 1995-12-15 | -59.85 |
| 1995-12-14 | -59.85 |
| 1995-12-13 | -57.66 |
| 1995-12-12 | -57.66 |
| 1995-12-11 | -57.66 |
| 1995-12-08 | -56.20 |
| 1995-12-07 | -56.20 |
| 1995-12-06 | -54.74 |
| 1995-12-05 | -50.36 |
| 1995-12-04 | -49.64 |
| 1995-12-01 | -48.91 |
| 1995-11-30 | -48.91 |
| 1995-11-29 | -48.91 |
| 1995-11-28 | -50.36 |
| 1995-11-27 | -48.91 |
| 1995-11-24 | -48.91 |
| 1995-11-23 | -48.91 |
| 1995-11-22 | -48.91 |
| 1995-11-21 | -49.64 |
| 1995-11-20 | -48.91 |
| 1995-11-17 | -49.64 |
| 1995-11-16 | -48.91 |
| 1995-11-15 | -47.45 |
| 1995-11-14 | -47.45 |
| 1995-11-13 | -47.45 |
| 1995-11-10 | -49.64 |
| 1995-11-09 | -47.45 |
| 1995-11-08 | -41.61 |
| 1995-11-07 | -42.34 |
| 1995-11-06 | -42.34 |
| 1995-11-03 | -42.34 |
| 1995-11-02 | -41.61 |
| 1995-10-31 | -41.61 |
| 1995-10-30 | -43.07 |
| 1995-10-27 | -42.34 |
| 1995-10-26 | -41.61 |
| 1995-10-25 | -41.61 |
| 1995-10-24 | -44.53 |
| 1995-10-23 | -43.07 |
| 1995-10-20 | -41.61 |
| 1995-10-19 | -37.96 |
| 1995-10-18 | -40.15 |
| 1995-10-17 | -37.96 |
| 1995-10-16 | -40.15 |
| 1995-10-13 | -41.61 |
| 1995-10-12 | -40.88 |
| 1995-10-11 | -39.42 |
| 1995-10-10 | -39.42 |
| 1995-10-09 | -39.42 |
| 1995-10-06 | -39.42 |
| 1995-10-05 | -38.69 |
| 1995-10-04 | -38.69 |
| 1995-10-03 | -38.69 |
| 1995-10-02 | -38.69 |
| 1995-09-29 | -43.07 |
| 1995-09-28 | -43.07 |
| 1995-09-27 | -40.15 |
| 1995-09-26 | -40.15 |
| 1995-09-25 | -39.42 |
| 1995-09-22 | -39.42 |
| 1995-09-21 | -39.42 |
| 1995-09-20 | -39.42 |
| 1995-09-19 | -41.61 |
| 1995-09-18 | -40.15 |
| 1995-09-15 | -40.15 |
| 1995-09-14 | -40.88 |
| 1995-09-13 | -37.96 |
| 1995-09-12 | -37.96 |
| 1995-09-11 | -40.15 |
| 1995-09-08 | -41.61 |
| 1995-09-07 | -41.61 |
| 1995-09-06 | -42.34 |
| 1995-09-05 | -42.34 |
| 1995-09-04 | -43.07 |
| 1995-09-01 | -40.15 |
| 1995-08-31 | -38.69 |
| 1995-08-30 | -38.69 |
| 1995-08-29 | -38.69 |
| 1995-08-25 | -38.69 |
| 1995-08-24 | -38.69 |
| 1995-08-23 | -37.23 |
| 1995-08-22 | -41.61 |
| 1995-08-21 | -38.69 |
| 1995-08-18 | -37.96 |
| 1995-08-17 | -33.58 |
| 1995-08-16 | -34.31 |
| 1995-08-15 | -35.04 |
| 1995-08-14 | -35.04 |
| 1995-08-11 | -34.31 |
| 1995-08-10 | -33.58 |
| 1995-08-09 | -33.58 |
| 1995-08-08 | -33.58 |
| 1995-08-07 | -31.39 |
| 1995-08-04 | -30.66 |
| 1995-08-03 | -29.20 |
| 1995-08-02 | -29.20 |
| 1995-08-01 | -28.47 |
| 1995-07-31 | -27.01 |
| 1995-07-28 | -27.74 |
| 1995-07-27 | -30.66 |
| 1995-07-26 | -30.66 |
| 1995-07-25 | -30.66 |
| 1995-07-24 | -32.12 |
| 1995-07-21 | -30.66 |
| 1995-07-20 | -30.66 |
| 1995-07-19 | -31.39 |
| 1995-07-18 | -28.47 |
| 1995-07-17 | -30.66 |
| 1995-07-14 | -29.93 |
| 1995-07-13 | -29.20 |
| 1995-07-12 | -28.47 |
| 1995-07-11 | -30.66 |
| 1995-07-10 | -32.12 |
| 1995-07-07 | -32.85 |
| 1995-07-06 | -32.12 |
| 1995-07-05 | -32.85 |
| 1995-07-04 | -33.58 |
| 1995-07-03 | -33.58 |
| 1995-06-30 | -32.85 |
| 1995-06-29 | -34.31 |
| 1995-06-28 | -34.31 |
| 1995-06-27 | -34.31 |
| 1995-06-26 | -34.31 |
| 1995-06-23 | -34.31 |
| 1995-06-22 | -33.58 |
| 1995-06-21 | -33.58 |
| 1995-06-20 | -32.12 |
| 1995-06-16 | -32.12 |
| 1995-06-15 | -33.58 |
| 1995-06-14 | -32.12 |
| 1995-06-13 | -33.58 |
| 1995-06-12 | -33.58 |
| 1995-06-09 | -30.66 |
| 1995-06-08 | -33.58 |
| 1995-06-07 | -34.31 |
| 1995-06-06 | -35.04 |
| 1995-06-05 | -34.31 |
| 1995-06-01 | -32.85 |
| 1995-05-31 | -32.85 |
| 1995-05-30 | -30.66 |
| 1995-05-29 | -30.66 |
| 1995-05-26 | -32.12 |
| 1995-05-25 | -32.12 |
| 1995-05-24 | -32.12 |
| 1995-05-23 | -31.39 |
| 1995-05-22 | -32.12 |
| 1995-05-19 | -32.12 |
| 1995-05-18 | -31.39 |
| 1995-05-17 | -32.12 |
| 1995-05-16 | -31.39 |
| 1995-05-15 | -31.39 |
| 1995-05-12 | -30.66 |
| 1995-05-11 | -32.12 |
| 1995-05-10 | -30.66 |
| 1995-05-09 | -33.58 |
| 1995-05-08 | -33.58 |
| 1995-05-05 | -32.85 |
| 1995-05-04 | -32.12 |
| 1995-05-03 | -32.85 |
| 1995-05-02 | -33.58 |
| 1995-05-01 | -30.66 |
| 1995-04-28 | -30.66 |
| 1995-04-27 | -29.20 |
| 1995-04-26 | -27.01 |
| 1995-04-25 | -29.93 |
| 1995-04-24 | -28.47 |
| 1995-04-21 | -28.47 |
| 1995-04-20 | -27.74 |
| 1995-04-19 | -27.01 |
| 1995-04-18 | -24.09 |
| 1995-04-13 | -21.90 |
| 1995-04-12 | -21.90 |
| 1995-04-11 | -19.71 |
| 1995-04-10 | -21.17 |
| 1995-04-07 | -23.36 |
| 1995-04-06 | -28.47 |
| 1995-04-04 | -28.47 |
| 1995-04-03 | -29.93 |
| 1995-03-31 | -29.93 |
| 1995-03-30 | -29.93 |
| 1995-03-29 | -27.01 |
| 1995-03-28 | -30.66 |
| 1995-03-27 | -30.66 |
| 1995-03-24 | -29.93 |
| 1995-03-23 | -27.01 |
| 1995-03-22 | -29.20 |
| 1995-03-21 | -27.74 |
| 1995-03-20 | -27.74 |
| 1995-03-17 | -28.47 |
| 1995-03-16 | -27.74 |
| 1995-03-15 | -27.01 |
| 1995-03-14 | -27.01 |
| 1995-03-13 | -27.01 |
| 1995-03-10 | -27.01 |
| 1995-03-09 | -27.01 |
| 1995-03-08 | -27.01 |
| 1995-03-07 | -27.01 |
| 1995-03-06 | -27.01 |
| 1995-03-03 | -25.55 |
| 1995-03-02 | -26.28 |
| 1995-03-01 | -24.09 |
| 1995-02-28 | -24.09 |
| 1995-02-27 | -26.28 |
| 1995-02-24 | -23.36 |
| 1995-02-23 | -25.55 |
| 1995-02-22 | -25.55 |
| 1995-02-21 | -21.17 |
| 1995-02-20 | -23.36 |
| 1995-02-17 | -20.44 |
| 1995-02-16 | -19.71 |
| 1995-02-15 | -18.25 |
| 1995-02-14 | -20.44 |
| 1995-02-13 | -19.71 |
| 1995-02-10 | -21.17 |
| 1995-02-09 | -18.25 |
| 1995-02-08 | -16.06 |
| 1995-02-07 | -21.17 |
| 1995-02-06 | -22.63 |
| 1995-02-03 | -24.82 |
| 1995-01-30 | -24.82 |
| 1995-01-27 | -24.82 |
| 1995-01-26 | -24.82 |
| 1995-01-25 | -24.82 |
| 1995-01-24 | -26.28 |
| 1995-01-23 | -27.01 |
| 1995-01-20 | -22.63 |
| 1995-01-19 | -22.63 |
| 1995-01-18 | -18.25 |
| 1995-01-17 | -21.17 |
| 1995-01-16 | -25.55 |
| 1995-01-13 | -27.01 |
| 1995-01-12 | -22.63 |
| 1995-01-11 | -22.63 |
| 1995-01-10 | -25.55 |
| 1995-01-09 | -21.17 |
| 1995-01-06 | -16.06 |
| 1995-01-05 | -12.41 |
| 1995-01-04 | -10.22 |
| 1995-01-03 | -7.30 |
| 1994-12-30 | -2.92 |
| 1994-12-29 | -2.92 |
| 1994-12-28 | 0.73 |
| 1994-12-23 | 0.73 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 1.46 |
| 1994-12-20 | 3.65 |
| 1994-12-19 | 2.92 |
| 1994-12-16 | 5.11 |
| 1994-12-15 | 3.65 |
| 1994-12-14 | 2.19 |
| 1994-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy