Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-07 | 160.42 |
| 2026-01-06 | 156.90 |
| 2026-01-05 | 156.90 |
| 2026-01-02 | 160.42 |
| 2025-12-31 | 153.38 |
| 2025-12-30 | 153.38 |
| 2025-12-29 | 160.42 |
| 2025-12-24 | 149.87 |
| 2025-12-23 | 153.38 |
| 2025-12-22 | 153.38 |
| 2025-12-19 | 153.38 |
| 2025-12-18 | 153.38 |
| 2025-12-17 | 153.38 |
| 2025-12-16 | 156.90 |
| 2025-12-15 | 167.46 |
| 2025-12-12 | 163.94 |
| 2025-12-11 | 170.98 |
| 2025-12-10 | 170.98 |
| 2025-12-09 | 167.46 |
| 2025-12-08 | 167.46 |
| 2025-12-05 | 153.38 |
| 2025-12-04 | 153.38 |
| 2025-12-03 | 146.35 |
| 2025-12-02 | 149.87 |
| 2025-12-01 | 149.87 |
| 2025-11-28 | 146.35 |
| 2025-11-27 | 146.35 |
| 2025-11-26 | 146.35 |
| 2025-11-25 | 146.35 |
| 2025-11-24 | 149.87 |
| 2025-11-21 | 153.38 |
| 2025-11-20 | 153.38 |
| 2025-11-19 | 153.38 |
| 2025-11-18 | 156.90 |
| 2025-11-17 | 149.87 |
| 2025-11-14 | 153.38 |
| 2025-11-13 | 153.38 |
| 2025-11-12 | 149.87 |
| 2025-11-11 | 149.87 |
| 2025-11-10 | 149.87 |
| 2025-11-07 | 149.87 |
| 2025-11-06 | 160.42 |
| 2025-11-05 | 163.94 |
| 2025-11-04 | 163.94 |
| 2025-11-03 | 167.46 |
| 2025-10-31 | 167.46 |
| 2025-10-30 | 167.46 |
| 2025-10-28 | 167.46 |
| 2025-10-27 | 167.46 |
| 2025-10-24 | 167.46 |
| 2025-10-23 | 167.46 |
| 2025-10-22 | 163.94 |
| 2025-10-21 | 167.46 |
| 2025-10-20 | 167.46 |
| 2025-10-17 | 167.46 |
| 2025-10-16 | 167.46 |
| 2025-10-15 | 167.46 |
| 2025-10-14 | 163.94 |
| 2025-10-13 | 170.98 |
| 2025-10-10 | 170.98 |
| 2025-10-09 | 170.98 |
| 2025-10-08 | 170.98 |
| 2025-10-06 | 170.98 |
| 2025-10-03 | 170.98 |
| 2025-10-02 | 170.98 |
| 2025-09-30 | 170.98 |
| 2025-09-29 | 174.50 |
| 2025-09-26 | 174.50 |
| 2025-09-25 | 178.02 |
| 2025-09-24 | 174.50 |
| 2025-09-23 | 170.98 |
| 2025-09-22 | 174.50 |
| 2025-09-19 | 174.50 |
| 2025-09-18 | 174.50 |
| 2025-09-17 | 174.50 |
| 2025-09-16 | 174.50 |
| 2025-09-15 | 174.50 |
| 2025-09-12 | 174.50 |
| 2025-09-11 | 174.50 |
| 2025-09-10 | 174.50 |
| 2025-09-09 | 174.50 |
| 2025-09-08 | 174.50 |
| 2025-09-05 | 170.98 |
| 2025-09-04 | 170.98 |
| 2025-09-03 | 174.50 |
| 2025-09-02 | 174.50 |
| 2025-09-01 | 174.50 |
| 2025-08-29 | 170.98 |
| 2025-08-28 | 170.98 |
| 2025-08-27 | 174.50 |
| 2025-08-26 | 170.98 |
| 2025-08-25 | 174.50 |
| 2025-08-22 | 178.02 |
| 2025-08-21 | 181.54 |
| 2025-08-20 | 181.54 |
| 2025-08-19 | 181.54 |
| 2025-08-18 | 181.54 |
| 2025-08-15 | 185.06 |
| 2025-08-14 | 181.54 |
| 2025-08-13 | 188.58 |
| 2025-08-12 | 192.10 |
| 2025-08-11 | 181.54 |
| 2025-08-08 | 181.54 |
| 2025-08-07 | 181.54 |
| 2025-08-06 | 178.02 |
| 2025-08-05 | 178.02 |
| 2025-08-04 | 178.02 |
| 2025-08-01 | 178.02 |
| 2025-07-31 | 178.02 |
| 2025-07-30 | 178.02 |
| 2025-07-29 | 174.50 |
| 2025-07-28 | 181.54 |
| 2025-07-25 | 174.50 |
| 2025-07-24 | 178.02 |
| 2025-07-23 | 178.02 |
| 2025-07-22 | 178.02 |
| 2025-07-21 | 178.02 |
| 2025-07-18 | 181.54 |
| 2025-07-17 | 178.02 |
| 2025-07-16 | 185.06 |
| 2025-07-15 | 181.54 |
| 2025-07-14 | 185.06 |
| 2025-07-11 | 170.98 |
| 2025-07-10 | 167.46 |
| 2025-07-09 | 178.02 |
| 2025-07-08 | 181.54 |
| 2025-07-07 | 174.50 |
| 2025-07-04 | 181.54 |
| 2025-07-03 | 185.06 |
| 2025-07-02 | 195.62 |
| 2025-06-30 | 195.62 |
| 2025-06-27 | 199.13 |
| 2025-06-26 | 216.73 |
| 2025-06-25 | 216.73 |
| 2025-06-24 | 216.73 |
| 2025-06-23 | 216.73 |
| 2025-06-20 | 209.69 |
| 2025-06-19 | 230.81 |
| 2025-06-18 | 230.81 |
| 2025-06-17 | 230.81 |
| 2025-06-16 | 230.81 |
| 2025-06-13 | 230.81 |
| 2025-06-12 | 230.81 |
| 2025-06-11 | 230.81 |
| 2025-06-10 | 227.29 |
| 2025-06-09 | 227.29 |
| 2025-06-06 | 227.29 |
| 2025-06-05 | 227.29 |
| 2025-06-04 | 230.81 |
| 2025-06-03 | 227.29 |
| 2025-06-02 | 227.29 |
| 2025-05-30 | 230.81 |
| 2025-05-29 | 230.81 |
| 2025-05-28 | 230.81 |
| 2025-05-27 | 234.33 |
| 2025-05-26 | 234.33 |
| 2025-05-23 | 227.29 |
| 2025-05-22 | 230.81 |
| 2025-05-21 | 223.77 |
| 2025-05-20 | 227.29 |
| 2025-05-19 | 220.25 |
| 2025-05-16 | 223.77 |
| 2025-05-15 | 220.25 |
| 2025-05-14 | 223.77 |
| 2025-05-13 | 227.29 |
| 2025-05-12 | 220.25 |
| 2025-05-09 | 216.73 |
| 2025-05-08 | 220.25 |
| 2025-05-07 | 216.73 |
| 2025-05-06 | 216.73 |
| 2025-05-02 | 213.21 |
| 2025-04-30 | 213.21 |
| 2025-04-29 | 216.73 |
| 2025-04-28 | 209.69 |
| 2025-04-25 | 202.65 |
| 2025-04-24 | 192.10 |
| 2025-04-23 | 188.58 |
| 2025-04-22 | 185.06 |
| 2025-04-17 | 163.94 |
| 2025-04-16 | 163.94 |
| 2025-04-15 | 163.94 |
| 2025-04-14 | 167.46 |
| 2025-04-11 | 163.94 |
| 2025-04-10 | 167.46 |
| 2025-04-09 | 167.46 |
| 2025-04-08 | 163.94 |
| 2025-04-07 | 160.42 |
| 2025-04-03 | 181.54 |
| 2025-04-02 | 178.02 |
| 2025-04-01 | 178.02 |
| 2025-03-31 | 181.54 |
| 2025-03-28 | 185.06 |
| 2025-03-27 | 178.02 |
| 2025-03-26 | 178.02 |
| 2025-03-25 | 178.02 |
| 2025-03-24 | 178.02 |
| 2025-03-21 | 178.02 |
| 2025-03-20 | 181.54 |
| 2025-03-19 | 181.54 |
| 2025-03-18 | 181.54 |
| 2025-03-17 | 181.54 |
| 2025-03-14 | 185.06 |
| 2025-03-13 | 181.54 |
| 2025-03-12 | 181.54 |
| 2025-03-11 | 185.06 |
| 2025-03-10 | 185.06 |
| 2025-03-07 | 185.06 |
| 2025-03-06 | 185.06 |
| 2025-03-05 | 181.54 |
| 2025-03-04 | 188.58 |
| 2025-03-03 | 192.10 |
| 2025-02-28 | 188.58 |
| 2025-02-27 | 192.10 |
| 2025-02-26 | 188.58 |
| 2025-02-25 | 178.02 |
| 2025-02-24 | 185.06 |
| 2025-02-21 | 188.58 |
| 2025-02-20 | 195.62 |
| 2025-02-19 | 195.62 |
| 2025-02-18 | 195.62 |
| 2025-02-17 | 199.13 |
| 2025-02-14 | 199.13 |
| 2025-02-13 | 199.13 |
| 2025-02-12 | 199.13 |
| 2025-02-11 | 202.65 |
| 2025-02-10 | 206.17 |
| 2025-02-07 | 206.17 |
| 2025-02-06 | 206.17 |
| 2025-02-05 | 209.69 |
| 2025-02-04 | 209.69 |
| 2025-02-03 | 206.17 |
| 2025-01-28 | 209.69 |
| 2025-01-27 | 209.69 |
| 2025-01-24 | 206.17 |
| 2025-01-23 | 209.69 |
| 2025-01-22 | 213.21 |
| 2025-01-21 | 216.73 |
| 2025-01-20 | 216.73 |
| 2025-01-17 | 216.73 |
| 2025-01-16 | 216.73 |
| 2025-01-15 | 216.73 |
| 2025-01-14 | 213.21 |
| 2025-01-13 | 216.73 |
| 2025-01-10 | 216.73 |
| 2025-01-09 | 216.73 |
| 2025-01-08 | 220.25 |
| 2025-01-07 | 223.77 |
| 2025-01-06 | 223.77 |
| 2025-01-03 | 227.29 |
| 2025-01-02 | 227.29 |
| 2024-12-31 | 227.29 |
| 2024-12-30 | 223.77 |
| 2024-12-27 | 223.77 |
| 2024-12-24 | 213.21 |
| 2024-12-23 | 220.25 |
| 2024-12-20 | 213.21 |
| 2024-12-19 | 220.17 |
| 2024-12-18 | 223.65 |
| 2024-12-17 | 227.13 |
| 2024-12-16 | 223.65 |
| 2024-12-13 | 227.13 |
| 2024-12-12 | 223.65 |
| 2024-12-11 | 223.65 |
| 2024-12-10 | 234.09 |
| 2024-12-09 | 234.09 |
| 2024-12-06 | 230.61 |
| 2024-12-05 | 227.13 |
| 2024-12-04 | 230.61 |
| 2024-12-03 | 230.61 |
| 2024-12-02 | 227.13 |
| 2024-11-29 | 248.01 |
| 2024-11-28 | 265.41 |
| 2024-11-27 | 268.89 |
| 2024-11-26 | 265.41 |
| 2024-11-25 | 261.93 |
| 2024-11-22 | 268.89 |
| 2024-11-21 | 289.77 |
| 2024-11-20 | 293.25 |
| 2024-11-19 | 293.25 |
| 2024-11-18 | 289.77 |
| 2024-11-15 | 289.77 |
| 2024-11-14 | 289.77 |
| 2024-11-13 | 286.29 |
| 2024-11-12 | 296.73 |
| 2024-11-11 | 300.21 |
| 2024-11-08 | 307.18 |
| 2024-11-07 | 300.21 |
| 2024-11-06 | 303.70 |
| 2024-11-05 | 300.21 |
| 2024-11-04 | 300.21 |
| 2024-11-01 | 310.66 |
| 2024-10-31 | 303.70 |
| 2024-10-30 | 307.18 |
| 2024-10-29 | 303.70 |
| 2024-10-28 | 310.66 |
| 2024-10-25 | 310.66 |
| 2024-10-24 | 314.14 |
| 2024-10-23 | 314.14 |
| 2024-10-22 | 303.70 |
| 2024-10-21 | 310.66 |
| 2024-10-18 | 310.66 |
| 2024-10-17 | 300.21 |
| 2024-10-16 | 303.70 |
| 2024-10-15 | 296.73 |
| 2024-10-14 | 300.21 |
| 2024-10-10 | 307.18 |
| 2024-10-09 | 307.18 |
| 2024-10-08 | 307.18 |
| 2024-10-07 | 328.06 |
| 2024-10-04 | 317.62 |
| 2024-10-03 | 324.58 |
| 2024-10-02 | 338.50 |
| 2024-09-30 | 321.10 |
| 2024-09-27 | 293.25 |
| 2024-09-26 | 289.77 |
| 2024-09-25 | 282.81 |
| 2024-09-24 | 282.81 |
| 2024-09-23 | 275.85 |
| 2024-09-20 | 268.89 |
| 2024-09-19 | 272.37 |
| 2024-09-17 | 261.93 |
| 2024-09-16 | 258.45 |
| 2024-09-13 | 268.89 |
| 2024-09-12 | 258.45 |
| 2024-09-11 | 261.93 |
| 2024-09-10 | 268.89 |
| 2024-09-09 | 265.41 |
| 2024-09-05 | 265.41 |
| 2024-09-04 | 265.41 |
| 2024-09-03 | 268.89 |
| 2024-09-02 | 279.33 |
| 2024-08-30 | 288.90 |
| 2024-08-29 | 282.52 |
| 2024-08-28 | 288.90 |
| 2024-08-27 | 282.52 |
| 2024-08-26 | 257.02 |
| 2024-08-23 | 253.83 |
| 2024-08-22 | 257.02 |
| 2024-08-21 | 257.02 |
| 2024-08-20 | 257.02 |
| 2024-08-19 | 260.21 |
| 2024-08-16 | 253.83 |
| 2024-08-15 | 250.65 |
| 2024-08-14 | 257.02 |
| 2024-08-13 | 257.02 |
| 2024-08-12 | 257.02 |
| 2024-08-09 | 257.02 |
| 2024-08-08 | 260.21 |
| 2024-08-07 | 257.02 |
| 2024-08-06 | 253.83 |
| 2024-08-05 | 244.27 |
| 2024-08-02 | 253.83 |
| 2024-08-01 | 253.83 |
| 2024-07-31 | 257.02 |
| 2024-07-30 | 257.02 |
| 2024-07-29 | 260.21 |
| 2024-07-26 | 257.02 |
| 2024-07-25 | 260.21 |
| 2024-07-24 | 260.21 |
| 2024-07-23 | 257.02 |
| 2024-07-22 | 257.02 |
| 2024-07-19 | 260.21 |
| 2024-07-18 | 260.21 |
| 2024-07-17 | 257.02 |
| 2024-07-16 | 257.02 |
| 2024-07-15 | 263.40 |
| 2024-07-12 | 263.40 |
| 2024-07-11 | 250.65 |
| 2024-07-10 | 247.46 |
| 2024-07-09 | 257.02 |
| 2024-07-08 | 257.02 |
| 2024-07-05 | 257.02 |
| 2024-07-04 | 260.21 |
| 2024-07-03 | 253.83 |
| 2024-07-02 | 244.27 |
| 2024-06-28 | 244.27 |
| 2024-06-27 | 221.96 |
| 2024-06-26 | 221.96 |
| 2024-06-25 | 218.77 |
| 2024-06-24 | 231.52 |
| 2024-06-21 | 231.52 |
| 2024-06-20 | 237.89 |
| 2024-06-19 | 244.27 |
| 2024-06-18 | 241.08 |
| 2024-06-17 | 241.08 |
| 2024-06-14 | 234.71 |
| 2024-06-13 | 237.89 |
| 2024-06-12 | 237.89 |
| 2024-06-11 | 237.89 |
| 2024-06-07 | 250.65 |
| 2024-06-06 | 257.02 |
| 2024-06-05 | 253.83 |
| 2024-06-04 | 250.65 |
| 2024-06-03 | 253.83 |
| 2024-05-31 | 266.58 |
| 2024-05-30 | 260.21 |
| 2024-05-29 | 260.21 |
| 2024-05-28 | 263.40 |
| 2024-05-27 | 263.40 |
| 2024-05-24 | 257.02 |
| 2024-05-23 | 266.58 |
| 2024-05-22 | 272.96 |
| 2024-05-21 | 279.33 |
| 2024-05-20 | 288.90 |
| 2024-05-17 | 285.71 |
| 2024-05-16 | 272.96 |
| 2024-05-14 | 276.15 |
| 2024-05-13 | 285.71 |
| 2024-05-10 | 260.21 |
| 2024-05-09 | 234.71 |
| 2024-05-08 | 228.33 |
| 2024-05-07 | 228.33 |
| 2024-05-06 | 228.33 |
| 2024-05-03 | 234.71 |
| 2024-05-02 | 234.71 |
| 2024-04-30 | 237.89 |
| 2024-04-29 | 231.52 |
| 2024-04-26 | 234.71 |
| 2024-04-25 | 225.14 |
| 2024-04-24 | 231.52 |
| 2024-04-23 | 218.77 |
| 2024-04-22 | 218.77 |
| 2024-04-19 | 218.77 |
| 2024-04-18 | 212.39 |
| 2024-04-17 | 218.77 |
| 2024-04-16 | 212.39 |
| 2024-04-15 | 218.77 |
| 2024-04-12 | 225.14 |
| 2024-04-11 | 221.96 |
| 2024-04-10 | 221.96 |
| 2024-04-09 | 218.77 |
| 2024-04-08 | 218.77 |
| 2024-04-05 | 225.14 |
| 2024-04-03 | 231.52 |
| 2024-04-02 | 231.52 |
| 2024-03-28 | 225.14 |
| 2024-03-27 | 228.33 |
| 2024-03-26 | 234.71 |
| 2024-03-25 | 234.71 |
| 2024-03-22 | 234.71 |
| 2024-03-21 | 244.27 |
| 2024-03-20 | 241.08 |
| 2024-03-19 | 244.27 |
| 2024-03-18 | 244.27 |
| 2024-03-15 | 250.65 |
| 2024-03-14 | 250.65 |
| 2024-03-13 | 253.83 |
| 2024-03-12 | 257.02 |
| 2024-03-11 | 250.65 |
| 2024-03-08 | 257.02 |
| 2024-03-07 | 250.65 |
| 2024-03-06 | 250.65 |
| 2024-03-05 | 250.65 |
| 2024-03-04 | 260.21 |
| 2024-03-01 | 266.58 |
| 2024-02-29 | 263.40 |
| 2024-02-28 | 260.21 |
| 2024-02-27 | 260.21 |
| 2024-02-26 | 269.77 |
| 2024-02-23 | 276.15 |
| 2024-02-22 | 279.33 |
| 2024-02-21 | 282.52 |
| 2024-02-20 | 288.90 |
| 2024-02-19 | 285.71 |
| 2024-02-16 | 292.08 |
| 2024-02-15 | 311.21 |
| 2024-02-14 | 292.08 |
| 2024-02-09 | 311.21 |
| 2024-02-08 | 301.65 |
| 2024-02-07 | 304.84 |
| 2024-02-06 | 304.84 |
| 2024-02-05 | 298.46 |
| 2024-02-02 | 298.46 |
| 2024-02-01 | 301.65 |
| 2024-01-31 | 301.65 |
| 2024-01-30 | 308.02 |
| 2024-01-29 | 311.21 |
| 2024-01-26 | 311.21 |
| 2024-01-25 | 308.02 |
| 2024-01-24 | 317.59 |
| 2024-01-23 | 311.21 |
| 2024-01-22 | 314.40 |
| 2024-01-19 | 314.40 |
| 2024-01-18 | 314.40 |
| 2024-01-17 | 314.40 |
| 2024-01-16 | 323.96 |
| 2024-01-15 | 323.96 |
| 2024-01-12 | 327.15 |
| 2024-01-11 | 327.15 |
| 2024-01-10 | 327.15 |
| 2024-01-09 | 320.77 |
| 2024-01-08 | 320.77 |
| 2024-01-05 | 317.59 |
| 2024-01-04 | 327.15 |
| 2024-01-03 | 323.96 |
| 2024-01-02 | 330.34 |
| 2023-12-29 | 343.09 |
| 2023-12-28 | 330.34 |
| 2023-12-27 | 320.77 |
| 2023-12-22 | 323.96 |
| 2023-12-21 | 330.15 |
| 2023-12-20 | 323.96 |
| 2023-12-19 | 323.96 |
| 2023-12-18 | 323.96 |
| 2023-12-15 | 333.25 |
| 2023-12-14 | 327.06 |
| 2023-12-13 | 330.15 |
| 2023-12-12 | 327.06 |
| 2023-12-11 | 327.06 |
| 2023-12-08 | 336.34 |
| 2023-12-07 | 333.25 |
| 2023-12-06 | 320.87 |
| 2023-12-05 | 314.68 |
| 2023-12-04 | 330.15 |
| 2023-12-01 | 336.34 |
| 2023-11-30 | 333.25 |
| 2023-11-29 | 327.06 |
| 2023-11-28 | 323.96 |
| 2023-11-27 | 327.06 |
| 2023-11-24 | 320.87 |
| 2023-11-23 | 323.96 |
| 2023-11-22 | 323.96 |
| 2023-11-21 | 327.06 |
| 2023-11-20 | 317.77 |
| 2023-11-17 | 323.96 |
| 2023-11-16 | 327.06 |
| 2023-11-15 | 333.25 |
| 2023-11-14 | 336.34 |
| 2023-11-13 | 330.15 |
| 2023-11-10 | 336.34 |
| 2023-11-09 | 351.81 |
| 2023-11-08 | 367.29 |
| 2023-11-07 | 382.76 |
| 2023-11-06 | 388.95 |
| 2023-11-03 | 385.85 |
| 2023-11-02 | 385.85 |
| 2023-11-01 | 385.85 |
| 2023-10-31 | 398.23 |
| 2023-10-30 | 395.14 |
| 2023-10-27 | 419.89 |
| 2023-10-26 | 413.71 |
| 2023-10-25 | 410.61 |
| 2023-10-24 | 407.52 |
| 2023-10-20 | 410.61 |
| 2023-10-19 | 404.42 |
| 2023-10-18 | 410.61 |
| 2023-10-17 | 419.89 |
| 2023-10-16 | 419.89 |
| 2023-10-13 | 410.61 |
| 2023-10-12 | 410.61 |
| 2023-10-11 | 410.61 |
| 2023-10-10 | 413.71 |
| 2023-10-09 | 404.42 |
| 2023-10-06 | 401.33 |
| 2023-10-05 | 388.95 |
| 2023-10-04 | 385.85 |
| 2023-10-03 | 388.95 |
| 2023-09-29 | 398.23 |
| 2023-09-28 | 395.14 |
| 2023-09-27 | 395.14 |
| 2023-09-26 | 401.33 |
| 2023-09-25 | 404.42 |
| 2023-09-22 | 410.61 |
| 2023-09-21 | 410.61 |
| 2023-09-20 | 410.61 |
| 2023-09-19 | 407.52 |
| 2023-09-18 | 407.52 |
| 2023-09-15 | 398.23 |
| 2023-09-14 | 410.61 |
| 2023-09-13 | 416.80 |
| 2023-09-12 | 422.99 |
| 2023-09-11 | 426.08 |
| 2023-09-07 | 432.27 |
| 2023-09-06 | 432.27 |
| 2023-09-05 | 429.18 |
| 2023-09-04 | 419.89 |
| 2023-08-31 | 419.89 |
| 2023-08-30 | 422.82 |
| 2023-08-29 | 422.82 |
| 2023-08-28 | 422.82 |
| 2023-08-25 | 419.89 |
| 2023-08-24 | 422.82 |
| 2023-08-23 | 422.82 |
| 2023-08-22 | 425.74 |
| 2023-08-21 | 425.74 |
| 2023-08-18 | 425.74 |
| 2023-08-17 | 425.74 |
| 2023-08-16 | 425.74 |
| 2023-08-15 | 425.74 |
| 2023-08-14 | 431.58 |
| 2023-08-11 | 431.58 |
| 2023-08-10 | 431.58 |
| 2023-08-09 | 434.50 |
| 2023-08-08 | 431.58 |
| 2023-08-07 | 431.58 |
| 2023-08-04 | 437.42 |
| 2023-08-03 | 437.42 |
| 2023-08-02 | 437.42 |
| 2023-08-01 | 437.42 |
| 2023-07-31 | 437.42 |
| 2023-07-28 | 437.42 |
| 2023-07-27 | 437.42 |
| 2023-07-26 | 434.50 |
| 2023-07-25 | 437.42 |
| 2023-07-24 | 437.42 |
| 2023-07-21 | 437.42 |
| 2023-07-20 | 437.42 |
| 2023-07-19 | 437.42 |
| 2023-07-18 | 440.34 |
| 2023-07-14 | 443.26 |
| 2023-07-13 | 440.34 |
| 2023-07-12 | 437.42 |
| 2023-07-11 | 434.50 |
| 2023-07-10 | 437.42 |
| 2023-07-07 | 437.42 |
| 2023-07-06 | 437.42 |
| 2023-07-05 | 440.34 |
| 2023-07-04 | 440.34 |
| 2023-07-03 | 437.42 |
| 2023-06-30 | 443.26 |
| 2023-06-29 | 440.34 |
| 2023-06-28 | 475.39 |
| 2023-06-27 | 469.55 |
| 2023-06-26 | 475.39 |
| 2023-06-23 | 466.63 |
| 2023-06-21 | 466.63 |
| 2023-06-20 | 475.39 |
| 2023-06-19 | 478.31 |
| 2023-06-16 | 478.31 |
| 2023-06-15 | 475.39 |
| 2023-06-14 | 478.31 |
| 2023-06-13 | 478.31 |
| 2023-06-12 | 478.31 |
| 2023-06-09 | 475.39 |
| 2023-06-08 | 475.39 |
| 2023-06-07 | 478.31 |
| 2023-06-06 | 481.23 |
| 2023-06-05 | 475.39 |
| 2023-06-02 | 478.31 |
| 2023-06-01 | 475.39 |
| 2023-05-31 | 478.31 |
| 2023-05-30 | 475.39 |
| 2023-05-29 | 475.39 |
| 2023-05-25 | 472.47 |
| 2023-05-24 | 472.47 |
| 2023-05-23 | 475.39 |
| 2023-05-22 | 475.39 |
| 2023-05-19 | 475.39 |
| 2023-05-18 | 475.39 |
| 2023-05-17 | 475.39 |
| 2023-05-16 | 478.31 |
| 2023-05-15 | 478.31 |
| 2023-05-12 | 478.31 |
| 2023-05-11 | 478.31 |
| 2023-05-10 | 481.23 |
| 2023-05-09 | 478.31 |
| 2023-05-08 | 484.15 |
| 2023-05-05 | 484.15 |
| 2023-05-04 | 487.07 |
| 2023-05-03 | 481.23 |
| 2023-05-02 | 484.15 |
| 2023-04-28 | 478.31 |
| 2023-04-27 | 475.39 |
| 2023-04-26 | 481.23 |
| 2023-04-25 | 478.31 |
| 2023-04-24 | 481.23 |
| 2023-04-21 | 475.39 |
| 2023-04-20 | 481.23 |
| 2023-04-19 | 481.23 |
| 2023-04-18 | 481.23 |
| 2023-04-17 | 481.23 |
| 2023-04-14 | 472.47 |
| 2023-04-13 | 478.31 |
| 2023-04-12 | 478.31 |
| 2023-04-11 | 472.47 |
| 2023-04-06 | 472.47 |
| 2023-04-04 | 463.71 |
| 2023-04-03 | 466.63 |
| 2023-03-31 | 463.71 |
| 2023-03-30 | 460.79 |
| 2023-03-29 | 457.86 |
| 2023-03-28 | 463.71 |
| 2023-03-27 | 460.79 |
| 2023-03-24 | 463.71 |
| 2023-03-23 | 460.79 |
| 2023-03-22 | 454.94 |
| 2023-03-21 | 449.10 |
| 2023-03-20 | 452.02 |
| 2023-03-17 | 454.94 |
| 2023-03-16 | 454.94 |
| 2023-03-15 | 463.71 |
| 2023-03-14 | 449.10 |
| 2023-03-13 | 463.71 |
| 2023-03-10 | 457.86 |
| 2023-03-09 | 460.79 |
| 2023-03-08 | 460.79 |
| 2023-03-07 | 469.55 |
| 2023-03-06 | 469.55 |
| 2023-03-03 | 460.79 |
| 2023-03-02 | 449.10 |
| 2023-03-01 | 452.02 |
| 2023-02-28 | 434.50 |
| 2023-02-27 | 460.79 |
| 2023-02-24 | 457.86 |
| 2023-02-23 | 478.31 |
| 2023-02-22 | 478.31 |
| 2023-02-21 | 478.31 |
| 2023-02-20 | 484.15 |
| 2023-02-17 | 481.23 |
| 2023-02-16 | 495.83 |
| 2023-02-15 | 492.91 |
| 2023-02-14 | 498.76 |
| 2023-02-13 | 504.60 |
| 2023-02-10 | 507.52 |
| 2023-02-09 | 501.68 |
| 2023-02-08 | 498.76 |
| 2023-02-07 | 498.76 |
| 2023-02-06 | 498.76 |
| 2023-02-03 | 507.52 |
| 2023-02-02 | 504.60 |
| 2023-02-01 | 504.60 |
| 2023-01-31 | 498.76 |
| 2023-01-30 | 504.60 |
| 2023-01-27 | 510.44 |
| 2023-01-26 | 507.52 |
| 2023-01-20 | 498.76 |
| 2023-01-19 | 492.91 |
| 2023-01-18 | 489.99 |
| 2023-01-17 | 489.99 |
| 2023-01-16 | 498.76 |
| 2023-01-13 | 481.23 |
| 2023-01-12 | 475.39 |
| 2023-01-11 | 472.47 |
| 2023-01-10 | 472.47 |
| 2023-01-09 | 475.39 |
| 2023-01-06 | 481.23 |
| 2023-01-05 | 484.15 |
| 2023-01-04 | 469.55 |
| 2023-01-03 | 449.10 |
| 2022-12-30 | 446.18 |
| 2022-12-29 | 443.26 |
| 2022-12-28 | 449.10 |
| 2022-12-23 | 440.34 |
| 2022-12-22 | 446.06 |
| 2022-12-21 | 437.48 |
| 2022-12-20 | 443.20 |
| 2022-12-19 | 448.92 |
| 2022-12-16 | 451.78 |
| 2022-12-15 | 446.06 |
| 2022-12-14 | 451.78 |
| 2022-12-13 | 454.63 |
| 2022-12-12 | 451.78 |
| 2022-12-09 | 457.49 |
| 2022-12-08 | 437.48 |
| 2022-12-07 | 434.62 |
| 2022-12-06 | 428.90 |
| 2022-12-05 | 428.90 |
| 2022-12-02 | 426.05 |
| 2022-12-01 | 426.05 |
| 2022-11-30 | 428.90 |
| 2022-11-29 | 428.90 |
| 2022-11-28 | 417.47 |
| 2022-11-25 | 414.61 |
| 2022-11-24 | 417.47 |
| 2022-11-23 | 411.75 |
| 2022-11-22 | 417.47 |
| 2022-11-21 | 426.05 |
| 2022-11-18 | 428.90 |
| 2022-11-17 | 431.76 |
| 2022-11-16 | 428.90 |
| 2022-11-15 | 434.62 |
| 2022-11-14 | 434.62 |
| 2022-11-11 | 420.33 |
| 2022-11-10 | 406.03 |
| 2022-11-09 | 414.61 |
| 2022-11-08 | 414.61 |
| 2022-11-07 | 411.75 |
| 2022-11-04 | 408.89 |
| 2022-11-03 | 408.89 |
| 2022-11-02 | 420.33 |
| 2022-11-01 | 411.75 |
| 2022-10-31 | 406.03 |
| 2022-10-28 | 428.90 |
| 2022-10-27 | 463.21 |
| 2022-10-26 | 434.62 |
| 2022-10-25 | 414.61 |
| 2022-10-24 | 400.31 |
| 2022-10-21 | 391.74 |
| 2022-10-20 | 394.60 |
| 2022-10-19 | 391.74 |
| 2022-10-18 | 403.17 |
| 2022-10-17 | 397.46 |
| 2022-10-14 | 397.46 |
| 2022-10-13 | 391.74 |
| 2022-10-12 | 400.31 |
| 2022-10-11 | 423.19 |
| 2022-10-10 | 423.19 |
| 2022-10-07 | 437.48 |
| 2022-10-06 | 434.62 |
| 2022-10-05 | 420.33 |
| 2022-10-03 | 400.31 |
| 2022-09-30 | 403.17 |
| 2022-09-29 | 411.75 |
| 2022-09-28 | 420.33 |
| 2022-09-27 | 463.21 |
| 2022-09-26 | 480.37 |
| 2022-09-23 | 494.66 |
| 2022-09-22 | 500.38 |
| 2022-09-21 | 506.10 |
| 2022-09-20 | 508.95 |
| 2022-09-19 | 506.10 |
| 2022-09-16 | 514.67 |
| 2022-09-15 | 506.10 |
| 2022-09-14 | 503.24 |
| 2022-09-13 | 511.81 |
| 2022-09-09 | 506.10 |
| 2022-09-08 | 506.10 |
| 2022-09-07 | 506.10 |
| 2022-09-06 | 503.24 |
| 2022-09-05 | 523.25 |
| 2022-09-02 | 505.58 |
| 2022-09-01 | 508.01 |
| 2022-08-31 | 505.58 |
| 2022-08-30 | 508.01 |
| 2022-08-29 | 510.44 |
| 2022-08-26 | 510.44 |
| 2022-08-25 | 512.87 |
| 2022-08-24 | 505.58 |
| 2022-08-23 | 510.44 |
| 2022-08-22 | 512.87 |
| 2022-08-19 | 515.30 |
| 2022-08-18 | 515.30 |
| 2022-08-17 | 517.74 |
| 2022-08-16 | 517.74 |
| 2022-08-15 | 508.01 |
| 2022-08-12 | 508.01 |
| 2022-08-11 | 508.01 |
| 2022-08-10 | 508.01 |
| 2022-08-09 | 512.87 |
| 2022-08-08 | 505.58 |
| 2022-08-05 | 512.87 |
| 2022-08-04 | 508.01 |
| 2022-08-03 | 500.71 |
| 2022-08-02 | 508.01 |
| 2022-08-01 | 517.74 |
| 2022-07-29 | 515.30 |
| 2022-07-28 | 520.17 |
| 2022-07-27 | 515.30 |
| 2022-07-26 | 517.74 |
| 2022-07-25 | 515.30 |
| 2022-07-22 | 503.14 |
| 2022-07-21 | 505.58 |
| 2022-07-20 | 508.01 |
| 2022-07-19 | 510.44 |
| 2022-07-18 | 520.17 |
| 2022-07-15 | 510.44 |
| 2022-07-14 | 517.74 |
| 2022-07-13 | 527.46 |
| 2022-07-12 | 527.46 |
| 2022-07-11 | 529.90 |
| 2022-07-08 | 537.19 |
| 2022-07-07 | 532.33 |
| 2022-07-06 | 532.33 |
| 2022-07-05 | 539.62 |
| 2022-07-04 | 525.03 |
| 2022-06-30 | 508.01 |
| 2022-06-29 | 495.85 |
| 2022-06-28 | 471.53 |
| 2022-06-27 | 471.53 |
| 2022-06-24 | 466.66 |
| 2022-06-23 | 466.66 |
| 2022-06-22 | 459.37 |
| 2022-06-21 | 466.66 |
| 2022-06-20 | 466.66 |
| 2022-06-17 | 461.80 |
| 2022-06-16 | 471.53 |
| 2022-06-15 | 476.39 |
| 2022-06-14 | 483.69 |
| 2022-06-13 | 498.28 |
| 2022-06-10 | 493.42 |
| 2022-06-09 | 488.55 |
| 2022-06-08 | 486.12 |
| 2022-06-07 | 483.69 |
| 2022-06-06 | 488.55 |
| 2022-06-02 | 483.69 |
| 2022-06-01 | 483.69 |
| 2022-05-31 | 476.39 |
| 2022-05-30 | 471.53 |
| 2022-05-27 | 471.53 |
| 2022-05-26 | 469.10 |
| 2022-05-25 | 466.66 |
| 2022-05-24 | 471.53 |
| 2022-05-23 | 478.82 |
| 2022-05-20 | 473.96 |
| 2022-05-19 | 466.66 |
| 2022-05-18 | 476.39 |
| 2022-05-17 | 471.53 |
| 2022-05-16 | 466.66 |
| 2022-05-13 | 466.66 |
| 2022-05-12 | 464.23 |
| 2022-05-11 | 476.39 |
| 2022-05-10 | 471.53 |
| 2022-05-06 | 478.82 |
| 2022-05-05 | 486.12 |
| 2022-05-04 | 490.98 |
| 2022-05-03 | 490.98 |
| 2022-04-29 | 498.28 |
| 2022-04-28 | 490.98 |
| 2022-04-27 | 486.12 |
| 2022-04-26 | 505.58 |
| 2022-04-25 | 503.14 |
| 2022-04-22 | 508.01 |
| 2022-04-21 | 529.90 |
| 2022-04-20 | 532.33 |
| 2022-04-19 | 532.33 |
| 2022-04-14 | 544.49 |
| 2022-04-13 | 544.49 |
| 2022-04-12 | 542.06 |
| 2022-04-11 | 546.92 |
| 2022-04-08 | 549.35 |
| 2022-04-07 | 549.35 |
| 2022-04-06 | 551.78 |
| 2022-04-04 | 544.49 |
| 2022-04-01 | 542.06 |
| 2022-03-31 | 546.92 |
| 2022-03-30 | 539.62 |
| 2022-03-29 | 542.06 |
| 2022-03-28 | 539.62 |
| 2022-03-25 | 544.49 |
| 2022-03-24 | 551.78 |
| 2022-03-23 | 554.22 |
| 2022-03-22 | 554.22 |
| 2022-03-21 | 554.22 |
| 2022-03-18 | 551.78 |
| 2022-03-17 | 551.78 |
| 2022-03-16 | 527.46 |
| 2022-03-15 | 508.01 |
| 2022-03-14 | 498.28 |
| 2022-03-11 | 527.46 |
| 2022-03-10 | 527.46 |
| 2022-03-09 | 525.03 |
| 2022-03-08 | 522.60 |
| 2022-03-07 | 537.19 |
| 2022-03-04 | 539.62 |
| 2022-03-03 | 544.49 |
| 2022-03-02 | 549.35 |
| 2022-03-01 | 556.65 |
| 2022-02-28 | 556.65 |
| 2022-02-25 | 556.65 |
| 2022-02-24 | 551.78 |
| 2022-02-23 | 580.97 |
| 2022-02-22 | 578.54 |
| 2022-02-21 | 585.83 |
| 2022-02-18 | 597.99 |
| 2022-02-17 | 593.13 |
| 2022-02-16 | 595.56 |
| 2022-02-15 | 585.83 |
| 2022-02-14 | 583.40 |
| 2022-02-11 | 590.70 |
| 2022-02-10 | 593.13 |
| 2022-02-09 | 595.56 |
| 2022-02-08 | 593.13 |
| 2022-02-07 | 590.70 |
| 2022-02-04 | 590.70 |
| 2022-01-31 | 585.83 |
| 2022-01-28 | 580.97 |
| 2022-01-27 | 585.83 |
| 2022-01-26 | 593.13 |
| 2022-01-25 | 588.26 |
| 2022-01-24 | 595.56 |
| 2022-01-21 | 580.97 |
| 2022-01-20 | 593.13 |
| 2022-01-19 | 593.13 |
| 2022-01-18 | 595.56 |
| 2022-01-17 | 597.99 |
| 2022-01-14 | 597.99 |
| 2022-01-13 | 597.99 |
| 2022-01-12 | 597.99 |
| 2022-01-11 | 600.43 |
| 2022-01-10 | 600.43 |
| 2022-01-07 | 600.43 |
| 2022-01-06 | 605.29 |
| 2022-01-05 | 602.86 |
| 2022-01-04 | 615.02 |
| 2022-01-03 | 597.99 |
| 2021-12-31 | 590.70 |
| 2021-12-30 | 571.24 |
| 2021-12-29 | 566.38 |
| 2021-12-28 | 546.92 |
| 2021-12-24 | 532.54 |
| 2021-12-23 | 527.75 |
| 2021-12-22 | 527.75 |
| 2021-12-21 | 527.75 |
| 2021-12-20 | 525.36 |
| 2021-12-17 | 513.38 |
| 2021-12-16 | 510.98 |
| 2021-12-15 | 508.58 |
| 2021-12-14 | 515.77 |
| 2021-12-13 | 515.77 |
| 2021-12-10 | 520.56 |
| 2021-12-09 | 522.96 |
| 2021-12-08 | 518.17 |
| 2021-12-07 | 518.17 |
| 2021-12-06 | 470.25 |
| 2021-12-03 | 479.83 |
| 2021-12-02 | 475.04 |
| 2021-12-01 | 470.25 |
| 2021-11-30 | 472.64 |
| 2021-11-29 | 499.00 |
| 2021-11-26 | 503.79 |
| 2021-11-25 | 506.19 |
| 2021-11-24 | 501.40 |
| 2021-11-23 | 508.58 |
| 2021-11-22 | 501.40 |
| 2021-11-19 | 503.79 |
| 2021-11-18 | 503.79 |
| 2021-11-17 | 494.21 |
| 2021-11-16 | 499.00 |
| 2021-11-15 | 499.00 |
| 2021-11-12 | 499.00 |
| 2021-11-11 | 506.19 |
| 2021-11-10 | 499.00 |
| 2021-11-09 | 496.60 |
| 2021-11-08 | 510.98 |
| 2021-11-05 | 496.60 |
| 2021-11-04 | 499.00 |
| 2021-11-03 | 499.00 |
| 2021-11-02 | 510.98 |
| 2021-11-01 | 515.77 |
| 2021-10-29 | 515.77 |
| 2021-10-28 | 539.73 |
| 2021-10-27 | 534.94 |
| 2021-10-26 | 534.94 |
| 2021-10-25 | 542.13 |
| 2021-10-22 | 534.94 |
| 2021-10-21 | 525.36 |
| 2021-10-20 | 518.17 |
| 2021-10-19 | 527.75 |
| 2021-10-18 | 532.54 |
| 2021-10-15 | 520.56 |
| 2021-10-12 | 534.94 |
| 2021-10-11 | 534.94 |
| 2021-10-08 | 534.94 |
| 2021-10-07 | 537.34 |
| 2021-10-06 | 539.73 |
| 2021-10-05 | 539.73 |
| 2021-10-04 | 539.73 |
| 2021-09-30 | 532.54 |
| 2021-09-29 | 522.96 |
| 2021-09-28 | 525.36 |
| 2021-09-27 | 530.15 |
| 2021-09-24 | 554.11 |
| 2021-09-23 | 563.69 |
| 2021-09-21 | 546.92 |
| 2021-09-20 | 546.92 |
| 2021-09-17 | 532.54 |
| 2021-09-16 | 544.52 |
| 2021-09-15 | 561.30 |
| 2021-09-14 | 570.88 |
| 2021-09-13 | 575.67 |
| 2021-09-10 | 573.28 |
| 2021-09-09 | 570.88 |
| 2021-09-08 | 570.88 |
| 2021-09-07 | 570.88 |
| 2021-09-06 | 573.28 |
| 2021-09-03 | 568.48 |
| 2021-09-02 | 570.88 |
| 2021-09-01 | 582.86 |
| 2021-08-31 | 575.67 |
| 2021-08-30 | 561.30 |
| 2021-08-27 | 558.90 |
| 2021-08-26 | 546.92 |
| 2021-08-25 | 551.46 |
| 2021-08-24 | 553.73 |
| 2021-08-23 | 549.19 |
| 2021-08-20 | 549.19 |
| 2021-08-19 | 560.54 |
| 2021-08-18 | 578.70 |
| 2021-08-17 | 583.24 |
| 2021-08-16 | 585.51 |
| 2021-08-13 | 580.97 |
| 2021-08-12 | 587.78 |
| 2021-08-11 | 601.40 |
| 2021-08-10 | 596.86 |
| 2021-08-09 | 601.40 |
| 2021-08-06 | 601.40 |
| 2021-08-05 | 599.13 |
| 2021-08-04 | 599.13 |
| 2021-08-03 | 594.59 |
| 2021-08-02 | 596.86 |
| 2021-07-30 | 599.13 |
| 2021-07-29 | 594.59 |
| 2021-07-28 | 585.51 |
| 2021-07-27 | 580.97 |
| 2021-07-26 | 576.43 |
| 2021-07-23 | 592.32 |
| 2021-07-22 | 599.13 |
| 2021-07-21 | 592.32 |
| 2021-07-20 | 608.21 |
| 2021-07-19 | 608.21 |
| 2021-07-16 | 608.21 |
| 2021-07-15 | 615.02 |
| 2021-07-14 | 615.02 |
| 2021-07-13 | 617.29 |
| 2021-07-12 | 608.21 |
| 2021-07-09 | 605.94 |
| 2021-07-08 | 599.13 |
| 2021-07-07 | 603.67 |
| 2021-07-06 | 592.32 |
| 2021-07-05 | 592.32 |
| 2021-07-02 | 596.86 |
| 2021-06-30 | 565.08 |
| 2021-06-29 | 590.05 |
| 2021-06-28 | 590.05 |
| 2021-06-25 | 608.21 |
| 2021-06-24 | 612.75 |
| 2021-06-23 | 569.62 |
| 2021-06-22 | 565.08 |
| 2021-06-21 | 553.73 |
| 2021-06-18 | 569.62 |
| 2021-06-17 | 558.27 |
| 2021-06-16 | 565.08 |
| 2021-06-15 | 553.73 |
| 2021-06-11 | 551.46 |
| 2021-06-10 | 553.73 |
| 2021-06-09 | 551.46 |
| 2021-06-08 | 558.27 |
| 2021-06-07 | 558.27 |
| 2021-06-04 | 558.27 |
| 2021-06-03 | 549.19 |
| 2021-06-02 | 535.57 |
| 2021-06-01 | 549.19 |
| 2021-05-31 | 546.92 |
| 2021-05-28 | 533.30 |
| 2021-05-27 | 553.73 |
| 2021-05-26 | 526.49 |
| 2021-05-25 | 526.49 |
| 2021-05-24 | 521.95 |
| 2021-05-21 | 521.95 |
| 2021-05-20 | 524.22 |
| 2021-05-18 | 521.95 |
| 2021-05-17 | 508.33 |
| 2021-05-14 | 508.33 |
| 2021-05-13 | 510.60 |
| 2021-05-12 | 515.14 |
| 2021-05-11 | 524.22 |
| 2021-05-10 | 528.76 |
| 2021-05-07 | 537.84 |
| 2021-05-06 | 535.57 |
| 2021-05-05 | 524.22 |
| 2021-05-04 | 526.49 |
| 2021-05-03 | 519.68 |
| 2021-04-30 | 524.22 |
| 2021-04-29 | 524.22 |
| 2021-04-28 | 526.49 |
| 2021-04-27 | 528.76 |
| 2021-04-26 | 524.22 |
| 2021-04-23 | 528.76 |
| 2021-04-22 | 526.49 |
| 2021-04-21 | 549.19 |
| 2021-04-20 | 553.73 |
| 2021-04-19 | 549.19 |
| 2021-04-16 | 551.46 |
| 2021-04-15 | 542.38 |
| 2021-04-14 | 542.38 |
| 2021-04-13 | 556.00 |
| 2021-04-12 | 558.27 |
| 2021-04-09 | 567.35 |
| 2021-04-08 | 565.08 |
| 2021-04-07 | 574.16 |
| 2021-04-01 | 571.89 |
| 2021-03-31 | 567.35 |
| 2021-03-30 | 565.08 |
| 2021-03-29 | 556.00 |
| 2021-03-26 | 558.27 |
| 2021-03-25 | 560.54 |
| 2021-03-24 | 558.27 |
| 2021-03-23 | 578.70 |
| 2021-03-22 | 580.97 |
| 2021-03-19 | 583.24 |
| 2021-03-18 | 583.24 |
| 2021-03-17 | 576.43 |
| 2021-03-16 | 542.38 |
| 2021-03-15 | 535.57 |
| 2021-03-12 | 535.57 |
| 2021-03-11 | 533.30 |
| 2021-03-10 | 533.30 |
| 2021-03-09 | 537.84 |
| 2021-03-08 | 524.22 |
| 2021-03-05 | 535.57 |
| 2021-03-04 | 533.30 |
| 2021-03-03 | 535.57 |
| 2021-03-02 | 531.03 |
| 2021-03-01 | 531.03 |
| 2021-02-26 | 531.03 |
| 2021-02-25 | 540.11 |
| 2021-02-24 | 528.76 |
| 2021-02-23 | 533.30 |
| 2021-02-22 | 526.49 |
| 2021-02-19 | 526.49 |
| 2021-02-18 | 524.22 |
| 2021-02-17 | 535.57 |
| 2021-02-16 | 533.30 |
| 2021-02-11 | 526.49 |
| 2021-02-10 | 524.22 |
| 2021-02-09 | 531.03 |
| 2021-02-08 | 531.03 |
| 2021-02-05 | 515.14 |
| 2021-02-04 | 524.22 |
| 2021-02-03 | 508.33 |
| 2021-02-02 | 519.68 |
| 2021-02-01 | 533.30 |
| 2021-01-29 | 544.65 |
| 2021-01-28 | 537.84 |
| 2021-01-27 | 546.92 |
| 2021-01-26 | 544.65 |
| 2021-01-25 | 544.65 |
| 2021-01-22 | 533.30 |
| 2021-01-21 | 549.19 |
| 2021-01-20 | 544.65 |
| 2021-01-19 | 526.49 |
| 2021-01-18 | 517.41 |
| 2021-01-15 | 519.68 |
| 2021-01-14 | 531.03 |
| 2021-01-13 | 526.49 |
| 2021-01-12 | 526.49 |
| 2021-01-11 | 537.84 |
| 2021-01-08 | 544.65 |
| 2021-01-07 | 558.27 |
| 2021-01-06 | 571.89 |
| 2021-01-05 | 576.43 |
| 2021-01-04 | 567.35 |
| 2020-12-31 | 553.73 |
| 2020-12-30 | 537.84 |
| 2020-12-29 | 533.30 |
| 2020-12-28 | 556.00 |
| 2020-12-24 | 512.87 |
| 2020-12-23 | 501.52 |
| 2020-12-22 | 481.09 |
| 2020-12-21 | 501.52 |
| 2020-12-18 | 499.25 |
| 2020-12-17 | 485.84 |
| 2020-12-16 | 499.25 |
| 2020-12-15 | 514.90 |
| 2020-12-14 | 510.43 |
| 2020-12-11 | 497.02 |
| 2020-12-10 | 494.78 |
| 2020-12-09 | 485.84 |
| 2020-12-08 | 479.13 |
| 2020-12-07 | 479.13 |
| 2020-12-04 | 481.36 |
| 2020-12-03 | 479.13 |
| 2020-12-02 | 476.89 |
| 2020-12-01 | 470.18 |
| 2020-11-30 | 472.42 |
| 2020-11-27 | 450.06 |
| 2020-11-26 | 434.41 |
| 2020-11-25 | 420.99 |
| 2020-11-24 | 429.94 |
| 2020-11-23 | 432.17 |
| 2020-11-20 | 447.82 |
| 2020-11-19 | 452.30 |
| 2020-11-18 | 454.53 |
| 2020-11-17 | 454.53 |
| 2020-11-16 | 438.88 |
| 2020-11-13 | 432.17 |
| 2020-11-12 | 434.41 |
| 2020-11-11 | 438.88 |
| 2020-11-10 | 418.76 |
| 2020-11-09 | 409.81 |
| 2020-11-06 | 414.28 |
| 2020-11-05 | 414.28 |
| 2020-11-04 | 416.52 |
| 2020-11-03 | 405.34 |
| 2020-11-02 | 400.87 |
| 2020-10-30 | 412.05 |
| 2020-10-29 | 412.05 |
| 2020-10-28 | 389.69 |
| 2020-10-27 | 398.63 |
| 2020-10-23 | 391.92 |
| 2020-10-22 | 396.40 |
| 2020-10-21 | 398.63 |
| 2020-10-20 | 400.87 |
| 2020-10-19 | 403.10 |
| 2020-10-16 | 400.87 |
| 2020-10-15 | 405.34 |
| 2020-10-14 | 409.81 |
| 2020-10-12 | 391.92 |
| 2020-10-09 | 394.16 |
| 2020-10-08 | 385.22 |
| 2020-10-07 | 382.98 |
| 2020-10-06 | 391.92 |
| 2020-10-05 | 387.45 |
| 2020-09-30 | 385.22 |
| 2020-09-29 | 371.80 |
| 2020-09-28 | 376.27 |
| 2020-09-25 | 374.04 |
| 2020-09-24 | 382.98 |
| 2020-09-23 | 391.92 |
| 2020-09-22 | 398.63 |
| 2020-09-21 | 398.63 |
| 2020-09-18 | 407.58 |
| 2020-09-17 | 416.52 |
| 2020-09-16 | 420.72 |
| 2020-09-15 | 420.72 |
| 2020-09-14 | 414.42 |
| 2020-09-11 | 416.52 |
| 2020-09-10 | 416.52 |
| 2020-09-09 | 412.32 |
| 2020-09-08 | 418.62 |
| 2020-09-07 | 412.32 |
| 2020-09-04 | 414.42 |
| 2020-09-03 | 418.62 |
| 2020-09-02 | 422.82 |
| 2020-09-01 | 418.62 |
| 2020-08-31 | 422.82 |
| 2020-08-28 | 418.62 |
| 2020-08-27 | 412.32 |
| 2020-08-26 | 418.62 |
| 2020-08-25 | 416.52 |
| 2020-08-24 | 418.62 |
| 2020-08-21 | 418.62 |
| 2020-08-20 | 416.52 |
| 2020-08-19 | 422.82 |
| 2020-08-18 | 420.72 |
| 2020-08-17 | 422.82 |
| 2020-08-14 | 429.12 |
| 2020-08-13 | 420.72 |
| 2020-08-12 | 424.92 |
| 2020-08-11 | 401.82 |
| 2020-08-10 | 393.42 |
| 2020-08-07 | 389.22 |
| 2020-08-06 | 395.52 |
| 2020-08-05 | 395.52 |
| 2020-08-04 | 385.02 |
| 2020-08-03 | 378.73 |
| 2020-07-31 | 382.93 |
| 2020-07-30 | 380.83 |
| 2020-07-29 | 378.73 |
| 2020-07-28 | 378.73 |
| 2020-07-27 | 374.53 |
| 2020-07-24 | 385.02 |
| 2020-07-23 | 385.02 |
| 2020-07-22 | 385.02 |
| 2020-07-21 | 391.32 |
| 2020-07-20 | 389.22 |
| 2020-07-17 | 387.12 |
| 2020-07-16 | 380.83 |
| 2020-07-15 | 389.22 |
| 2020-07-14 | 399.72 |
| 2020-07-13 | 406.02 |
| 2020-07-10 | 412.32 |
| 2020-07-09 | 416.52 |
| 2020-07-08 | 424.92 |
| 2020-07-07 | 424.92 |
| 2020-07-06 | 441.72 |
| 2020-07-03 | 406.02 |
| 2020-07-02 | 416.52 |
| 2020-06-30 | 431.22 |
| 2020-06-29 | 406.02 |
| 2020-06-26 | 424.92 |
| 2020-06-24 | 431.22 |
| 2020-06-23 | 397.62 |
| 2020-06-22 | 397.62 |
| 2020-06-19 | 399.72 |
| 2020-06-18 | 403.92 |
| 2020-06-17 | 401.82 |
| 2020-06-16 | 406.02 |
| 2020-06-15 | 416.52 |
| 2020-06-12 | 399.72 |
| 2020-06-11 | 410.22 |
| 2020-06-10 | 422.82 |
| 2020-06-09 | 435.42 |
| 2020-06-08 | 431.22 |
| 2020-06-05 | 429.12 |
| 2020-06-04 | 424.92 |
| 2020-06-03 | 408.12 |
| 2020-06-02 | 412.32 |
| 2020-06-01 | 391.32 |
| 2020-05-29 | 374.53 |
| 2020-05-28 | 385.02 |
| 2020-05-27 | 391.32 |
| 2020-05-26 | 403.92 |
| 2020-05-25 | 397.62 |
| 2020-05-22 | 429.12 |
| 2020-05-21 | 456.41 |
| 2020-05-20 | 450.11 |
| 2020-05-19 | 456.41 |
| 2020-05-18 | 462.71 |
| 2020-05-15 | 466.91 |
| 2020-05-14 | 454.31 |
| 2020-05-13 | 464.81 |
| 2020-05-12 | 473.21 |
| 2020-05-11 | 477.41 |
| 2020-05-08 | 477.41 |
| 2020-05-07 | 477.41 |
| 2020-05-06 | 475.31 |
| 2020-05-05 | 471.11 |
| 2020-05-04 | 475.31 |
| 2020-04-29 | 477.41 |
| 2020-04-28 | 445.92 |
| 2020-04-27 | 445.92 |
| 2020-04-24 | 445.92 |
| 2020-04-23 | 454.31 |
| 2020-04-22 | 464.81 |
| 2020-04-21 | 462.71 |
| 2020-04-20 | 479.51 |
| 2020-04-17 | 477.41 |
| 2020-04-16 | 466.91 |
| 2020-04-15 | 475.31 |
| 2020-04-14 | 481.61 |
| 2020-04-09 | 483.71 |
| 2020-04-08 | 469.01 |
| 2020-04-07 | 458.51 |
| 2020-04-06 | 448.02 |
| 2020-04-03 | 441.72 |
| 2020-04-02 | 433.32 |
| 2020-04-01 | 445.92 |
| 2020-03-31 | 487.91 |
| 2020-03-30 | 487.91 |
| 2020-03-27 | 506.81 |
| 2020-03-26 | 473.21 |
| 2020-03-25 | 466.91 |
| 2020-03-24 | 433.32 |
| 2020-03-23 | 420.72 |
| 2020-03-20 | 462.71 |
| 2020-03-19 | 448.02 |
| 2020-03-18 | 475.31 |
| 2020-03-17 | 496.31 |
| 2020-03-16 | 508.91 |
| 2020-03-13 | 529.90 |
| 2020-03-12 | 532.00 |
| 2020-03-11 | 569.80 |
| 2020-03-10 | 561.40 |
| 2020-03-09 | 546.70 |
| 2020-03-06 | 622.29 |
| 2020-03-05 | 624.39 |
| 2020-03-04 | 624.39 |
| 2020-03-03 | 628.59 |
| 2020-03-02 | 624.39 |
| 2020-02-28 | 613.89 |
| 2020-02-27 | 624.39 |
| 2020-02-26 | 628.59 |
| 2020-02-25 | 624.39 |
| 2020-02-24 | 624.39 |
| 2020-02-21 | 634.89 |
| 2020-02-20 | 630.69 |
| 2020-02-19 | 609.69 |
| 2020-02-18 | 603.39 |
| 2020-02-17 | 609.69 |
| 2020-02-14 | 609.69 |
| 2020-02-13 | 613.89 |
| 2020-02-12 | 611.79 |
| 2020-02-11 | 586.59 |
| 2020-02-10 | 588.69 |
| 2020-02-07 | 603.39 |
| 2020-02-06 | 611.79 |
| 2020-02-05 | 603.39 |
| 2020-02-04 | 605.49 |
| 2020-02-03 | 609.69 |
| 2020-01-31 | 605.49 |
| 2020-01-30 | 613.89 |
| 2020-01-29 | 628.59 |
| 2020-01-24 | 647.48 |
| 2020-01-23 | 649.58 |
| 2020-01-22 | 655.88 |
| 2020-01-21 | 653.78 |
| 2020-01-20 | 660.08 |
| 2020-01-17 | 674.78 |
| 2020-01-16 | 666.38 |
| 2020-01-15 | 678.98 |
| 2020-01-14 | 666.38 |
| 2020-01-13 | 664.28 |
| 2020-01-10 | 664.28 |
| 2020-01-09 | 664.28 |
| 2020-01-08 | 666.38 |
| 2020-01-07 | 685.28 |
| 2020-01-06 | 681.08 |
| 2020-01-03 | 689.48 |
| 2020-01-02 | 697.88 |
| 2019-12-31 | 699.98 |
| 2019-12-30 | 681.08 |
| 2019-12-27 | 672.68 |
| 2019-12-24 | 662.18 |
| 2019-12-23 | 653.87 |
| 2019-12-20 | 653.87 |
| 2019-12-19 | 703.72 |
| 2019-12-18 | 716.18 |
| 2019-12-17 | 716.18 |
| 2019-12-16 | 716.18 |
| 2019-12-13 | 730.72 |
| 2019-12-12 | 689.18 |
| 2019-12-11 | 687.10 |
| 2019-12-10 | 689.18 |
| 2019-12-09 | 689.18 |
| 2019-12-06 | 693.33 |
| 2019-12-05 | 666.34 |
| 2019-12-04 | 664.26 |
| 2019-12-03 | 666.34 |
| 2019-12-02 | 662.18 |
| 2019-11-29 | 653.87 |
| 2019-11-28 | 626.88 |
| 2019-11-27 | 606.11 |
| 2019-11-26 | 614.42 |
| 2019-11-25 | 585.34 |
| 2019-11-22 | 618.57 |
| 2019-11-21 | 624.80 |
| 2019-11-20 | 618.57 |
| 2019-11-19 | 616.49 |
| 2019-11-18 | 620.65 |
| 2019-11-15 | 618.57 |
| 2019-11-14 | 614.42 |
| 2019-11-13 | 610.26 |
| 2019-11-12 | 616.49 |
| 2019-11-11 | 606.11 |
| 2019-11-08 | 595.72 |
| 2019-11-07 | 601.95 |
| 2019-11-06 | 583.26 |
| 2019-11-05 | 585.34 |
| 2019-11-04 | 579.11 |
| 2019-11-01 | 581.19 |
| 2019-10-31 | 589.49 |
| 2019-10-30 | 583.26 |
| 2019-10-29 | 577.03 |
| 2019-10-28 | 585.34 |
| 2019-10-25 | 585.34 |
| 2019-10-24 | 581.19 |
| 2019-10-23 | 579.11 |
| 2019-10-22 | 574.96 |
| 2019-10-21 | 572.88 |
| 2019-10-18 | 568.73 |
| 2019-10-17 | 579.11 |
| 2019-10-16 | 574.96 |
| 2019-10-15 | 560.42 |
| 2019-10-14 | 550.04 |
| 2019-10-11 | 552.11 |
| 2019-10-10 | 552.11 |
| 2019-10-09 | 547.96 |
| 2019-10-08 | 564.57 |
| 2019-10-04 | 560.42 |
| 2019-10-03 | 574.96 |
| 2019-10-02 | 577.03 |
| 2019-09-30 | 589.49 |
| 2019-09-27 | 589.49 |
| 2019-09-26 | 587.42 |
| 2019-09-25 | 589.49 |
| 2019-09-24 | 591.57 |
| 2019-09-23 | 574.96 |
| 2019-09-20 | 581.19 |
| 2019-09-19 | 574.96 |
| 2019-09-18 | 581.19 |
| 2019-09-17 | 589.49 |
| 2019-09-16 | 597.80 |
| 2019-09-13 | 595.83 |
| 2019-09-12 | 589.92 |
| 2019-09-11 | 591.89 |
| 2019-09-10 | 589.92 |
| 2019-09-09 | 591.89 |
| 2019-09-06 | 585.97 |
| 2019-09-05 | 572.18 |
| 2019-09-04 | 587.95 |
| 2019-09-03 | 580.06 |
| 2019-09-02 | 584.00 |
| 2019-08-30 | 595.83 |
| 2019-08-29 | 593.86 |
| 2019-08-28 | 593.86 |
| 2019-08-27 | 589.92 |
| 2019-08-26 | 585.97 |
| 2019-08-23 | 603.71 |
| 2019-08-22 | 603.71 |
| 2019-08-21 | 607.66 |
| 2019-08-20 | 603.71 |
| 2019-08-19 | 603.71 |
| 2019-08-16 | 578.09 |
| 2019-08-15 | 566.26 |
| 2019-08-14 | 572.18 |
| 2019-08-13 | 584.00 |
| 2019-08-12 | 589.92 |
| 2019-08-09 | 607.66 |
| 2019-08-08 | 619.48 |
| 2019-08-07 | 599.77 |
| 2019-08-06 | 587.95 |
| 2019-08-05 | 591.89 |
| 2019-08-02 | 619.48 |
| 2019-08-01 | 637.23 |
| 2019-07-31 | 635.25 |
| 2019-07-30 | 643.14 |
| 2019-07-29 | 645.11 |
| 2019-07-26 | 666.79 |
| 2019-07-25 | 656.94 |
| 2019-07-24 | 656.94 |
| 2019-07-23 | 649.05 |
| 2019-07-22 | 649.05 |
| 2019-07-19 | 647.08 |
| 2019-07-18 | 647.08 |
| 2019-07-17 | 649.05 |
| 2019-07-16 | 654.97 |
| 2019-07-15 | 649.05 |
| 2019-07-12 | 641.17 |
| 2019-07-11 | 649.05 |
| 2019-07-10 | 645.11 |
| 2019-07-09 | 643.14 |
| 2019-07-08 | 658.91 |
| 2019-07-05 | 637.23 |
| 2019-07-04 | 623.43 |
| 2019-07-03 | 621.46 |
| 2019-07-02 | 617.51 |
| 2019-06-28 | 609.63 |
| 2019-06-27 | 607.66 |
| 2019-06-26 | 605.69 |
| 2019-06-25 | 611.60 |
| 2019-06-24 | 599.77 |
| 2019-06-21 | 591.89 |
| 2019-06-20 | 587.95 |
| 2019-06-19 | 580.06 |
| 2019-06-18 | 580.06 |
| 2019-06-17 | 576.12 |
| 2019-06-14 | 578.09 |
| 2019-06-13 | 584.00 |
| 2019-06-12 | 584.00 |
| 2019-06-11 | 587.95 |
| 2019-06-10 | 593.86 |
| 2019-06-06 | 584.00 |
| 2019-06-05 | 580.06 |
| 2019-06-04 | 576.12 |
| 2019-06-03 | 566.26 |
| 2019-05-31 | 582.03 |
| 2019-05-30 | 589.92 |
| 2019-05-29 | 580.06 |
| 2019-05-28 | 589.92 |
| 2019-05-27 | 585.97 |
| 2019-05-24 | 585.97 |
| 2019-05-23 | 585.97 |
| 2019-05-22 | 589.92 |
| 2019-05-21 | 591.89 |
| 2019-05-20 | 595.83 |
| 2019-05-17 | 591.89 |
| 2019-05-16 | 613.57 |
| 2019-05-15 | 601.74 |
| 2019-05-14 | 591.89 |
| 2019-05-10 | 611.60 |
| 2019-05-09 | 587.95 |
| 2019-05-08 | 597.80 |
| 2019-05-07 | 611.60 |
| 2019-05-06 | 607.66 |
| 2019-05-03 | 641.17 |
| 2019-05-02 | 631.31 |
| 2019-04-30 | 633.28 |
| 2019-04-29 | 647.08 |
| 2019-04-26 | 645.11 |
| 2019-04-25 | 649.05 |
| 2019-04-24 | 658.91 |
| 2019-04-23 | 662.85 |
| 2019-04-18 | 658.91 |
| 2019-04-17 | 652.99 |
| 2019-04-16 | 658.91 |
| 2019-04-15 | 658.91 |
| 2019-04-12 | 660.88 |
| 2019-04-11 | 662.85 |
| 2019-04-10 | 662.85 |
| 2019-04-09 | 668.76 |
| 2019-04-08 | 668.76 |
| 2019-04-04 | 664.82 |
| 2019-04-03 | 666.79 |
| 2019-04-02 | 666.79 |
| 2019-04-01 | 643.14 |
| 2019-03-29 | 641.17 |
| 2019-03-28 | 647.08 |
| 2019-03-27 | 649.05 |
| 2019-03-26 | 645.11 |
| 2019-03-25 | 637.23 |
| 2019-03-22 | 639.20 |
| 2019-03-21 | 627.37 |
| 2019-03-20 | 629.34 |
| 2019-03-19 | 629.34 |
| 2019-03-18 | 629.34 |
| 2019-03-15 | 615.54 |
| 2019-03-14 | 615.54 |
| 2019-03-13 | 617.51 |
| 2019-03-12 | 617.51 |
| 2019-03-11 | 621.46 |
| 2019-03-08 | 611.60 |
| 2019-03-07 | 625.40 |
| 2019-03-06 | 633.28 |
| 2019-03-05 | 645.11 |
| 2019-03-04 | 645.11 |
| 2019-03-01 | 647.08 |
| 2019-02-28 | 647.08 |
| 2019-02-27 | 649.05 |
| 2019-02-26 | 647.08 |
| 2019-02-25 | 651.02 |
| 2019-02-22 | 633.28 |
| 2019-02-21 | 629.34 |
| 2019-02-20 | 625.40 |
| 2019-02-19 | 623.43 |
| 2019-02-18 | 611.60 |
| 2019-02-15 | 605.69 |
| 2019-02-14 | 607.66 |
| 2019-02-13 | 597.80 |
| 2019-02-12 | 589.92 |
| 2019-02-11 | 589.92 |
| 2019-02-08 | 584.00 |
| 2019-02-04 | 589.92 |
| 2019-02-01 | 593.86 |
| 2019-01-31 | 589.92 |
| 2019-01-30 | 587.95 |
| 2019-01-29 | 585.97 |
| 2019-01-28 | 589.92 |
| 2019-01-25 | 587.95 |
| 2019-01-24 | 585.97 |
| 2019-01-23 | 578.09 |
| 2019-01-22 | 576.12 |
| 2019-01-21 | 585.97 |
| 2019-01-18 | 580.06 |
| 2019-01-17 | 574.15 |
| 2019-01-16 | 584.00 |
| 2019-01-15 | 570.20 |
| 2019-01-14 | 566.26 |
| 2019-01-11 | 566.26 |
| 2019-01-10 | 584.00 |
| 2019-01-09 | 585.97 |
| 2019-01-08 | 578.09 |
| 2019-01-07 | 576.12 |
| 2019-01-04 | 570.20 |
| 2019-01-03 | 556.41 |
| 2019-01-02 | 542.61 |
| 2018-12-31 | 566.26 |
| 2018-12-28 | 550.49 |
| 2018-12-27 | 550.49 |
| 2018-12-24 | 544.58 |
| 2018-12-21 | 530.78 |
| 2018-12-20 | 538.67 |
| 2018-12-19 | 542.61 |
| 2018-12-18 | 568.23 |
| 2018-12-17 | 578.09 |
| 2018-12-14 | 580.04 |
| 2018-12-13 | 583.94 |
| 2018-12-12 | 580.04 |
| 2018-12-11 | 578.09 |
| 2018-12-10 | 572.24 |
| 2018-12-07 | 615.11 |
| 2018-12-06 | 630.70 |
| 2018-12-05 | 642.39 |
| 2018-12-04 | 636.55 |
| 2018-12-03 | 628.75 |
| 2018-11-30 | 611.21 |
| 2018-11-29 | 617.06 |
| 2018-11-28 | 615.11 |
| 2018-11-27 | 636.55 |
| 2018-11-26 | 632.65 |
| 2018-11-23 | 636.55 |
| 2018-11-22 | 630.70 |
| 2018-11-21 | 630.70 |
| 2018-11-20 | 630.70 |
| 2018-11-19 | 630.70 |
| 2018-11-16 | 628.75 |
| 2018-11-15 | 630.70 |
| 2018-11-14 | 624.85 |
| 2018-11-13 | 626.80 |
| 2018-11-12 | 626.80 |
| 2018-11-09 | 634.60 |
| 2018-11-08 | 638.49 |
| 2018-11-07 | 628.75 |
| 2018-11-06 | 622.91 |
| 2018-11-05 | 615.11 |
| 2018-11-02 | 630.70 |
| 2018-11-01 | 611.21 |
| 2018-10-31 | 611.21 |
| 2018-10-30 | 599.52 |
| 2018-10-29 | 601.47 |
| 2018-10-26 | 603.42 |
| 2018-10-25 | 597.57 |
| 2018-10-24 | 605.37 |
| 2018-10-23 | 603.42 |
| 2018-10-22 | 605.37 |
| 2018-10-19 | 599.52 |
| 2018-10-18 | 593.68 |
| 2018-10-16 | 574.19 |
| 2018-10-15 | 589.78 |
| 2018-10-12 | 617.06 |
| 2018-10-11 | 603.42 |
| 2018-10-10 | 630.70 |
| 2018-10-09 | 630.70 |
| 2018-10-08 | 630.70 |
| 2018-10-05 | 638.49 |
| 2018-10-04 | 657.98 |
| 2018-10-03 | 677.46 |
| 2018-10-02 | 685.26 |
| 2018-09-28 | 702.80 |
| 2018-09-27 | 691.10 |
| 2018-09-26 | 698.90 |
| 2018-09-24 | 700.85 |
| 2018-09-21 | 714.49 |
| 2018-09-20 | 689.16 |
| 2018-09-19 | 683.31 |
| 2018-09-18 | 673.57 |
| 2018-09-17 | 683.31 |
| 2018-09-14 | 683.31 |
| 2018-09-13 | 652.13 |
| 2018-09-12 | 636.55 |
| 2018-09-11 | 640.44 |
| 2018-09-10 | 646.29 |
| 2018-09-07 | 659.93 |
| 2018-09-06 | 657.98 |
| 2018-09-05 | 671.62 |
| 2018-09-04 | 667.72 |
| 2018-09-03 | 673.57 |
| 2018-08-31 | 689.16 |
| 2018-08-30 | 687.21 |
| 2018-08-29 | 691.10 |
| 2018-08-28 | 695.00 |
| 2018-08-27 | 691.10 |
| 2018-08-24 | 689.24 |
| 2018-08-23 | 683.64 |
| 2018-08-22 | 694.84 |
| 2018-08-21 | 678.04 |
| 2018-08-20 | 648.19 |
| 2018-08-17 | 646.32 |
| 2018-08-16 | 650.06 |
| 2018-08-15 | 648.19 |
| 2018-08-14 | 672.45 |
| 2018-08-13 | 691.10 |
| 2018-08-10 | 702.30 |
| 2018-08-09 | 709.76 |
| 2018-08-08 | 713.49 |
| 2018-08-07 | 719.09 |
| 2018-08-06 | 706.03 |
| 2018-08-03 | 709.76 |
| 2018-08-02 | 720.96 |
| 2018-08-01 | 720.96 |
| 2018-07-31 | 720.96 |
| 2018-07-30 | 713.49 |
| 2018-07-27 | 720.96 |
| 2018-07-26 | 709.76 |
| 2018-07-25 | 711.63 |
| 2018-07-24 | 711.63 |
| 2018-07-23 | 720.96 |
| 2018-07-20 | 719.09 |
| 2018-07-19 | 717.23 |
| 2018-07-18 | 722.82 |
| 2018-07-17 | 737.75 |
| 2018-07-16 | 739.62 |
| 2018-07-13 | 741.48 |
| 2018-07-12 | 741.48 |
| 2018-07-11 | 739.62 |
| 2018-07-10 | 745.21 |
| 2018-07-09 | 745.21 |
| 2018-07-06 | 743.35 |
| 2018-07-05 | 756.41 |
| 2018-07-04 | 760.14 |
| 2018-07-03 | 769.47 |
| 2018-06-29 | 771.33 |
| 2018-06-28 | 765.74 |
| 2018-06-27 | 762.01 |
| 2018-06-26 | 739.62 |
| 2018-06-25 | 715.36 |
| 2018-06-22 | 720.96 |
| 2018-06-21 | 743.35 |
| 2018-06-20 | 750.81 |
| 2018-06-19 | 748.94 |
| 2018-06-15 | 750.81 |
| 2018-06-14 | 767.60 |
| 2018-06-13 | 771.33 |
| 2018-06-12 | 771.33 |
| 2018-06-11 | 767.60 |
| 2018-06-08 | 771.33 |
| 2018-06-07 | 771.33 |
| 2018-06-06 | 767.60 |
| 2018-06-05 | 765.74 |
| 2018-06-04 | 765.74 |
| 2018-06-01 | 771.33 |
| 2018-05-31 | 771.33 |
| 2018-05-30 | 754.54 |
| 2018-05-29 | 763.87 |
| 2018-05-28 | 763.87 |
| 2018-05-25 | 775.07 |
| 2018-05-24 | 775.07 |
| 2018-05-23 | 765.74 |
| 2018-05-21 | 763.87 |
| 2018-05-18 | 763.87 |
| 2018-05-17 | 741.48 |
| 2018-05-16 | 735.88 |
| 2018-05-15 | 726.55 |
| 2018-05-14 | 737.75 |
| 2018-05-11 | 730.29 |
| 2018-05-10 | 717.23 |
| 2018-05-09 | 715.36 |
| 2018-05-08 | 732.15 |
| 2018-05-07 | 726.55 |
| 2018-05-04 | 732.15 |
| 2018-05-03 | 745.21 |
| 2018-05-02 | 741.48 |
| 2018-04-30 | 739.62 |
| 2018-04-27 | 737.75 |
| 2018-04-26 | 722.82 |
| 2018-04-25 | 730.29 |
| 2018-04-24 | 739.62 |
| 2018-04-23 | 743.35 |
| 2018-04-20 | 743.35 |
| 2018-04-19 | 743.35 |
| 2018-04-18 | 735.88 |
| 2018-04-17 | 739.62 |
| 2018-04-16 | 745.21 |
| 2018-04-13 | 741.48 |
| 2018-04-12 | 747.08 |
| 2018-04-11 | 741.48 |
| 2018-04-10 | 745.21 |
| 2018-04-09 | 745.21 |
| 2018-04-06 | 732.15 |
| 2018-04-04 | 707.90 |
| 2018-04-03 | 706.03 |
| 2018-03-29 | 698.57 |
| 2018-03-28 | 683.64 |
| 2018-03-27 | 711.63 |
| 2018-03-26 | 702.30 |
| 2018-03-23 | 685.51 |
| 2018-03-22 | 702.30 |
| 2018-03-21 | 700.43 |
| 2018-03-20 | 706.03 |
| 2018-03-19 | 706.03 |
| 2018-03-16 | 722.82 |
| 2018-03-15 | 726.55 |
| 2018-03-14 | 724.69 |
| 2018-03-13 | 720.96 |
| 2018-03-12 | 730.29 |
| 2018-03-09 | 739.62 |
| 2018-03-08 | 732.15 |
| 2018-03-07 | 720.96 |
| 2018-03-06 | 692.97 |
| 2018-03-05 | 692.97 |
| 2018-03-02 | 711.63 |
| 2018-03-01 | 711.63 |
| 2018-02-28 | 726.55 |
| 2018-02-27 | 737.75 |
| 2018-02-26 | 728.42 |
| 2018-02-23 | 732.15 |
| 2018-02-22 | 717.23 |
| 2018-02-21 | 715.36 |
| 2018-02-20 | 734.02 |
| 2018-02-15 | 722.82 |
| 2018-02-14 | 720.96 |
| 2018-02-13 | 696.70 |
| 2018-02-12 | 676.18 |
| 2018-02-09 | 674.31 |
| 2018-02-08 | 681.78 |
| 2018-02-07 | 692.97 |
| 2018-02-06 | 704.17 |
| 2018-02-05 | 739.62 |
| 2018-02-02 | 748.94 |
| 2018-02-01 | 750.81 |
| 2018-01-31 | 745.21 |
| 2018-01-30 | 743.35 |
| 2018-01-29 | 750.81 |
| 2018-01-26 | 758.27 |
| 2018-01-25 | 756.41 |
| 2018-01-24 | 758.27 |
| 2018-01-23 | 763.87 |
| 2018-01-22 | 769.47 |
| 2018-01-19 | 765.74 |
| 2018-01-18 | 763.87 |
| 2018-01-17 | 776.93 |
| 2018-01-16 | 758.27 |
| 2018-01-15 | 758.27 |
| 2018-01-12 | 769.47 |
| 2018-01-11 | 776.93 |
| 2018-01-10 | 789.99 |
| 2018-01-09 | 788.13 |
| 2018-01-08 | 765.74 |
| 2018-01-05 | 748.94 |
| 2018-01-04 | 748.94 |
| 2018-01-03 | 745.21 |
| 2018-01-02 | 769.47 |
| 2017-12-29 | 776.93 |
| 2017-12-28 | 778.80 |
| 2017-12-27 | 786.26 |
| 2017-12-22 | 778.80 |
| 2017-12-21 | 784.39 |
| 2017-12-20 | 773.20 |
| 2017-12-19 | 775.07 |
| 2017-12-18 | 775.07 |
| 2017-12-15 | 786.26 |
| 2017-12-14 | 782.56 |
| 2017-12-13 | 782.56 |
| 2017-12-12 | 778.86 |
| 2017-12-11 | 767.76 |
| 2017-12-08 | 752.96 |
| 2017-12-07 | 758.51 |
| 2017-12-06 | 765.91 |
| 2017-12-05 | 771.46 |
| 2017-12-04 | 775.16 |
| 2017-12-01 | 791.81 |
| 2017-11-30 | 815.86 |
| 2017-11-29 | 802.91 |
| 2017-11-28 | 760.36 |
| 2017-11-27 | 719.65 |
| 2017-11-24 | 723.35 |
| 2017-11-23 | 714.10 |
| 2017-11-22 | 728.90 |
| 2017-11-21 | 728.90 |
| 2017-11-20 | 727.05 |
| 2017-11-17 | 693.75 |
| 2017-11-16 | 701.15 |
| 2017-11-15 | 699.30 |
| 2017-11-14 | 725.20 |
| 2017-11-13 | 741.86 |
| 2017-11-10 | 747.41 |
| 2017-11-09 | 752.96 |
| 2017-11-08 | 751.11 |
| 2017-11-07 | 752.96 |
| 2017-11-06 | 736.30 |
| 2017-11-03 | 743.71 |
| 2017-11-02 | 695.60 |
| 2017-11-01 | 686.35 |
| 2017-10-31 | 688.20 |
| 2017-10-30 | 677.10 |
| 2017-10-27 | 677.10 |
| 2017-10-26 | 678.95 |
| 2017-10-25 | 667.85 |
| 2017-10-24 | 666.00 |
| 2017-10-23 | 660.45 |
| 2017-10-20 | 667.85 |
| 2017-10-19 | 667.85 |
| 2017-10-18 | 666.00 |
| 2017-10-17 | 667.85 |
| 2017-10-16 | 669.70 |
| 2017-10-13 | 666.00 |
| 2017-10-12 | 666.00 |
| 2017-10-11 | 667.85 |
| 2017-10-10 | 667.85 |
| 2017-10-09 | 664.15 |
| 2017-10-06 | 664.15 |
| 2017-10-04 | 666.00 |
| 2017-10-03 | 667.85 |
| 2017-09-29 | 662.30 |
| 2017-09-28 | 662.30 |
| 2017-09-27 | 666.00 |
| 2017-09-26 | 666.00 |
| 2017-09-25 | 664.15 |
| 2017-09-22 | 666.00 |
| 2017-09-21 | 667.85 |
| 2017-09-20 | 669.70 |
| 2017-09-19 | 666.00 |
| 2017-09-18 | 667.85 |
| 2017-09-15 | 667.85 |
| 2017-09-14 | 667.85 |
| 2017-09-13 | 667.85 |
| 2017-09-12 | 675.25 |
| 2017-09-11 | 675.25 |
| 2017-09-08 | 664.15 |
| 2017-09-07 | 660.45 |
| 2017-09-06 | 654.89 |
| 2017-09-05 | 656.74 |
| 2017-09-04 | 660.45 |
| 2017-09-01 | 658.59 |
| 2017-08-31 | 653.04 |
| 2017-08-30 | 658.59 |
| 2017-08-29 | 640.09 |
| 2017-08-28 | 636.39 |
| 2017-08-25 | 634.54 |
| 2017-08-24 | 640.09 |
| 2017-08-22 | 641.94 |
| 2017-08-21 | 636.59 |
| 2017-08-18 | 634.81 |
| 2017-08-17 | 638.38 |
| 2017-08-16 | 640.16 |
| 2017-08-15 | 641.94 |
| 2017-08-14 | 643.73 |
| 2017-08-11 | 638.38 |
| 2017-08-10 | 652.64 |
| 2017-08-09 | 663.34 |
| 2017-08-08 | 663.34 |
| 2017-08-07 | 666.91 |
| 2017-08-04 | 668.70 |
| 2017-08-03 | 666.91 |
| 2017-08-02 | 668.70 |
| 2017-08-01 | 661.56 |
| 2017-07-31 | 668.70 |
| 2017-07-28 | 670.48 |
| 2017-07-27 | 670.48 |
| 2017-07-26 | 677.61 |
| 2017-07-25 | 677.61 |
| 2017-07-24 | 674.05 |
| 2017-07-21 | 675.83 |
| 2017-07-20 | 674.05 |
| 2017-07-19 | 659.78 |
| 2017-07-18 | 656.21 |
| 2017-07-17 | 657.99 |
| 2017-07-14 | 652.64 |
| 2017-07-13 | 652.64 |
| 2017-07-12 | 650.86 |
| 2017-07-11 | 652.64 |
| 2017-07-10 | 656.21 |
| 2017-07-07 | 663.34 |
| 2017-07-06 | 665.13 |
| 2017-07-05 | 665.13 |
| 2017-07-04 | 670.48 |
| 2017-07-03 | 677.61 |
| 2017-06-30 | 677.61 |
| 2017-06-29 | 674.05 |
| 2017-06-28 | 670.48 |
| 2017-06-27 | 672.26 |
| 2017-06-26 | 675.83 |
| 2017-06-23 | 675.83 |
| 2017-06-22 | 674.05 |
| 2017-06-21 | 684.75 |
| 2017-06-20 | 677.61 |
| 2017-06-19 | 681.18 |
| 2017-06-16 | 672.26 |
| 2017-06-15 | 656.21 |
| 2017-06-14 | 654.43 |
| 2017-06-13 | 631.24 |
| 2017-06-12 | 643.73 |
| 2017-06-09 | 647.29 |
| 2017-06-08 | 633.03 |
| 2017-06-07 | 608.06 |
| 2017-06-06 | 608.06 |
| 2017-06-05 | 613.41 |
| 2017-06-02 | 611.62 |
| 2017-06-01 | 606.27 |
| 2017-05-31 | 606.27 |
| 2017-05-29 | 599.14 |
| 2017-05-26 | 595.57 |
| 2017-05-25 | 592.00 |
| 2017-05-24 | 592.00 |
| 2017-05-23 | 593.79 |
| 2017-05-22 | 595.57 |
| 2017-05-19 | 575.95 |
| 2017-05-18 | 567.04 |
| 2017-05-17 | 581.30 |
| 2017-05-16 | 592.00 |
| 2017-05-15 | 597.35 |
| 2017-05-12 | 608.06 |
| 2017-05-11 | 600.92 |
| 2017-05-10 | 604.49 |
| 2017-05-09 | 590.22 |
| 2017-05-08 | 581.30 |
| 2017-05-05 | 583.09 |
| 2017-05-04 | 584.87 |
| 2017-05-02 | 570.60 |
| 2017-04-28 | 561.68 |
| 2017-04-27 | 559.90 |
| 2017-04-26 | 545.63 |
| 2017-04-25 | 534.93 |
| 2017-04-24 | 531.36 |
| 2017-04-21 | 527.80 |
| 2017-04-20 | 529.58 |
| 2017-04-19 | 527.80 |
| 2017-04-18 | 531.36 |
| 2017-04-13 | 540.28 |
| 2017-04-12 | 538.50 |
| 2017-04-11 | 543.85 |
| 2017-04-10 | 543.85 |
| 2017-04-07 | 547.42 |
| 2017-04-06 | 543.85 |
| 2017-04-05 | 547.42 |
| 2017-04-03 | 547.42 |
| 2017-03-31 | 542.07 |
| 2017-03-30 | 542.07 |
| 2017-03-29 | 540.28 |
| 2017-03-28 | 542.07 |
| 2017-03-27 | 542.07 |
| 2017-03-24 | 547.42 |
| 2017-03-23 | 547.42 |
| 2017-03-22 | 540.28 |
| 2017-03-21 | 549.20 |
| 2017-03-20 | 545.63 |
| 2017-03-17 | 538.50 |
| 2017-03-16 | 529.58 |
| 2017-03-15 | 527.80 |
| 2017-03-14 | 529.58 |
| 2017-03-13 | 527.80 |
| 2017-03-10 | 527.80 |
| 2017-03-09 | 529.58 |
| 2017-03-08 | 529.58 |
| 2017-03-07 | 526.01 |
| 2017-03-06 | 527.80 |
| 2017-03-03 | 522.45 |
| 2017-03-02 | 533.15 |
| 2017-03-01 | 538.50 |
| 2017-02-28 | 531.36 |
| 2017-02-27 | 526.01 |
| 2017-02-24 | 527.80 |
| 2017-02-23 | 533.15 |
| 2017-02-22 | 540.28 |
| 2017-02-21 | 538.50 |
| 2017-02-20 | 534.93 |
| 2017-02-17 | 526.01 |
| 2017-02-16 | 526.01 |
| 2017-02-15 | 531.36 |
| 2017-02-14 | 526.01 |
| 2017-02-13 | 517.10 |
| 2017-02-10 | 515.31 |
| 2017-02-09 | 508.18 |
| 2017-02-08 | 517.10 |
| 2017-02-07 | 515.31 |
| 2017-02-06 | 502.83 |
| 2017-02-03 | 499.26 |
| 2017-02-02 | 499.26 |
| 2017-02-01 | 499.26 |
| 2017-01-27 | 501.04 |
| 2017-01-26 | 502.83 |
| 2017-01-25 | 502.83 |
| 2017-01-24 | 504.61 |
| 2017-01-23 | 502.83 |
| 2017-01-20 | 502.83 |
| 2017-01-19 | 504.61 |
| 2017-01-18 | 509.96 |
| 2017-01-17 | 509.96 |
| 2017-01-16 | 511.75 |
| 2017-01-13 | 511.75 |
| 2017-01-12 | 511.75 |
| 2017-01-11 | 506.40 |
| 2017-01-10 | 504.61 |
| 2017-01-09 | 511.75 |
| 2017-01-06 | 511.75 |
| 2017-01-05 | 511.75 |
| 2017-01-04 | 508.18 |
| 2017-01-03 | 495.69 |
| 2016-12-30 | 490.34 |
| 2016-12-29 | 479.64 |
| 2016-12-28 | 479.64 |
| 2016-12-23 | 483.21 |
| 2016-12-22 | 481.43 |
| 2016-12-21 | 477.86 |
| 2016-12-20 | 472.51 |
| 2016-12-19 | 484.99 |
| 2016-12-16 | 480.53 |
| 2016-12-15 | 475.24 |
| 2016-12-14 | 494.65 |
| 2016-12-13 | 498.18 |
| 2016-12-12 | 499.94 |
| 2016-12-09 | 515.83 |
| 2016-12-08 | 508.77 |
| 2016-12-07 | 508.77 |
| 2016-12-06 | 496.42 |
| 2016-12-05 | 494.65 |
| 2016-12-02 | 498.18 |
| 2016-12-01 | 496.42 |
| 2016-11-30 | 492.89 |
| 2016-11-29 | 489.36 |
| 2016-11-28 | 496.42 |
| 2016-11-25 | 468.18 |
| 2016-11-24 | 478.77 |
| 2016-11-23 | 480.53 |
| 2016-11-22 | 482.30 |
| 2016-11-21 | 482.30 |
| 2016-11-18 | 471.71 |
| 2016-11-17 | 452.30 |
| 2016-11-16 | 443.48 |
| 2016-11-15 | 452.30 |
| 2016-11-14 | 452.30 |
| 2016-11-11 | 455.83 |
| 2016-11-10 | 450.54 |
| 2016-11-09 | 450.54 |
| 2016-11-08 | 454.07 |
| 2016-11-07 | 447.01 |
| 2016-11-04 | 454.07 |
| 2016-11-03 | 457.60 |
| 2016-11-02 | 454.07 |
| 2016-11-01 | 464.65 |
| 2016-10-31 | 461.12 |
| 2016-10-28 | 462.89 |
| 2016-10-27 | 466.42 |
| 2016-10-26 | 462.89 |
| 2016-10-25 | 468.18 |
| 2016-10-24 | 466.42 |
| 2016-10-20 | 464.65 |
| 2016-10-19 | 464.65 |
| 2016-10-18 | 464.65 |
| 2016-10-17 | 462.89 |
| 2016-10-14 | 464.65 |
| 2016-10-13 | 462.89 |
| 2016-10-12 | 462.89 |
| 2016-10-11 | 461.12 |
| 2016-10-07 | 473.48 |
| 2016-10-06 | 471.71 |
| 2016-10-05 | 478.77 |
| 2016-10-04 | 468.18 |
| 2016-10-03 | 459.36 |
| 2016-09-30 | 447.01 |
| 2016-09-29 | 441.71 |
| 2016-09-28 | 447.01 |
| 2016-09-27 | 441.71 |
| 2016-09-26 | 436.42 |
| 2016-09-23 | 448.77 |
| 2016-09-22 | 447.01 |
| 2016-09-21 | 443.48 |
| 2016-09-20 | 441.71 |
| 2016-09-19 | 432.89 |
| 2016-09-15 | 422.30 |
| 2016-09-14 | 418.78 |
| 2016-09-13 | 424.07 |
| 2016-09-12 | 422.30 |
| 2016-09-09 | 438.19 |
| 2016-09-08 | 443.48 |
| 2016-09-07 | 445.24 |
| 2016-09-06 | 445.24 |
| 2016-09-05 | 418.78 |
| 2016-09-02 | 397.60 |
| 2016-09-01 | 394.07 |
| 2016-08-31 | 383.48 |
| 2016-08-30 | 387.01 |
| 2016-08-29 | 395.44 |
| 2016-08-26 | 390.38 |
| 2016-08-25 | 388.70 |
| 2016-08-24 | 387.01 |
| 2016-08-23 | 388.70 |
| 2016-08-22 | 385.33 |
| 2016-08-19 | 388.70 |
| 2016-08-18 | 392.07 |
| 2016-08-17 | 388.70 |
| 2016-08-16 | 380.27 |
| 2016-08-15 | 390.38 |
| 2016-08-12 | 388.70 |
| 2016-08-11 | 376.90 |
| 2016-08-10 | 373.53 |
| 2016-08-09 | 373.53 |
| 2016-08-08 | 376.90 |
| 2016-08-05 | 371.85 |
| 2016-08-04 | 366.79 |
| 2016-08-03 | 366.79 |
| 2016-08-01 | 358.37 |
| 2016-07-29 | 353.31 |
| 2016-07-28 | 361.74 |
| 2016-07-27 | 363.42 |
| 2016-07-26 | 370.16 |
| 2016-07-25 | 370.16 |
| 2016-07-22 | 365.11 |
| 2016-07-21 | 363.42 |
| 2016-07-20 | 358.37 |
| 2016-07-19 | 358.37 |
| 2016-07-18 | 356.68 |
| 2016-07-15 | 348.25 |
| 2016-07-14 | 346.57 |
| 2016-07-13 | 344.88 |
| 2016-07-12 | 358.37 |
| 2016-07-11 | 363.42 |
| 2016-07-08 | 353.31 |
| 2016-07-07 | 346.57 |
| 2016-07-06 | 344.88 |
| 2016-07-05 | 333.09 |
| 2016-07-04 | 321.29 |
| 2016-06-30 | 312.87 |
| 2016-06-29 | 321.29 |
| 2016-06-28 | 322.98 |
| 2016-06-27 | 314.55 |
| 2016-06-24 | 312.87 |
| 2016-06-23 | 321.29 |
| 2016-06-22 | 319.61 |
| 2016-06-21 | 324.66 |
| 2016-06-20 | 306.13 |
| 2016-06-17 | 277.48 |
| 2016-06-16 | 292.64 |
| 2016-06-15 | 296.01 |
| 2016-06-14 | 297.70 |
| 2016-06-13 | 296.01 |
| 2016-06-10 | 309.50 |
| 2016-06-08 | 321.29 |
| 2016-06-07 | 314.55 |
| 2016-06-06 | 312.87 |
| 2016-06-03 | 307.81 |
| 2016-06-02 | 302.76 |
| 2016-06-01 | 299.38 |
| 2016-05-31 | 302.76 |
| 2016-05-30 | 297.70 |
| 2016-05-27 | 292.64 |
| 2016-05-26 | 294.33 |
| 2016-05-25 | 294.33 |
| 2016-05-24 | 292.64 |
| 2016-05-23 | 294.33 |
| 2016-05-20 | 294.33 |
| 2016-05-19 | 290.96 |
| 2016-05-18 | 297.70 |
| 2016-05-17 | 302.76 |
| 2016-05-16 | 302.76 |
| 2016-05-13 | 304.44 |
| 2016-05-12 | 316.24 |
| 2016-05-11 | 319.61 |
| 2016-05-10 | 324.66 |
| 2016-05-09 | 326.35 |
| 2016-05-06 | 333.09 |
| 2016-05-05 | 336.46 |
| 2016-05-04 | 341.51 |
| 2016-05-03 | 328.03 |
| 2016-04-29 | 336.46 |
| 2016-04-28 | 334.77 |
| 2016-04-27 | 343.20 |
| 2016-04-26 | 343.20 |
| 2016-04-25 | 339.83 |
| 2016-04-22 | 344.88 |
| 2016-04-21 | 346.57 |
| 2016-04-20 | 338.14 |
| 2016-04-19 | 343.20 |
| 2016-04-18 | 331.40 |
| 2016-04-15 | 334.77 |
| 2016-04-14 | 326.35 |
| 2016-04-13 | 324.66 |
| 2016-04-12 | 319.61 |
| 2016-04-11 | 321.29 |
| 2016-04-08 | 322.98 |
| 2016-04-07 | 322.98 |
| 2016-04-06 | 322.98 |
| 2016-04-05 | 326.35 |
| 2016-04-01 | 328.03 |
| 2016-03-31 | 321.29 |
| 2016-03-30 | 319.61 |
| 2016-03-29 | 316.24 |
| 2016-03-24 | 316.24 |
| 2016-03-23 | 312.87 |
| 2016-03-22 | 316.24 |
| 2016-03-21 | 317.92 |
| 2016-03-18 | 317.92 |
| 2016-03-17 | 319.61 |
| 2016-03-16 | 322.98 |
| 2016-03-15 | 329.72 |
| 2016-03-14 | 334.77 |
| 2016-03-11 | 328.03 |
| 2016-03-10 | 322.98 |
| 2016-03-09 | 328.03 |
| 2016-03-08 | 326.35 |
| 2016-03-07 | 329.72 |
| 2016-03-04 | 319.61 |
| 2016-03-03 | 296.01 |
| 2016-03-02 | 299.38 |
| 2016-03-01 | 284.22 |
| 2016-02-29 | 270.74 |
| 2016-02-26 | 279.16 |
| 2016-02-25 | 277.48 |
| 2016-02-24 | 289.27 |
| 2016-02-23 | 297.70 |
| 2016-02-22 | 297.70 |
| 2016-02-19 | 287.59 |
| 2016-02-18 | 289.27 |
| 2016-02-17 | 277.48 |
| 2016-02-16 | 277.48 |
| 2016-02-15 | 279.16 |
| 2016-02-12 | 272.42 |
| 2016-02-11 | 275.79 |
| 2016-02-05 | 287.59 |
| 2016-02-04 | 296.01 |
| 2016-02-03 | 299.38 |
| 2016-02-02 | 306.13 |
| 2016-02-01 | 312.87 |
| 2016-01-29 | 317.92 |
| 2016-01-28 | 289.27 |
| 2016-01-27 | 287.59 |
| 2016-01-26 | 287.59 |
| 2016-01-25 | 306.13 |
| 2016-01-22 | 302.76 |
| 2016-01-21 | 304.44 |
| 2016-01-20 | 321.29 |
| 2016-01-19 | 341.51 |
| 2016-01-18 | 329.72 |
| 2016-01-15 | 336.46 |
| 2016-01-14 | 343.20 |
| 2016-01-13 | 341.51 |
| 2016-01-12 | 343.20 |
| 2016-01-11 | 353.31 |
| 2016-01-08 | 365.11 |
| 2016-01-07 | 371.85 |
| 2016-01-06 | 387.01 |
| 2016-01-05 | 376.90 |
| 2016-01-04 | 380.27 |
| 2015-12-31 | 397.12 |
| 2015-12-30 | 388.70 |
| 2015-12-29 | 387.01 |
| 2015-12-28 | 390.38 |
| 2015-12-24 | 385.33 |
| 2015-12-23 | 378.59 |
| 2015-12-22 | 371.85 |
| 2015-12-21 | 365.11 |
| 2015-12-18 | 358.37 |
| 2015-12-17 | 361.70 |
| 2015-12-16 | 351.70 |
| 2015-12-15 | 338.36 |
| 2015-12-14 | 335.03 |
| 2015-12-11 | 345.03 |
| 2015-12-10 | 356.70 |
| 2015-12-09 | 358.37 |
| 2015-12-08 | 370.03 |
| 2015-12-07 | 365.03 |
| 2015-12-04 | 371.70 |
| 2015-12-03 | 366.70 |
| 2015-12-02 | 378.37 |
| 2015-12-01 | 353.37 |
| 2015-11-30 | 338.36 |
| 2015-11-27 | 331.70 |
| 2015-11-26 | 335.03 |
| 2015-11-25 | 345.03 |
| 2015-11-24 | 348.37 |
| 2015-11-23 | 353.37 |
| 2015-11-20 | 363.37 |
| 2015-11-19 | 368.37 |
| 2015-11-18 | 368.37 |
| 2015-11-17 | 370.03 |
| 2015-11-16 | 368.37 |
| 2015-11-13 | 373.37 |
| 2015-11-12 | 373.37 |
| 2015-11-11 | 373.37 |
| 2015-11-10 | 380.03 |
| 2015-11-09 | 385.03 |
| 2015-11-06 | 388.37 |
| 2015-11-05 | 391.70 |
| 2015-11-04 | 391.70 |
| 2015-11-03 | 386.70 |
| 2015-11-02 | 375.03 |
| 2015-10-30 | 371.70 |
| 2015-10-29 | 368.37 |
| 2015-10-28 | 368.37 |
| 2015-10-27 | 371.70 |
| 2015-10-26 | 381.70 |
| 2015-10-23 | 370.03 |
| 2015-10-22 | 370.03 |
| 2015-10-20 | 370.03 |
| 2015-10-19 | 370.03 |
| 2015-10-16 | 373.37 |
| 2015-10-15 | 373.37 |
| 2015-10-14 | 375.03 |
| 2015-10-13 | 370.03 |
| 2015-10-12 | 385.03 |
| 2015-10-09 | 394.61 |
| 2015-10-08 | 400.99 |
| 2015-10-07 | 405.78 |
| 2015-10-06 | 393.01 |
| 2015-10-05 | 369.08 |
| 2015-10-02 | 375.46 |
| 2015-09-30 | 359.51 |
| 2015-09-29 | 356.32 |
| 2015-09-25 | 356.32 |
| 2015-09-24 | 354.72 |
| 2015-09-23 | 357.91 |
| 2015-09-22 | 381.84 |
| 2015-09-21 | 389.82 |
| 2015-09-18 | 402.59 |
| 2015-09-17 | 388.23 |
| 2015-09-16 | 386.63 |
| 2015-09-15 | 380.25 |
| 2015-09-14 | 378.65 |
| 2015-09-11 | 385.03 |
| 2015-09-10 | 380.25 |
| 2015-09-09 | 378.65 |
| 2015-09-08 | 362.70 |
| 2015-09-07 | 359.51 |
| 2015-09-04 | 354.72 |
| 2015-09-02 | 362.70 |
| 2015-09-01 | 375.46 |
| 2015-08-31 | 394.61 |
| 2015-08-28 | 386.63 |
| 2015-08-27 | 375.46 |
| 2015-08-26 | 359.51 |
| 2015-08-25 | 353.12 |
| 2015-08-24 | 357.91 |
| 2015-08-21 | 391.42 |
| 2015-08-20 | 400.99 |
| 2015-08-19 | 404.18 |
| 2015-08-18 | 418.54 |
| 2015-08-17 | 431.30 |
| 2015-08-14 | 445.66 |
| 2015-08-13 | 447.26 |
| 2015-08-12 | 448.85 |
| 2015-08-11 | 448.85 |
| 2015-08-10 | 453.64 |
| 2015-08-07 | 455.24 |
| 2015-08-06 | 448.85 |
| 2015-08-05 | 461.62 |
| 2015-08-04 | 474.38 |
| 2015-08-03 | 474.38 |
| 2015-07-31 | 475.98 |
| 2015-07-30 | 480.76 |
| 2015-07-29 | 479.17 |
| 2015-07-28 | 472.79 |
| 2015-07-27 | 482.36 |
| 2015-07-24 | 520.65 |
| 2015-07-23 | 523.84 |
| 2015-07-22 | 523.84 |
| 2015-07-21 | 536.61 |
| 2015-07-20 | 499.91 |
| 2015-07-17 | 490.34 |
| 2015-07-16 | 488.74 |
| 2015-07-15 | 480.76 |
| 2015-07-14 | 487.15 |
| 2015-07-13 | 483.96 |
| 2015-07-10 | 440.88 |
| 2015-07-09 | 423.33 |
| 2015-07-08 | 381.84 |
| 2015-07-07 | 415.35 |
| 2015-07-06 | 426.52 |
| 2015-07-03 | 455.24 |
| 2015-07-02 | 477.57 |
| 2015-06-30 | 485.55 |
| 2015-06-29 | 485.55 |
| 2015-06-26 | 506.29 |
| 2015-06-25 | 517.46 |
| 2015-06-24 | 506.29 |
| 2015-06-23 | 515.87 |
| 2015-06-22 | 507.89 |
| 2015-06-19 | 507.89 |
| 2015-06-18 | 496.72 |
| 2015-06-17 | 491.93 |
| 2015-06-16 | 482.36 |
| 2015-06-15 | 490.34 |
| 2015-06-12 | 490.34 |
| 2015-06-11 | 488.74 |
| 2015-06-10 | 487.15 |
| 2015-06-09 | 493.53 |
| 2015-06-08 | 512.68 |
| 2015-06-05 | 491.93 |
| 2015-06-04 | 501.51 |
| 2015-06-03 | 512.68 |
| 2015-06-02 | 511.08 |
| 2015-06-01 | 498.32 |
| 2015-05-29 | 482.36 |
| 2015-05-28 | 491.93 |
| 2015-05-27 | 512.68 |
| 2015-05-26 | 512.68 |
| 2015-05-22 | 512.68 |
| 2015-05-21 | 512.68 |
| 2015-05-20 | 512.68 |
| 2015-05-19 | 507.89 |
| 2015-05-18 | 506.29 |
| 2015-05-15 | 509.48 |
| 2015-05-14 | 509.48 |
| 2015-05-13 | 511.08 |
| 2015-05-12 | 511.08 |
| 2015-05-11 | 511.08 |
| 2015-05-08 | 496.72 |
| 2015-05-07 | 498.32 |
| 2015-05-06 | 504.70 |
| 2015-05-05 | 493.53 |
| 2015-05-04 | 506.29 |
| 2015-04-30 | 487.15 |
| 2015-04-29 | 493.53 |
| 2015-04-28 | 493.53 |
| 2015-04-27 | 493.53 |
| 2015-04-24 | 445.66 |
| 2015-04-23 | 434.50 |
| 2015-04-22 | 424.92 |
| 2015-04-21 | 410.56 |
| 2015-04-20 | 402.59 |
| 2015-04-17 | 415.35 |
| 2015-04-16 | 423.33 |
| 2015-04-15 | 437.69 |
| 2015-04-14 | 394.61 |
| 2015-04-13 | 391.42 |
| 2015-04-10 | 391.42 |
| 2015-04-09 | 393.01 |
| 2015-04-08 | 375.46 |
| 2015-04-02 | 373.87 |
| 2015-04-01 | 373.87 |
| 2015-03-31 | 370.67 |
| 2015-03-30 | 370.67 |
| 2015-03-27 | 370.67 |
| 2015-03-26 | 369.08 |
| 2015-03-25 | 370.67 |
| 2015-03-24 | 373.87 |
| 2015-03-23 | 377.06 |
| 2015-03-20 | 378.65 |
| 2015-03-19 | 378.65 |
| 2015-03-18 | 381.84 |
| 2015-03-17 | 386.63 |
| 2015-03-16 | 377.06 |
| 2015-03-13 | 377.06 |
| 2015-03-12 | 370.67 |
| 2015-03-11 | 370.67 |
| 2015-03-10 | 370.67 |
| 2015-03-09 | 370.67 |
| 2015-03-06 | 377.06 |
| 2015-03-05 | 375.46 |
| 2015-03-04 | 369.08 |
| 2015-03-03 | 367.48 |
| 2015-03-02 | 369.08 |
| 2015-02-27 | 372.27 |
| 2015-02-26 | 378.65 |
| 2015-02-25 | 377.06 |
| 2015-02-24 | 373.87 |
| 2015-02-23 | 373.87 |
| 2015-02-18 | 380.25 |
| 2015-02-17 | 378.65 |
| 2015-02-16 | 377.06 |
| 2015-02-13 | 373.87 |
| 2015-02-12 | 365.89 |
| 2015-02-11 | 365.89 |
| 2015-02-10 | 369.08 |
| 2015-02-09 | 359.51 |
| 2015-02-06 | 377.06 |
| 2015-02-05 | 383.44 |
| 2015-02-04 | 383.44 |
| 2015-02-03 | 378.65 |
| 2015-02-02 | 380.25 |
| 2015-01-30 | 388.23 |
| 2015-01-29 | 388.23 |
| 2015-01-28 | 393.01 |
| 2015-01-27 | 383.44 |
| 2015-01-26 | 391.42 |
| 2015-01-23 | 393.01 |
| 2015-01-22 | 397.80 |
| 2015-01-21 | 393.01 |
| 2015-01-20 | 400.99 |
| 2015-01-19 | 397.80 |
| 2015-01-16 | 402.59 |
| 2015-01-15 | 399.39 |
| 2015-01-14 | 394.61 |
| 2015-01-13 | 396.20 |
| 2015-01-12 | 394.61 |
| 2015-01-09 | 394.61 |
| 2015-01-08 | 400.99 |
| 2015-01-07 | 393.01 |
| 2015-01-06 | 393.01 |
| 2015-01-05 | 402.59 |
| 2015-01-02 | 399.39 |
| 2014-12-31 | 380.25 |
| 2014-12-30 | 359.51 |
| 2014-12-29 | 365.89 |
| 2014-12-24 | 354.72 |
| 2014-12-23 | 330.79 |
| 2014-12-22 | 305.26 |
| 2014-12-19 | 303.66 |
| 2014-12-18 | 298.93 |
| 2014-12-17 | 298.93 |
| 2014-12-16 | 300.51 |
| 2014-12-15 | 298.93 |
| 2014-12-12 | 308.39 |
| 2014-12-11 | 322.59 |
| 2014-12-10 | 325.74 |
| 2014-12-09 | 338.35 |
| 2014-12-08 | 346.24 |
| 2014-12-05 | 346.24 |
| 2014-12-04 | 346.24 |
| 2014-12-03 | 344.66 |
| 2014-12-02 | 344.66 |
| 2014-12-01 | 347.81 |
| 2014-11-28 | 357.28 |
| 2014-11-27 | 355.70 |
| 2014-11-26 | 357.28 |
| 2014-11-25 | 354.12 |
| 2014-11-24 | 360.43 |
| 2014-11-21 | 354.12 |
| 2014-11-20 | 352.54 |
| 2014-11-19 | 357.28 |
| 2014-11-18 | 354.12 |
| 2014-11-17 | 357.28 |
| 2014-11-14 | 357.28 |
| 2014-11-13 | 355.70 |
| 2014-11-12 | 358.85 |
| 2014-11-11 | 355.70 |
| 2014-11-10 | 352.54 |
| 2014-11-07 | 346.24 |
| 2014-11-06 | 349.39 |
| 2014-11-05 | 346.24 |
| 2014-11-04 | 346.24 |
| 2014-11-03 | 352.54 |
| 2014-10-31 | 357.28 |
| 2014-10-30 | 354.12 |
| 2014-10-29 | 352.54 |
| 2014-10-28 | 354.12 |
| 2014-10-27 | 355.70 |
| 2014-10-24 | 357.28 |
| 2014-10-23 | 362.01 |
| 2014-10-22 | 358.85 |
| 2014-10-21 | 357.28 |
| 2014-10-20 | 352.54 |
| 2014-10-17 | 350.97 |
| 2014-10-16 | 355.70 |
| 2014-10-15 | 363.58 |
| 2014-10-14 | 362.01 |
| 2014-10-13 | 365.16 |
| 2014-10-10 | 363.58 |
| 2014-10-09 | 365.16 |
| 2014-10-08 | 355.70 |
| 2014-10-07 | 365.16 |
| 2014-10-06 | 368.31 |
| 2014-10-03 | 355.70 |
| 2014-09-30 | 346.24 |
| 2014-09-29 | 350.97 |
| 2014-09-26 | 371.47 |
| 2014-09-25 | 369.89 |
| 2014-09-24 | 368.31 |
| 2014-09-23 | 371.47 |
| 2014-09-22 | 365.16 |
| 2014-09-19 | 373.04 |
| 2014-09-18 | 368.31 |
| 2014-09-17 | 373.04 |
| 2014-09-16 | 373.04 |
| 2014-09-15 | 371.47 |
| 2014-09-12 | 379.35 |
| 2014-09-11 | 380.93 |
| 2014-09-10 | 376.20 |
| 2014-09-08 | 376.20 |
| 2014-09-05 | 379.35 |
| 2014-09-04 | 376.20 |
| 2014-09-03 | 369.89 |
| 2014-09-02 | 371.41 |
| 2014-09-01 | 372.92 |
| 2014-08-29 | 369.89 |
| 2014-08-28 | 368.37 |
| 2014-08-27 | 366.86 |
| 2014-08-26 | 369.89 |
| 2014-08-25 | 371.41 |
| 2014-08-22 | 365.34 |
| 2014-08-21 | 368.37 |
| 2014-08-20 | 360.79 |
| 2014-08-19 | 360.79 |
| 2014-08-18 | 362.31 |
| 2014-08-15 | 359.28 |
| 2014-08-14 | 362.31 |
| 2014-08-13 | 360.79 |
| 2014-08-12 | 365.34 |
| 2014-08-11 | 360.79 |
| 2014-08-08 | 360.79 |
| 2014-08-07 | 368.37 |
| 2014-08-06 | 357.76 |
| 2014-08-05 | 356.25 |
| 2014-08-04 | 354.73 |
| 2014-08-01 | 350.18 |
| 2014-07-31 | 350.18 |
| 2014-07-30 | 348.67 |
| 2014-07-29 | 348.67 |
| 2014-07-28 | 345.64 |
| 2014-07-25 | 351.70 |
| 2014-07-24 | 350.18 |
| 2014-07-23 | 348.67 |
| 2014-07-22 | 339.57 |
| 2014-07-21 | 342.61 |
| 2014-07-18 | 339.57 |
| 2014-07-17 | 336.54 |
| 2014-07-16 | 332.00 |
| 2014-07-15 | 324.42 |
| 2014-07-14 | 322.90 |
| 2014-07-11 | 325.93 |
| 2014-07-10 | 325.93 |
| 2014-07-09 | 328.96 |
| 2014-07-08 | 333.51 |
| 2014-07-07 | 339.57 |
| 2014-07-04 | 328.96 |
| 2014-07-03 | 325.93 |
| 2014-07-02 | 328.96 |
| 2014-06-30 | 327.45 |
| 2014-06-27 | 332.00 |
| 2014-06-26 | 342.61 |
| 2014-06-25 | 328.96 |
| 2014-06-24 | 332.00 |
| 2014-06-23 | 327.45 |
| 2014-06-20 | 324.42 |
| 2014-06-19 | 322.90 |
| 2014-06-18 | 325.93 |
| 2014-06-17 | 325.93 |
| 2014-06-16 | 327.45 |
| 2014-06-13 | 316.84 |
| 2014-06-12 | 321.38 |
| 2014-06-11 | 319.87 |
| 2014-06-10 | 321.38 |
| 2014-06-09 | 322.90 |
| 2014-06-06 | 325.93 |
| 2014-06-05 | 324.42 |
| 2014-06-04 | 325.93 |
| 2014-06-03 | 318.35 |
| 2014-05-30 | 322.90 |
| 2014-05-29 | 319.87 |
| 2014-05-28 | 318.35 |
| 2014-05-27 | 318.35 |
| 2014-05-26 | 312.29 |
| 2014-05-23 | 313.81 |
| 2014-05-22 | 313.81 |
| 2014-05-21 | 313.81 |
| 2014-05-20 | 312.29 |
| 2014-05-19 | 312.29 |
| 2014-05-16 | 315.32 |
| 2014-05-15 | 315.32 |
| 2014-05-14 | 318.35 |
| 2014-05-13 | 309.26 |
| 2014-05-12 | 313.81 |
| 2014-05-09 | 309.26 |
| 2014-05-08 | 309.26 |
| 2014-05-07 | 315.32 |
| 2014-05-05 | 318.35 |
| 2014-05-02 | 325.93 |
| 2014-04-30 | 322.90 |
| 2014-04-29 | 328.96 |
| 2014-04-28 | 325.93 |
| 2014-04-25 | 332.00 |
| 2014-04-24 | 332.00 |
| 2014-04-23 | 327.45 |
| 2014-04-22 | 330.48 |
| 2014-04-17 | 332.00 |
| 2014-04-16 | 328.96 |
| 2014-04-15 | 324.42 |
| 2014-04-14 | 328.96 |
| 2014-04-11 | 324.42 |
| 2014-04-10 | 325.93 |
| 2014-04-09 | 324.42 |
| 2014-04-08 | 324.42 |
| 2014-04-07 | 324.42 |
| 2014-04-04 | 332.00 |
| 2014-04-03 | 339.57 |
| 2014-04-02 | 310.77 |
| 2014-04-01 | 310.77 |
| 2014-03-31 | 309.26 |
| 2014-03-28 | 309.26 |
| 2014-03-27 | 306.23 |
| 2014-03-26 | 304.71 |
| 2014-03-25 | 304.71 |
| 2014-03-24 | 301.68 |
| 2014-03-21 | 303.20 |
| 2014-03-20 | 310.77 |
| 2014-03-19 | 319.87 |
| 2014-03-18 | 319.87 |
| 2014-03-17 | 324.42 |
| 2014-03-14 | 328.96 |
| 2014-03-13 | 335.03 |
| 2014-03-12 | 339.57 |
| 2014-03-11 | 339.57 |
| 2014-03-10 | 342.61 |
| 2014-03-07 | 341.09 |
| 2014-03-06 | 333.51 |
| 2014-03-05 | 325.93 |
| 2014-03-04 | 327.45 |
| 2014-03-03 | 322.90 |
| 2014-02-28 | 330.48 |
| 2014-02-27 | 319.87 |
| 2014-02-26 | 315.32 |
| 2014-02-25 | 309.26 |
| 2014-02-24 | 304.71 |
| 2014-02-21 | 312.29 |
| 2014-02-20 | 310.77 |
| 2014-02-19 | 324.42 |
| 2014-02-18 | 325.93 |
| 2014-02-17 | 327.45 |
| 2014-02-14 | 324.42 |
| 2014-02-13 | 328.96 |
| 2014-02-12 | 328.96 |
| 2014-02-11 | 324.42 |
| 2014-02-10 | 335.03 |
| 2014-02-07 | 336.54 |
| 2014-02-06 | 327.45 |
| 2014-02-05 | 328.96 |
| 2014-02-04 | 332.00 |
| 2014-01-30 | 333.51 |
| 2014-01-29 | 330.48 |
| 2014-01-28 | 330.48 |
| 2014-01-27 | 325.93 |
| 2014-01-24 | 342.61 |
| 2014-01-23 | 341.09 |
| 2014-01-22 | 347.15 |
| 2014-01-21 | 339.57 |
| 2014-01-20 | 342.61 |
| 2014-01-17 | 342.61 |
| 2014-01-16 | 339.57 |
| 2014-01-15 | 345.64 |
| 2014-01-14 | 339.57 |
| 2014-01-13 | 339.57 |
| 2014-01-10 | 341.09 |
| 2014-01-09 | 341.09 |
| 2014-01-08 | 342.61 |
| 2014-01-07 | 339.57 |
| 2014-01-06 | 333.51 |
| 2014-01-03 | 345.64 |
| 2014-01-02 | 347.15 |
| 2013-12-31 | 341.09 |
| 2013-12-30 | 342.61 |
| 2013-12-27 | 342.61 |
| 2013-12-24 | 336.54 |
| 2013-12-23 | 336.54 |
| 2013-12-20 | 342.61 |
| 2013-12-19 | 350.18 |
| 2013-12-18 | 348.68 |
| 2013-12-17 | 345.68 |
| 2013-12-16 | 350.18 |
| 2013-12-13 | 350.18 |
| 2013-12-12 | 345.68 |
| 2013-12-11 | 342.68 |
| 2013-12-10 | 351.69 |
| 2013-12-09 | 353.19 |
| 2013-12-06 | 350.18 |
| 2013-12-05 | 354.69 |
| 2013-12-04 | 351.69 |
| 2013-12-03 | 348.68 |
| 2013-12-02 | 335.18 |
| 2013-11-29 | 326.17 |
| 2013-11-28 | 317.17 |
| 2013-11-27 | 336.68 |
| 2013-11-26 | 341.18 |
| 2013-11-25 | 347.18 |
| 2013-11-22 | 360.69 |
| 2013-11-21 | 339.68 |
| 2013-11-20 | 330.68 |
| 2013-11-19 | 327.68 |
| 2013-11-18 | 314.17 |
| 2013-11-15 | 308.17 |
| 2013-11-14 | 305.17 |
| 2013-11-13 | 308.17 |
| 2013-11-12 | 308.17 |
| 2013-11-11 | 296.16 |
| 2013-11-08 | 296.16 |
| 2013-11-07 | 291.66 |
| 2013-11-06 | 296.16 |
| 2013-11-05 | 287.16 |
| 2013-11-04 | 285.66 |
| 2013-11-01 | 282.66 |
| 2013-10-31 | 284.16 |
| 2013-10-30 | 282.66 |
| 2013-10-29 | 279.66 |
| 2013-10-28 | 281.16 |
| 2013-10-25 | 282.66 |
| 2013-10-24 | 281.16 |
| 2013-10-23 | 279.66 |
| 2013-10-22 | 281.16 |
| 2013-10-21 | 279.66 |
| 2013-10-18 | 281.16 |
| 2013-10-17 | 278.16 |
| 2013-10-16 | 275.15 |
| 2013-10-15 | 275.15 |
| 2013-10-11 | 273.65 |
| 2013-10-10 | 266.15 |
| 2013-10-09 | 270.65 |
| 2013-10-08 | 273.65 |
| 2013-10-07 | 269.15 |
| 2013-10-04 | 269.15 |
| 2013-10-03 | 272.15 |
| 2013-10-02 | 275.15 |
| 2013-09-30 | 267.65 |
| 2013-09-27 | 272.15 |
| 2013-09-26 | 269.15 |
| 2013-09-25 | 267.65 |
| 2013-09-24 | 269.15 |
| 2013-09-23 | 278.16 |
| 2013-09-19 | 284.16 |
| 2013-09-18 | 267.65 |
| 2013-09-17 | 246.64 |
| 2013-09-16 | 245.14 |
| 2013-09-13 | 245.14 |
| 2013-09-12 | 245.14 |
| 2013-09-11 | 251.14 |
| 2013-09-10 | 252.64 |
| 2013-09-09 | 248.14 |
| 2013-09-06 | 252.64 |
| 2013-09-05 | 257.15 |
| 2013-09-04 | 261.65 |
| 2013-09-03 | 260.15 |
| 2013-09-02 | 266.15 |
| 2013-08-30 | 260.41 |
| 2013-08-29 | 256.10 |
| 2013-08-28 | 251.79 |
| 2013-08-27 | 257.53 |
| 2013-08-26 | 260.41 |
| 2013-08-23 | 256.10 |
| 2013-08-22 | 248.92 |
| 2013-08-21 | 251.79 |
| 2013-08-20 | 257.53 |
| 2013-08-19 | 263.28 |
| 2013-08-16 | 263.28 |
| 2013-08-15 | 266.15 |
| 2013-08-13 | 271.89 |
| 2013-08-12 | 273.33 |
| 2013-08-09 | 271.89 |
| 2013-08-08 | 276.20 |
| 2013-08-07 | 273.33 |
| 2013-08-06 | 277.64 |
| 2013-08-05 | 280.51 |
| 2013-08-02 | 281.94 |
| 2013-08-01 | 281.94 |
| 2013-07-31 | 274.77 |
| 2013-07-30 | 279.07 |
| 2013-07-29 | 281.94 |
| 2013-07-26 | 283.38 |
| 2013-07-25 | 292.00 |
| 2013-07-24 | 279.07 |
| 2013-07-23 | 273.33 |
| 2013-07-22 | 277.64 |
| 2013-07-19 | 257.53 |
| 2013-07-18 | 251.79 |
| 2013-07-17 | 248.92 |
| 2013-07-16 | 238.87 |
| 2013-07-15 | 247.48 |
| 2013-07-12 | 258.97 |
| 2013-07-11 | 258.97 |
| 2013-07-10 | 256.10 |
| 2013-07-09 | 254.66 |
| 2013-07-08 | 261.84 |
| 2013-07-05 | 263.28 |
| 2013-07-04 | 260.41 |
| 2013-07-03 | 263.28 |
| 2013-07-02 | 270.46 |
| 2013-06-28 | 271.89 |
| 2013-06-27 | 271.89 |
| 2013-06-26 | 271.89 |
| 2013-06-25 | 276.20 |
| 2013-06-24 | 270.46 |
| 2013-06-21 | 293.43 |
| 2013-06-20 | 290.56 |
| 2013-06-19 | 300.61 |
| 2013-06-18 | 310.66 |
| 2013-06-17 | 286.25 |
| 2013-06-14 | 276.20 |
| 2013-06-13 | 274.77 |
| 2013-06-11 | 276.20 |
| 2013-06-10 | 281.94 |
| 2013-06-07 | 276.20 |
| 2013-06-06 | 276.20 |
| 2013-06-05 | 277.64 |
| 2013-06-04 | 276.20 |
| 2013-06-03 | 280.51 |
| 2013-05-31 | 281.94 |
| 2013-05-30 | 277.64 |
| 2013-05-29 | 290.56 |
| 2013-05-28 | 273.33 |
| 2013-05-27 | 277.64 |
| 2013-05-24 | 280.51 |
| 2013-05-23 | 289.12 |
| 2013-05-22 | 284.82 |
| 2013-05-21 | 281.94 |
| 2013-05-20 | 279.07 |
| 2013-05-16 | 273.33 |
| 2013-05-15 | 273.33 |
| 2013-05-14 | 266.15 |
| 2013-05-13 | 260.41 |
| 2013-05-10 | 261.84 |
| 2013-05-09 | 261.84 |
| 2013-05-08 | 261.84 |
| 2013-05-07 | 260.41 |
| 2013-05-06 | 260.41 |
| 2013-05-03 | 261.84 |
| 2013-05-02 | 258.97 |
| 2013-04-30 | 257.53 |
| 2013-04-29 | 250.36 |
| 2013-04-26 | 251.79 |
| 2013-04-25 | 246.05 |
| 2013-04-24 | 246.05 |
| 2013-04-23 | 230.25 |
| 2013-04-22 | 225.95 |
| 2013-04-19 | 225.95 |
| 2013-04-18 | 221.64 |
| 2013-04-17 | 231.69 |
| 2013-04-16 | 241.74 |
| 2013-04-15 | 253.23 |
| 2013-04-12 | 260.41 |
| 2013-04-11 | 263.28 |
| 2013-04-10 | 261.84 |
| 2013-04-09 | 256.10 |
| 2013-04-08 | 256.10 |
| 2013-04-05 | 257.53 |
| 2013-04-03 | 269.02 |
| 2013-04-02 | 269.02 |
| 2013-03-28 | 271.89 |
| 2013-03-27 | 266.15 |
| 2013-03-26 | 263.28 |
| 2013-03-25 | 264.71 |
| 2013-03-22 | 267.59 |
| 2013-03-21 | 271.89 |
| 2013-03-20 | 258.97 |
| 2013-03-19 | 261.84 |
| 2013-03-18 | 257.53 |
| 2013-03-15 | 257.53 |
| 2013-03-14 | 263.28 |
| 2013-03-13 | 253.23 |
| 2013-03-12 | 271.89 |
| 2013-03-11 | 281.94 |
| 2013-03-08 | 281.94 |
| 2013-03-07 | 279.07 |
| 2013-03-06 | 271.89 |
| 2013-03-05 | 264.71 |
| 2013-03-04 | 261.84 |
| 2013-03-01 | 266.15 |
| 2013-02-28 | 264.71 |
| 2013-02-27 | 257.53 |
| 2013-02-26 | 237.43 |
| 2013-02-25 | 264.71 |
| 2013-02-22 | 280.51 |
| 2013-02-21 | 269.02 |
| 2013-02-20 | 248.92 |
| 2013-02-19 | 230.25 |
| 2013-02-18 | 221.64 |
| 2013-02-15 | 223.07 |
| 2013-02-14 | 220.20 |
| 2013-02-08 | 220.20 |
| 2013-02-07 | 213.02 |
| 2013-02-06 | 225.95 |
| 2013-02-05 | 223.07 |
| 2013-02-04 | 234.56 |
| 2013-02-01 | 231.69 |
| 2013-01-31 | 211.59 |
| 2013-01-30 | 210.15 |
| 2013-01-29 | 210.15 |
| 2013-01-28 | 213.02 |
| 2013-01-25 | 217.33 |
| 2013-01-24 | 223.07 |
| 2013-01-23 | 228.82 |
| 2013-01-22 | 224.51 |
| 2013-01-21 | 225.95 |
| 2013-01-18 | 221.64 |
| 2013-01-17 | 221.64 |
| 2013-01-16 | 223.07 |
| 2013-01-15 | 223.07 |
| 2013-01-14 | 227.38 |
| 2013-01-11 | 225.95 |
| 2013-01-10 | 228.82 |
| 2013-01-09 | 221.64 |
| 2013-01-08 | 218.77 |
| 2013-01-07 | 223.07 |
| 2013-01-04 | 205.84 |
| 2013-01-03 | 205.84 |
| 2013-01-02 | 211.59 |
| 2012-12-31 | 200.10 |
| 2012-12-28 | 200.10 |
| 2012-12-27 | 195.79 |
| 2012-12-24 | 200.10 |
| 2012-12-21 | 194.36 |
| 2012-12-20 | 190.05 |
| 2012-12-19 | 190.05 |
| 2012-12-18 | 190.05 |
| 2012-12-17 | 197.16 |
| 2012-12-14 | 202.84 |
| 2012-12-13 | 191.47 |
| 2012-12-12 | 190.05 |
| 2012-12-11 | 188.63 |
| 2012-12-10 | 204.27 |
| 2012-12-07 | 204.27 |
| 2012-12-06 | 204.27 |
| 2012-12-05 | 205.69 |
| 2012-12-04 | 190.05 |
| 2012-12-03 | 178.67 |
| 2012-11-30 | 180.10 |
| 2012-11-29 | 180.10 |
| 2012-11-28 | 164.46 |
| 2012-11-27 | 164.46 |
| 2012-11-26 | 165.88 |
| 2012-11-23 | 147.39 |
| 2012-11-22 | 130.33 |
| 2012-11-21 | 127.49 |
| 2012-11-20 | 127.49 |
| 2012-11-19 | 128.91 |
| 2012-11-16 | 127.49 |
| 2012-11-15 | 126.07 |
| 2012-11-14 | 130.33 |
| 2012-11-13 | 127.49 |
| 2012-11-12 | 130.33 |
| 2012-11-09 | 130.33 |
| 2012-11-08 | 131.75 |
| 2012-11-07 | 134.60 |
| 2012-11-06 | 137.44 |
| 2012-11-05 | 134.60 |
| 2012-11-02 | 126.07 |
| 2012-11-01 | 123.22 |
| 2012-10-31 | 120.38 |
| 2012-10-30 | 116.11 |
| 2012-10-29 | 118.96 |
| 2012-10-26 | 127.49 |
| 2012-10-25 | 131.75 |
| 2012-10-24 | 136.02 |
| 2012-10-22 | 133.18 |
| 2012-10-19 | 130.33 |
| 2012-10-18 | 128.91 |
| 2012-10-17 | 126.07 |
| 2012-10-16 | 126.07 |
| 2012-10-15 | 120.38 |
| 2012-10-12 | 121.80 |
| 2012-10-11 | 134.60 |
| 2012-10-10 | 140.29 |
| 2012-10-09 | 140.29 |
| 2012-10-08 | 144.55 |
| 2012-10-05 | 150.24 |
| 2012-10-04 | 150.24 |
| 2012-10-03 | 153.08 |
| 2012-09-28 | 150.24 |
| 2012-09-27 | 147.39 |
| 2012-09-26 | 150.24 |
| 2012-09-25 | 147.39 |
| 2012-09-24 | 138.86 |
| 2012-09-21 | 133.18 |
| 2012-09-20 | 140.29 |
| 2012-09-19 | 145.97 |
| 2012-09-18 | 136.02 |
| 2012-09-17 | 134.60 |
| 2012-09-14 | 147.39 |
| 2012-09-13 | 130.33 |
| 2012-09-12 | 127.49 |
| 2012-09-11 | 107.58 |
| 2012-09-10 | 106.16 |
| 2012-09-07 | 104.74 |
| 2012-09-06 | 100.47 |
| 2012-09-05 | 99.05 |
| 2012-09-04 | 101.90 |
| 2012-09-03 | 104.64 |
| 2012-08-31 | 100.52 |
| 2012-08-30 | 95.03 |
| 2012-08-29 | 95.03 |
| 2012-08-28 | 93.66 |
| 2012-08-27 | 97.78 |
| 2012-08-24 | 96.40 |
| 2012-08-23 | 97.78 |
| 2012-08-22 | 96.40 |
| 2012-08-21 | 97.78 |
| 2012-08-20 | 96.40 |
| 2012-08-17 | 93.66 |
| 2012-08-16 | 93.66 |
| 2012-08-15 | 95.03 |
| 2012-08-14 | 95.03 |
| 2012-08-13 | 96.40 |
| 2012-08-10 | 96.40 |
| 2012-08-09 | 96.40 |
| 2012-08-08 | 96.40 |
| 2012-08-07 | 96.40 |
| 2012-08-06 | 96.40 |
| 2012-08-03 | 95.03 |
| 2012-08-02 | 93.66 |
| 2012-08-01 | 97.78 |
| 2012-07-31 | 93.66 |
| 2012-07-30 | 93.66 |
| 2012-07-27 | 93.66 |
| 2012-07-26 | 92.28 |
| 2012-07-25 | 95.03 |
| 2012-07-24 | 95.03 |
| 2012-07-23 | 99.15 |
| 2012-07-20 | 97.78 |
| 2012-07-19 | 97.78 |
| 2012-07-18 | 97.78 |
| 2012-07-17 | 99.15 |
| 2012-07-16 | 99.15 |
| 2012-07-13 | 99.15 |
| 2012-07-12 | 100.52 |
| 2012-07-11 | 100.52 |
| 2012-07-10 | 99.15 |
| 2012-07-09 | 100.52 |
| 2012-07-06 | 99.15 |
| 2012-07-05 | 99.15 |
| 2012-07-04 | 97.78 |
| 2012-07-03 | 99.15 |
| 2012-06-29 | 96.40 |
| 2012-06-28 | 96.40 |
| 2012-06-27 | 96.40 |
| 2012-06-26 | 96.40 |
| 2012-06-25 | 93.66 |
| 2012-06-22 | 92.28 |
| 2012-06-21 | 93.66 |
| 2012-06-20 | 103.27 |
| 2012-06-19 | 93.66 |
| 2012-06-18 | 92.28 |
| 2012-06-15 | 85.42 |
| 2012-06-14 | 85.42 |
| 2012-06-13 | 89.54 |
| 2012-06-12 | 84.04 |
| 2012-06-11 | 84.04 |
| 2012-06-08 | 84.04 |
| 2012-06-07 | 82.67 |
| 2012-06-06 | 84.04 |
| 2012-06-05 | 79.92 |
| 2012-06-04 | 78.55 |
| 2012-06-01 | 85.42 |
| 2012-05-31 | 85.42 |
| 2012-05-30 | 84.04 |
| 2012-05-29 | 86.79 |
| 2012-05-28 | 86.79 |
| 2012-05-25 | 82.67 |
| 2012-05-24 | 84.04 |
| 2012-05-23 | 84.04 |
| 2012-05-22 | 85.42 |
| 2012-05-21 | 84.04 |
| 2012-05-18 | 84.04 |
| 2012-05-17 | 89.54 |
| 2012-05-16 | 90.91 |
| 2012-05-15 | 93.66 |
| 2012-05-14 | 95.03 |
| 2012-05-11 | 96.40 |
| 2012-05-10 | 90.91 |
| 2012-05-09 | 90.91 |
| 2012-05-08 | 93.66 |
| 2012-05-07 | 92.28 |
| 2012-05-04 | 97.78 |
| 2012-05-03 | 96.40 |
| 2012-05-02 | 96.40 |
| 2012-04-30 | 95.03 |
| 2012-04-27 | 95.03 |
| 2012-04-26 | 93.66 |
| 2012-04-25 | 92.28 |
| 2012-04-24 | 90.91 |
| 2012-04-23 | 90.91 |
| 2012-04-20 | 90.91 |
| 2012-04-19 | 90.91 |
| 2012-04-18 | 90.91 |
| 2012-04-17 | 90.91 |
| 2012-04-16 | 92.28 |
| 2012-04-13 | 89.54 |
| 2012-04-12 | 85.42 |
| 2012-04-11 | 84.04 |
| 2012-04-10 | 84.04 |
| 2012-04-05 | 82.67 |
| 2012-04-03 | 88.16 |
| 2012-04-02 | 85.42 |
| 2012-03-30 | 90.91 |
| 2012-03-29 | 92.28 |
| 2012-03-28 | 92.28 |
| 2012-03-27 | 90.91 |
| 2012-03-26 | 89.54 |
| 2012-03-23 | 89.54 |
| 2012-03-22 | 88.16 |
| 2012-03-21 | 92.28 |
| 2012-03-20 | 89.54 |
| 2012-03-19 | 93.66 |
| 2012-03-16 | 92.28 |
| 2012-03-15 | 96.40 |
| 2012-03-14 | 96.40 |
| 2012-03-13 | 99.15 |
| 2012-03-12 | 100.52 |
| 2012-03-09 | 93.66 |
| 2012-03-08 | 92.28 |
| 2012-03-07 | 92.28 |
| 2012-03-06 | 96.40 |
| 2012-03-05 | 103.27 |
| 2012-03-02 | 104.64 |
| 2012-03-01 | 101.90 |
| 2012-02-29 | 107.39 |
| 2012-02-28 | 106.02 |
| 2012-02-27 | 106.02 |
| 2012-02-24 | 97.78 |
| 2012-02-23 | 99.15 |
| 2012-02-22 | 96.40 |
| 2012-02-21 | 92.28 |
| 2012-02-20 | 90.91 |
| 2012-02-17 | 92.28 |
| 2012-02-16 | 95.03 |
| 2012-02-15 | 95.03 |
| 2012-02-14 | 90.91 |
| 2012-02-13 | 92.28 |
| 2012-02-10 | 84.04 |
| 2012-02-09 | 90.91 |
| 2012-02-08 | 88.16 |
| 2012-02-07 | 77.17 |
| 2012-02-06 | 78.55 |
| 2012-02-03 | 71.68 |
| 2012-02-02 | 67.56 |
| 2012-02-01 | 66.19 |
| 2012-01-31 | 66.19 |
| 2012-01-30 | 64.81 |
| 2012-01-27 | 73.05 |
| 2012-01-26 | 68.93 |
| 2012-01-20 | 67.56 |
| 2012-01-19 | 68.93 |
| 2012-01-18 | 59.32 |
| 2012-01-17 | 59.32 |
| 2012-01-16 | 56.57 |
| 2012-01-13 | 57.95 |
| 2012-01-12 | 52.45 |
| 2012-01-11 | 51.08 |
| 2012-01-10 | 51.08 |
| 2012-01-09 | 51.08 |
| 2012-01-06 | 46.96 |
| 2012-01-05 | 46.96 |
| 2012-01-04 | 48.33 |
| 2012-01-03 | 49.71 |
| 2011-12-30 | 51.08 |
| 2011-12-29 | 48.33 |
| 2011-12-28 | 49.71 |
| 2011-12-23 | 49.71 |
| 2011-12-22 | 49.71 |
| 2011-12-21 | 46.96 |
| 2011-12-20 | 45.60 |
| 2011-12-19 | 41.52 |
| 2011-12-16 | 46.96 |
| 2011-12-15 | 46.96 |
| 2011-12-14 | 45.60 |
| 2011-12-13 | 45.60 |
| 2011-12-12 | 46.96 |
| 2011-12-09 | 45.60 |
| 2011-12-08 | 46.96 |
| 2011-12-07 | 51.04 |
| 2011-12-06 | 42.88 |
| 2011-12-05 | 44.24 |
| 2011-12-02 | 45.60 |
| 2011-12-01 | 46.96 |
| 2011-11-30 | 41.52 |
| 2011-11-29 | 59.21 |
| 2011-11-28 | 59.21 |
| 2011-11-25 | 61.93 |
| 2011-11-24 | 63.29 |
| 2011-11-23 | 64.65 |
| 2011-11-22 | 70.09 |
| 2011-11-21 | 70.09 |
| 2011-11-18 | 85.06 |
| 2011-11-17 | 90.50 |
| 2011-11-16 | 87.78 |
| 2011-11-15 | 90.50 |
| 2011-11-14 | 93.22 |
| 2011-11-11 | 89.14 |
| 2011-11-10 | 86.42 |
| 2011-11-09 | 89.14 |
| 2011-11-08 | 87.78 |
| 2011-11-07 | 85.06 |
| 2011-11-04 | 86.42 |
| 2011-11-03 | 86.42 |
| 2011-11-02 | 76.89 |
| 2011-11-01 | 78.26 |
| 2011-10-31 | 86.42 |
| 2011-10-28 | 83.70 |
| 2011-10-27 | 80.98 |
| 2011-10-26 | 74.17 |
| 2011-10-25 | 76.89 |
| 2011-10-24 | 74.17 |
| 2011-10-21 | 75.53 |
| 2011-10-20 | 75.53 |
| 2011-10-19 | 76.89 |
| 2011-10-18 | 75.53 |
| 2011-10-17 | 85.06 |
| 2011-10-14 | 82.34 |
| 2011-10-13 | 83.70 |
| 2011-10-12 | 75.53 |
| 2011-10-11 | 70.09 |
| 2011-10-10 | 66.01 |
| 2011-10-07 | 67.37 |
| 2011-10-06 | 61.93 |
| 2011-10-04 | 60.57 |
| 2011-10-03 | 57.84 |
| 2011-09-30 | 70.09 |
| 2011-09-28 | 75.53 |
| 2011-09-27 | 70.09 |
| 2011-09-26 | 63.29 |
| 2011-09-23 | 72.81 |
| 2011-09-22 | 79.62 |
| 2011-09-21 | 93.22 |
| 2011-09-20 | 90.50 |
| 2011-09-19 | 93.22 |
| 2011-09-16 | 104.11 |
| 2011-09-15 | 98.67 |
| 2011-09-14 | 101.39 |
| 2011-09-12 | 101.39 |
| 2011-09-09 | 105.34 |
| 2011-09-08 | 104.02 |
| 2011-09-07 | 97.44 |
| 2011-09-06 | 93.49 |
| 2011-09-05 | 92.17 |
| 2011-09-02 | 93.49 |
| 2011-09-01 | 98.76 |
| 2011-08-31 | 98.76 |
| 2011-08-30 | 96.12 |
| 2011-08-29 | 92.17 |
| 2011-08-26 | 88.23 |
| 2011-08-25 | 93.49 |
| 2011-08-24 | 94.81 |
| 2011-08-23 | 96.12 |
| 2011-08-22 | 88.23 |
| 2011-08-19 | 94.81 |
| 2011-08-18 | 101.39 |
| 2011-08-17 | 106.65 |
| 2011-08-16 | 102.70 |
| 2011-08-15 | 98.76 |
| 2011-08-12 | 96.12 |
| 2011-08-11 | 89.54 |
| 2011-08-10 | 93.49 |
| 2011-08-09 | 90.86 |
| 2011-08-08 | 100.07 |
| 2011-08-05 | 110.60 |
| 2011-08-04 | 126.40 |
| 2011-08-03 | 122.45 |
| 2011-08-02 | 122.45 |
| 2011-08-01 | 125.08 |
| 2011-07-29 | 123.76 |
| 2011-07-28 | 123.76 |
| 2011-07-27 | 123.76 |
| 2011-07-26 | 123.76 |
| 2011-07-25 | 123.76 |
| 2011-07-22 | 125.08 |
| 2011-07-21 | 123.76 |
| 2011-07-20 | 125.08 |
| 2011-07-19 | 123.76 |
| 2011-07-18 | 123.76 |
| 2011-07-15 | 123.76 |
| 2011-07-14 | 125.08 |
| 2011-07-13 | 126.40 |
| 2011-07-12 | 122.45 |
| 2011-07-11 | 129.03 |
| 2011-07-08 | 129.03 |
| 2011-07-07 | 129.03 |
| 2011-07-06 | 129.03 |
| 2011-07-05 | 130.35 |
| 2011-07-04 | 129.03 |
| 2011-06-30 | 129.03 |
| 2011-06-29 | 127.71 |
| 2011-06-28 | 129.03 |
| 2011-06-27 | 127.71 |
| 2011-06-24 | 125.08 |
| 2011-06-23 | 123.76 |
| 2011-06-22 | 122.45 |
| 2011-06-21 | 121.13 |
| 2011-06-20 | 121.13 |
| 2011-06-17 | 121.13 |
| 2011-06-16 | 122.45 |
| 2011-06-15 | 123.76 |
| 2011-06-14 | 123.76 |
| 2011-06-13 | 127.71 |
| 2011-06-10 | 125.08 |
| 2011-06-09 | 126.40 |
| 2011-06-08 | 132.98 |
| 2011-06-07 | 134.29 |
| 2011-06-03 | 136.93 |
| 2011-06-02 | 136.93 |
| 2011-06-01 | 136.93 |
| 2011-05-31 | 140.88 |
| 2011-05-30 | 135.61 |
| 2011-05-27 | 134.29 |
| 2011-05-26 | 134.29 |
| 2011-05-25 | 138.24 |
| 2011-05-24 | 136.93 |
| 2011-05-23 | 132.98 |
| 2011-05-20 | 136.93 |
| 2011-05-19 | 138.24 |
| 2011-05-18 | 140.88 |
| 2011-05-17 | 138.24 |
| 2011-05-16 | 139.56 |
| 2011-05-13 | 140.88 |
| 2011-05-12 | 135.61 |
| 2011-05-11 | 139.56 |
| 2011-05-09 | 151.41 |
| 2011-05-06 | 150.09 |
| 2011-05-05 | 148.77 |
| 2011-05-04 | 147.46 |
| 2011-05-03 | 152.72 |
| 2011-04-29 | 151.41 |
| 2011-04-28 | 151.41 |
| 2011-04-27 | 151.41 |
| 2011-04-26 | 154.04 |
| 2011-04-21 | 154.04 |
| 2011-04-20 | 151.41 |
| 2011-04-19 | 150.09 |
| 2011-04-18 | 154.04 |
| 2011-04-15 | 152.72 |
| 2011-04-14 | 152.72 |
| 2011-04-13 | 152.72 |
| 2011-04-12 | 148.77 |
| 2011-04-11 | 150.09 |
| 2011-04-08 | 150.09 |
| 2011-04-07 | 150.09 |
| 2011-04-06 | 151.41 |
| 2011-04-04 | 147.46 |
| 2011-04-01 | 144.82 |
| 2011-03-31 | 143.51 |
| 2011-03-30 | 140.88 |
| 2011-03-29 | 142.19 |
| 2011-03-28 | 143.51 |
| 2011-03-25 | 144.82 |
| 2011-03-24 | 143.51 |
| 2011-03-23 | 142.19 |
| 2011-03-22 | 142.19 |
| 2011-03-21 | 142.19 |
| 2011-03-18 | 138.24 |
| 2011-03-17 | 142.19 |
| 2011-03-16 | 143.51 |
| 2011-03-15 | 140.88 |
| 2011-03-14 | 148.77 |
| 2011-03-11 | 150.09 |
| 2011-03-10 | 150.09 |
| 2011-03-09 | 150.09 |
| 2011-03-08 | 148.77 |
| 2011-03-07 | 152.72 |
| 2011-03-04 | 156.67 |
| 2011-03-03 | 150.09 |
| 2011-03-02 | 152.72 |
| 2011-03-01 | 154.04 |
| 2011-02-28 | 154.04 |
| 2011-02-25 | 151.41 |
| 2011-02-24 | 143.51 |
| 2011-02-23 | 154.04 |
| 2011-02-22 | 154.04 |
| 2011-02-21 | 159.30 |
| 2011-02-18 | 161.94 |
| 2011-02-17 | 161.94 |
| 2011-02-16 | 165.88 |
| 2011-02-15 | 165.88 |
| 2011-02-14 | 164.57 |
| 2011-02-11 | 164.57 |
| 2011-02-10 | 163.25 |
| 2011-02-09 | 171.15 |
| 2011-02-08 | 177.73 |
| 2011-02-07 | 176.41 |
| 2011-02-02 | 175.10 |
| 2011-02-01 | 172.47 |
| 2011-01-31 | 165.88 |
| 2011-01-28 | 164.57 |
| 2011-01-27 | 168.52 |
| 2011-01-26 | 168.52 |
| 2011-01-25 | 169.83 |
| 2011-01-24 | 171.15 |
| 2011-01-21 | 176.41 |
| 2011-01-20 | 177.73 |
| 2011-01-19 | 180.36 |
| 2011-01-18 | 176.41 |
| 2011-01-17 | 177.73 |
| 2011-01-14 | 181.68 |
| 2011-01-13 | 184.31 |
| 2011-01-12 | 176.41 |
| 2011-01-11 | 173.78 |
| 2011-01-10 | 176.41 |
| 2011-01-07 | 172.47 |
| 2011-01-06 | 180.36 |
| 2011-01-05 | 176.41 |
| 2011-01-04 | 179.05 |
| 2011-01-03 | 168.52 |
| 2010-12-31 | 167.20 |
| 2010-12-30 | 163.25 |
| 2010-12-29 | 164.57 |
| 2010-12-28 | 161.94 |
| 2010-12-24 | 164.57 |
| 2010-12-23 | 165.88 |
| 2010-12-22 | 163.25 |
| 2010-12-21 | 163.25 |
| 2010-12-20 | 159.34 |
| 2010-12-17 | 164.56 |
| 2010-12-16 | 158.04 |
| 2010-12-15 | 160.65 |
| 2010-12-14 | 160.65 |
| 2010-12-13 | 160.65 |
| 2010-12-10 | 164.56 |
| 2010-12-09 | 165.86 |
| 2010-12-08 | 171.07 |
| 2010-12-07 | 171.07 |
| 2010-12-06 | 168.46 |
| 2010-12-03 | 167.16 |
| 2010-12-02 | 163.25 |
| 2010-12-01 | 160.65 |
| 2010-11-30 | 161.95 |
| 2010-11-29 | 161.95 |
| 2010-11-26 | 164.56 |
| 2010-11-25 | 167.16 |
| 2010-11-24 | 164.56 |
| 2010-11-23 | 160.65 |
| 2010-11-22 | 167.16 |
| 2010-11-19 | 169.77 |
| 2010-11-18 | 168.46 |
| 2010-11-17 | 164.56 |
| 2010-11-16 | 169.77 |
| 2010-11-15 | 172.37 |
| 2010-11-12 | 173.68 |
| 2010-11-11 | 178.89 |
| 2010-11-10 | 182.80 |
| 2010-11-09 | 184.10 |
| 2010-11-08 | 186.71 |
| 2010-11-05 | 178.89 |
| 2010-11-04 | 176.28 |
| 2010-11-03 | 173.68 |
| 2010-11-02 | 178.89 |
| 2010-11-01 | 172.37 |
| 2010-10-29 | 168.46 |
| 2010-10-28 | 169.77 |
| 2010-10-27 | 169.77 |
| 2010-10-26 | 173.68 |
| 2010-10-25 | 176.28 |
| 2010-10-22 | 178.89 |
| 2010-10-21 | 178.89 |
| 2010-10-20 | 180.19 |
| 2010-10-19 | 185.41 |
| 2010-10-18 | 184.10 |
| 2010-10-15 | 184.10 |
| 2010-10-14 | 193.23 |
| 2010-10-13 | 198.44 |
| 2010-10-12 | 197.14 |
| 2010-10-11 | 199.74 |
| 2010-10-08 | 210.17 |
| 2010-10-07 | 206.26 |
| 2010-10-06 | 208.86 |
| 2010-10-05 | 207.56 |
| 2010-10-04 | 202.35 |
| 2010-09-30 | 199.74 |
| 2010-09-29 | 198.44 |
| 2010-09-28 | 198.44 |
| 2010-09-27 | 203.65 |
| 2010-09-24 | 207.56 |
| 2010-09-22 | 207.56 |
| 2010-09-21 | 208.86 |
| 2010-09-20 | 201.05 |
| 2010-09-17 | 195.83 |
| 2010-09-16 | 194.53 |
| 2010-09-15 | 195.83 |
| 2010-09-14 | 199.74 |
| 2010-09-13 | 202.35 |
| 2010-09-10 | 206.26 |
| 2010-09-09 | 206.26 |
| 2010-09-08 | 207.56 |
| 2010-09-07 | 204.96 |
| 2010-09-06 | 208.86 |
| 2010-09-03 | 207.56 |
| 2010-09-02 | 198.44 |
| 2010-09-01 | 193.23 |
| 2010-08-31 | 197.14 |
| 2010-08-30 | 191.92 |
| 2010-08-27 | 193.23 |
| 2010-08-26 | 189.32 |
| 2010-08-25 | 188.01 |
| 2010-08-24 | 191.92 |
| 2010-08-23 | 193.23 |
| 2010-08-20 | 195.83 |
| 2010-08-19 | 198.44 |
| 2010-08-18 | 197.14 |
| 2010-08-17 | 198.44 |
| 2010-08-16 | 201.05 |
| 2010-08-13 | 201.05 |
| 2010-08-12 | 199.74 |
| 2010-08-11 | 206.26 |
| 2010-08-10 | 206.26 |
| 2010-08-09 | 208.86 |
| 2010-08-06 | 210.17 |
| 2010-08-05 | 215.38 |
| 2010-08-04 | 201.05 |
| 2010-08-03 | 199.74 |
| 2010-08-02 | 197.14 |
| 2010-07-30 | 195.83 |
| 2010-07-29 | 194.53 |
| 2010-07-28 | 198.44 |
| 2010-07-27 | 197.14 |
| 2010-07-26 | 198.44 |
| 2010-07-23 | 198.44 |
| 2010-07-22 | 197.16 |
| 2010-07-21 | 194.60 |
| 2010-07-20 | 192.03 |
| 2010-07-19 | 192.03 |
| 2010-07-16 | 193.32 |
| 2010-07-15 | 194.60 |
| 2010-07-14 | 197.16 |
| 2010-07-13 | 198.44 |
| 2010-07-12 | 198.44 |
| 2010-07-09 | 192.03 |
| 2010-07-08 | 189.47 |
| 2010-07-07 | 185.63 |
| 2010-07-06 | 189.47 |
| 2010-07-05 | 190.75 |
| 2010-07-02 | 192.03 |
| 2010-06-30 | 179.23 |
| 2010-06-29 | 172.82 |
| 2010-06-28 | 176.66 |
| 2010-06-25 | 176.66 |
| 2010-06-24 | 172.82 |
| 2010-06-23 | 157.45 |
| 2010-06-22 | 161.29 |
| 2010-06-21 | 162.58 |
| 2010-06-18 | 156.17 |
| 2010-06-17 | 162.58 |
| 2010-06-15 | 162.58 |
| 2010-06-14 | 161.29 |
| 2010-06-11 | 153.61 |
| 2010-06-10 | 149.77 |
| 2010-06-09 | 148.49 |
| 2010-06-08 | 147.20 |
| 2010-06-07 | 145.92 |
| 2010-06-04 | 156.17 |
| 2010-06-03 | 152.33 |
| 2010-06-02 | 153.61 |
| 2010-06-01 | 151.05 |
| 2010-05-31 | 157.45 |
| 2010-05-28 | 156.17 |
| 2010-05-27 | 154.89 |
| 2010-05-26 | 160.01 |
| 2010-05-25 | 142.08 |
| 2010-05-24 | 151.05 |
| 2010-05-20 | 153.61 |
| 2010-05-19 | 153.61 |
| 2010-05-18 | 165.14 |
| 2010-05-17 | 165.14 |
| 2010-05-14 | 172.82 |
| 2010-05-13 | 172.82 |
| 2010-05-12 | 167.70 |
| 2010-05-11 | 177.95 |
| 2010-05-10 | 183.07 |
| 2010-05-07 | 179.23 |
| 2010-05-06 | 183.07 |
| 2010-05-05 | 185.63 |
| 2010-05-04 | 188.19 |
| 2010-05-03 | 186.91 |
| 2010-04-30 | 192.03 |
| 2010-04-29 | 179.23 |
| 2010-04-28 | 179.23 |
| 2010-04-27 | 179.23 |
| 2010-04-26 | 181.79 |
| 2010-04-23 | 181.79 |
| 2010-04-22 | 179.23 |
| 2010-04-21 | 181.79 |
| 2010-04-20 | 181.79 |
| 2010-04-19 | 184.35 |
| 2010-04-16 | 188.19 |
| 2010-04-15 | 193.32 |
| 2010-04-14 | 195.88 |
| 2010-04-13 | 194.60 |
| 2010-04-12 | 198.44 |
| 2010-04-09 | 204.84 |
| 2010-04-08 | 199.72 |
| 2010-04-07 | 201.00 |
| 2010-04-01 | 201.00 |
| 2010-03-31 | 194.60 |
| 2010-03-30 | 192.03 |
| 2010-03-29 | 193.32 |
| 2010-03-26 | 190.75 |
| 2010-03-25 | 184.35 |
| 2010-03-24 | 186.91 |
| 2010-03-23 | 188.19 |
| 2010-03-22 | 192.03 |
| 2010-03-19 | 186.91 |
| 2010-03-18 | 186.91 |
| 2010-03-17 | 186.91 |
| 2010-03-16 | 186.91 |
| 2010-03-15 | 186.91 |
| 2010-03-12 | 186.91 |
| 2010-03-11 | 188.19 |
| 2010-03-10 | 188.19 |
| 2010-03-09 | 190.75 |
| 2010-03-08 | 189.47 |
| 2010-03-05 | 186.91 |
| 2010-03-04 | 186.91 |
| 2010-03-03 | 189.47 |
| 2010-03-02 | 185.63 |
| 2010-03-01 | 184.35 |
| 2010-02-26 | 179.23 |
| 2010-02-25 | 180.51 |
| 2010-02-24 | 180.51 |
| 2010-02-23 | 181.79 |
| 2010-02-22 | 181.79 |
| 2010-02-19 | 177.95 |
| 2010-02-18 | 180.51 |
| 2010-02-17 | 181.79 |
| 2010-02-12 | 179.23 |
| 2010-02-11 | 184.35 |
| 2010-02-10 | 186.91 |
| 2010-02-09 | 185.63 |
| 2010-02-08 | 180.51 |
| 2010-02-05 | 188.19 |
| 2010-02-04 | 194.60 |
| 2010-02-03 | 202.28 |
| 2010-02-02 | 203.56 |
| 2010-02-01 | 202.28 |
| 2010-01-29 | 220.21 |
| 2010-01-28 | 185.63 |
| 2010-01-27 | 189.47 |
| 2010-01-26 | 186.91 |
| 2010-01-25 | 193.32 |
| 2010-01-22 | 198.44 |
| 2010-01-21 | 202.28 |
| 2010-01-20 | 212.53 |
| 2010-01-19 | 218.93 |
| 2010-01-18 | 216.37 |
| 2010-01-15 | 218.93 |
| 2010-01-14 | 215.09 |
| 2010-01-13 | 224.06 |
| 2010-01-12 | 229.18 |
| 2010-01-11 | 220.21 |
| 2010-01-08 | 236.86 |
| 2010-01-07 | 257.36 |
| 2010-01-06 | 253.52 |
| 2010-01-05 | 254.79 |
| 2010-01-04 | 254.79 |
| 2009-12-31 | 256.06 |
| 2009-12-30 | 245.89 |
| 2009-12-29 | 234.44 |
| 2009-12-28 | 231.90 |
| 2009-12-24 | 219.18 |
| 2009-12-23 | 214.09 |
| 2009-12-22 | 217.91 |
| 2009-12-21 | 217.91 |
| 2009-12-18 | 207.74 |
| 2009-12-17 | 217.91 |
| 2009-12-16 | 219.18 |
| 2009-12-15 | 230.63 |
| 2009-12-14 | 228.08 |
| 2009-12-11 | 223.00 |
| 2009-12-10 | 226.81 |
| 2009-12-09 | 226.81 |
| 2009-12-08 | 228.08 |
| 2009-12-07 | 226.81 |
| 2009-12-04 | 223.00 |
| 2009-12-03 | 230.63 |
| 2009-12-02 | 230.63 |
| 2009-12-01 | 224.27 |
| 2009-11-30 | 207.74 |
| 2009-11-27 | 181.03 |
| 2009-11-26 | 189.93 |
| 2009-11-25 | 191.21 |
| 2009-11-24 | 192.48 |
| 2009-11-23 | 196.29 |
| 2009-11-20 | 193.75 |
| 2009-11-19 | 198.84 |
| 2009-11-18 | 202.65 |
| 2009-11-17 | 205.19 |
| 2009-11-16 | 205.19 |
| 2009-11-13 | 202.65 |
| 2009-11-12 | 205.19 |
| 2009-11-11 | 210.28 |
| 2009-11-10 | 206.47 |
| 2009-11-09 | 205.19 |
| 2009-11-06 | 198.84 |
| 2009-11-05 | 195.02 |
| 2009-11-04 | 202.65 |
| 2009-11-03 | 201.38 |
| 2009-11-02 | 207.74 |
| 2009-10-30 | 217.91 |
| 2009-10-29 | 209.01 |
| 2009-10-28 | 209.01 |
| 2009-10-27 | 212.82 |
| 2009-10-23 | 211.55 |
| 2009-10-22 | 211.55 |
| 2009-10-21 | 206.47 |
| 2009-10-20 | 211.55 |
| 2009-10-19 | 203.92 |
| 2009-10-16 | 206.47 |
| 2009-10-15 | 211.55 |
| 2009-10-14 | 217.91 |
| 2009-10-13 | 211.55 |
| 2009-10-12 | 223.00 |
| 2009-10-09 | 202.65 |
| 2009-10-08 | 209.01 |
| 2009-10-07 | 209.01 |
| 2009-10-06 | 179.76 |
| 2009-10-05 | 169.59 |
| 2009-10-02 | 167.04 |
| 2009-09-30 | 172.13 |
| 2009-09-29 | 168.32 |
| 2009-09-28 | 160.69 |
| 2009-09-25 | 177.22 |
| 2009-09-24 | 187.39 |
| 2009-09-23 | 182.30 |
| 2009-09-22 | 183.58 |
| 2009-09-21 | 183.58 |
| 2009-09-18 | 175.95 |
| 2009-09-17 | 186.12 |
| 2009-09-16 | 192.48 |
| 2009-09-15 | 147.97 |
| 2009-09-14 | 145.43 |
| 2009-09-11 | 144.15 |
| 2009-09-10 | 151.78 |
| 2009-09-09 | 139.07 |
| 2009-09-08 | 131.44 |
| 2009-09-07 | 128.90 |
| 2009-09-04 | 132.71 |
| 2009-09-03 | 128.90 |
| 2009-09-02 | 123.81 |
| 2009-09-01 | 131.44 |
| 2009-08-31 | 135.25 |
| 2009-08-28 | 122.54 |
| 2009-08-27 | 122.54 |
| 2009-08-26 | 128.90 |
| 2009-08-25 | 133.98 |
| 2009-08-24 | 136.52 |
| 2009-08-21 | 135.25 |
| 2009-08-20 | 125.08 |
| 2009-08-19 | 117.54 |
| 2009-08-18 | 121.31 |
| 2009-08-17 | 116.28 |
| 2009-08-14 | 122.57 |
| 2009-08-13 | 122.57 |
| 2009-08-12 | 115.02 |
| 2009-08-11 | 126.34 |
| 2009-08-10 | 125.08 |
| 2009-08-07 | 122.57 |
| 2009-08-06 | 128.85 |
| 2009-08-05 | 128.85 |
| 2009-08-04 | 132.62 |
| 2009-08-03 | 138.91 |
| 2009-07-31 | 127.60 |
| 2009-07-30 | 123.82 |
| 2009-07-29 | 126.34 |
| 2009-07-28 | 140.17 |
| 2009-07-27 | 135.14 |
| 2009-07-24 | 125.08 |
| 2009-07-23 | 126.34 |
| 2009-07-22 | 121.31 |
| 2009-07-21 | 126.34 |
| 2009-07-20 | 133.88 |
| 2009-07-17 | 109.99 |
| 2009-07-16 | 108.73 |
| 2009-07-15 | 115.02 |
| 2009-07-14 | 99.93 |
| 2009-07-13 | 99.93 |
| 2009-07-10 | 99.93 |
| 2009-07-09 | 98.67 |
| 2009-07-08 | 99.93 |
| 2009-07-07 | 102.45 |
| 2009-07-06 | 99.93 |
| 2009-07-03 | 101.19 |
| 2009-07-02 | 108.73 |
| 2009-06-30 | 107.48 |
| 2009-06-29 | 109.99 |
| 2009-06-26 | 106.22 |
| 2009-06-25 | 111.25 |
| 2009-06-24 | 104.96 |
| 2009-06-23 | 97.42 |
| 2009-06-22 | 109.99 |
| 2009-06-19 | 112.51 |
| 2009-06-18 | 113.76 |
| 2009-06-17 | 121.31 |
| 2009-06-16 | 122.57 |
| 2009-06-15 | 133.88 |
| 2009-06-12 | 138.91 |
| 2009-06-11 | 143.94 |
| 2009-06-10 | 122.57 |
| 2009-06-09 | 112.51 |
| 2009-06-08 | 125.08 |
| 2009-06-05 | 125.08 |
| 2009-06-04 | 132.62 |
| 2009-06-03 | 133.88 |
| 2009-06-02 | 126.34 |
| 2009-06-01 | 126.34 |
| 2009-05-29 | 123.82 |
| 2009-05-27 | 126.34 |
| 2009-05-26 | 118.79 |
| 2009-05-25 | 101.19 |
| 2009-05-22 | 83.58 |
| 2009-05-21 | 88.61 |
| 2009-05-20 | 88.61 |
| 2009-05-19 | 87.36 |
| 2009-05-18 | 87.36 |
| 2009-05-15 | 87.36 |
| 2009-05-14 | 81.07 |
| 2009-05-13 | 77.30 |
| 2009-05-12 | 86.10 |
| 2009-05-11 | 72.27 |
| 2009-05-08 | 76.04 |
| 2009-05-07 | 62.21 |
| 2009-05-06 | 52.15 |
| 2009-05-05 | 40.83 |
| 2009-05-04 | 37.06 |
| 2009-04-30 | 28.26 |
| 2009-04-29 | 21.97 |
| 2009-04-28 | 20.71 |
| 2009-04-27 | 28.26 |
| 2009-04-24 | 44.60 |
| 2009-04-23 | 43.35 |
| 2009-04-22 | 40.83 |
| 2009-04-21 | 43.35 |
| 2009-04-20 | 47.12 |
| 2009-04-17 | 29.52 |
| 2009-04-16 | 27.00 |
| 2009-04-15 | 29.52 |
| 2009-04-14 | 23.23 |
| 2009-04-09 | 16.94 |
| 2009-04-08 | 11.91 |
| 2009-04-07 | 16.94 |
| 2009-04-06 | 21.97 |
| 2009-04-03 | 8.14 |
| 2009-04-02 | 10.65 |
| 2009-04-01 | 0.59 |
| 2009-03-31 | -0.66 |
| 2009-03-30 | -0.66 |
| 2009-03-27 | 5.62 |
| 2009-03-26 | 5.62 |
| 2009-03-25 | 4.37 |
| 2009-03-24 | 5.62 |
| 2009-03-23 | 1.85 |
| 2009-03-20 | 0.59 |
| 2009-03-19 | 1.85 |
| 2009-03-18 | 8.14 |
| 2009-03-17 | -4.44 |
| 2009-03-16 | -4.44 |
| 2009-03-13 | -6.95 |
| 2009-03-12 | -9.46 |
| 2009-03-11 | -9.46 |
| 2009-03-10 | -6.95 |
| 2009-03-09 | -8.21 |
| 2009-03-06 | -6.95 |
| 2009-03-05 | -4.44 |
| 2009-03-04 | -1.92 |
| 2009-03-03 | -11.98 |
| 2009-03-02 | -9.46 |
| 2009-02-27 | -6.95 |
| 2009-02-26 | -1.92 |
| 2009-02-25 | 0.59 |
| 2009-02-24 | 1.85 |
| 2009-02-23 | 3.11 |
| 2009-02-20 | 4.37 |
| 2009-02-19 | 4.37 |
| 2009-02-18 | 5.62 |
| 2009-02-17 | 8.14 |
| 2009-02-16 | 9.40 |
| 2009-02-13 | 10.65 |
| 2009-02-12 | 10.65 |
| 2009-02-11 | 11.91 |
| 2009-02-10 | 11.91 |
| 2009-02-09 | 11.91 |
| 2009-02-06 | 14.43 |
| 2009-02-05 | 13.17 |
| 2009-02-04 | 11.91 |
| 2009-02-03 | 13.17 |
| 2009-02-02 | 14.43 |
| 2009-01-30 | 16.94 |
| 2009-01-29 | 18.20 |
| 2009-01-23 | 18.20 |
| 2009-01-22 | 24.49 |
| 2009-01-21 | 24.49 |
| 2009-01-20 | 27.00 |
| 2009-01-19 | 28.26 |
| 2009-01-16 | 24.49 |
| 2009-01-15 | 21.97 |
| 2009-01-14 | 23.23 |
| 2009-01-13 | 21.97 |
| 2009-01-12 | 24.49 |
| 2009-01-09 | 35.80 |
| 2009-01-08 | 33.29 |
| 2009-01-07 | 42.09 |
| 2009-01-06 | 39.60 |
| 2009-01-05 | 37.10 |
| 2009-01-02 | 33.36 |
| 2008-12-31 | 32.12 |
| 2008-12-30 | 38.35 |
| 2008-12-29 | 34.61 |
| 2008-12-24 | 25.89 |
| 2008-12-23 | 18.41 |
| 2008-12-22 | 23.39 |
| 2008-12-19 | 28.38 |
| 2008-12-18 | 9.68 |
| 2008-12-17 | 3.45 |
| 2008-12-16 | 4.70 |
| 2008-12-15 | 7.19 |
| 2008-12-12 | 5.94 |
| 2008-12-11 | 13.42 |
| 2008-12-10 | 15.92 |
| 2008-12-09 | 7.19 |
| 2008-12-08 | 9.68 |
| 2008-12-05 | 5.94 |
| 2008-12-04 | 4.70 |
| 2008-12-03 | 5.94 |
| 2008-12-02 | 3.45 |
| 2008-12-01 | 5.94 |
| 2008-11-28 | 3.45 |
| 2008-11-27 | 2.20 |
| 2008-11-26 | 0.96 |
| 2008-11-25 | 5.94 |
| 2008-11-24 | 4.70 |
| 2008-11-21 | 0.96 |
| 2008-11-20 | -1.53 |
| 2008-11-19 | 3.45 |
| 2008-11-18 | 3.45 |
| 2008-11-17 | 7.19 |
| 2008-11-14 | 8.44 |
| 2008-11-13 | 2.20 |
| 2008-11-12 | 10.93 |
| 2008-11-11 | 12.18 |
| 2008-11-10 | 12.18 |
| 2008-11-07 | 7.19 |
| 2008-11-06 | 5.94 |
| 2008-11-05 | 8.44 |
| 2008-11-04 | 4.70 |
| 2008-11-03 | 9.68 |
| 2008-10-31 | 4.70 |
| 2008-10-30 | 7.19 |
| 2008-10-29 | -1.53 |
| 2008-10-28 | -11.51 |
| 2008-10-27 | -15.24 |
| 2008-10-24 | 8.44 |
| 2008-10-23 | 20.90 |
| 2008-10-22 | 29.63 |
| 2008-10-21 | 42.09 |
| 2008-10-20 | 45.83 |
| 2008-10-17 | 47.08 |
| 2008-10-16 | 49.57 |
| 2008-10-15 | 68.26 |
| 2008-10-14 | 78.24 |
| 2008-10-13 | 80.73 |
| 2008-10-10 | 73.25 |
| 2008-10-09 | 88.21 |
| 2008-10-08 | 88.21 |
| 2008-10-06 | 88.21 |
| 2008-10-03 | 88.21 |
| 2008-10-02 | 88.21 |
| 2008-09-30 | 88.21 |
| 2008-09-29 | 88.21 |
| 2008-09-26 | 90.70 |
| 2008-09-25 | 89.45 |
| 2008-09-24 | 90.70 |
| 2008-09-23 | 93.19 |
| 2008-09-22 | 99.42 |
| 2008-09-19 | 99.42 |
| 2008-09-18 | 88.21 |
| 2008-09-17 | 101.92 |
| 2008-09-16 | 98.18 |
| 2008-09-12 | 104.41 |
| 2008-09-11 | 104.41 |
| 2008-09-10 | 108.15 |
| 2008-09-09 | 108.15 |
| 2008-09-08 | 114.38 |
| 2008-09-05 | 110.64 |
| 2008-09-04 | 104.41 |
| 2008-09-03 | 110.64 |
| 2008-09-02 | 110.64 |
| 2008-09-01 | 110.64 |
| 2008-08-29 | 113.13 |
| 2008-08-28 | 110.64 |
| 2008-08-27 | 110.64 |
| 2008-08-26 | 111.89 |
| 2008-08-25 | 118.12 |
| 2008-08-21 | 116.87 |
| 2008-08-20 | 116.87 |
| 2008-08-19 | 111.89 |
| 2008-08-18 | 111.89 |
| 2008-08-15 | 124.35 |
| 2008-08-14 | 124.35 |
| 2008-08-13 | 121.99 |
| 2008-08-12 | 120.81 |
| 2008-08-11 | 121.99 |
| 2008-08-08 | 124.35 |
| 2008-08-07 | 124.35 |
| 2008-08-05 | 123.17 |
| 2008-08-04 | 124.35 |
| 2008-08-01 | 119.63 |
| 2008-07-31 | 117.27 |
| 2008-07-30 | 120.81 |
| 2008-07-29 | 125.53 |
| 2008-07-28 | 132.62 |
| 2008-07-25 | 131.44 |
| 2008-07-24 | 138.52 |
| 2008-07-23 | 137.34 |
| 2008-07-22 | 136.16 |
| 2008-07-21 | 132.62 |
| 2008-07-18 | 123.17 |
| 2008-07-17 | 129.08 |
| 2008-07-16 | 127.89 |
| 2008-07-15 | 134.98 |
| 2008-07-14 | 139.70 |
| 2008-07-11 | 139.70 |
| 2008-07-10 | 139.70 |
| 2008-07-09 | 145.61 |
| 2008-07-08 | 131.44 |
| 2008-07-07 | 142.06 |
| 2008-07-04 | 132.62 |
| 2008-07-03 | 133.80 |
| 2008-07-02 | 134.98 |
| 2008-06-30 | 142.06 |
| 2008-06-27 | 142.06 |
| 2008-06-26 | 147.97 |
| 2008-06-25 | 157.41 |
| 2008-06-24 | 155.05 |
| 2008-06-23 | 156.23 |
| 2008-06-20 | 158.60 |
| 2008-06-19 | 153.87 |
| 2008-06-18 | 163.32 |
| 2008-06-17 | 162.14 |
| 2008-06-16 | 169.22 |
| 2008-06-13 | 170.40 |
| 2008-06-12 | 176.31 |
| 2008-06-11 | 184.57 |
| 2008-06-10 | 186.93 |
| 2008-06-06 | 202.29 |
| 2008-06-05 | 202.29 |
| 2008-06-04 | 204.65 |
| 2008-06-03 | 203.47 |
| 2008-06-02 | 210.55 |
| 2008-05-30 | 211.73 |
| 2008-05-29 | 207.01 |
| 2008-05-28 | 207.01 |
| 2008-05-27 | 210.55 |
| 2008-05-26 | 204.65 |
| 2008-05-23 | 214.09 |
| 2008-05-22 | 215.27 |
| 2008-05-21 | 212.91 |
| 2008-05-20 | 214.09 |
| 2008-05-19 | 225.90 |
| 2008-05-16 | 229.44 |
| 2008-05-15 | 224.72 |
| 2008-05-14 | 232.99 |
| 2008-05-13 | 231.81 |
| 2008-05-09 | 231.81 |
| 2008-05-08 | 236.53 |
| 2008-05-07 | 240.07 |
| 2008-05-06 | 249.52 |
| 2008-05-05 | 242.43 |
| 2008-05-02 | 250.70 |
| 2008-04-30 | 242.43 |
| 2008-04-29 | 245.97 |
| 2008-04-28 | 245.97 |
| 2008-04-25 | 254.24 |
| 2008-04-24 | 253.06 |
| 2008-04-23 | 251.88 |
| 2008-04-22 | 242.43 |
| 2008-04-21 | 238.89 |
| 2008-04-18 | 236.53 |
| 2008-04-17 | 241.25 |
| 2008-04-16 | 235.35 |
| 2008-04-15 | 222.36 |
| 2008-04-14 | 230.62 |
| 2008-04-11 | 241.25 |
| 2008-04-10 | 248.34 |
| 2008-04-09 | 247.16 |
| 2008-04-08 | 258.96 |
| 2008-04-07 | 267.23 |
| 2008-04-03 | 267.23 |
| 2008-04-02 | 261.33 |
| 2008-04-01 | 240.07 |
| 2008-03-31 | 248.34 |
| 2008-03-28 | 240.07 |
| 2008-03-27 | 230.62 |
| 2008-03-26 | 215.27 |
| 2008-03-25 | 199.92 |
| 2008-03-20 | 178.67 |
| 2008-03-19 | 210.55 |
| 2008-03-18 | 198.74 |
| 2008-03-17 | 230.62 |
| 2008-03-14 | 245.97 |
| 2008-03-13 | 247.16 |
| 2008-03-12 | 257.78 |
| 2008-03-11 | 258.96 |
| 2008-03-10 | 268.41 |
| 2008-03-07 | 269.59 |
| 2008-03-06 | 271.95 |
| 2008-03-05 | 286.12 |
| 2008-03-04 | 286.12 |
| 2008-03-03 | 295.57 |
| 2008-02-29 | 313.28 |
| 2008-02-28 | 300.29 |
| 2008-02-27 | 301.47 |
| 2008-02-26 | 292.03 |
| 2008-02-25 | 281.40 |
| 2008-02-22 | 286.12 |
| 2008-02-21 | 290.85 |
| 2008-02-20 | 294.39 |
| 2008-02-19 | 303.83 |
| 2008-02-18 | 301.47 |
| 2008-02-15 | 308.56 |
| 2008-02-14 | 319.18 |
| 2008-02-13 | 319.18 |
| 2008-02-12 | 335.72 |
| 2008-02-11 | 346.34 |
| 2008-02-06 | 353.43 |
| 2008-02-05 | 355.79 |
| 2008-02-04 | 360.51 |
| 2008-02-01 | 356.97 |
| 2008-01-31 | 348.70 |
| 2008-01-30 | 354.61 |
| 2008-01-29 | 347.52 |
| 2008-01-28 | 336.90 |
| 2008-01-25 | 366.42 |
| 2008-01-24 | 325.09 |
| 2008-01-23 | 327.45 |
| 2008-01-22 | 319.18 |
| 2008-01-21 | 366.42 |
| 2008-01-18 | 366.42 |
| 2008-01-17 | 372.32 |
| 2008-01-16 | 384.13 |
| 2008-01-15 | 391.21 |
| 2008-01-14 | 391.21 |
| 2008-01-11 | 386.49 |
| 2008-01-10 | 388.85 |
| 2008-01-09 | 393.52 |
| 2008-01-08 | 400.52 |
| 2008-01-07 | 400.52 |
| 2008-01-04 | 411.02 |
| 2008-01-03 | 415.69 |
| 2008-01-02 | 426.19 |
| 2007-12-31 | 418.02 |
| 2007-12-28 | 407.52 |
| 2007-12-27 | 400.52 |
| 2007-12-24 | 412.19 |
| 2007-12-21 | 391.19 |
| 2007-12-20 | 376.02 |
| 2007-12-19 | 360.85 |
| 2007-12-18 | 363.18 |
| 2007-12-17 | 367.85 |
| 2007-12-14 | 386.52 |
| 2007-12-13 | 378.35 |
| 2007-12-12 | 378.35 |
| 2007-12-11 | 373.68 |
| 2007-12-10 | 372.52 |
| 2007-12-07 | 377.18 |
| 2007-12-06 | 374.85 |
| 2007-12-05 | 374.85 |
| 2007-12-04 | 376.02 |
| 2007-12-03 | 383.02 |
| 2007-11-30 | 384.18 |
| 2007-11-29 | 377.18 |
| 2007-11-28 | 370.18 |
| 2007-11-27 | 362.02 |
| 2007-11-26 | 378.35 |
| 2007-11-23 | 373.68 |
| 2007-11-22 | 371.35 |
| 2007-11-21 | 358.52 |
| 2007-11-20 | 372.52 |
| 2007-11-19 | 371.35 |
| 2007-11-16 | 388.85 |
| 2007-11-15 | 400.52 |
| 2007-11-14 | 384.18 |
| 2007-11-13 | 359.68 |
| 2007-11-12 | 350.35 |
| 2007-11-09 | 384.18 |
| 2007-11-08 | 367.85 |
| 2007-11-07 | 373.68 |
| 2007-11-06 | 363.18 |
| 2007-11-05 | 365.52 |
| 2007-11-02 | 353.85 |
| 2007-11-01 | 356.18 |
| 2007-10-31 | 318.85 |
| 2007-10-30 | 337.52 |
| 2007-10-29 | 342.18 |
| 2007-10-26 | 320.02 |
| 2007-10-25 | 308.35 |
| 2007-10-24 | 306.02 |
| 2007-10-23 | 302.52 |
| 2007-10-22 | 303.68 |
| 2007-10-18 | 315.35 |
| 2007-10-17 | 314.18 |
| 2007-10-16 | 315.35 |
| 2007-10-15 | 318.85 |
| 2007-10-12 | 321.18 |
| 2007-10-11 | 334.02 |
| 2007-10-10 | 331.68 |
| 2007-10-09 | 332.85 |
| 2007-10-08 | 329.35 |
| 2007-10-05 | 324.68 |
| 2007-10-04 | 320.02 |
| 2007-10-03 | 321.18 |
| 2007-10-02 | 322.35 |
| 2007-09-28 | 308.35 |
| 2007-09-27 | 318.85 |
| 2007-09-25 | 320.02 |
| 2007-09-24 | 329.35 |
| 2007-09-21 | 317.68 |
| 2007-09-20 | 315.35 |
| 2007-09-19 | 318.85 |
| 2007-09-18 | 308.35 |
| 2007-09-17 | 320.02 |
| 2007-09-14 | 327.02 |
| 2007-09-13 | 327.02 |
| 2007-09-12 | 309.52 |
| 2007-09-11 | 296.68 |
| 2007-09-10 | 293.18 |
| 2007-09-07 | 293.18 |
| 2007-09-06 | 293.18 |
| 2007-09-05 | 296.68 |
| 2007-09-04 | 295.51 |
| 2007-09-03 | 290.85 |
| 2007-08-31 | 296.68 |
| 2007-08-30 | 282.68 |
| 2007-08-29 | 278.01 |
| 2007-08-28 | 283.85 |
| 2007-08-27 | 293.18 |
| 2007-08-24 | 285.01 |
| 2007-08-23 | 289.68 |
| 2007-08-22 | 273.35 |
| 2007-08-21 | 274.51 |
| 2007-08-20 | 272.18 |
| 2007-08-17 | 261.68 |
| 2007-08-16 | 273.35 |
| 2007-08-15 | 287.35 |
| 2007-08-14 | 293.04 |
| 2007-08-13 | 294.18 |
| 2007-08-10 | 288.49 |
| 2007-08-09 | 301.02 |
| 2007-08-08 | 302.16 |
| 2007-08-07 | 306.72 |
| 2007-08-06 | 301.02 |
| 2007-08-03 | 293.04 |
| 2007-08-02 | 295.32 |
| 2007-08-01 | 313.55 |
| 2007-07-31 | 336.34 |
| 2007-07-30 | 340.89 |
| 2007-07-27 | 319.25 |
| 2007-07-26 | 346.59 |
| 2007-07-25 | 323.80 |
| 2007-07-24 | 314.69 |
| 2007-07-23 | 297.60 |
| 2007-07-20 | 304.44 |
| 2007-07-19 | 298.74 |
| 2007-07-18 | 296.46 |
| 2007-07-17 | 305.58 |
| 2007-07-16 | 307.85 |
| 2007-07-13 | 305.58 |
| 2007-07-12 | 293.04 |
| 2007-07-11 | 306.72 |
| 2007-07-10 | 298.74 |
| 2007-07-09 | 280.51 |
| 2007-07-06 | 272.54 |
| 2007-07-05 | 279.37 |
| 2007-07-04 | 281.65 |
| 2007-07-03 | 279.37 |
| 2007-06-29 | 267.98 |
| 2007-06-28 | 269.12 |
| 2007-06-27 | 269.12 |
| 2007-06-26 | 270.26 |
| 2007-06-25 | 278.23 |
| 2007-06-22 | 280.51 |
| 2007-06-21 | 273.68 |
| 2007-06-20 | 272.54 |
| 2007-06-18 | 271.40 |
| 2007-06-15 | 272.54 |
| 2007-06-14 | 271.40 |
| 2007-06-13 | 263.42 |
| 2007-06-12 | 271.40 |
| 2007-06-11 | 273.68 |
| 2007-06-08 | 277.09 |
| 2007-06-07 | 285.07 |
| 2007-06-06 | 287.35 |
| 2007-06-05 | 291.90 |
| 2007-06-04 | 291.90 |
| 2007-06-01 | 278.23 |
| 2007-05-31 | 271.40 |
| 2007-05-30 | 270.26 |
| 2007-05-29 | 273.68 |
| 2007-05-28 | 277.09 |
| 2007-05-25 | 274.82 |
| 2007-05-23 | 280.51 |
| 2007-05-22 | 278.23 |
| 2007-05-21 | 270.26 |
| 2007-05-18 | 270.26 |
| 2007-05-17 | 269.12 |
| 2007-05-16 | 269.12 |
| 2007-05-15 | 266.84 |
| 2007-05-14 | 270.26 |
| 2007-05-11 | 273.68 |
| 2007-05-10 | 275.96 |
| 2007-05-09 | 281.65 |
| 2007-05-08 | 265.70 |
| 2007-05-07 | 264.56 |
| 2007-05-04 | 258.87 |
| 2007-05-03 | 255.45 |
| 2007-05-02 | 253.17 |
| 2007-04-30 | 262.28 |
| 2007-04-27 | 250.89 |
| 2007-04-26 | 252.03 |
| 2007-04-25 | 253.17 |
| 2007-04-24 | 261.14 |
| 2007-04-23 | 261.14 |
| 2007-04-20 | 257.73 |
| 2007-04-19 | 248.61 |
| 2007-04-18 | 250.89 |
| 2007-04-17 | 255.45 |
| 2007-04-16 | 258.87 |
| 2007-04-13 | 256.59 |
| 2007-04-12 | 261.14 |
| 2007-04-11 | 260.01 |
| 2007-04-10 | 265.70 |
| 2007-04-04 | 262.28 |
| 2007-04-03 | 267.98 |
| 2007-04-02 | 266.84 |
| 2007-03-30 | 274.82 |
| 2007-03-29 | 269.12 |
| 2007-03-28 | 271.40 |
| 2007-03-27 | 271.40 |
| 2007-03-26 | 271.40 |
| 2007-03-23 | 272.54 |
| 2007-03-22 | 263.42 |
| 2007-03-21 | 254.31 |
| 2007-03-20 | 252.03 |
| 2007-03-19 | 245.20 |
| 2007-03-16 | 248.61 |
| 2007-03-15 | 260.01 |
| 2007-03-14 | 271.40 |
| 2007-03-13 | 277.09 |
| 2007-03-12 | 281.65 |
| 2007-03-09 | 288.49 |
| 2007-03-08 | 288.49 |
| 2007-03-07 | 293.04 |
| 2007-03-06 | 278.23 |
| 2007-03-05 | 275.96 |
| 2007-03-02 | 275.96 |
| 2007-03-01 | 273.68 |
| 2007-02-28 | 283.93 |
| 2007-02-27 | 298.74 |
| 2007-02-26 | 305.58 |
| 2007-02-23 | 311.27 |
| 2007-02-22 | 305.58 |
| 2007-02-21 | 296.46 |
| 2007-02-16 | 299.88 |
| 2007-02-15 | 293.04 |
| 2007-02-14 | 289.63 |
| 2007-02-13 | 288.49 |
| 2007-02-12 | 297.60 |
| 2007-02-09 | 299.88 |
| 2007-02-08 | 303.30 |
| 2007-02-07 | 297.60 |
| 2007-02-06 | 301.02 |
| 2007-02-05 | 307.85 |
| 2007-02-02 | 313.55 |
| 2007-02-01 | 307.85 |
| 2007-01-31 | 307.85 |
| 2007-01-30 | 295.32 |
| 2007-01-29 | 290.77 |
| 2007-01-26 | 299.88 |
| 2007-01-25 | 298.74 |
| 2007-01-24 | 298.74 |
| 2007-01-23 | 299.88 |
| 2007-01-22 | 301.02 |
| 2007-01-19 | 301.02 |
| 2007-01-18 | 288.49 |
| 2007-01-17 | 290.77 |
| 2007-01-16 | 295.32 |
| 2007-01-15 | 303.30 |
| 2007-01-12 | 297.60 |
| 2007-01-11 | 294.18 |
| 2007-01-10 | 294.18 |
| 2007-01-09 | 301.02 |
| 2007-01-08 | 298.77 |
| 2007-01-05 | 316.79 |
| 2007-01-04 | 323.55 |
| 2007-01-03 | 331.43 |
| 2007-01-02 | 321.30 |
| 2006-12-29 | 328.05 |
| 2006-12-28 | 304.40 |
| 2006-12-27 | 311.16 |
| 2006-12-22 | 314.54 |
| 2006-12-21 | 321.30 |
| 2006-12-20 | 329.18 |
| 2006-12-19 | 316.79 |
| 2006-12-18 | 333.69 |
| 2006-12-15 | 316.79 |
| 2006-12-14 | 314.54 |
| 2006-12-13 | 313.41 |
| 2006-12-12 | 307.78 |
| 2006-12-11 | 307.78 |
| 2006-12-08 | 297.64 |
| 2006-12-07 | 288.63 |
| 2006-12-06 | 288.63 |
| 2006-12-05 | 289.75 |
| 2006-12-04 | 281.87 |
| 2006-12-01 | 285.25 |
| 2006-11-30 | 286.37 |
| 2006-11-29 | 288.63 |
| 2006-11-28 | 277.36 |
| 2006-11-27 | 292.01 |
| 2006-11-24 | 299.89 |
| 2006-11-23 | 297.64 |
| 2006-11-22 | 295.39 |
| 2006-11-21 | 293.13 |
| 2006-11-20 | 292.01 |
| 2006-11-17 | 289.75 |
| 2006-11-16 | 279.62 |
| 2006-11-15 | 286.37 |
| 2006-11-14 | 280.74 |
| 2006-11-13 | 283.00 |
| 2006-11-10 | 283.00 |
| 2006-11-09 | 285.25 |
| 2006-11-08 | 272.86 |
| 2006-11-07 | 266.10 |
| 2006-11-06 | 270.60 |
| 2006-11-03 | 270.60 |
| 2006-11-02 | 261.59 |
| 2006-11-01 | 255.96 |
| 2006-10-31 | 262.72 |
| 2006-10-27 | 246.95 |
| 2006-10-26 | 244.70 |
| 2006-10-25 | 232.30 |
| 2006-10-24 | 230.05 |
| 2006-10-23 | 239.06 |
| 2006-10-20 | 237.94 |
| 2006-10-19 | 236.81 |
| 2006-10-18 | 237.94 |
| 2006-10-17 | 236.81 |
| 2006-10-16 | 227.80 |
| 2006-10-13 | 244.70 |
| 2006-10-12 | 246.95 |
| 2006-10-11 | 246.95 |
| 2006-10-10 | 248.08 |
| 2006-10-09 | 243.57 |
| 2006-10-06 | 255.96 |
| 2006-10-05 | 257.09 |
| 2006-10-04 | 258.21 |
| 2006-10-03 | 264.97 |
| 2006-09-29 | 262.72 |
| 2006-09-28 | 255.96 |
| 2006-09-27 | 260.47 |
| 2006-09-26 | 246.95 |
| 2006-09-25 | 254.83 |
| 2006-09-22 | 260.47 |
| 2006-09-21 | 263.85 |
| 2006-09-20 | 262.72 |
| 2006-09-19 | 268.35 |
| 2006-09-18 | 272.86 |
| 2006-09-15 | 264.97 |
| 2006-09-14 | 270.60 |
| 2006-09-13 | 272.86 |
| 2006-09-12 | 279.62 |
| 2006-09-11 | 279.62 |
| 2006-09-08 | 285.25 |
| 2006-09-07 | 283.00 |
| 2006-09-06 | 284.12 |
| 2006-09-05 | 281.87 |
| 2006-09-04 | 285.25 |
| 2006-09-01 | 270.60 |
| 2006-08-31 | 270.60 |
| 2006-08-30 | 270.60 |
| 2006-08-29 | 271.73 |
| 2006-08-28 | 276.24 |
| 2006-08-25 | 270.60 |
| 2006-08-24 | 268.35 |
| 2006-08-23 | 270.60 |
| 2006-08-22 | 276.24 |
| 2006-08-21 | 262.72 |
| 2006-08-18 | 276.24 |
| 2006-08-17 | 278.45 |
| 2006-08-16 | 287.30 |
| 2006-08-15 | 277.34 |
| 2006-08-14 | 280.66 |
| 2006-08-11 | 279.56 |
| 2006-08-10 | 272.92 |
| 2006-08-09 | 271.81 |
| 2006-08-08 | 261.85 |
| 2006-08-07 | 259.64 |
| 2006-08-04 | 257.42 |
| 2006-08-03 | 257.42 |
| 2006-08-02 | 256.32 |
| 2006-08-01 | 255.21 |
| 2006-07-31 | 262.96 |
| 2006-07-28 | 257.42 |
| 2006-07-27 | 261.85 |
| 2006-07-26 | 257.42 |
| 2006-07-25 | 254.11 |
| 2006-07-24 | 246.36 |
| 2006-07-21 | 251.34 |
| 2006-07-20 | 254.11 |
| 2006-07-19 | 262.40 |
| 2006-07-18 | 251.34 |
| 2006-07-17 | 243.04 |
| 2006-07-14 | 240.27 |
| 2006-07-13 | 254.11 |
| 2006-07-12 | 265.17 |
| 2006-07-11 | 262.40 |
| 2006-07-10 | 267.94 |
| 2006-07-07 | 265.17 |
| 2006-07-06 | 265.17 |
| 2006-07-05 | 262.40 |
| 2006-07-04 | 273.47 |
| 2006-07-03 | 267.94 |
| 2006-06-30 | 267.94 |
| 2006-06-29 | 256.87 |
| 2006-06-28 | 251.34 |
| 2006-06-27 | 251.34 |
| 2006-06-26 | 254.11 |
| 2006-06-23 | 254.11 |
| 2006-06-22 | 256.87 |
| 2006-06-21 | 245.81 |
| 2006-06-20 | 245.81 |
| 2006-06-19 | 251.34 |
| 2006-06-16 | 262.40 |
| 2006-06-15 | 248.57 |
| 2006-06-14 | 248.57 |
| 2006-06-13 | 259.64 |
| 2006-06-12 | 276.24 |
| 2006-06-09 | 284.54 |
| 2006-06-08 | 270.70 |
| 2006-06-07 | 287.30 |
| 2006-06-06 | 270.70 |
| 2006-06-05 | 265.17 |
| 2006-06-02 | 262.40 |
| 2006-06-01 | 254.11 |
| 2006-05-30 | 265.17 |
| 2006-05-29 | 267.94 |
| 2006-05-26 | 245.81 |
| 2006-05-25 | 234.74 |
| 2006-05-24 | 243.04 |
| 2006-05-23 | 245.81 |
| 2006-05-22 | 251.34 |
| 2006-05-19 | 279.00 |
| 2006-05-18 | 284.54 |
| 2006-05-17 | 292.84 |
| 2006-05-16 | 279.00 |
| 2006-05-15 | 292.84 |
| 2006-05-12 | 290.07 |
| 2006-05-11 | 292.84 |
| 2006-05-10 | 306.67 |
| 2006-05-09 | 306.67 |
| 2006-05-08 | 301.13 |
| 2006-05-04 | 306.67 |
| 2006-05-03 | 312.20 |
| 2006-05-02 | 303.90 |
| 2006-04-28 | 281.77 |
| 2006-04-27 | 287.30 |
| 2006-04-26 | 287.30 |
| 2006-04-25 | 276.24 |
| 2006-04-24 | 301.13 |
| 2006-04-21 | 323.27 |
| 2006-04-20 | 320.50 |
| 2006-04-19 | 331.57 |
| 2006-04-18 | 334.33 |
| 2006-04-13 | 334.33 |
| 2006-04-12 | 339.87 |
| 2006-04-11 | 342.63 |
| 2006-04-10 | 312.20 |
| 2006-04-07 | 306.67 |
| 2006-04-06 | 320.50 |
| 2006-04-04 | 312.20 |
| 2006-04-03 | 301.13 |
| 2006-03-31 | 298.37 |
| 2006-03-30 | 303.90 |
| 2006-03-29 | 301.13 |
| 2006-03-28 | 309.43 |
| 2006-03-27 | 303.90 |
| 2006-03-24 | 292.84 |
| 2006-03-23 | 290.07 |
| 2006-03-22 | 290.07 |
| 2006-03-21 | 295.60 |
| 2006-03-20 | 284.54 |
| 2006-03-17 | 295.60 |
| 2006-03-16 | 292.84 |
| 2006-03-15 | 281.77 |
| 2006-03-14 | 276.24 |
| 2006-03-13 | 270.70 |
| 2006-03-10 | 262.40 |
| 2006-03-09 | 265.17 |
| 2006-03-08 | 262.40 |
| 2006-03-07 | 276.24 |
| 2006-03-06 | 287.30 |
| 2006-03-03 | 292.84 |
| 2006-03-02 | 276.24 |
| 2006-03-01 | 259.64 |
| 2006-02-28 | 265.17 |
| 2006-02-27 | 265.17 |
| 2006-02-24 | 262.40 |
| 2006-02-23 | 267.94 |
| 2006-02-22 | 259.64 |
| 2006-02-21 | 262.40 |
| 2006-02-20 | 254.11 |
| 2006-02-17 | 254.11 |
| 2006-02-16 | 251.34 |
| 2006-02-15 | 254.11 |
| 2006-02-14 | 262.40 |
| 2006-02-13 | 265.17 |
| 2006-02-10 | 265.17 |
| 2006-02-09 | 256.87 |
| 2006-02-08 | 256.87 |
| 2006-02-07 | 251.34 |
| 2006-02-06 | 256.87 |
| 2006-02-03 | 256.87 |
| 2006-02-02 | 265.17 |
| 2006-02-01 | 265.17 |
| 2006-01-27 | 215.37 |
| 2006-01-26 | 207.08 |
| 2006-01-25 | 207.08 |
| 2006-01-24 | 204.31 |
| 2006-01-23 | 198.78 |
| 2006-01-20 | 204.31 |
| 2006-01-19 | 204.31 |
| 2006-01-18 | 201.54 |
| 2006-01-17 | 203.76 |
| 2006-01-16 | 211.97 |
| 2006-01-13 | 201.02 |
| 2006-01-12 | 201.02 |
| 2006-01-11 | 201.02 |
| 2006-01-10 | 211.97 |
| 2006-01-09 | 217.44 |
| 2006-01-06 | 214.70 |
| 2006-01-05 | 211.97 |
| 2006-01-04 | 203.76 |
| 2006-01-03 | 203.76 |
| 2005-12-30 | 209.23 |
| 2005-12-29 | 206.49 |
| 2005-12-28 | 203.76 |
| 2005-12-23 | 201.02 |
| 2005-12-22 | 198.28 |
| 2005-12-21 | 184.60 |
| 2005-12-20 | 187.34 |
| 2005-12-19 | 187.34 |
| 2005-12-16 | 184.60 |
| 2005-12-15 | 184.60 |
| 2005-12-14 | 184.60 |
| 2005-12-13 | 184.60 |
| 2005-12-12 | 187.34 |
| 2005-12-09 | 184.60 |
| 2005-12-08 | 181.86 |
| 2005-12-07 | 184.60 |
| 2005-12-06 | 190.07 |
| 2005-12-05 | 192.81 |
| 2005-12-02 | 195.55 |
| 2005-12-01 | 201.02 |
| 2005-11-30 | 203.76 |
| 2005-11-29 | 192.81 |
| 2005-11-28 | 187.34 |
| 2005-11-25 | 190.07 |
| 2005-11-24 | 187.34 |
| 2005-11-23 | 187.34 |
| 2005-11-22 | 190.07 |
| 2005-11-21 | 187.34 |
| 2005-11-18 | 187.34 |
| 2005-11-17 | 187.34 |
| 2005-11-16 | 187.34 |
| 2005-11-15 | 190.07 |
| 2005-11-14 | 187.34 |
| 2005-11-11 | 187.34 |
| 2005-11-10 | 168.18 |
| 2005-11-09 | 176.39 |
| 2005-11-08 | 162.71 |
| 2005-11-07 | 173.65 |
| 2005-11-04 | 195.55 |
| 2005-11-03 | 179.13 |
| 2005-11-02 | 157.23 |
| 2005-11-01 | 165.44 |
| 2005-10-31 | 157.23 |
| 2005-10-28 | 162.71 |
| 2005-10-27 | 149.03 |
| 2005-10-26 | 151.76 |
| 2005-10-25 | 159.97 |
| 2005-10-24 | 168.18 |
| 2005-10-21 | 181.86 |
| 2005-10-20 | 184.60 |
| 2005-10-19 | 184.60 |
| 2005-10-18 | 198.28 |
| 2005-10-17 | 198.28 |
| 2005-10-14 | 192.81 |
| 2005-10-13 | 198.28 |
| 2005-10-12 | 201.02 |
| 2005-10-10 | 209.23 |
| 2005-10-07 | 214.70 |
| 2005-10-06 | 228.38 |
| 2005-10-05 | 236.59 |
| 2005-10-04 | 244.80 |
| 2005-10-03 | 244.80 |
| 2005-09-30 | 242.07 |
| 2005-09-29 | 239.33 |
| 2005-09-28 | 231.12 |
| 2005-09-27 | 233.86 |
| 2005-09-26 | 233.86 |
| 2005-09-23 | 242.07 |
| 2005-09-22 | 247.54 |
| 2005-09-21 | 250.28 |
| 2005-09-20 | 239.33 |
| 2005-09-16 | 242.07 |
| 2005-09-15 | 247.54 |
| 2005-09-14 | 247.54 |
| 2005-09-13 | 247.54 |
| 2005-09-12 | 247.54 |
| 2005-09-09 | 253.01 |
| 2005-09-08 | 253.01 |
| 2005-09-07 | 261.22 |
| 2005-09-06 | 263.96 |
| 2005-09-05 | 269.43 |
| 2005-09-02 | 274.91 |
| 2005-09-01 | 272.17 |
| 2005-08-31 | 266.70 |
| 2005-08-30 | 263.96 |
| 2005-08-29 | 258.49 |
| 2005-08-26 | 263.96 |
| 2005-08-25 | 261.22 |
| 2005-08-24 | 255.75 |
| 2005-08-23 | 266.70 |
| 2005-08-22 | 269.43 |
| 2005-08-19 | 261.22 |
| 2005-08-18 | 266.70 |
| 2005-08-17 | 266.70 |
| 2005-08-16 | 263.96 |
| 2005-08-15 | 263.96 |
| 2005-08-12 | 258.49 |
| 2005-08-11 | 266.70 |
| 2005-08-10 | 266.70 |
| 2005-08-09 | 264.00 |
| 2005-08-08 | 277.48 |
| 2005-08-05 | 274.79 |
| 2005-08-04 | 272.09 |
| 2005-08-03 | 272.09 |
| 2005-08-02 | 266.70 |
| 2005-08-01 | 261.30 |
| 2005-07-29 | 261.30 |
| 2005-07-28 | 247.82 |
| 2005-07-27 | 250.52 |
| 2005-07-26 | 253.21 |
| 2005-07-25 | 253.21 |
| 2005-07-22 | 255.91 |
| 2005-07-21 | 250.52 |
| 2005-07-20 | 261.30 |
| 2005-07-19 | 264.00 |
| 2005-07-18 | 247.82 |
| 2005-07-15 | 242.43 |
| 2005-07-14 | 245.13 |
| 2005-07-13 | 242.43 |
| 2005-07-12 | 253.21 |
| 2005-07-11 | 247.82 |
| 2005-07-08 | 239.73 |
| 2005-07-07 | 247.82 |
| 2005-07-06 | 250.52 |
| 2005-07-05 | 250.52 |
| 2005-07-04 | 250.52 |
| 2005-06-30 | 253.21 |
| 2005-06-29 | 258.61 |
| 2005-06-28 | 269.39 |
| 2005-06-27 | 272.09 |
| 2005-06-24 | 261.30 |
| 2005-06-23 | 261.30 |
| 2005-06-22 | 264.00 |
| 2005-06-21 | 255.91 |
| 2005-06-20 | 247.82 |
| 2005-06-17 | 245.13 |
| 2005-06-16 | 237.04 |
| 2005-06-15 | 228.95 |
| 2005-06-14 | 231.64 |
| 2005-06-13 | 237.04 |
| 2005-06-10 | 234.34 |
| 2005-06-09 | 231.64 |
| 2005-06-08 | 242.43 |
| 2005-06-07 | 239.73 |
| 2005-06-06 | 239.73 |
| 2005-06-03 | 245.13 |
| 2005-06-02 | 231.64 |
| 2005-06-01 | 231.64 |
| 2005-05-31 | 242.43 |
| 2005-05-30 | 234.34 |
| 2005-05-27 | 228.95 |
| 2005-05-26 | 226.25 |
| 2005-05-25 | 223.56 |
| 2005-05-24 | 231.64 |
| 2005-05-23 | 231.64 |
| 2005-05-20 | 237.04 |
| 2005-05-19 | 237.04 |
| 2005-05-18 | 228.95 |
| 2005-05-17 | 228.95 |
| 2005-05-13 | 237.04 |
| 2005-05-12 | 245.13 |
| 2005-05-11 | 247.82 |
| 2005-05-10 | 258.61 |
| 2005-05-09 | 269.39 |
| 2005-05-06 | 269.39 |
| 2005-05-05 | 274.79 |
| 2005-05-04 | 264.00 |
| 2005-05-03 | 261.30 |
| 2005-04-29 | 258.61 |
| 2005-04-28 | 261.30 |
| 2005-04-27 | 258.61 |
| 2005-04-26 | 258.61 |
| 2005-04-25 | 258.61 |
| 2005-04-22 | 258.61 |
| 2005-04-21 | 245.13 |
| 2005-04-20 | 258.61 |
| 2005-04-19 | 277.48 |
| 2005-04-18 | 272.09 |
| 2005-04-15 | 277.48 |
| 2005-04-14 | 285.57 |
| 2005-04-13 | 293.66 |
| 2005-04-12 | 296.36 |
| 2005-04-11 | 293.66 |
| 2005-04-08 | 288.27 |
| 2005-04-07 | 269.39 |
| 2005-04-06 | 269.39 |
| 2005-04-04 | 269.39 |
| 2005-04-01 | 258.61 |
| 2005-03-31 | 258.61 |
| 2005-03-30 | 266.70 |
| 2005-03-29 | 269.39 |
| 2005-03-24 | 277.48 |
| 2005-03-23 | 290.96 |
| 2005-03-22 | 301.75 |
| 2005-03-21 | 312.53 |
| 2005-03-18 | 301.75 |
| 2005-03-17 | 307.14 |
| 2005-03-16 | 293.66 |
| 2005-03-15 | 285.57 |
| 2005-03-14 | 307.14 |
| 2005-03-11 | 304.44 |
| 2005-03-10 | 307.14 |
| 2005-03-09 | 307.14 |
| 2005-03-08 | 301.75 |
| 2005-03-07 | 301.75 |
| 2005-03-04 | 296.36 |
| 2005-03-03 | 282.87 |
| 2005-03-02 | 274.79 |
| 2005-03-01 | 288.27 |
| 2005-02-28 | 282.87 |
| 2005-02-25 | 280.18 |
| 2005-02-24 | 253.21 |
| 2005-02-23 | 247.82 |
| 2005-02-22 | 253.21 |
| 2005-02-21 | 247.82 |
| 2005-02-18 | 253.21 |
| 2005-02-17 | 253.21 |
| 2005-02-16 | 239.73 |
| 2005-02-15 | 223.56 |
| 2005-02-14 | 226.25 |
| 2005-02-08 | 226.25 |
| 2005-02-07 | 220.86 |
| 2005-02-04 | 212.77 |
| 2005-02-03 | 215.47 |
| 2005-02-02 | 218.16 |
| 2005-02-01 | 207.38 |
| 2005-01-31 | 228.95 |
| 2005-01-28 | 228.95 |
| 2005-01-27 | 226.25 |
| 2005-01-26 | 234.34 |
| 2005-01-25 | 234.34 |
| 2005-01-24 | 226.25 |
| 2005-01-21 | 228.95 |
| 2005-01-20 | 212.77 |
| 2005-01-19 | 212.77 |
| 2005-01-18 | 204.68 |
| 2005-01-17 | 201.99 |
| 2005-01-14 | 201.99 |
| 2005-01-13 | 215.47 |
| 2005-01-12 | 201.99 |
| 2005-01-11 | 191.20 |
| 2005-01-10 | 218.16 |
| 2005-01-07 | 231.64 |
| 2005-01-06 | 253.21 |
| 2005-01-05 | 241.89 |
| 2005-01-04 | 265.93 |
| 2005-01-03 | 273.94 |
| 2004-12-31 | 257.92 |
| 2004-12-30 | 257.92 |
| 2004-12-29 | 265.93 |
| 2004-12-28 | 263.26 |
| 2004-12-24 | 241.89 |
| 2004-12-23 | 247.23 |
| 2004-12-22 | 239.22 |
| 2004-12-21 | 233.88 |
| 2004-12-20 | 255.25 |
| 2004-12-17 | 241.89 |
| 2004-12-16 | 225.86 |
| 2004-12-15 | 217.85 |
| 2004-12-14 | 225.86 |
| 2004-12-13 | 225.86 |
| 2004-12-10 | 215.18 |
| 2004-12-09 | 209.84 |
| 2004-12-08 | 207.17 |
| 2004-12-07 | 215.18 |
| 2004-12-06 | 220.52 |
| 2004-12-03 | 188.47 |
| 2004-12-02 | 193.81 |
| 2004-12-01 | 207.17 |
| 2004-11-30 | 220.52 |
| 2004-11-29 | 217.85 |
| 2004-11-26 | 209.84 |
| 2004-11-25 | 215.18 |
| 2004-11-24 | 247.23 |
| 2004-11-23 | 263.26 |
| 2004-11-22 | 273.94 |
| 2004-11-19 | 265.93 |
| 2004-11-18 | 268.60 |
| 2004-11-17 | 276.61 |
| 2004-11-16 | 255.25 |
| 2004-11-15 | 255.25 |
| 2004-11-12 | 241.89 |
| 2004-11-11 | 236.55 |
| 2004-11-10 | 225.86 |
| 2004-11-09 | 225.86 |
| 2004-11-08 | 201.83 |
| 2004-11-05 | 223.19 |
| 2004-11-04 | 241.89 |
| 2004-11-03 | 225.86 |
| 2004-11-02 | 188.47 |
| 2004-11-01 | 137.72 |
| 2004-10-29 | 124.37 |
| 2004-10-28 | 132.38 |
| 2004-10-27 | 135.05 |
| 2004-10-26 | 137.72 |
| 2004-10-25 | 124.37 |
| 2004-10-21 | 121.69 |
| 2004-10-20 | 127.04 |
| 2004-10-19 | 132.38 |
| 2004-10-18 | 119.02 |
| 2004-10-15 | 108.34 |
| 2004-10-14 | 107.27 |
| 2004-10-13 | 107.27 |
| 2004-10-12 | 112.61 |
| 2004-10-11 | 113.68 |
| 2004-10-08 | 110.48 |
| 2004-10-07 | 108.34 |
| 2004-10-06 | 109.41 |
| 2004-10-05 | 101.93 |
| 2004-10-04 | 104.07 |
| 2004-09-30 | 99.79 |
| 2004-09-28 | 99.79 |
| 2004-09-27 | 97.66 |
| 2004-09-24 | 104.07 |
| 2004-09-23 | 107.27 |
| 2004-09-22 | 108.34 |
| 2004-09-21 | 107.27 |
| 2004-09-20 | 107.27 |
| 2004-09-17 | 106.20 |
| 2004-09-16 | 109.41 |
| 2004-09-15 | 100.86 |
| 2004-09-14 | 103.00 |
| 2004-09-13 | 101.93 |
| 2004-09-10 | 94.45 |
| 2004-09-09 | 93.38 |
| 2004-09-08 | 96.59 |
| 2004-09-07 | 99.79 |
| 2004-09-06 | 97.66 |
| 2004-09-03 | 92.31 |
| 2004-09-02 | 94.45 |
| 2004-09-01 | 100.86 |
| 2004-08-31 | 90.18 |
| 2004-08-30 | 91.24 |
| 2004-08-27 | 88.04 |
| 2004-08-26 | 92.31 |
| 2004-08-25 | 92.31 |
| 2004-08-24 | 78.42 |
| 2004-08-23 | 72.01 |
| 2004-08-20 | 68.81 |
| 2004-08-19 | 68.81 |
| 2004-08-18 | 61.33 |
| 2004-08-17 | 57.14 |
| 2004-08-16 | 60.28 |
| 2004-08-13 | 61.33 |
| 2004-08-12 | 64.47 |
| 2004-08-11 | 65.52 |
| 2004-08-10 | 68.66 |
| 2004-08-09 | 68.66 |
| 2004-08-06 | 67.62 |
| 2004-08-05 | 69.71 |
| 2004-08-04 | 70.76 |
| 2004-08-03 | 63.42 |
| 2004-08-02 | 66.57 |
| 2004-07-30 | 67.62 |
| 2004-07-29 | 71.81 |
| 2004-07-28 | 70.76 |
| 2004-07-27 | 70.76 |
| 2004-07-26 | 68.66 |
| 2004-07-23 | 69.71 |
| 2004-07-22 | 73.90 |
| 2004-07-21 | 57.14 |
| 2004-07-20 | 57.14 |
| 2004-07-19 | 57.14 |
| 2004-07-16 | 51.90 |
| 2004-07-15 | 62.38 |
| 2004-07-14 | 64.47 |
| 2004-07-13 | 64.47 |
| 2004-07-12 | 67.62 |
| 2004-07-09 | 70.76 |
| 2004-07-08 | 70.76 |
| 2004-07-07 | 64.47 |
| 2004-07-06 | 63.42 |
| 2004-07-05 | 58.19 |
| 2004-07-02 | 49.81 |
| 2004-06-30 | 46.66 |
| 2004-06-29 | 40.38 |
| 2004-06-28 | 41.43 |
| 2004-06-25 | 37.23 |
| 2004-06-24 | 41.43 |
| 2004-06-23 | 33.04 |
| 2004-06-21 | 26.76 |
| 2004-06-18 | 26.76 |
| 2004-06-17 | 33.04 |
| 2004-06-16 | 36.19 |
| 2004-06-15 | 39.33 |
| 2004-06-14 | 41.43 |
| 2004-06-11 | 47.71 |
| 2004-06-10 | 42.47 |
| 2004-06-09 | 42.47 |
| 2004-06-08 | 43.52 |
| 2004-06-07 | 44.57 |
| 2004-06-04 | 39.33 |
| 2004-06-03 | 37.23 |
| 2004-06-02 | 43.52 |
| 2004-06-01 | 44.57 |
| 2004-05-31 | 46.66 |
| 2004-05-28 | 35.14 |
| 2004-05-27 | 38.28 |
| 2004-05-25 | 33.04 |
| 2004-05-24 | 28.85 |
| 2004-05-21 | 26.76 |
| 2004-05-20 | 16.28 |
| 2004-05-19 | 13.14 |
| 2004-05-18 | -0.48 |
| 2004-05-17 | -2.57 |
| 2004-05-14 | 11.04 |
| 2004-05-13 | 18.38 |
| 2004-05-12 | 20.47 |
| 2004-05-11 | 20.47 |
| 2004-05-10 | 17.33 |
| 2004-05-07 | 32.00 |
| 2004-05-06 | 38.28 |
| 2004-05-05 | 36.19 |
| 2004-05-04 | 37.23 |
| 2004-05-03 | 33.04 |
| 2004-04-30 | 30.95 |
| 2004-04-29 | 36.19 |
| 2004-04-28 | 45.62 |
| 2004-04-27 | 45.62 |
| 2004-04-26 | 45.62 |
| 2004-04-23 | 52.95 |
| 2004-04-22 | 47.71 |
| 2004-04-21 | 45.62 |
| 2004-04-20 | 46.66 |
| 2004-04-19 | 62.38 |
| 2004-04-16 | 66.57 |
| 2004-04-15 | 68.66 |
| 2004-04-14 | 72.85 |
| 2004-04-13 | 73.90 |
| 2004-04-08 | 70.76 |
| 2004-04-07 | 71.81 |
| 2004-04-06 | 70.76 |
| 2004-04-02 | 70.76 |
| 2004-04-01 | 67.62 |
| 2004-03-31 | 70.76 |
| 2004-03-30 | 72.85 |
| 2004-03-29 | 70.76 |
| 2004-03-26 | 71.81 |
| 2004-03-25 | 73.90 |
| 2004-03-24 | 74.95 |
| 2004-03-23 | 70.76 |
| 2004-03-22 | 69.71 |
| 2004-03-19 | 71.81 |
| 2004-03-18 | 72.85 |
| 2004-03-17 | 79.14 |
| 2004-03-16 | 69.71 |
| 2004-03-15 | 71.81 |
| 2004-03-12 | 69.71 |
| 2004-03-11 | 81.23 |
| 2004-03-10 | 81.23 |
| 2004-03-09 | 82.28 |
| 2004-03-08 | 84.38 |
| 2004-03-05 | 85.42 |
| 2004-03-04 | 86.47 |
| 2004-03-03 | 86.47 |
| 2004-03-02 | 93.80 |
| 2004-03-01 | 91.71 |
| 2004-02-27 | 90.66 |
| 2004-02-26 | 87.52 |
| 2004-02-25 | 94.85 |
| 2004-02-24 | 98.00 |
| 2004-02-23 | 96.95 |
| 2004-02-20 | 101.14 |
| 2004-02-19 | 107.42 |
| 2004-02-18 | 112.14 |
| 2004-02-17 | 112.14 |
| 2004-02-16 | 112.14 |
| 2004-02-13 | 109.52 |
| 2004-02-12 | 104.28 |
| 2004-02-11 | 107.42 |
| 2004-02-10 | 109.52 |
| 2004-02-09 | 107.42 |
| 2004-02-06 | 98.00 |
| 2004-02-05 | 92.76 |
| 2004-02-04 | 95.90 |
| 2004-02-03 | 102.19 |
| 2004-02-02 | 94.85 |
| 2004-01-30 | 94.85 |
| 2004-01-29 | 95.90 |
| 2004-01-28 | 93.80 |
| 2004-01-27 | 104.28 |
| 2004-01-26 | 103.23 |
| 2004-01-21 | 94.85 |
| 2004-01-20 | 92.76 |
| 2004-01-19 | 78.09 |
| 2004-01-16 | 73.90 |
| 2004-01-15 | 78.09 |
| 2004-01-14 | 79.14 |
| 2004-01-13 | 78.10 |
| 2004-01-12 | 84.32 |
| 2004-01-09 | 83.28 |
| 2004-01-08 | 70.85 |
| 2004-01-07 | 78.10 |
| 2004-01-06 | 82.25 |
| 2004-01-05 | 76.03 |
| 2004-01-02 | 78.10 |
| 2003-12-31 | 68.78 |
| 2003-12-30 | 66.71 |
| 2003-12-29 | 46.00 |
| 2003-12-24 | 37.72 |
| 2003-12-23 | 37.72 |
| 2003-12-22 | 37.72 |
| 2003-12-19 | 39.79 |
| 2003-12-18 | 37.72 |
| 2003-12-17 | 24.26 |
| 2003-12-16 | 41.86 |
| 2003-12-15 | 46.00 |
| 2003-12-12 | 41.86 |
| 2003-12-11 | 28.40 |
| 2003-12-10 | 29.44 |
| 2003-12-09 | 31.51 |
| 2003-12-08 | 24.26 |
| 2003-12-05 | 11.83 |
| 2003-12-04 | 7.69 |
| 2003-12-03 | 10.80 |
| 2003-12-02 | 10.80 |
| 2003-12-01 | 9.76 |
| 2003-11-28 | 3.55 |
| 2003-11-27 | 2.51 |
| 2003-11-26 | 3.55 |
| 2003-11-25 | 3.55 |
| 2003-11-24 | 2.51 |
| 2003-11-21 | 2.51 |
| 2003-11-20 | 5.62 |
| 2003-11-19 | 6.65 |
| 2003-11-18 | 7.69 |
| 2003-11-17 | 2.51 |
| 2003-11-14 | 1.48 |
| 2003-11-13 | 2.51 |
| 2003-11-12 | 1.48 |
| 2003-11-11 | 3.55 |
| 2003-11-10 | 5.62 |
| 2003-11-07 | 5.62 |
| 2003-11-06 | 4.58 |
| 2003-11-05 | 7.69 |
| 2003-11-04 | 8.73 |
| 2003-11-03 | 9.76 |
| 2003-10-31 | 2.51 |
| 2003-10-30 | 3.55 |
| 2003-10-29 | 6.65 |
| 2003-10-28 | 7.69 |
| 2003-10-27 | 2.51 |
| 2003-10-24 | 3.55 |
| 2003-10-23 | 3.55 |
| 2003-10-22 | 8.73 |
| 2003-10-21 | 3.55 |
| 2003-10-20 | 7.69 |
| 2003-10-17 | 11.83 |
| 2003-10-16 | 14.94 |
| 2003-10-15 | 15.97 |
| 2003-10-14 | 19.08 |
| 2003-10-13 | 19.08 |
| 2003-10-10 | 21.15 |
| 2003-10-09 | 20.12 |
| 2003-10-08 | 19.08 |
| 2003-10-07 | 22.19 |
| 2003-10-06 | 22.19 |
| 2003-10-03 | 25.29 |
| 2003-10-02 | 18.05 |
| 2003-09-30 | 14.94 |
| 2003-09-29 | 14.94 |
| 2003-09-26 | 17.01 |
| 2003-09-25 | 14.94 |
| 2003-09-24 | 21.15 |
| 2003-09-23 | 7.69 |
| 2003-09-22 | 4.58 |
| 2003-09-19 | 9.76 |
| 2003-09-18 | 9.76 |
| 2003-09-17 | 13.90 |
| 2003-09-16 | 14.94 |
| 2003-09-15 | 17.01 |
| 2003-09-11 | 19.08 |
| 2003-09-10 | 10.80 |
| 2003-09-09 | 24.26 |
| 2003-09-08 | 29.44 |
| 2003-09-05 | 27.36 |
| 2003-09-04 | 34.61 |
| 2003-09-03 | 34.61 |
| 2003-09-02 | 34.61 |
| 2003-09-01 | 30.47 |
| 2003-08-29 | 29.44 |
| 2003-08-28 | 15.97 |
| 2003-08-27 | 0.44 |
| 2003-08-26 | 3.55 |
| 2003-08-25 | 5.62 |
| 2003-08-22 | 3.55 |
| 2003-08-21 | -25.45 |
| 2003-08-20 | -38.91 |
| 2003-08-19 | -40.91 |
| 2003-08-18 | -35.90 |
| 2003-08-15 | -37.90 |
| 2003-08-14 | -47.92 |
| 2003-08-13 | -49.92 |
| 2003-08-12 | -43.91 |
| 2003-08-11 | -51.93 |
| 2003-08-08 | -58.44 |
| 2003-08-07 | -60.94 |
| 2003-08-06 | -60.94 |
| 2003-08-05 | -59.94 |
| 2003-08-04 | -58.44 |
| 2003-08-01 | -58.94 |
| 2003-07-31 | -60.44 |
| 2003-07-30 | -63.44 |
| 2003-07-29 | -63.94 |
| 2003-07-28 | -66.45 |
| 2003-07-25 | -69.45 |
| 2003-07-24 | -68.95 |
| 2003-07-23 | -68.95 |
| 2003-07-22 | -67.95 |
| 2003-07-21 | -67.95 |
| 2003-07-18 | -67.45 |
| 2003-07-17 | -66.95 |
| 2003-07-16 | -66.95 |
| 2003-07-15 | -67.95 |
| 2003-07-14 | -67.95 |
| 2003-07-11 | -67.95 |
| 2003-07-10 | -68.95 |
| 2003-07-09 | -68.45 |
| 2003-07-08 | -68.95 |
| 2003-07-07 | -67.95 |
| 2003-07-04 | -68.95 |
| 2003-07-03 | -68.95 |
| 2003-07-02 | -68.95 |
| 2003-06-30 | -68.45 |
| 2003-06-27 | -69.95 |
| 2003-06-26 | -70.45 |
| 2003-06-25 | -69.45 |
| 2003-06-24 | -69.95 |
| 2003-06-23 | -69.95 |
| 2003-06-20 | -68.45 |
| 2003-06-19 | -67.95 |
| 2003-06-18 | -67.45 |
| 2003-06-17 | -66.45 |
| 2003-06-16 | -67.45 |
| 2003-06-13 | -67.45 |
| 2003-06-12 | -67.45 |
| 2003-06-11 | -67.95 |
| 2003-06-10 | -66.45 |
| 2003-06-09 | -67.95 |
| 2003-06-06 | -68.95 |
| 2003-06-05 | -68.95 |
| 2003-06-03 | -67.95 |
| 2003-06-02 | -67.95 |
| 2003-05-30 | -69.95 |
| 2003-05-29 | -69.95 |
| 2003-05-28 | -69.45 |
| 2003-05-27 | -68.45 |
| 2003-05-26 | -67.95 |
| 2003-05-23 | -67.95 |
| 2003-05-22 | -68.45 |
| 2003-05-21 | -70.45 |
| 2003-05-20 | -71.46 |
| 2003-05-19 | -71.46 |
| 2003-05-16 | -72.46 |
| 2003-05-15 | -72.46 |
| 2003-05-14 | -71.96 |
| 2003-05-13 | -70.45 |
| 2003-05-12 | -70.96 |
| 2003-05-09 | -69.95 |
| 2003-05-07 | -69.95 |
| 2003-05-06 | -72.96 |
| 2003-05-05 | -72.96 |
| 2003-05-02 | -75.46 |
| 2003-04-30 | -71.96 |
| 2003-04-29 | -70.96 |
| 2003-04-28 | -71.96 |
| 2003-04-25 | -71.96 |
| 2003-04-24 | -71.96 |
| 2003-04-23 | -72.96 |
| 2003-04-22 | -72.96 |
| 2003-04-17 | -72.96 |
| 2003-04-16 | -72.96 |
| 2003-04-15 | -72.96 |
| 2003-04-14 | -72.96 |
| 2003-04-11 | -72.96 |
| 2003-04-10 | -72.96 |
| 2003-04-09 | -74.46 |
| 2003-04-08 | -71.96 |
| 2003-04-07 | -71.96 |
| 2003-04-04 | -71.96 |
| 2003-04-03 | -71.96 |
| 2003-04-02 | -72.96 |
| 2003-04-01 | -73.46 |
| 2003-03-31 | -72.46 |
| 2003-03-28 | -69.95 |
| 2003-03-27 | -69.95 |
| 2003-03-26 | -69.95 |
| 2003-03-25 | -70.45 |
| 2003-03-24 | -70.96 |
| 2003-03-21 | -69.45 |
| 2003-03-20 | -69.95 |
| 2003-03-19 | -69.95 |
| 2003-03-18 | -69.95 |
| 2003-03-17 | -68.45 |
| 2003-03-14 | -67.95 |
| 2003-03-13 | -69.95 |
| 2003-03-12 | -66.95 |
| 2003-03-11 | -66.45 |
| 2003-03-10 | -66.45 |
| 2003-03-07 | -66.45 |
| 2003-03-06 | -65.95 |
| 2003-03-05 | -65.95 |
| 2003-03-04 | -65.95 |
| 2003-03-03 | -66.45 |
| 2003-02-28 | -67.95 |
| 2003-02-27 | -67.95 |
| 2003-02-26 | -67.95 |
| 2003-02-25 | -68.45 |
| 2003-02-24 | -68.95 |
| 2003-02-21 | -67.45 |
| 2003-02-20 | -66.95 |
| 2003-02-19 | -67.45 |
| 2003-02-18 | -67.45 |
| 2003-02-17 | -67.45 |
| 2003-02-14 | -64.45 |
| 2003-02-13 | -66.45 |
| 2003-02-12 | -66.45 |
| 2003-02-11 | -64.45 |
| 2003-02-10 | -64.45 |
| 2003-02-07 | -66.45 |
| 2003-02-06 | -63.94 |
| 2003-02-05 | -63.94 |
| 2003-02-04 | -62.94 |
| 2003-01-30 | -63.94 |
| 2003-01-29 | -63.94 |
| 2003-01-28 | -63.44 |
| 2003-01-27 | -63.94 |
| 2003-01-24 | -63.94 |
| 2003-01-23 | -62.44 |
| 2003-01-22 | -63.94 |
| 2003-01-21 | -63.94 |
| 2003-01-20 | -62.94 |
| 2003-01-17 | -62.94 |
| 2003-01-16 | -62.94 |
| 2003-01-15 | -62.94 |
| 2003-01-14 | -61.44 |
| 2003-01-13 | -62.94 |
| 2003-01-10 | -63.94 |
| 2003-01-09 | -63.94 |
| 2003-01-08 | -63.94 |
| 2003-01-07 | -63.44 |
| 2003-01-06 | -62.94 |
| 2003-01-03 | -62.94 |
| 2003-01-02 | -63.94 |
| 2002-12-31 | -63.44 |
| 2002-12-30 | -63.94 |
| 2002-12-27 | -63.94 |
| 2002-12-24 | -65.45 |
| 2002-12-23 | -65.45 |
| 2002-12-20 | -63.44 |
| 2002-12-19 | -62.44 |
| 2002-12-18 | -64.95 |
| 2002-12-17 | -64.45 |
| 2002-12-16 | -63.44 |
| 2002-12-13 | -63.44 |
| 2002-12-12 | -63.44 |
| 2002-12-11 | -63.44 |
| 2002-12-10 | -63.44 |
| 2002-12-09 | -62.44 |
| 2002-12-06 | -65.95 |
| 2002-12-05 | -63.94 |
| 2002-12-04 | -64.95 |
| 2002-12-03 | -63.94 |
| 2002-12-02 | -63.44 |
| 2002-11-29 | -63.94 |
| 2002-11-28 | -63.94 |
| 2002-11-27 | -63.44 |
| 2002-11-26 | -63.44 |
| 2002-11-25 | -63.94 |
| 2002-11-22 | -63.44 |
| 2002-11-21 | -63.44 |
| 2002-11-20 | -62.94 |
| 2002-11-19 | -62.94 |
| 2002-11-18 | -62.94 |
| 2002-11-15 | -63.44 |
| 2002-11-14 | -62.94 |
| 2002-11-13 | -63.44 |
| 2002-11-12 | -62.94 |
| 2002-11-11 | -63.94 |
| 2002-11-08 | -63.94 |
| 2002-11-07 | -62.94 |
| 2002-11-06 | -65.45 |
| 2002-11-05 | -65.45 |
| 2002-11-04 | -64.95 |
| 2002-11-01 | -65.45 |
| 2002-10-31 | -62.94 |
| 2002-10-30 | -62.94 |
| 2002-10-29 | -63.44 |
| 2002-10-28 | -62.94 |
| 2002-10-25 | -62.94 |
| 2002-10-24 | -63.44 |
| 2002-10-23 | -63.44 |
| 2002-10-22 | -63.44 |
| 2002-10-21 | -67.45 |
| 2002-10-18 | -64.95 |
| 2002-10-17 | -63.94 |
| 2002-10-16 | -63.44 |
| 2002-10-15 | -66.45 |
| 2002-10-11 | -66.45 |
| 2002-10-10 | -67.95 |
| 2002-10-09 | -66.95 |
| 2002-10-08 | -66.95 |
| 2002-10-07 | -67.95 |
| 2002-10-04 | -67.45 |
| 2002-10-03 | -65.95 |
| 2002-10-02 | -63.94 |
| 2002-09-30 | -61.94 |
| 2002-09-27 | -62.44 |
| 2002-09-26 | -62.44 |
| 2002-09-25 | -61.94 |
| 2002-09-24 | -64.95 |
| 2002-09-23 | -62.94 |
| 2002-09-20 | -65.95 |
| 2002-09-19 | -62.44 |
| 2002-09-18 | -63.94 |
| 2002-09-17 | -62.94 |
| 2002-09-16 | -62.94 |
| 2002-09-13 | -62.94 |
| 2002-09-12 | -62.94 |
| 2002-09-11 | -62.94 |
| 2002-09-10 | -62.94 |
| 2002-09-09 | -62.94 |
| 2002-09-06 | -62.44 |
| 2002-09-05 | -62.44 |
| 2002-09-04 | -62.44 |
| 2002-09-03 | -60.94 |
| 2002-09-02 | -60.44 |
| 2002-08-30 | -60.44 |
| 2002-08-29 | -60.94 |
| 2002-08-28 | -60.94 |
| 2002-08-27 | -60.94 |
| 2002-08-26 | -60.44 |
| 2002-08-23 | -59.94 |
| 2002-08-22 | -61.94 |
| 2002-08-21 | -62.94 |
| 2002-08-20 | -64.95 |
| 2002-08-19 | -65.42 |
| 2002-08-16 | -64.00 |
| 2002-08-15 | -64.00 |
| 2002-08-14 | -63.05 |
| 2002-08-13 | -62.58 |
| 2002-08-12 | -64.95 |
| 2002-08-09 | -64.00 |
| 2002-08-08 | -64.00 |
| 2002-08-07 | -63.05 |
| 2002-08-06 | -64.00 |
| 2002-08-05 | -64.95 |
| 2002-08-02 | -62.10 |
| 2002-08-01 | -62.10 |
| 2002-07-31 | -60.68 |
| 2002-07-30 | -59.74 |
| 2002-07-29 | -59.74 |
| 2002-07-26 | -60.21 |
| 2002-07-25 | -59.26 |
| 2002-07-24 | -58.31 |
| 2002-07-23 | -58.31 |
| 2002-07-22 | -58.31 |
| 2002-07-19 | -60.21 |
| 2002-07-18 | -59.26 |
| 2002-07-17 | -59.26 |
| 2002-07-16 | -58.79 |
| 2002-07-15 | -58.31 |
| 2002-07-12 | -58.31 |
| 2002-07-11 | -57.37 |
| 2002-07-10 | -57.37 |
| 2002-07-09 | -57.37 |
| 2002-07-08 | -57.37 |
| 2002-07-05 | -55.00 |
| 2002-07-04 | -55.00 |
| 2002-07-03 | -54.05 |
| 2002-07-02 | -56.42 |
| 2002-06-28 | -58.31 |
| 2002-06-27 | -58.79 |
| 2002-06-26 | -60.21 |
| 2002-06-25 | -57.37 |
| 2002-06-24 | -57.37 |
| 2002-06-21 | -57.37 |
| 2002-06-20 | -57.37 |
| 2002-06-19 | -55.95 |
| 2002-06-18 | -57.84 |
| 2002-06-17 | -55.95 |
| 2002-06-14 | -56.42 |
| 2002-06-13 | -55.00 |
| 2002-06-12 | -54.52 |
| 2002-06-11 | -55.47 |
| 2002-06-10 | -55.47 |
| 2002-06-07 | -55.00 |
| 2002-06-06 | -57.37 |
| 2002-06-05 | -55.47 |
| 2002-06-04 | -53.58 |
| 2002-06-03 | -53.58 |
| 2002-05-31 | -53.58 |
| 2002-05-30 | -54.05 |
| 2002-05-29 | -54.05 |
| 2002-05-28 | -53.58 |
| 2002-05-27 | -53.58 |
| 2002-05-24 | -55.00 |
| 2002-05-23 | -54.52 |
| 2002-05-22 | -54.05 |
| 2002-05-21 | -53.58 |
| 2002-05-17 | -53.10 |
| 2002-05-16 | -53.10 |
| 2002-05-15 | -53.10 |
| 2002-05-14 | -54.05 |
| 2002-05-13 | -54.05 |
| 2002-05-10 | -54.05 |
| 2002-05-09 | -53.58 |
| 2002-05-08 | -53.58 |
| 2002-05-07 | -54.52 |
| 2002-05-06 | -53.58 |
| 2002-05-03 | -52.63 |
| 2002-05-02 | -52.63 |
| 2002-04-30 | -56.42 |
| 2002-04-29 | -56.89 |
| 2002-04-26 | -56.89 |
| 2002-04-25 | -56.42 |
| 2002-04-24 | -55.95 |
| 2002-04-23 | -56.42 |
| 2002-04-22 | -55.47 |
| 2002-04-19 | -54.52 |
| 2002-04-18 | -56.42 |
| 2002-04-17 | -55.47 |
| 2002-04-16 | -55.47 |
| 2002-04-15 | -55.47 |
| 2002-04-12 | -55.47 |
| 2002-04-11 | -59.26 |
| 2002-04-10 | -55.47 |
| 2002-04-09 | -55.47 |
| 2002-04-08 | -55.47 |
| 2002-04-04 | -55.47 |
| 2002-04-03 | -54.52 |
| 2002-04-02 | -54.52 |
| 2002-03-28 | -54.52 |
| 2002-03-27 | -55.47 |
| 2002-03-26 | -55.47 |
| 2002-03-25 | -55.47 |
| 2002-03-22 | -53.58 |
| 2002-03-21 | -55.47 |
| 2002-03-20 | -55.47 |
| 2002-03-19 | -56.89 |
| 2002-03-18 | -55.47 |
| 2002-03-15 | -56.42 |
| 2002-03-14 | -54.52 |
| 2002-03-13 | -53.58 |
| 2002-03-12 | -53.58 |
| 2002-03-11 | -53.58 |
| 2002-03-08 | -54.52 |
| 2002-03-07 | -54.52 |
| 2002-03-06 | -54.52 |
| 2002-03-05 | -56.89 |
| 2002-03-04 | -54.05 |
| 2002-03-01 | -54.05 |
| 2002-02-28 | -54.52 |
| 2002-02-27 | -54.52 |
| 2002-02-26 | -54.05 |
| 2002-02-25 | -52.63 |
| 2002-02-22 | -52.63 |
| 2002-02-21 | -56.42 |
| 2002-02-20 | -58.31 |
| 2002-02-19 | -55.95 |
| 2002-02-18 | -57.84 |
| 2002-02-15 | -55.47 |
| 2002-02-11 | -54.05 |
| 2002-02-08 | -55.47 |
| 2002-02-07 | -58.31 |
| 2002-02-06 | -55.47 |
| 2002-02-05 | -54.52 |
| 2002-02-04 | -53.58 |
| 2002-02-01 | -54.52 |
| 2002-01-31 | -53.58 |
| 2002-01-30 | -54.52 |
| 2002-01-29 | -56.42 |
| 2002-01-28 | -55.00 |
| 2002-01-25 | -54.05 |
| 2002-01-24 | -55.47 |
| 2002-01-23 | -54.05 |
| 2002-01-22 | -54.05 |
| 2002-01-21 | -56.89 |
| 2002-01-18 | -53.58 |
| 2002-01-17 | -54.05 |
| 2002-01-16 | -55.95 |
| 2002-01-15 | -53.58 |
| 2002-01-14 | -53.58 |
| 2002-01-11 | -53.10 |
| 2002-01-10 | -54.05 |
| 2002-01-09 | -53.10 |
| 2002-01-08 | -53.58 |
| 2002-01-07 | -52.63 |
| 2002-01-04 | -53.58 |
| 2002-01-03 | -54.05 |
| 2002-01-02 | -52.63 |
| 2001-12-31 | -53.10 |
| 2001-12-28 | -53.10 |
| 2001-12-27 | -53.10 |
| 2001-12-24 | -52.63 |
| 2001-12-21 | -52.63 |
| 2001-12-20 | -52.63 |
| 2001-12-19 | -52.63 |
| 2001-12-18 | -52.63 |
| 2001-12-17 | -54.05 |
| 2001-12-14 | -52.63 |
| 2001-12-13 | -52.63 |
| 2001-12-12 | -52.63 |
| 2001-12-11 | -51.68 |
| 2001-12-10 | -50.74 |
| 2001-12-07 | -49.79 |
| 2001-12-06 | -49.79 |
| 2001-12-05 | -48.84 |
| 2001-12-04 | -50.74 |
| 2001-12-03 | -53.58 |
| 2001-11-30 | -53.10 |
| 2001-11-29 | -52.63 |
| 2001-11-28 | -52.63 |
| 2001-11-27 | -52.63 |
| 2001-11-26 | -52.63 |
| 2001-11-23 | -53.10 |
| 2001-11-22 | -52.63 |
| 2001-11-21 | -53.10 |
| 2001-11-20 | -55.47 |
| 2001-11-19 | -53.58 |
| 2001-11-16 | -53.58 |
| 2001-11-15 | -54.52 |
| 2001-11-14 | -53.10 |
| 2001-11-13 | -53.58 |
| 2001-11-12 | -53.58 |
| 2001-11-09 | -52.63 |
| 2001-11-08 | -54.52 |
| 2001-11-07 | -54.52 |
| 2001-11-06 | -54.05 |
| 2001-11-05 | -54.52 |
| 2001-11-02 | -54.05 |
| 2001-11-01 | -55.00 |
| 2001-10-31 | -55.00 |
| 2001-10-30 | -55.00 |
| 2001-10-29 | -55.00 |
| 2001-10-26 | -55.00 |
| 2001-10-24 | -55.00 |
| 2001-10-23 | -54.52 |
| 2001-10-22 | -57.37 |
| 2001-10-19 | -56.89 |
| 2001-10-18 | -56.89 |
| 2001-10-17 | -56.89 |
| 2001-10-16 | -56.89 |
| 2001-10-15 | -58.31 |
| 2001-10-12 | -56.42 |
| 2001-10-11 | -55.47 |
| 2001-10-10 | -57.37 |
| 2001-10-09 | -57.37 |
| 2001-10-08 | -60.21 |
| 2001-10-05 | -61.16 |
| 2001-10-04 | -63.05 |
| 2001-10-03 | -64.00 |
| 2001-09-28 | -64.95 |
| 2001-09-27 | -64.95 |
| 2001-09-26 | -64.95 |
| 2001-09-25 | -65.42 |
| 2001-09-24 | -65.89 |
| 2001-09-21 | -61.16 |
| 2001-09-20 | -60.21 |
| 2001-09-19 | -66.84 |
| 2001-09-18 | -66.84 |
| 2001-09-17 | -67.79 |
| 2001-09-14 | -65.42 |
| 2001-09-13 | -64.00 |
| 2001-09-12 | -64.00 |
| 2001-09-11 | -60.68 |
| 2001-09-10 | -60.68 |
| 2001-09-07 | -60.68 |
| 2001-09-06 | -59.26 |
| 2001-09-05 | -59.26 |
| 2001-09-04 | -58.31 |
| 2001-09-03 | -58.31 |
| 2001-08-31 | -57.84 |
| 2001-08-30 | -58.31 |
| 2001-08-29 | -56.42 |
| 2001-08-28 | -56.42 |
| 2001-08-27 | -56.42 |
| 2001-08-24 | -56.42 |
| 2001-08-23 | -56.42 |
| 2001-08-22 | -56.89 |
| 2001-08-21 | -55.47 |
| 2001-08-20 | -55.47 |
| 2001-08-17 | -54.56 |
| 2001-08-16 | -54.56 |
| 2001-08-15 | -54.56 |
| 2001-08-14 | -54.56 |
| 2001-08-13 | -54.56 |
| 2001-08-10 | -54.56 |
| 2001-08-09 | -54.56 |
| 2001-08-08 | -54.56 |
| 2001-08-07 | -54.56 |
| 2001-08-06 | -54.56 |
| 2001-08-03 | -54.56 |
| 2001-08-02 | -53.65 |
| 2001-08-01 | -51.84 |
| 2001-07-31 | -51.84 |
| 2001-07-30 | -54.56 |
| 2001-07-27 | -52.75 |
| 2001-07-26 | -53.65 |
| 2001-07-24 | -54.56 |
| 2001-07-23 | -54.56 |
| 2001-07-20 | -53.65 |
| 2001-07-19 | -54.56 |
| 2001-07-18 | -52.75 |
| 2001-07-17 | -52.75 |
| 2001-07-16 | -51.84 |
| 2001-07-13 | -52.75 |
| 2001-07-12 | -52.75 |
| 2001-07-11 | -52.75 |
| 2001-07-10 | -50.02 |
| 2001-07-09 | -50.93 |
| 2001-07-05 | -50.93 |
| 2001-07-04 | -48.20 |
| 2001-07-03 | -48.20 |
| 2001-06-29 | -47.29 |
| 2001-06-28 | -46.39 |
| 2001-06-27 | -40.93 |
| 2001-06-26 | -52.75 |
| 2001-06-22 | -52.75 |
| 2001-06-21 | -52.75 |
| 2001-06-20 | -52.75 |
| 2001-06-19 | -54.56 |
| 2001-06-18 | -53.65 |
| 2001-06-15 | -52.75 |
| 2001-06-14 | -53.65 |
| 2001-06-13 | -50.93 |
| 2001-06-12 | -50.93 |
| 2001-06-11 | -50.02 |
| 2001-06-08 | -50.93 |
| 2001-06-07 | -50.02 |
| 2001-06-06 | -49.11 |
| 2001-06-05 | -50.02 |
| 2001-06-04 | -51.84 |
| 2001-06-01 | -50.02 |
| 2001-05-31 | -49.11 |
| 2001-05-30 | -49.11 |
| 2001-05-29 | -48.20 |
| 2001-05-28 | -48.20 |
| 2001-05-25 | -48.20 |
| 2001-05-24 | -49.11 |
| 2001-05-23 | -50.93 |
| 2001-05-22 | -49.11 |
| 2001-05-21 | -51.84 |
| 2001-05-18 | -52.75 |
| 2001-05-17 | -51.84 |
| 2001-05-16 | -52.75 |
| 2001-05-15 | -52.75 |
| 2001-05-14 | -53.65 |
| 2001-05-11 | -52.75 |
| 2001-05-10 | -53.65 |
| 2001-05-09 | -52.75 |
| 2001-05-08 | -52.75 |
| 2001-05-07 | -51.84 |
| 2001-05-04 | -54.56 |
| 2001-05-03 | -52.75 |
| 2001-05-02 | -51.84 |
| 2001-04-27 | -52.75 |
| 2001-04-26 | -54.56 |
| 2001-04-25 | -54.56 |
| 2001-04-24 | -54.56 |
| 2001-04-23 | -53.65 |
| 2001-04-20 | -53.65 |
| 2001-04-19 | -51.84 |
| 2001-04-18 | -54.56 |
| 2001-04-17 | -55.93 |
| 2001-04-12 | -55.47 |
| 2001-04-11 | -54.56 |
| 2001-04-10 | -54.56 |
| 2001-04-09 | -54.56 |
| 2001-04-06 | -53.65 |
| 2001-04-04 | -55.02 |
| 2001-04-03 | -53.65 |
| 2001-04-02 | -53.65 |
| 2001-03-30 | -54.56 |
| 2001-03-29 | -54.56 |
| 2001-03-28 | -54.56 |
| 2001-03-27 | -54.56 |
| 2001-03-26 | -53.65 |
| 2001-03-23 | -54.56 |
| 2001-03-22 | -54.56 |
| 2001-03-21 | -50.93 |
| 2001-03-20 | -50.02 |
| 2001-03-19 | -50.93 |
| 2001-03-16 | -50.02 |
| 2001-03-15 | -48.20 |
| 2001-03-14 | -48.20 |
| 2001-03-13 | -50.02 |
| 2001-03-12 | -48.20 |
| 2001-03-09 | -45.48 |
| 2001-03-08 | -45.48 |
| 2001-03-07 | -44.57 |
| 2001-03-06 | -44.57 |
| 2001-03-05 | -45.48 |
| 2001-03-02 | -45.48 |
| 2001-03-01 | -45.48 |
| 2001-02-28 | -43.66 |
| 2001-02-27 | -41.84 |
| 2001-02-26 | -40.93 |
| 2001-02-23 | -43.66 |
| 2001-02-22 | -44.57 |
| 2001-02-21 | -44.57 |
| 2001-02-20 | -42.75 |
| 2001-02-19 | -42.75 |
| 2001-02-16 | -45.48 |
| 2001-02-15 | -43.66 |
| 2001-02-14 | -42.75 |
| 2001-02-13 | -42.75 |
| 2001-02-12 | -43.66 |
| 2001-02-09 | -43.66 |
| 2001-02-08 | -43.66 |
| 2001-02-07 | -43.66 |
| 2001-02-06 | -42.75 |
| 2001-02-05 | -45.48 |
| 2001-02-02 | -46.39 |
| 2001-02-01 | -48.20 |
| 2001-01-31 | -49.11 |
| 2001-01-30 | -48.20 |
| 2001-01-29 | -47.29 |
| 2001-01-23 | -47.29 |
| 2001-01-22 | -47.29 |
| 2001-01-19 | -48.20 |
| 2001-01-18 | -48.20 |
| 2001-01-17 | -50.93 |
| 2001-01-16 | -49.11 |
| 2001-01-15 | -50.02 |
| 2001-01-12 | -50.02 |
| 2001-01-11 | -49.11 |
| 2001-01-10 | -48.20 |
| 2001-01-09 | -48.20 |
| 2001-01-08 | -49.11 |
| 2001-01-05 | -51.84 |
| 2001-01-04 | -52.75 |
| 2001-01-03 | -54.56 |
| 2001-01-02 | -53.65 |
| 2000-12-29 | -51.84 |
| 2000-12-28 | -52.75 |
| 2000-12-27 | -53.65 |
| 2000-12-22 | -55.02 |
| 2000-12-21 | -53.65 |
| 2000-12-20 | -52.75 |
| 2000-12-19 | -50.93 |
| 2000-12-18 | -50.93 |
| 2000-12-15 | -49.11 |
| 2000-12-14 | -49.11 |
| 2000-12-13 | -48.20 |
| 2000-12-12 | -49.11 |
| 2000-12-11 | -48.20 |
| 2000-12-08 | -50.93 |
| 2000-12-07 | -55.47 |
| 2000-12-06 | -53.65 |
| 2000-12-05 | -53.65 |
| 2000-12-04 | -52.75 |
| 2000-12-01 | -52.75 |
| 2000-11-30 | -55.47 |
| 2000-11-29 | -55.93 |
| 2000-11-28 | -58.20 |
| 2000-11-27 | -57.74 |
| 2000-11-24 | -57.74 |
| 2000-11-23 | -57.74 |
| 2000-11-22 | -58.20 |
| 2000-11-21 | -58.20 |
| 2000-11-20 | -56.38 |
| 2000-11-17 | -58.20 |
| 2000-11-16 | -57.29 |
| 2000-11-15 | -56.38 |
| 2000-11-14 | -56.38 |
| 2000-11-13 | -56.84 |
| 2000-11-10 | -57.29 |
| 2000-11-09 | -56.38 |
| 2000-11-08 | -55.02 |
| 2000-11-07 | -54.56 |
| 2000-11-06 | -53.65 |
| 2000-11-03 | -54.56 |
| 2000-11-02 | -54.56 |
| 2000-11-01 | -54.56 |
| 2000-10-31 | -56.38 |
| 2000-10-30 | -56.38 |
| 2000-10-27 | -59.11 |
| 2000-10-26 | -58.65 |
| 2000-10-25 | -58.20 |
| 2000-10-24 | -60.02 |
| 2000-10-23 | -59.11 |
| 2000-10-20 | -60.02 |
| 2000-10-19 | -60.92 |
| 2000-10-18 | -58.65 |
| 2000-10-17 | -56.38 |
| 2000-10-16 | -56.38 |
| 2000-10-13 | -56.38 |
| 2000-10-12 | -56.38 |
| 2000-10-11 | -55.93 |
| 2000-10-10 | -55.02 |
| 2000-10-09 | -55.02 |
| 2000-10-05 | -53.65 |
| 2000-10-04 | -52.75 |
| 2000-10-03 | -52.75 |
| 2000-09-29 | -50.93 |
| 2000-09-28 | -54.56 |
| 2000-09-27 | -54.56 |
| 2000-09-26 | -54.56 |
| 2000-09-25 | -53.65 |
| 2000-09-22 | -55.47 |
| 2000-09-21 | -53.65 |
| 2000-09-20 | -52.75 |
| 2000-09-19 | -51.87 |
| 2000-09-18 | -53.62 |
| 2000-09-15 | -50.12 |
| 2000-09-14 | -51.00 |
| 2000-09-12 | -47.50 |
| 2000-09-11 | -50.12 |
| 2000-09-08 | -46.62 |
| 2000-09-07 | -44.87 |
| 2000-09-06 | -44.00 |
| 2000-09-05 | -45.75 |
| 2000-09-04 | -51.00 |
| 2000-09-01 | -51.00 |
| 2000-08-31 | -51.87 |
| 2000-08-30 | -51.00 |
| 2000-08-29 | -50.12 |
| 2000-08-28 | -51.87 |
| 2000-08-25 | -51.87 |
| 2000-08-24 | -51.87 |
| 2000-08-23 | -51.87 |
| 2000-08-22 | -50.12 |
| 2000-08-21 | -50.12 |
| 2000-08-18 | -51.00 |
| 2000-08-17 | -50.12 |
| 2000-08-16 | -50.12 |
| 2000-08-15 | -51.00 |
| 2000-08-14 | -53.62 |
| 2000-08-11 | -54.50 |
| 2000-08-10 | -54.50 |
| 2000-08-09 | -53.62 |
| 2000-08-08 | -54.50 |
| 2000-08-07 | -53.62 |
| 2000-08-04 | -54.50 |
| 2000-08-03 | -55.37 |
| 2000-08-02 | -54.50 |
| 2000-08-01 | -54.50 |
| 2000-07-31 | -54.50 |
| 2000-07-28 | -54.50 |
| 2000-07-27 | -53.62 |
| 2000-07-26 | -52.75 |
| 2000-07-25 | -52.75 |
| 2000-07-24 | -51.00 |
| 2000-07-21 | -51.87 |
| 2000-07-20 | -51.87 |
| 2000-07-19 | -51.87 |
| 2000-07-18 | -52.75 |
| 2000-07-17 | -52.75 |
| 2000-07-14 | -54.50 |
| 2000-07-13 | -51.87 |
| 2000-07-12 | -51.00 |
| 2000-07-11 | -50.12 |
| 2000-07-10 | -52.75 |
| 2000-07-07 | -55.37 |
| 2000-07-06 | -56.25 |
| 2000-07-05 | -56.25 |
| 2000-07-04 | -55.37 |
| 2000-07-03 | -56.25 |
| 2000-06-30 | -56.25 |
| 2000-06-29 | -55.37 |
| 2000-06-28 | -55.37 |
| 2000-06-27 | -56.25 |
| 2000-06-26 | -55.37 |
| 2000-06-23 | -55.37 |
| 2000-06-22 | -56.25 |
| 2000-06-21 | -53.62 |
| 2000-06-20 | -53.62 |
| 2000-06-19 | -51.87 |
| 2000-06-16 | -51.00 |
| 2000-06-15 | -54.50 |
| 2000-06-14 | -54.50 |
| 2000-06-13 | -56.25 |
| 2000-06-12 | -54.50 |
| 2000-06-09 | -54.50 |
| 2000-06-08 | -55.37 |
| 2000-06-07 | -52.75 |
| 2000-06-05 | -54.50 |
| 2000-06-02 | -57.12 |
| 2000-06-01 | -59.31 |
| 2000-05-31 | -58.43 |
| 2000-05-30 | -59.75 |
| 2000-05-29 | -58.00 |
| 2000-05-26 | -59.75 |
| 2000-05-25 | -58.87 |
| 2000-05-24 | -57.56 |
| 2000-05-23 | -56.25 |
| 2000-05-22 | -55.37 |
| 2000-05-19 | -54.50 |
| 2000-05-18 | -54.50 |
| 2000-05-17 | -54.50 |
| 2000-05-16 | -52.75 |
| 2000-05-15 | -52.75 |
| 2000-05-12 | -51.87 |
| 2000-05-10 | -53.62 |
| 2000-05-09 | -51.87 |
| 2000-05-08 | -51.00 |
| 2000-05-05 | -48.37 |
| 2000-05-04 | -53.62 |
| 2000-05-03 | -53.62 |
| 2000-05-02 | -52.75 |
| 2000-04-28 | -53.62 |
| 2000-04-27 | -54.50 |
| 2000-04-26 | -53.62 |
| 2000-04-25 | -52.75 |
| 2000-04-20 | -51.87 |
| 2000-04-19 | -51.00 |
| 2000-04-18 | -50.12 |
| 2000-04-17 | -51.87 |
| 2000-04-14 | -46.62 |
| 2000-04-13 | -45.75 |
| 2000-04-12 | -42.25 |
| 2000-04-11 | -44.00 |
| 2000-04-10 | -41.37 |
| 2000-04-07 | -38.75 |
| 2000-04-06 | -40.50 |
| 2000-04-05 | -41.37 |
| 2000-04-03 | -36.12 |
| 2000-03-31 | -30.87 |
| 2000-03-30 | -31.74 |
| 2000-03-29 | -29.12 |
| 2000-03-28 | -28.24 |
| 2000-03-27 | -23.87 |
| 2000-03-24 | -29.99 |
| 2000-03-23 | -31.74 |
| 2000-03-22 | -36.12 |
| 2000-03-21 | -35.24 |
| 2000-03-20 | -34.37 |
| 2000-03-17 | -31.74 |
| 2000-03-16 | -36.12 |
| 2000-03-15 | -29.12 |
| 2000-03-14 | -28.24 |
| 2000-03-13 | -24.74 |
| 2000-03-10 | -27.37 |
| 2000-03-09 | -26.49 |
| 2000-03-08 | -21.24 |
| 2000-03-07 | -15.99 |
| 2000-03-06 | -16.87 |
| 2000-03-03 | -17.74 |
| 2000-03-02 | -15.12 |
| 2000-03-01 | -29.12 |
| 2000-02-29 | -29.99 |
| 2000-02-28 | -37.87 |
| 2000-02-25 | -14.24 |
| 2000-02-24 | 2.38 |
| 2000-02-23 | 3.26 |
| 2000-02-22 | 10.26 |
| 2000-02-21 | 15.51 |
| 2000-02-18 | 19.88 |
| 2000-02-17 | 12.01 |
| 2000-02-16 | 18.13 |
| 2000-02-15 | 15.51 |
| 2000-02-14 | 7.63 |
| 2000-02-11 | 1.51 |
| 2000-02-10 | -5.49 |
| 2000-02-09 | -1.12 |
| 2000-02-08 | 11.13 |
| 2000-02-03 | 19.01 |
| 2000-02-02 | 19.01 |
| 2000-02-01 | -8.99 |
| 2000-01-31 | -18.62 |
| 2000-01-28 | 18.13 |
| 2000-01-27 | -14.24 |
| 2000-01-26 | -22.99 |
| 2000-01-25 | -49.25 |
| 2000-01-24 | -51.87 |
| 2000-01-21 | -53.62 |
| 2000-01-20 | -53.62 |
| 2000-01-19 | -52.75 |
| 2000-01-18 | -52.75 |
| 2000-01-17 | -51.00 |
| 2000-01-14 | -51.00 |
| 2000-01-13 | -50.12 |
| 2000-01-12 | -51.87 |
| 2000-01-11 | -51.87 |
| 2000-01-10 | -51.00 |
| 2000-01-07 | -51.87 |
| 2000-01-06 | -51.00 |
| 2000-01-05 | -47.50 |
| 2000-01-04 | -51.00 |
| 2000-01-03 | -51.87 |
| 1999-12-30 | -50.12 |
| 1999-12-29 | -52.75 |
| 1999-12-28 | -51.87 |
| 1999-12-24 | -52.75 |
| 1999-12-23 | -52.75 |
| 1999-12-22 | -51.00 |
| 1999-12-21 | -51.00 |
| 1999-12-20 | -51.00 |
| 1999-12-17 | -47.50 |
| 1999-12-16 | -49.25 |
| 1999-12-15 | -47.50 |
| 1999-12-14 | -48.37 |
| 1999-12-13 | -46.62 |
| 1999-12-10 | -46.62 |
| 1999-12-09 | -46.62 |
| 1999-12-08 | -45.75 |
| 1999-12-07 | -45.75 |
| 1999-12-06 | -44.00 |
| 1999-12-03 | -47.50 |
| 1999-12-02 | -48.37 |
| 1999-12-01 | -48.37 |
| 1999-11-30 | -50.12 |
| 1999-11-29 | -51.00 |
| 1999-11-26 | -49.25 |
| 1999-11-25 | -49.25 |
| 1999-11-24 | -47.50 |
| 1999-11-23 | -48.37 |
| 1999-11-22 | -46.62 |
| 1999-11-19 | -45.75 |
| 1999-11-18 | -49.25 |
| 1999-11-17 | -49.25 |
| 1999-11-16 | -48.37 |
| 1999-11-15 | -50.12 |
| 1999-11-12 | -48.37 |
| 1999-11-11 | -49.25 |
| 1999-11-10 | -49.25 |
| 1999-11-09 | -48.37 |
| 1999-11-08 | -49.25 |
| 1999-11-05 | -48.37 |
| 1999-11-04 | -46.62 |
| 1999-11-03 | -50.12 |
| 1999-11-02 | -50.12 |
| 1999-11-01 | -49.25 |
| 1999-10-29 | -47.50 |
| 1999-10-28 | -48.37 |
| 1999-10-27 | -48.37 |
| 1999-10-26 | -48.37 |
| 1999-10-25 | -47.50 |
| 1999-10-22 | -48.37 |
| 1999-10-21 | -49.25 |
| 1999-10-20 | -50.12 |
| 1999-10-19 | -51.87 |
| 1999-10-15 | -50.12 |
| 1999-10-14 | -46.62 |
| 1999-10-13 | -47.50 |
| 1999-10-12 | -45.75 |
| 1999-10-11 | -44.00 |
| 1999-10-08 | -43.12 |
| 1999-10-07 | -44.00 |
| 1999-10-06 | -44.00 |
| 1999-10-05 | -44.87 |
| 1999-10-04 | -44.87 |
| 1999-09-30 | -44.00 |
| 1999-09-29 | -44.87 |
| 1999-09-28 | -43.12 |
| 1999-09-27 | -44.87 |
| 1999-09-24 | -44.87 |
| 1999-09-23 | -43.12 |
| 1999-09-22 | -43.12 |
| 1999-09-21 | -40.50 |
| 1999-09-20 | -40.50 |
| 1999-09-17 | -38.75 |
| 1999-09-15 | -39.62 |
| 1999-09-14 | -38.77 |
| 1999-09-13 | -36.22 |
| 1999-09-10 | -44.72 |
| 1999-09-09 | -44.72 |
| 1999-09-08 | -45.57 |
| 1999-09-07 | -44.72 |
| 1999-09-06 | -45.57 |
| 1999-09-03 | -44.72 |
| 1999-09-02 | -46.42 |
| 1999-09-01 | -45.57 |
| 1999-08-31 | -44.72 |
| 1999-08-30 | -44.72 |
| 1999-08-27 | -45.57 |
| 1999-08-26 | -43.87 |
| 1999-08-25 | -45.57 |
| 1999-08-24 | -44.72 |
| 1999-08-23 | -44.72 |
| 1999-08-20 | -43.02 |
| 1999-08-19 | -41.32 |
| 1999-08-18 | -44.72 |
| 1999-08-17 | -48.12 |
| 1999-08-16 | -47.27 |
| 1999-08-13 | -47.27 |
| 1999-08-12 | -44.72 |
| 1999-08-11 | -50.68 |
| 1999-08-10 | -46.42 |
| 1999-08-09 | -42.17 |
| 1999-08-06 | -40.47 |
| 1999-08-05 | -38.77 |
| 1999-08-04 | -38.77 |
| 1999-08-03 | -37.07 |
| 1999-08-02 | -37.07 |
| 1999-07-30 | -37.07 |
| 1999-07-29 | -37.07 |
| 1999-07-28 | -35.37 |
| 1999-07-27 | -34.52 |
| 1999-07-26 | -38.77 |
| 1999-07-23 | -34.52 |
| 1999-07-22 | -38.77 |
| 1999-07-21 | -37.07 |
| 1999-07-20 | -37.92 |
| 1999-07-19 | -37.07 |
| 1999-07-16 | -34.52 |
| 1999-07-15 | -32.82 |
| 1999-07-14 | -32.82 |
| 1999-07-13 | -29.42 |
| 1999-07-12 | -29.42 |
| 1999-07-09 | -30.27 |
| 1999-07-08 | -29.42 |
| 1999-07-07 | -29.42 |
| 1999-07-06 | -27.71 |
| 1999-07-05 | -26.01 |
| 1999-07-02 | -32.82 |
| 1999-06-30 | -32.82 |
| 1999-06-29 | -33.67 |
| 1999-06-28 | -32.82 |
| 1999-06-25 | -33.67 |
| 1999-06-24 | -32.82 |
| 1999-06-23 | -31.97 |
| 1999-06-22 | -32.82 |
| 1999-06-21 | -31.97 |
| 1999-06-17 | -33.67 |
| 1999-06-16 | -33.67 |
| 1999-06-15 | -33.67 |
| 1999-06-14 | -28.56 |
| 1999-06-11 | -34.52 |
| 1999-06-10 | -35.37 |
| 1999-06-09 | -33.67 |
| 1999-06-08 | -35.37 |
| 1999-06-07 | -33.67 |
| 1999-06-04 | -39.62 |
| 1999-06-03 | -41.32 |
| 1999-06-02 | -42.17 |
| 1999-06-01 | -39.62 |
| 1999-05-31 | -38.77 |
| 1999-05-28 | -41.32 |
| 1999-05-27 | -40.47 |
| 1999-05-26 | -38.77 |
| 1999-05-25 | -38.77 |
| 1999-05-24 | -37.92 |
| 1999-05-21 | -39.62 |
| 1999-05-20 | -37.07 |
| 1999-05-19 | -36.22 |
| 1999-05-18 | -36.22 |
| 1999-05-17 | -35.37 |
| 1999-05-14 | -34.52 |
| 1999-05-13 | -34.52 |
| 1999-05-12 | -34.52 |
| 1999-05-11 | -32.82 |
| 1999-05-10 | -33.67 |
| 1999-05-07 | -32.82 |
| 1999-05-06 | -30.27 |
| 1999-05-05 | -31.12 |
| 1999-05-04 | -31.97 |
| 1999-05-03 | -27.71 |
| 1999-04-30 | -32.82 |
| 1999-04-29 | -31.97 |
| 1999-04-28 | -34.52 |
| 1999-04-27 | -31.97 |
| 1999-04-26 | -34.52 |
| 1999-04-23 | -32.82 |
| 1999-04-22 | -30.27 |
| 1999-04-21 | -31.12 |
| 1999-04-20 | -31.12 |
| 1999-04-19 | -30.27 |
| 1999-04-16 | -31.97 |
| 1999-04-15 | -33.67 |
| 1999-04-14 | -33.67 |
| 1999-04-13 | -31.97 |
| 1999-04-12 | -31.97 |
| 1999-04-09 | -31.97 |
| 1999-04-08 | -31.97 |
| 1999-04-07 | -31.97 |
| 1999-04-01 | -32.82 |
| 1999-03-31 | -30.27 |
| 1999-03-30 | -31.97 |
| 1999-03-29 | -36.22 |
| 1999-03-26 | -35.37 |
| 1999-03-25 | -35.37 |
| 1999-03-24 | -34.52 |
| 1999-03-23 | -32.82 |
| 1999-03-22 | -35.37 |
| 1999-03-19 | -35.37 |
| 1999-03-18 | -35.37 |
| 1999-03-17 | -34.52 |
| 1999-03-16 | -34.52 |
| 1999-03-15 | -36.22 |
| 1999-03-12 | -34.52 |
| 1999-03-11 | -34.52 |
| 1999-03-10 | -31.12 |
| 1999-03-09 | -31.12 |
| 1999-03-08 | -31.97 |
| 1999-03-05 | -30.27 |
| 1999-03-04 | -31.97 |
| 1999-03-03 | -31.97 |
| 1999-03-02 | -31.12 |
| 1999-03-01 | -31.12 |
| 1999-02-26 | -29.42 |
| 1999-02-25 | -29.42 |
| 1999-02-24 | -28.56 |
| 1999-02-23 | -31.12 |
| 1999-02-22 | -29.42 |
| 1999-02-19 | -29.42 |
| 1999-02-15 | -27.71 |
| 1999-02-12 | -27.71 |
| 1999-02-11 | -28.56 |
| 1999-02-10 | -28.56 |
| 1999-02-09 | -29.42 |
| 1999-02-08 | -30.27 |
| 1999-02-05 | -28.56 |
| 1999-02-04 | -28.56 |
| 1999-02-03 | -30.27 |
| 1999-02-02 | -29.42 |
| 1999-02-01 | -30.27 |
| 1999-01-29 | -32.82 |
| 1999-01-28 | -32.82 |
| 1999-01-27 | -31.12 |
| 1999-01-26 | -32.82 |
| 1999-01-25 | -31.97 |
| 1999-01-22 | -31.12 |
| 1999-01-21 | -31.12 |
| 1999-01-20 | -29.42 |
| 1999-01-19 | -29.42 |
| 1999-01-18 | -29.42 |
| 1999-01-15 | -30.27 |
| 1999-01-14 | -30.27 |
| 1999-01-13 | -29.42 |
| 1999-01-12 | -25.16 |
| 1999-01-11 | -25.16 |
| 1999-01-08 | -25.16 |
| 1999-01-07 | -24.31 |
| 1999-01-06 | -25.16 |
| 1999-01-05 | -26.86 |
| 1999-01-04 | -27.71 |
| 1998-12-31 | -26.01 |
| 1998-12-30 | -28.56 |
| 1998-12-29 | -31.97 |
| 1998-12-28 | -32.82 |
| 1998-12-24 | -31.97 |
| 1998-12-23 | -33.67 |
| 1998-12-22 | -31.12 |
| 1998-12-21 | -31.97 |
| 1998-12-18 | -29.42 |
| 1998-12-17 | -25.16 |
| 1998-12-16 | -28.56 |
| 1998-12-15 | -31.12 |
| 1998-12-14 | -28.56 |
| 1998-12-11 | -31.97 |
| 1998-12-10 | -30.27 |
| 1998-12-09 | -26.86 |
| 1998-12-08 | -26.01 |
| 1998-12-07 | -25.16 |
| 1998-12-04 | -20.06 |
| 1998-12-03 | -19.21 |
| 1998-12-02 | -24.31 |
| 1998-12-01 | -33.67 |
| 1998-11-30 | -29.42 |
| 1998-11-27 | -34.52 |
| 1998-11-26 | -42.17 |
| 1998-11-25 | -39.62 |
| 1998-11-24 | -37.07 |
| 1998-11-23 | -43.02 |
| 1998-11-20 | -42.17 |
| 1998-11-19 | -44.72 |
| 1998-11-18 | -48.97 |
| 1998-11-17 | -54.08 |
| 1998-11-16 | -54.08 |
| 1998-11-13 | -54.08 |
| 1998-11-12 | -50.68 |
| 1998-11-11 | -52.38 |
| 1998-11-10 | -54.08 |
| 1998-11-09 | -54.08 |
| 1998-11-06 | -54.08 |
| 1998-11-05 | -53.23 |
| 1998-11-04 | -50.68 |
| 1998-11-03 | -53.23 |
| 1998-11-02 | -54.93 |
| 1998-10-30 | -56.63 |
| 1998-10-29 | -59.18 |
| 1998-10-27 | -57.48 |
| 1998-10-26 | -60.03 |
| 1998-10-23 | -60.03 |
| 1998-10-22 | -59.18 |
| 1998-10-21 | -58.33 |
| 1998-10-20 | -56.63 |
| 1998-10-19 | -56.63 |
| 1998-10-16 | -61.31 |
| 1998-10-15 | -66.83 |
| 1998-10-14 | -65.98 |
| 1998-10-13 | -67.68 |
| 1998-10-12 | -67.26 |
| 1998-10-09 | -68.53 |
| 1998-10-08 | -72.36 |
| 1998-10-07 | -72.79 |
| 1998-10-05 | -70.66 |
| 1998-09-30 | -68.96 |
| 1998-09-29 | -68.53 |
| 1998-09-28 | -69.38 |
| 1998-09-25 | -69.38 |
| 1998-09-24 | -70.66 |
| 1998-09-23 | -70.24 |
| 1998-09-22 | -70.24 |
| 1998-09-21 | -70.66 |
| 1998-09-18 | -70.66 |
| 1998-09-17 | -70.66 |
| 1998-09-16 | -69.81 |
| 1998-09-15 | -69.38 |
| 1998-09-14 | -69.38 |
| 1998-09-11 | -67.26 |
| 1998-09-10 | -66.83 |
| 1998-09-09 | -66.83 |
| 1998-09-08 | -65.56 |
| 1998-09-07 | -68.53 |
| 1998-09-04 | -68.53 |
| 1998-09-03 | -68.53 |
| 1998-09-02 | -68.53 |
| 1998-09-01 | -71.51 |
| 1998-08-31 | -70.24 |
| 1998-08-28 | -67.68 |
| 1998-08-27 | -66.83 |
| 1998-08-26 | -65.13 |
| 1998-08-25 | -64.28 |
| 1998-08-24 | -66.41 |
| 1998-08-21 | -66.83 |
| 1998-08-20 | -66.83 |
| 1998-08-19 | -66.41 |
| 1998-08-18 | -66.83 |
| 1998-08-14 | -66.83 |
| 1998-08-13 | -67.68 |
| 1998-08-12 | -67.68 |
| 1998-08-11 | -65.98 |
| 1998-08-10 | -65.98 |
| 1998-08-07 | -65.98 |
| 1998-08-06 | -65.98 |
| 1998-08-05 | -65.98 |
| 1998-08-04 | -65.56 |
| 1998-08-03 | -65.13 |
| 1998-07-31 | -64.28 |
| 1998-07-30 | -64.28 |
| 1998-07-29 | -64.28 |
| 1998-07-28 | -63.43 |
| 1998-07-27 | -63.43 |
| 1998-07-24 | -62.58 |
| 1998-07-23 | -63.43 |
| 1998-07-22 | -61.73 |
| 1998-07-21 | -61.73 |
| 1998-07-20 | -62.16 |
| 1998-07-17 | -62.16 |
| 1998-07-16 | -63.01 |
| 1998-07-15 | -63.01 |
| 1998-07-14 | -63.01 |
| 1998-07-13 | -62.58 |
| 1998-07-10 | -62.16 |
| 1998-07-09 | -62.16 |
| 1998-07-08 | -61.31 |
| 1998-07-07 | -62.16 |
| 1998-07-06 | -62.16 |
| 1998-07-03 | -63.01 |
| 1998-07-02 | -61.73 |
| 1998-06-30 | -58.75 |
| 1998-06-29 | -57.48 |
| 1998-06-26 | -56.63 |
| 1998-06-25 | -56.63 |
| 1998-06-24 | -60.88 |
| 1998-06-23 | -61.31 |
| 1998-06-22 | -60.88 |
| 1998-06-19 | -57.48 |
| 1998-06-18 | -58.75 |
| 1998-06-17 | -60.88 |
| 1998-06-16 | -61.73 |
| 1998-06-15 | -63.86 |
| 1998-06-12 | -58.33 |
| 1998-06-11 | -60.88 |
| 1998-06-10 | -60.03 |
| 1998-06-09 | -57.48 |
| 1998-06-08 | -55.78 |
| 1998-06-05 | -55.78 |
| 1998-06-04 | -53.23 |
| 1998-06-03 | -54.08 |
| 1998-06-02 | -54.93 |
| 1998-06-01 | -53.23 |
| 1998-05-29 | -51.53 |
| 1998-05-28 | -49.83 |
| 1998-05-27 | -48.97 |
| 1998-05-26 | -44.72 |
| 1998-05-25 | -45.57 |
| 1998-05-22 | -45.57 |
| 1998-05-21 | -42.17 |
| 1998-05-20 | -41.32 |
| 1998-05-19 | -44.72 |
| 1998-05-18 | -37.92 |
| 1998-05-15 | -37.92 |
| 1998-05-14 | -35.37 |
| 1998-05-13 | -48.97 |
| 1998-05-12 | -45.57 |
| 1998-05-11 | -46.42 |
| 1998-05-08 | -44.72 |
| 1998-05-07 | -44.72 |
| 1998-05-06 | -43.02 |
| 1998-05-05 | -43.87 |
| 1998-05-04 | -42.17 |
| 1998-05-01 | -39.62 |
| 1998-04-30 | -39.62 |
| 1998-04-29 | -40.47 |
| 1998-04-28 | -38.77 |
| 1998-04-27 | -37.07 |
| 1998-04-24 | -32.82 |
| 1998-04-23 | -32.82 |
| 1998-04-22 | -32.82 |
| 1998-04-21 | -31.97 |
| 1998-04-20 | -31.12 |
| 1998-04-17 | -30.27 |
| 1998-04-16 | -29.42 |
| 1998-04-15 | -29.42 |
| 1998-04-14 | -26.86 |
| 1998-04-09 | -27.71 |
| 1998-04-08 | -27.71 |
| 1998-04-07 | -28.56 |
| 1998-04-03 | -25.16 |
| 1998-04-02 | -25.16 |
| 1998-04-01 | -25.16 |
| 1998-03-31 | -24.31 |
| 1998-03-30 | -24.31 |
| 1998-03-27 | -23.46 |
| 1998-03-26 | -24.31 |
| 1998-03-25 | -25.16 |
| 1998-03-24 | -26.01 |
| 1998-03-23 | -28.56 |
| 1998-03-20 | -25.16 |
| 1998-03-19 | -27.71 |
| 1998-03-18 | -28.56 |
| 1998-03-17 | -27.71 |
| 1998-03-16 | -28.56 |
| 1998-03-13 | -27.71 |
| 1998-03-12 | -24.31 |
| 1998-03-11 | -26.01 |
| 1998-03-10 | -21.76 |
| 1998-03-09 | -20.06 |
| 1998-03-06 | -19.21 |
| 1998-03-05 | -21.76 |
| 1998-03-04 | -20.06 |
| 1998-03-03 | -16.66 |
| 1998-03-02 | -14.96 |
| 1998-02-27 | -15.81 |
| 1998-02-26 | -14.96 |
| 1998-02-25 | -18.36 |
| 1998-02-24 | -22.61 |
| 1998-02-23 | -23.46 |
| 1998-02-20 | -23.46 |
| 1998-02-19 | -25.16 |
| 1998-02-18 | -26.01 |
| 1998-02-17 | -25.16 |
| 1998-02-16 | -30.27 |
| 1998-02-13 | -28.56 |
| 1998-02-12 | -26.86 |
| 1998-02-11 | -26.01 |
| 1998-02-10 | -31.12 |
| 1998-02-09 | -28.56 |
| 1998-02-06 | -31.97 |
| 1998-02-05 | -35.37 |
| 1998-02-04 | -34.52 |
| 1998-02-03 | -38.77 |
| 1998-02-02 | -49.83 |
| 1998-01-27 | -57.48 |
| 1998-01-26 | -58.33 |
| 1998-01-23 | -58.33 |
| 1998-01-22 | -52.38 |
| 1998-01-21 | -52.38 |
| 1998-01-20 | -49.83 |
| 1998-01-19 | -47.27 |
| 1998-01-16 | -47.27 |
| 1998-01-15 | -47.27 |
| 1998-01-14 | -40.47 |
| 1998-01-13 | -40.47 |
| 1998-01-12 | -40.47 |
| 1998-01-09 | -31.12 |
| 1998-01-08 | -31.97 |
| 1998-01-07 | -24.31 |
| 1998-01-06 | -18.36 |
| 1998-01-05 | -17.51 |
| 1998-01-02 | -14.96 |
| 1997-12-31 | -14.96 |
| 1997-12-30 | -15.81 |
| 1997-12-29 | -15.81 |
| 1997-12-24 | -14.96 |
| 1997-12-23 | -14.11 |
| 1997-12-22 | -14.96 |
| 1997-12-19 | -13.26 |
| 1997-12-18 | -12.43 |
| 1997-12-17 | -12.43 |
| 1997-12-16 | -12.43 |
| 1997-12-15 | -10.78 |
| 1997-12-12 | -10.78 |
| 1997-12-11 | -12.43 |
| 1997-12-10 | -9.13 |
| 1997-12-09 | -7.47 |
| 1997-12-08 | -5.00 |
| 1997-12-05 | -7.47 |
| 1997-12-04 | -7.47 |
| 1997-12-03 | -7.47 |
| 1997-12-02 | -11.60 |
| 1997-12-01 | -11.60 |
| 1997-11-28 | -11.60 |
| 1997-11-27 | -12.43 |
| 1997-11-26 | -9.95 |
| 1997-11-25 | -11.60 |
| 1997-11-24 | -10.78 |
| 1997-11-21 | -7.47 |
| 1997-11-20 | -10.78 |
| 1997-11-19 | -9.13 |
| 1997-11-18 | -6.65 |
| 1997-11-17 | -5.82 |
| 1997-11-14 | -12.43 |
| 1997-11-13 | -12.43 |
| 1997-11-12 | -11.60 |
| 1997-11-11 | -5.82 |
| 1997-11-10 | -6.65 |
| 1997-11-07 | -3.34 |
| 1997-11-06 | 1.61 |
| 1997-11-05 | -0.87 |
| 1997-11-04 | -0.87 |
| 1997-11-03 | 1.61 |
| 1997-10-31 | -3.34 |
| 1997-10-30 | -9.95 |
| 1997-10-29 | -5.00 |
| 1997-10-28 | -18.21 |
| 1997-10-27 | 2.44 |
| 1997-10-24 | 3.27 |
| 1997-10-23 | -0.04 |
| 1997-10-22 | 19.79 |
| 1997-10-21 | 31.35 |
| 1997-10-20 | 38.79 |
| 1997-10-17 | 46.22 |
| 1997-10-16 | 40.44 |
| 1997-10-15 | 41.27 |
| 1997-10-14 | 61.09 |
| 1997-10-13 | 64.40 |
| 1997-10-09 | 67.29 |
| 1997-10-08 | 83.81 |
| 1997-10-07 | 81.75 |
| 1997-10-06 | 81.75 |
| 1997-10-03 | 81.75 |
| 1997-09-30 | 81.75 |
| 1997-09-29 | 79.68 |
| 1997-09-26 | 79.68 |
| 1997-09-25 | 83.81 |
| 1997-09-24 | 81.75 |
| 1997-09-23 | 81.75 |
| 1997-09-22 | 85.88 |
| 1997-09-19 | 94.14 |
| 1997-09-18 | 102.81 |
| 1997-09-16 | 100.84 |
| 1997-09-15 | 96.91 |
| 1997-09-12 | 96.91 |
| 1997-09-11 | 85.09 |
| 1997-09-10 | 91.00 |
| 1997-09-09 | 87.06 |
| 1997-09-08 | 87.06 |
| 1997-09-05 | 85.09 |
| 1997-09-04 | 85.09 |
| 1997-09-03 | 96.91 |
| 1997-09-02 | 73.28 |
| 1997-09-01 | 87.06 |
| 1997-08-29 | 112.66 |
| 1997-08-28 | 112.66 |
| 1997-08-27 | 108.72 |
| 1997-08-26 | 92.97 |
| 1997-08-25 | 96.91 |
| 1997-08-22 | 96.91 |
| 1997-08-21 | 94.94 |
| 1997-08-20 | 98.88 |
| 1997-08-19 | 89.03 |
| 1997-08-15 | 102.81 |
| 1997-08-14 | 110.69 |
| 1997-08-13 | 94.94 |
| 1997-08-12 | 98.88 |
| 1997-08-11 | 104.78 |
| 1997-08-08 | 96.91 |
| 1997-08-07 | 102.81 |
| 1997-08-06 | 120.53 |
| 1997-08-05 | 120.53 |
| 1997-08-04 | 85.09 |
| 1997-08-01 | 69.34 |
| 1997-07-31 | 59.49 |
| 1997-07-30 | 57.52 |
| 1997-07-29 | 63.43 |
| 1997-07-28 | 59.49 |
| 1997-07-25 | 45.71 |
| 1997-07-24 | 46.50 |
| 1997-07-23 | 40.20 |
| 1997-07-22 | 39.41 |
| 1997-07-21 | 36.26 |
| 1997-07-18 | 40.20 |
| 1997-07-17 | 36.26 |
| 1997-07-16 | 38.62 |
| 1997-07-15 | 40.20 |
| 1997-07-14 | 34.68 |
| 1997-07-11 | 32.32 |
| 1997-07-10 | 33.11 |
| 1997-07-09 | 31.53 |
| 1997-07-08 | 32.32 |
| 1997-07-07 | 33.11 |
| 1997-07-04 | 30.75 |
| 1997-07-03 | 35.47 |
| 1997-06-27 | 37.05 |
| 1997-06-26 | 37.83 |
| 1997-06-25 | 31.53 |
| 1997-06-24 | 24.44 |
| 1997-06-23 | 24.44 |
| 1997-06-20 | 24.44 |
| 1997-06-19 | 24.44 |
| 1997-06-18 | 27.60 |
| 1997-06-17 | 26.02 |
| 1997-06-16 | 25.23 |
| 1997-06-13 | 24.44 |
| 1997-06-12 | 18.93 |
| 1997-06-11 | 25.23 |
| 1997-06-10 | 27.60 |
| 1997-06-06 | 27.60 |
| 1997-06-05 | 27.60 |
| 1997-06-04 | 24.44 |
| 1997-06-03 | 22.87 |
| 1997-06-02 | 25.23 |
| 1997-05-30 | 26.81 |
| 1997-05-29 | 24.44 |
| 1997-05-28 | 25.23 |
| 1997-05-27 | 26.81 |
| 1997-05-26 | 27.60 |
| 1997-05-23 | 28.38 |
| 1997-05-22 | 26.81 |
| 1997-05-21 | 27.60 |
| 1997-05-20 | 28.38 |
| 1997-05-19 | 30.75 |
| 1997-05-16 | 28.38 |
| 1997-05-15 | 30.75 |
| 1997-05-14 | 33.90 |
| 1997-05-13 | 33.90 |
| 1997-05-12 | 37.83 |
| 1997-05-09 | 36.26 |
| 1997-05-08 | 35.47 |
| 1997-05-07 | 15.78 |
| 1997-05-06 | 14.21 |
| 1997-05-05 | 14.21 |
| 1997-05-02 | 13.42 |
| 1997-05-01 | 15.78 |
| 1997-04-30 | 14.99 |
| 1997-04-29 | 11.84 |
| 1997-04-28 | 11.05 |
| 1997-04-25 | 10.27 |
| 1997-04-24 | 14.21 |
| 1997-04-23 | 12.63 |
| 1997-04-22 | 13.42 |
| 1997-04-21 | 12.63 |
| 1997-04-18 | 14.21 |
| 1997-04-17 | 11.05 |
| 1997-04-16 | 11.05 |
| 1997-04-15 | 10.27 |
| 1997-04-14 | 11.05 |
| 1997-04-11 | 13.42 |
| 1997-04-10 | 14.21 |
| 1997-04-09 | 14.99 |
| 1997-04-08 | 15.78 |
| 1997-04-07 | 12.63 |
| 1997-04-04 | 14.21 |
| 1997-04-03 | 11.84 |
| 1997-04-02 | 11.84 |
| 1997-04-01 | 11.05 |
| 1997-03-27 | 14.99 |
| 1997-03-26 | 16.57 |
| 1997-03-25 | 18.14 |
| 1997-03-24 | 16.57 |
| 1997-03-21 | 16.57 |
| 1997-03-20 | 13.42 |
| 1997-03-19 | 18.14 |
| 1997-03-18 | 15.78 |
| 1997-03-17 | 14.99 |
| 1997-03-14 | 14.99 |
| 1997-03-13 | 17.36 |
| 1997-03-12 | 17.36 |
| 1997-03-11 | 18.14 |
| 1997-03-10 | 18.14 |
| 1997-03-07 | 18.93 |
| 1997-03-06 | 19.72 |
| 1997-03-05 | 20.51 |
| 1997-03-04 | 21.29 |
| 1997-03-03 | 18.93 |
| 1997-02-28 | 17.36 |
| 1997-02-27 | 16.57 |
| 1997-02-26 | 18.93 |
| 1997-02-25 | 18.14 |
| 1997-02-24 | 15.78 |
| 1997-02-21 | 17.36 |
| 1997-02-20 | 17.36 |
| 1997-02-19 | 13.42 |
| 1997-02-18 | 14.99 |
| 1997-02-17 | 16.57 |
| 1997-02-14 | 14.99 |
| 1997-02-13 | 14.21 |
| 1997-02-12 | 17.36 |
| 1997-02-11 | 16.57 |
| 1997-02-10 | 17.36 |
| 1997-02-05 | 19.72 |
| 1997-02-04 | 16.57 |
| 1997-02-03 | 15.78 |
| 1997-01-31 | 18.14 |
| 1997-01-30 | 15.78 |
| 1997-01-29 | 15.78 |
| 1997-01-28 | 20.51 |
| 1997-01-27 | 14.21 |
| 1997-01-24 | 14.99 |
| 1997-01-23 | 15.78 |
| 1997-01-22 | 13.42 |
| 1997-01-21 | 16.57 |
| 1997-01-20 | 18.14 |
| 1997-01-17 | 18.14 |
| 1997-01-16 | 19.72 |
| 1997-01-15 | 25.23 |
| 1997-01-14 | 21.29 |
| 1997-01-13 | 26.02 |
| 1997-01-10 | 13.42 |
| 1997-01-09 | 1.60 |
| 1997-01-08 | 2.39 |
| 1997-01-07 | 3.18 |
| 1997-01-06 | 3.97 |
| 1997-01-03 | 1.60 |
| 1997-01-02 | 0.82 |
| 1996-12-31 | 0.82 |
| 1996-12-30 | -0.76 |
| 1996-12-27 | 2.39 |
| 1996-12-24 | 1.60 |
| 1996-12-23 | 0.06 |
| 1996-12-20 | -1.48 |
| 1996-12-19 | -0.71 |
| 1996-12-18 | -1.48 |
| 1996-12-17 | -3.01 |
| 1996-12-16 | -3.78 |
| 1996-12-13 | -3.78 |
| 1996-12-12 | -0.71 |
| 1996-12-11 | -2.25 |
| 1996-12-10 | 1.60 |
| 1996-12-09 | 6.22 |
| 1996-12-06 | 6.22 |
| 1996-12-05 | 10.07 |
| 1996-12-04 | 10.84 |
| 1996-12-03 | 11.61 |
| 1996-12-02 | 8.53 |
| 1996-11-29 | 9.30 |
| 1996-11-28 | 9.30 |
| 1996-11-27 | 13.15 |
| 1996-11-26 | 14.69 |
| 1996-11-25 | 13.15 |
| 1996-11-22 | 10.07 |
| 1996-11-21 | 5.45 |
| 1996-11-20 | 3.91 |
| 1996-11-19 | 6.22 |
| 1996-11-18 | 9.30 |
| 1996-11-15 | 2.37 |
| 1996-11-14 | 0.06 |
| 1996-11-13 | -1.48 |
| 1996-11-12 | -3.01 |
| 1996-11-11 | -1.48 |
| 1996-11-08 | -2.25 |
| 1996-11-07 | 0.06 |
| 1996-11-06 | 0.83 |
| 1996-11-05 | -3.78 |
| 1996-11-04 | -4.55 |
| 1996-11-01 | -4.55 |
| 1996-10-31 | -4.55 |
| 1996-10-30 | -4.55 |
| 1996-10-29 | -4.55 |
| 1996-10-28 | -3.78 |
| 1996-10-25 | -3.01 |
| 1996-10-24 | -3.01 |
| 1996-10-23 | -3.78 |
| 1996-10-22 | -4.55 |
| 1996-10-18 | -4.55 |
| 1996-10-17 | -5.32 |
| 1996-10-16 | -4.55 |
| 1996-10-15 | -2.25 |
| 1996-10-14 | -5.32 |
| 1996-10-11 | -6.09 |
| 1996-10-10 | -5.32 |
| 1996-10-09 | -5.32 |
| 1996-10-08 | -6.86 |
| 1996-10-07 | -6.09 |
| 1996-10-04 | -7.63 |
| 1996-10-03 | -6.86 |
| 1996-10-02 | -7.63 |
| 1996-10-01 | -7.63 |
| 1996-09-30 | -6.86 |
| 1996-09-27 | -6.86 |
| 1996-09-26 | -5.32 |
| 1996-09-25 | -7.63 |
| 1996-09-24 | -9.17 |
| 1996-09-23 | -7.63 |
| 1996-09-20 | -7.63 |
| 1996-09-19 | -7.63 |
| 1996-09-18 | -7.63 |
| 1996-09-17 | -6.86 |
| 1996-09-16 | -5.32 |
| 1996-09-13 | -10.50 |
| 1996-09-12 | -11.24 |
| 1996-09-11 | -10.50 |
| 1996-09-10 | -10.50 |
| 1996-09-09 | -11.24 |
| 1996-09-06 | -11.24 |
| 1996-09-05 | -12.72 |
| 1996-09-04 | -11.98 |
| 1996-09-03 | -13.46 |
| 1996-09-02 | -13.46 |
| 1996-08-30 | -14.20 |
| 1996-08-29 | -11.98 |
| 1996-08-28 | -11.98 |
| 1996-08-27 | -13.46 |
| 1996-08-23 | -13.46 |
| 1996-08-22 | -13.46 |
| 1996-08-21 | -14.20 |
| 1996-08-20 | -11.98 |
| 1996-08-19 | -12.72 |
| 1996-08-16 | -12.72 |
| 1996-08-15 | -12.72 |
| 1996-08-14 | -12.72 |
| 1996-08-13 | -12.72 |
| 1996-08-12 | -10.50 |
| 1996-08-09 | -9.02 |
| 1996-08-08 | -9.76 |
| 1996-08-07 | -9.76 |
| 1996-08-06 | -9.76 |
| 1996-08-05 | -9.02 |
| 1996-08-02 | -9.02 |
| 1996-08-01 | -9.02 |
| 1996-07-31 | -9.76 |
| 1996-07-30 | -9.76 |
| 1996-07-29 | -10.50 |
| 1996-07-26 | -9.02 |
| 1996-07-25 | -9.76 |
| 1996-07-24 | -8.28 |
| 1996-07-23 | -6.06 |
| 1996-07-22 | -5.32 |
| 1996-07-19 | -6.06 |
| 1996-07-18 | -6.06 |
| 1996-07-17 | -6.06 |
| 1996-07-16 | -5.32 |
| 1996-07-15 | -3.84 |
| 1996-07-12 | -8.28 |
| 1996-07-11 | -8.28 |
| 1996-07-10 | -11.24 |
| 1996-07-09 | -11.24 |
| 1996-07-08 | -12.72 |
| 1996-07-05 | -11.24 |
| 1996-07-04 | -11.24 |
| 1996-07-03 | -11.24 |
| 1996-07-02 | -11.24 |
| 1996-07-01 | -10.50 |
| 1996-06-28 | -10.50 |
| 1996-06-27 | -11.98 |
| 1996-06-26 | -11.24 |
| 1996-06-25 | -12.72 |
| 1996-06-24 | -12.72 |
| 1996-06-21 | -11.24 |
| 1996-06-19 | -13.46 |
| 1996-06-18 | -12.72 |
| 1996-06-14 | -11.98 |
| 1996-06-13 | -12.72 |
| 1996-06-12 | -11.24 |
| 1996-06-11 | -11.24 |
| 1996-06-10 | -11.24 |
| 1996-06-07 | -11.24 |
| 1996-06-06 | -11.98 |
| 1996-06-05 | -11.98 |
| 1996-06-04 | -12.72 |
| 1996-06-03 | -11.98 |
| 1996-05-31 | -11.24 |
| 1996-05-30 | -9.76 |
| 1996-05-29 | -12.72 |
| 1996-05-28 | -15.68 |
| 1996-05-27 | -14.20 |
| 1996-05-24 | -11.98 |
| 1996-05-23 | -11.98 |
| 1996-05-22 | -11.24 |
| 1996-05-21 | -12.72 |
| 1996-05-20 | -11.98 |
| 1996-05-17 | -11.24 |
| 1996-05-16 | -12.72 |
| 1996-05-15 | -11.98 |
| 1996-05-14 | -11.24 |
| 1996-05-13 | -11.24 |
| 1996-05-10 | -11.98 |
| 1996-05-09 | -12.72 |
| 1996-05-08 | -11.98 |
| 1996-05-07 | -11.24 |
| 1996-05-06 | -11.98 |
| 1996-05-03 | -11.24 |
| 1996-05-02 | -10.50 |
| 1996-05-01 | -10.50 |
| 1996-04-30 | -9.76 |
| 1996-04-29 | -11.24 |
| 1996-04-26 | -11.24 |
| 1996-04-25 | -11.98 |
| 1996-04-24 | -10.50 |
| 1996-04-23 | -10.50 |
| 1996-04-22 | -9.76 |
| 1996-04-19 | -10.50 |
| 1996-04-18 | -11.24 |
| 1996-04-17 | -9.02 |
| 1996-04-16 | -7.54 |
| 1996-04-15 | -6.06 |
| 1996-04-12 | -11.24 |
| 1996-04-11 | -11.98 |
| 1996-04-10 | -12.72 |
| 1996-04-09 | -12.72 |
| 1996-04-03 | -11.98 |
| 1996-04-02 | -11.24 |
| 1996-04-01 | -12.72 |
| 1996-03-29 | -11.98 |
| 1996-03-28 | -11.24 |
| 1996-03-27 | -11.24 |
| 1996-03-26 | -12.72 |
| 1996-03-25 | -11.98 |
| 1996-03-22 | -12.72 |
| 1996-03-21 | -11.98 |
| 1996-03-20 | -12.72 |
| 1996-03-19 | -13.46 |
| 1996-03-18 | -14.94 |
| 1996-03-15 | -14.20 |
| 1996-03-14 | -17.16 |
| 1996-03-13 | -17.90 |
| 1996-03-12 | -14.94 |
| 1996-03-11 | -17.16 |
| 1996-03-08 | -7.54 |
| 1996-03-07 | -9.76 |
| 1996-03-06 | -6.06 |
| 1996-03-05 | -5.32 |
| 1996-03-04 | -6.80 |
| 1996-03-01 | -6.80 |
| 1996-02-29 | -9.76 |
| 1996-02-28 | -7.54 |
| 1996-02-27 | -8.28 |
| 1996-02-26 | -9.02 |
| 1996-02-23 | -7.54 |
| 1996-02-22 | -7.54 |
| 1996-02-16 | -6.06 |
| 1996-02-15 | -6.80 |
| 1996-02-14 | -5.32 |
| 1996-02-13 | -5.32 |
| 1996-02-12 | -8.28 |
| 1996-02-09 | -9.02 |
| 1996-02-08 | -8.28 |
| 1996-02-07 | -9.02 |
| 1996-02-06 | -9.02 |
| 1996-02-05 | -9.02 |
| 1996-02-02 | -8.28 |
| 1996-02-01 | -8.28 |
| 1996-01-31 | -9.76 |
| 1996-01-30 | -8.28 |
| 1996-01-29 | -9.02 |
| 1996-01-26 | -6.80 |
| 1996-01-25 | -5.32 |
| 1996-01-24 | -6.80 |
| 1996-01-23 | -10.50 |
| 1996-01-22 | -11.24 |
| 1996-01-19 | -11.98 |
| 1996-01-18 | -14.20 |
| 1996-01-17 | -14.20 |
| 1996-01-16 | -14.20 |
| 1996-01-15 | -14.94 |
| 1996-01-12 | -16.42 |
| 1996-01-11 | -17.90 |
| 1996-01-10 | -18.64 |
| 1996-01-09 | -18.64 |
| 1996-01-08 | -15.68 |
| 1996-01-05 | -17.16 |
| 1996-01-04 | -17.90 |
| 1996-01-03 | -18.64 |
| 1996-01-02 | -20.12 |
| 1995-12-29 | -20.12 |
| 1995-12-28 | -19.40 |
| 1995-12-27 | -20.84 |
| 1995-12-22 | -20.84 |
| 1995-12-21 | -19.40 |
| 1995-12-20 | -19.40 |
| 1995-12-19 | -21.56 |
| 1995-12-18 | -21.56 |
| 1995-12-15 | -20.12 |
| 1995-12-14 | -21.56 |
| 1995-12-13 | -21.56 |
| 1995-12-12 | -20.84 |
| 1995-12-11 | -23.00 |
| 1995-12-08 | -21.56 |
| 1995-12-07 | -20.84 |
| 1995-12-06 | -20.84 |
| 1995-12-05 | -21.56 |
| 1995-12-04 | -20.84 |
| 1995-12-01 | -19.40 |
| 1995-11-30 | -19.40 |
| 1995-11-29 | -20.84 |
| 1995-11-28 | -23.00 |
| 1995-11-27 | -23.00 |
| 1995-11-24 | -21.56 |
| 1995-11-23 | -21.56 |
| 1995-11-22 | -21.56 |
| 1995-11-21 | -23.00 |
| 1995-11-20 | -23.00 |
| 1995-11-17 | -23.72 |
| 1995-11-16 | -25.15 |
| 1995-11-15 | -22.28 |
| 1995-11-14 | -23.72 |
| 1995-11-13 | -23.72 |
| 1995-11-10 | -23.72 |
| 1995-11-09 | -23.00 |
| 1995-11-08 | -22.28 |
| 1995-11-07 | -20.12 |
| 1995-11-06 | -20.12 |
| 1995-11-03 | -17.24 |
| 1995-11-02 | -18.68 |
| 1995-10-31 | -18.68 |
| 1995-10-30 | -19.40 |
| 1995-10-27 | -16.52 |
| 1995-10-26 | -16.52 |
| 1995-10-25 | -15.80 |
| 1995-10-24 | -13.64 |
| 1995-10-23 | -13.64 |
| 1995-10-20 | -14.36 |
| 1995-10-19 | -14.36 |
| 1995-10-18 | -14.36 |
| 1995-10-17 | -10.76 |
| 1995-10-16 | -9.32 |
| 1995-10-13 | -17.96 |
| 1995-10-12 | -20.84 |
| 1995-10-11 | -20.84 |
| 1995-10-10 | -20.84 |
| 1995-10-09 | -19.40 |
| 1995-10-06 | -20.84 |
| 1995-10-05 | -20.84 |
| 1995-10-04 | -19.40 |
| 1995-10-03 | -20.84 |
| 1995-10-02 | -20.84 |
| 1995-09-29 | -20.84 |
| 1995-09-28 | -22.28 |
| 1995-09-27 | -20.84 |
| 1995-09-26 | -19.40 |
| 1995-09-25 | -22.28 |
| 1995-09-22 | -20.84 |
| 1995-09-21 | -19.40 |
| 1995-09-20 | -19.40 |
| 1995-09-19 | -18.68 |
| 1995-09-18 | -18.68 |
| 1995-09-15 | -17.96 |
| 1995-09-14 | -17.24 |
| 1995-09-13 | -17.96 |
| 1995-09-12 | -19.31 |
| 1995-09-11 | -19.99 |
| 1995-09-08 | -19.31 |
| 1995-09-07 | -19.31 |
| 1995-09-06 | -19.31 |
| 1995-09-05 | -18.64 |
| 1995-09-04 | -19.99 |
| 1995-09-01 | -18.64 |
| 1995-08-31 | -20.67 |
| 1995-08-30 | -18.64 |
| 1995-08-29 | -18.64 |
| 1995-08-25 | -17.96 |
| 1995-08-24 | -18.64 |
| 1995-08-23 | -18.64 |
| 1995-08-22 | -18.64 |
| 1995-08-21 | -18.64 |
| 1995-08-18 | -19.31 |
| 1995-08-17 | -19.99 |
| 1995-08-16 | -19.99 |
| 1995-08-15 | -20.67 |
| 1995-08-14 | -20.67 |
| 1995-08-11 | -19.31 |
| 1995-08-10 | -19.31 |
| 1995-08-09 | -16.60 |
| 1995-08-08 | -17.28 |
| 1995-08-07 | -17.28 |
| 1995-08-04 | -16.60 |
| 1995-08-03 | -15.25 |
| 1995-08-02 | -16.60 |
| 1995-08-01 | -16.60 |
| 1995-07-31 | -16.60 |
| 1995-07-28 | -16.60 |
| 1995-07-27 | -15.25 |
| 1995-07-26 | -17.28 |
| 1995-07-25 | -16.60 |
| 1995-07-24 | -17.96 |
| 1995-07-21 | -15.92 |
| 1995-07-20 | -17.96 |
| 1995-07-19 | -17.96 |
| 1995-07-18 | -14.57 |
| 1995-07-17 | -14.57 |
| 1995-07-14 | -12.53 |
| 1995-07-13 | -16.60 |
| 1995-07-12 | -17.96 |
| 1995-07-11 | -18.64 |
| 1995-07-10 | -22.70 |
| 1995-07-07 | -23.38 |
| 1995-07-06 | -26.77 |
| 1995-07-05 | -25.42 |
| 1995-07-04 | -26.09 |
| 1995-07-03 | -25.42 |
| 1995-06-30 | -24.06 |
| 1995-06-29 | -26.77 |
| 1995-06-28 | -27.45 |
| 1995-06-27 | -26.09 |
| 1995-06-26 | -24.06 |
| 1995-06-23 | -28.13 |
| 1995-06-22 | -29.48 |
| 1995-06-21 | -29.48 |
| 1995-06-20 | -29.48 |
| 1995-06-16 | -28.81 |
| 1995-06-15 | -28.81 |
| 1995-06-14 | -28.13 |
| 1995-06-13 | -28.81 |
| 1995-06-12 | -28.81 |
| 1995-06-09 | -28.81 |
| 1995-06-08 | -28.81 |
| 1995-06-07 | -28.81 |
| 1995-06-06 | -28.81 |
| 1995-06-05 | -28.81 |
| 1995-06-01 | -27.45 |
| 1995-05-31 | -26.77 |
| 1995-05-30 | -29.48 |
| 1995-05-29 | -28.13 |
| 1995-05-26 | -27.45 |
| 1995-05-25 | -27.45 |
| 1995-05-24 | -27.45 |
| 1995-05-23 | -27.45 |
| 1995-05-22 | -27.45 |
| 1995-05-19 | -26.77 |
| 1995-05-18 | -25.42 |
| 1995-05-17 | -25.42 |
| 1995-05-16 | -27.45 |
| 1995-05-15 | -26.77 |
| 1995-05-12 | -26.77 |
| 1995-05-11 | -27.45 |
| 1995-05-10 | -30.84 |
| 1995-05-09 | -32.20 |
| 1995-05-08 | -31.52 |
| 1995-05-05 | -32.20 |
| 1995-05-04 | -32.87 |
| 1995-05-03 | -32.20 |
| 1995-05-02 | -32.87 |
| 1995-05-01 | -32.87 |
| 1995-04-28 | -30.84 |
| 1995-04-27 | -32.20 |
| 1995-04-26 | -32.20 |
| 1995-04-25 | -28.81 |
| 1995-04-24 | -28.13 |
| 1995-04-21 | -26.77 |
| 1995-04-20 | -26.77 |
| 1995-04-19 | -27.45 |
| 1995-04-18 | -25.42 |
| 1995-04-13 | -25.42 |
| 1995-04-12 | -27.45 |
| 1995-04-11 | -26.77 |
| 1995-04-10 | -28.13 |
| 1995-04-07 | -26.77 |
| 1995-04-06 | -28.13 |
| 1995-04-04 | -26.77 |
| 1995-04-03 | -26.77 |
| 1995-03-31 | -26.77 |
| 1995-03-30 | -25.42 |
| 1995-03-29 | -24.74 |
| 1995-03-28 | -24.74 |
| 1995-03-27 | -24.74 |
| 1995-03-24 | -27.45 |
| 1995-03-23 | -28.13 |
| 1995-03-22 | -24.74 |
| 1995-03-21 | -26.09 |
| 1995-03-20 | -24.74 |
| 1995-03-17 | -23.38 |
| 1995-03-16 | -26.77 |
| 1995-03-15 | -24.06 |
| 1995-03-14 | -25.42 |
| 1995-03-13 | -24.74 |
| 1995-03-10 | -25.42 |
| 1995-03-09 | -24.74 |
| 1995-03-08 | -24.06 |
| 1995-03-07 | -22.03 |
| 1995-03-06 | -21.35 |
| 1995-03-03 | -23.38 |
| 1995-03-02 | -23.38 |
| 1995-03-01 | -22.03 |
| 1995-02-28 | -19.31 |
| 1995-02-27 | -23.38 |
| 1995-02-24 | -23.38 |
| 1995-02-23 | -24.74 |
| 1995-02-22 | -24.06 |
| 1995-02-21 | -22.70 |
| 1995-02-20 | -25.42 |
| 1995-02-17 | -22.03 |
| 1995-02-16 | -22.03 |
| 1995-02-15 | -19.31 |
| 1995-02-14 | -22.03 |
| 1995-02-13 | -21.35 |
| 1995-02-10 | -21.35 |
| 1995-02-09 | -21.35 |
| 1995-02-08 | -20.67 |
| 1995-02-07 | -22.70 |
| 1995-02-06 | -24.06 |
| 1995-02-03 | -28.81 |
| 1995-01-30 | -28.81 |
| 1995-01-27 | -31.52 |
| 1995-01-26 | -31.52 |
| 1995-01-25 | -32.87 |
| 1995-01-24 | -34.91 |
| 1995-01-23 | -36.94 |
| 1995-01-20 | -34.23 |
| 1995-01-19 | -32.20 |
| 1995-01-18 | -32.20 |
| 1995-01-17 | -31.52 |
| 1995-01-16 | -31.52 |
| 1995-01-13 | -32.20 |
| 1995-01-12 | -30.16 |
| 1995-01-11 | -30.16 |
| 1995-01-10 | -28.81 |
| 1995-01-09 | -27.45 |
| 1995-01-06 | -27.45 |
| 1995-01-05 | -24.06 |
| 1995-01-04 | -23.38 |
| 1995-01-03 | -24.06 |
| 1994-12-30 | -20.67 |
| 1994-12-29 | -21.35 |
| 1994-12-28 | -19.99 |
| 1994-12-23 | -19.99 |
| 1994-12-22 | -18.64 |
| 1994-12-21 | -18.64 |
| 1994-12-20 | -19.30 |
| 1994-12-19 | -20.62 |
| 1994-12-16 | -20.62 |
| 1994-12-15 | -17.97 |
| 1994-12-14 | -20.62 |
| 1994-12-13 | -21.28 |
| 1994-12-12 | -23.93 |
| 1994-12-09 | -22.61 |
| 1994-12-08 | -22.61 |
| 1994-12-07 | -18.64 |
| 1994-12-06 | -17.31 |
| 1994-12-05 | -17.97 |
| 1994-12-02 | -21.28 |
| 1994-12-01 | -19.30 |
| 1994-11-30 | -19.30 |
| 1994-11-29 | -17.97 |
| 1994-11-28 | -17.31 |
| 1994-11-25 | -15.33 |
| 1994-11-24 | -15.33 |
| 1994-11-23 | -15.99 |
| 1994-11-22 | -12.02 |
| 1994-11-21 | -8.71 |
| 1994-11-18 | -6.73 |
| 1994-11-17 | -6.07 |
| 1994-11-16 | -4.74 |
| 1994-11-15 | -4.74 |
| 1994-11-14 | -7.39 |
| 1994-11-11 | -8.05 |
| 1994-11-10 | -6.73 |
| 1994-11-09 | -6.73 |
| 1994-11-08 | -6.73 |
| 1994-11-07 | -8.05 |
| 1994-11-04 | -6.07 |
| 1994-11-03 | -5.41 |
| 1994-11-02 | -5.41 |
| 1994-11-01 | -6.07 |
| 1994-10-31 | -4.74 |
| 1994-10-28 | -7.39 |
| 1994-10-27 | -8.05 |
| 1994-10-26 | -8.71 |
| 1994-10-25 | -8.05 |
| 1994-10-24 | -7.39 |
| 1994-10-21 | -6.73 |
| 1994-10-20 | -6.07 |
| 1994-10-19 | -6.07 |
| 1994-10-18 | -5.41 |
| 1994-10-17 | -3.42 |
| 1994-10-14 | -4.08 |
| 1994-10-12 | -4.74 |
| 1994-10-11 | -6.07 |
| 1994-10-10 | -6.73 |
| 1994-10-07 | -6.73 |
| 1994-10-06 | -4.74 |
| 1994-10-05 | -4.08 |
| 1994-10-04 | -1.44 |
| 1994-10-03 | -3.42 |
| 1994-09-30 | -2.10 |
| 1994-09-29 | -0.78 |
| 1994-09-28 | -2.10 |
| 1994-09-27 | -2.10 |
| 1994-09-26 | -1.44 |
| 1994-09-23 | 0.22 |
| 1994-09-22 | 1.21 |
| 1994-09-20 | 2.53 |
| 1994-09-19 | 1.90 |
| 1994-09-16 | 1.90 |
| 1994-09-15 | 1.90 |
| 1994-09-14 | 2.53 |
| 1994-09-13 | 3.80 |
| 1994-09-12 | 3.16 |
| 1994-09-09 | 5.06 |
| 1994-09-08 | 3.80 |
| 1994-09-07 | 3.16 |
| 1994-09-06 | 2.53 |
| 1994-09-05 | 2.53 |
| 1994-09-02 | 4.11 |
| 1994-09-01 | 4.43 |
| 1994-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy