Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 178.17 |
| 2025-09-29 | 170.22 |
| 2025-09-26 | 167.04 |
| 2025-09-25 | 167.04 |
| 2025-09-24 | 165.46 |
| 2025-09-23 | 162.28 |
| 2025-09-22 | 167.04 |
| 2025-09-19 | 170.22 |
| 2025-09-18 | 168.63 |
| 2025-09-17 | 181.35 |
| 2025-09-16 | 178.17 |
| 2025-09-15 | 178.17 |
| 2025-09-12 | 171.81 |
| 2025-09-11 | 163.87 |
| 2025-09-10 | 170.22 |
| 2025-09-09 | 165.46 |
| 2025-09-08 | 154.33 |
| 2025-09-05 | 147.97 |
| 2025-09-04 | 146.38 |
| 2025-09-03 | 149.56 |
| 2025-09-02 | 154.33 |
| 2025-09-01 | 157.51 |
| 2025-08-29 | 154.33 |
| 2025-08-28 | 155.92 |
| 2025-08-27 | 154.33 |
| 2025-08-26 | 163.87 |
| 2025-08-25 | 165.46 |
| 2025-08-22 | 155.92 |
| 2025-08-21 | 155.92 |
| 2025-08-20 | 159.10 |
| 2025-08-19 | 159.10 |
| 2025-08-18 | 165.46 |
| 2025-08-15 | 165.46 |
| 2025-08-14 | 162.28 |
| 2025-08-13 | 160.69 |
| 2025-08-12 | 157.51 |
| 2025-08-11 | 152.74 |
| 2025-08-08 | 151.15 |
| 2025-08-07 | 151.15 |
| 2025-08-06 | 146.38 |
| 2025-08-05 | 147.97 |
| 2025-08-04 | 143.20 |
| 2025-08-01 | 143.20 |
| 2025-07-31 | 146.38 |
| 2025-07-30 | 157.51 |
| 2025-07-29 | 157.51 |
| 2025-07-28 | 159.10 |
| 2025-07-25 | 163.87 |
| 2025-07-24 | 163.87 |
| 2025-07-23 | 159.10 |
| 2025-07-22 | 154.33 |
| 2025-07-21 | 151.15 |
| 2025-07-18 | 146.38 |
| 2025-07-17 | 144.79 |
| 2025-07-16 | 146.38 |
| 2025-07-15 | 146.38 |
| 2025-07-14 | 154.33 |
| 2025-07-11 | 154.33 |
| 2025-07-10 | 155.92 |
| 2025-07-09 | 144.79 |
| 2025-07-08 | 147.97 |
| 2025-07-07 | 146.38 |
| 2025-07-04 | 146.38 |
| 2025-07-03 | 147.97 |
| 2025-07-02 | 146.38 |
| 2025-06-30 | 140.02 |
| 2025-06-27 | 143.20 |
| 2025-06-26 | 135.25 |
| 2025-06-25 | 133.66 |
| 2025-06-24 | 127.31 |
| 2025-06-23 | 122.54 |
| 2025-06-20 | 124.13 |
| 2025-06-19 | 124.13 |
| 2025-06-18 | 130.49 |
| 2025-06-17 | 135.25 |
| 2025-06-16 | 132.07 |
| 2025-06-13 | 127.31 |
| 2025-06-12 | 128.74 |
| 2025-06-11 | 127.17 |
| 2025-06-10 | 124.04 |
| 2025-06-09 | 124.04 |
| 2025-06-06 | 122.47 |
| 2025-06-05 | 122.47 |
| 2025-06-04 | 122.47 |
| 2025-06-03 | 119.34 |
| 2025-06-02 | 117.77 |
| 2025-05-30 | 124.04 |
| 2025-05-29 | 127.17 |
| 2025-05-28 | 124.04 |
| 2025-05-27 | 124.04 |
| 2025-05-26 | 122.47 |
| 2025-05-23 | 125.60 |
| 2025-05-22 | 128.74 |
| 2025-05-21 | 131.87 |
| 2025-05-20 | 130.30 |
| 2025-05-19 | 130.30 |
| 2025-05-16 | 128.74 |
| 2025-05-15 | 130.30 |
| 2025-05-14 | 135.00 |
| 2025-05-13 | 133.44 |
| 2025-05-12 | 133.44 |
| 2025-05-09 | 128.74 |
| 2025-05-08 | 130.30 |
| 2025-05-07 | 133.44 |
| 2025-05-06 | 131.87 |
| 2025-05-02 | 130.30 |
| 2025-04-30 | 130.30 |
| 2025-04-29 | 127.17 |
| 2025-04-28 | 128.74 |
| 2025-04-25 | 131.87 |
| 2025-04-24 | 127.17 |
| 2025-04-23 | 128.74 |
| 2025-04-22 | 128.74 |
| 2025-04-17 | 125.60 |
| 2025-04-16 | 122.47 |
| 2025-04-15 | 122.47 |
| 2025-04-14 | 124.04 |
| 2025-04-11 | 120.90 |
| 2025-04-10 | 120.90 |
| 2025-04-09 | 122.47 |
| 2025-04-08 | 116.20 |
| 2025-04-07 | 109.94 |
| 2025-04-03 | 135.00 |
| 2025-04-02 | 130.30 |
| 2025-04-01 | 128.74 |
| 2025-03-31 | 127.17 |
| 2025-03-28 | 133.44 |
| 2025-03-27 | 135.00 |
| 2025-03-26 | 138.14 |
| 2025-03-25 | 133.44 |
| 2025-03-24 | 136.57 |
| 2025-03-21 | 139.70 |
| 2025-03-20 | 145.97 |
| 2025-03-19 | 150.67 |
| 2025-03-18 | 155.37 |
| 2025-03-17 | 155.37 |
| 2025-03-14 | 147.54 |
| 2025-03-13 | 141.27 |
| 2025-03-12 | 142.84 |
| 2025-03-11 | 144.40 |
| 2025-03-10 | 147.54 |
| 2025-03-07 | 147.54 |
| 2025-03-06 | 152.24 |
| 2025-03-05 | 145.97 |
| 2025-03-04 | 144.40 |
| 2025-03-03 | 149.10 |
| 2025-02-28 | 141.27 |
| 2025-02-27 | 149.10 |
| 2025-02-26 | 149.10 |
| 2025-02-25 | 133.44 |
| 2025-02-24 | 141.27 |
| 2025-02-21 | 136.57 |
| 2025-02-20 | 133.44 |
| 2025-02-19 | 135.00 |
| 2025-02-18 | 135.00 |
| 2025-02-17 | 139.70 |
| 2025-02-14 | 138.14 |
| 2025-02-13 | 135.00 |
| 2025-02-12 | 139.70 |
| 2025-02-11 | 128.74 |
| 2025-02-10 | 135.00 |
| 2025-02-07 | 130.30 |
| 2025-02-06 | 124.04 |
| 2025-02-05 | 120.90 |
| 2025-02-04 | 122.47 |
| 2025-02-03 | 119.34 |
| 2025-01-28 | 128.74 |
| 2025-01-27 | 131.87 |
| 2025-01-24 | 128.74 |
| 2025-01-23 | 127.17 |
| 2025-01-22 | 125.60 |
| 2025-01-21 | 130.30 |
| 2025-01-20 | 130.30 |
| 2025-01-17 | 128.74 |
| 2025-01-16 | 125.60 |
| 2025-01-15 | 124.04 |
| 2025-01-14 | 130.30 |
| 2025-01-13 | 125.60 |
| 2025-01-10 | 125.60 |
| 2025-01-09 | 131.87 |
| 2025-01-08 | 133.44 |
| 2025-01-07 | 136.57 |
| 2025-01-06 | 138.14 |
| 2025-01-03 | 139.70 |
| 2025-01-02 | 139.70 |
| 2024-12-31 | 141.27 |
| 2024-12-30 | 141.27 |
| 2024-12-27 | 142.84 |
| 2024-12-24 | 139.70 |
| 2024-12-23 | 139.70 |
| 2024-12-20 | 138.14 |
| 2024-12-19 | 141.27 |
| 2024-12-18 | 144.40 |
| 2024-12-17 | 147.54 |
| 2024-12-16 | 149.10 |
| 2024-12-13 | 149.10 |
| 2024-12-12 | 161.64 |
| 2024-12-11 | 161.64 |
| 2024-12-10 | 158.50 |
| 2024-12-09 | 167.90 |
| 2024-12-06 | 158.50 |
| 2024-12-05 | 155.37 |
| 2024-12-04 | 156.94 |
| 2024-12-03 | 158.50 |
| 2024-12-02 | 156.94 |
| 2024-11-29 | 152.24 |
| 2024-11-28 | 149.10 |
| 2024-11-27 | 150.67 |
| 2024-11-26 | 145.97 |
| 2024-11-25 | 145.97 |
| 2024-11-22 | 147.54 |
| 2024-11-21 | 152.24 |
| 2024-11-20 | 156.94 |
| 2024-11-19 | 155.37 |
| 2024-11-18 | 153.80 |
| 2024-11-15 | 150.67 |
| 2024-11-14 | 156.94 |
| 2024-11-13 | 163.20 |
| 2024-11-12 | 164.77 |
| 2024-11-11 | 177.30 |
| 2024-11-08 | 186.70 |
| 2024-11-07 | 191.40 |
| 2024-11-06 | 175.74 |
| 2024-11-05 | 175.74 |
| 2024-11-04 | 171.04 |
| 2024-11-01 | 167.90 |
| 2024-10-31 | 163.20 |
| 2024-10-30 | 163.20 |
| 2024-10-29 | 163.20 |
| 2024-10-28 | 171.04 |
| 2024-10-25 | 163.20 |
| 2024-10-24 | 158.50 |
| 2024-10-23 | 164.77 |
| 2024-10-22 | 164.77 |
| 2024-10-21 | 160.07 |
| 2024-10-18 | 161.64 |
| 2024-10-17 | 152.24 |
| 2024-10-16 | 175.74 |
| 2024-10-15 | 158.50 |
| 2024-10-14 | 171.04 |
| 2024-10-10 | 169.47 |
| 2024-10-09 | 161.64 |
| 2024-10-08 | 177.30 |
| 2024-10-07 | 224.30 |
| 2024-10-04 | 211.77 |
| 2024-10-03 | 211.77 |
| 2024-10-02 | 230.57 |
| 2024-09-30 | 178.87 |
| 2024-09-27 | 155.37 |
| 2024-09-26 | 130.30 |
| 2024-09-25 | 103.67 |
| 2024-09-24 | 103.67 |
| 2024-09-23 | 95.84 |
| 2024-09-20 | 98.97 |
| 2024-09-19 | 95.84 |
| 2024-09-17 | 84.87 |
| 2024-09-16 | 83.30 |
| 2024-09-13 | 88.00 |
| 2024-09-12 | 84.87 |
| 2024-09-11 | 83.30 |
| 2024-09-10 | 83.30 |
| 2024-09-09 | 86.44 |
| 2024-09-05 | 91.14 |
| 2024-09-04 | 92.70 |
| 2024-09-03 | 97.40 |
| 2024-09-02 | 98.97 |
| 2024-08-30 | 105.24 |
| 2024-08-29 | 95.84 |
| 2024-08-28 | 98.97 |
| 2024-08-27 | 103.67 |
| 2024-08-26 | 105.24 |
| 2024-08-23 | 105.24 |
| 2024-08-22 | 105.24 |
| 2024-08-21 | 109.94 |
| 2024-08-20 | 114.64 |
| 2024-08-19 | 120.90 |
| 2024-08-16 | 120.90 |
| 2024-08-15 | 120.90 |
| 2024-08-14 | 122.47 |
| 2024-08-13 | 124.04 |
| 2024-08-12 | 125.60 |
| 2024-08-09 | 131.87 |
| 2024-08-08 | 127.17 |
| 2024-08-07 | 125.60 |
| 2024-08-06 | 124.04 |
| 2024-08-05 | 124.04 |
| 2024-08-02 | 125.60 |
| 2024-08-01 | 125.60 |
| 2024-07-31 | 127.17 |
| 2024-07-30 | 122.47 |
| 2024-07-29 | 125.60 |
| 2024-07-26 | 125.60 |
| 2024-07-25 | 127.17 |
| 2024-07-24 | 127.17 |
| 2024-07-23 | 130.30 |
| 2024-07-22 | 133.44 |
| 2024-07-19 | 131.87 |
| 2024-07-18 | 135.00 |
| 2024-07-17 | 135.00 |
| 2024-07-16 | 133.44 |
| 2024-07-15 | 133.44 |
| 2024-07-12 | 138.14 |
| 2024-07-11 | 131.87 |
| 2024-07-10 | 128.74 |
| 2024-07-09 | 131.87 |
| 2024-07-08 | 130.30 |
| 2024-07-05 | 136.57 |
| 2024-07-04 | 136.57 |
| 2024-07-03 | 136.57 |
| 2024-07-02 | 130.30 |
| 2024-06-28 | 118.87 |
| 2024-06-27 | 118.87 |
| 2024-06-26 | 123.30 |
| 2024-06-25 | 123.30 |
| 2024-06-24 | 118.87 |
| 2024-06-21 | 117.39 |
| 2024-06-20 | 117.39 |
| 2024-06-19 | 117.39 |
| 2024-06-18 | 112.95 |
| 2024-06-17 | 114.43 |
| 2024-06-14 | 121.82 |
| 2024-06-13 | 117.39 |
| 2024-06-12 | 120.35 |
| 2024-06-11 | 118.87 |
| 2024-06-07 | 124.78 |
| 2024-06-06 | 120.35 |
| 2024-06-05 | 126.26 |
| 2024-06-04 | 129.22 |
| 2024-06-03 | 123.30 |
| 2024-05-31 | 118.87 |
| 2024-05-30 | 123.30 |
| 2024-05-29 | 130.70 |
| 2024-05-28 | 129.22 |
| 2024-05-27 | 132.18 |
| 2024-05-24 | 132.18 |
| 2024-05-23 | 142.53 |
| 2024-05-22 | 142.53 |
| 2024-05-21 | 141.05 |
| 2024-05-20 | 148.44 |
| 2024-05-17 | 154.36 |
| 2024-05-16 | 135.13 |
| 2024-05-14 | 121.82 |
| 2024-05-13 | 123.30 |
| 2024-05-10 | 123.30 |
| 2024-05-09 | 111.47 |
| 2024-05-08 | 107.04 |
| 2024-05-07 | 114.43 |
| 2024-05-06 | 115.91 |
| 2024-05-03 | 118.87 |
| 2024-05-02 | 120.35 |
| 2024-04-30 | 112.95 |
| 2024-04-29 | 112.95 |
| 2024-04-26 | 99.64 |
| 2024-04-25 | 90.77 |
| 2024-04-24 | 90.77 |
| 2024-04-23 | 87.81 |
| 2024-04-22 | 84.85 |
| 2024-04-19 | 83.37 |
| 2024-04-18 | 86.33 |
| 2024-04-17 | 84.85 |
| 2024-04-16 | 83.37 |
| 2024-04-15 | 84.85 |
| 2024-04-12 | 84.85 |
| 2024-04-11 | 95.21 |
| 2024-04-10 | 95.21 |
| 2024-04-09 | 98.16 |
| 2024-04-08 | 101.12 |
| 2024-04-05 | 95.21 |
| 2024-04-03 | 105.56 |
| 2024-04-02 | 107.04 |
| 2024-03-28 | 109.99 |
| 2024-03-27 | 109.99 |
| 2024-03-26 | 111.47 |
| 2024-03-25 | 118.87 |
| 2024-03-22 | 112.95 |
| 2024-03-21 | 115.91 |
| 2024-03-20 | 109.99 |
| 2024-03-19 | 108.51 |
| 2024-03-18 | 114.43 |
| 2024-03-15 | 117.39 |
| 2024-03-14 | 117.39 |
| 2024-03-13 | 117.39 |
| 2024-03-12 | 123.30 |
| 2024-03-11 | 109.99 |
| 2024-03-08 | 105.56 |
| 2024-03-07 | 101.12 |
| 2024-03-06 | 108.51 |
| 2024-03-05 | 108.51 |
| 2024-03-04 | 105.56 |
| 2024-03-01 | 114.43 |
| 2024-02-29 | 112.95 |
| 2024-02-28 | 117.39 |
| 2024-02-27 | 124.78 |
| 2024-02-26 | 126.26 |
| 2024-02-23 | 124.78 |
| 2024-02-22 | 126.26 |
| 2024-02-21 | 117.39 |
| 2024-02-20 | 105.56 |
| 2024-02-19 | 105.56 |
| 2024-02-16 | 107.04 |
| 2024-02-15 | 98.16 |
| 2024-02-14 | 99.64 |
| 2024-02-09 | 104.08 |
| 2024-02-08 | 112.95 |
| 2024-02-07 | 107.04 |
| 2024-02-06 | 108.51 |
| 2024-02-05 | 101.12 |
| 2024-02-02 | 104.08 |
| 2024-02-01 | 108.51 |
| 2024-01-31 | 111.47 |
| 2024-01-30 | 112.95 |
| 2024-01-29 | 117.39 |
| 2024-01-26 | 120.35 |
| 2024-01-25 | 120.35 |
| 2024-01-24 | 104.08 |
| 2024-01-23 | 96.68 |
| 2024-01-22 | 90.77 |
| 2024-01-19 | 99.64 |
| 2024-01-18 | 99.64 |
| 2024-01-17 | 95.21 |
| 2024-01-16 | 105.56 |
| 2024-01-15 | 115.91 |
| 2024-01-12 | 118.87 |
| 2024-01-11 | 124.78 |
| 2024-01-10 | 117.39 |
| 2024-01-09 | 123.30 |
| 2024-01-08 | 123.30 |
| 2024-01-05 | 129.22 |
| 2024-01-04 | 127.74 |
| 2024-01-03 | 130.70 |
| 2024-01-02 | 127.74 |
| 2023-12-29 | 135.13 |
| 2023-12-28 | 130.70 |
| 2023-12-27 | 118.87 |
| 2023-12-22 | 121.82 |
| 2023-12-21 | 124.78 |
| 2023-12-20 | 123.30 |
| 2023-12-19 | 121.82 |
| 2023-12-18 | 126.26 |
| 2023-12-15 | 129.22 |
| 2023-12-14 | 126.26 |
| 2023-12-13 | 123.30 |
| 2023-12-12 | 130.70 |
| 2023-12-11 | 123.30 |
| 2023-12-08 | 124.78 |
| 2023-12-07 | 129.22 |
| 2023-12-06 | 130.70 |
| 2023-12-05 | 127.74 |
| 2023-12-04 | 132.18 |
| 2023-12-01 | 132.18 |
| 2023-11-30 | 138.09 |
| 2023-11-29 | 142.53 |
| 2023-11-28 | 144.01 |
| 2023-11-27 | 151.40 |
| 2023-11-24 | 155.84 |
| 2023-11-23 | 160.27 |
| 2023-11-22 | 146.96 |
| 2023-11-21 | 145.49 |
| 2023-11-20 | 144.01 |
| 2023-11-17 | 141.05 |
| 2023-11-16 | 142.53 |
| 2023-11-15 | 146.96 |
| 2023-11-14 | 139.57 |
| 2023-11-13 | 139.57 |
| 2023-11-10 | 139.57 |
| 2023-11-09 | 142.53 |
| 2023-11-08 | 149.92 |
| 2023-11-07 | 142.53 |
| 2023-11-06 | 145.49 |
| 2023-11-03 | 136.61 |
| 2023-11-02 | 136.61 |
| 2023-11-01 | 136.61 |
| 2023-10-31 | 138.09 |
| 2023-10-30 | 144.01 |
| 2023-10-27 | 144.01 |
| 2023-10-26 | 139.57 |
| 2023-10-25 | 142.53 |
| 2023-10-24 | 144.01 |
| 2023-10-20 | 149.92 |
| 2023-10-19 | 148.44 |
| 2023-10-18 | 149.92 |
| 2023-10-17 | 152.88 |
| 2023-10-16 | 149.92 |
| 2023-10-13 | 158.79 |
| 2023-10-12 | 164.71 |
| 2023-10-11 | 170.63 |
| 2023-10-10 | 160.27 |
| 2023-10-09 | 161.75 |
| 2023-10-06 | 163.23 |
| 2023-10-05 | 158.79 |
| 2023-10-04 | 157.32 |
| 2023-10-03 | 157.32 |
| 2023-09-29 | 163.23 |
| 2023-09-28 | 161.75 |
| 2023-09-27 | 158.79 |
| 2023-09-26 | 163.23 |
| 2023-09-25 | 164.71 |
| 2023-09-22 | 173.58 |
| 2023-09-21 | 169.15 |
| 2023-09-20 | 170.63 |
| 2023-09-19 | 167.67 |
| 2023-09-18 | 164.71 |
| 2023-09-15 | 169.15 |
| 2023-09-14 | 173.58 |
| 2023-09-13 | 180.98 |
| 2023-09-12 | 178.02 |
| 2023-09-11 | 176.54 |
| 2023-09-07 | 176.54 |
| 2023-09-06 | 180.98 |
| 2023-09-05 | 173.58 |
| 2023-09-04 | 178.02 |
| 2023-08-31 | 169.15 |
| 2023-08-30 | 170.63 |
| 2023-08-29 | 175.06 |
| 2023-08-28 | 166.19 |
| 2023-08-25 | 164.71 |
| 2023-08-24 | 164.71 |
| 2023-08-23 | 161.75 |
| 2023-08-22 | 164.71 |
| 2023-08-21 | 163.23 |
| 2023-08-18 | 167.67 |
| 2023-08-17 | 172.10 |
| 2023-08-16 | 173.58 |
| 2023-08-15 | 166.19 |
| 2023-08-14 | 170.63 |
| 2023-08-11 | 179.50 |
| 2023-08-10 | 182.46 |
| 2023-08-09 | 185.41 |
| 2023-08-08 | 179.50 |
| 2023-08-07 | 183.93 |
| 2023-08-04 | 197.24 |
| 2023-08-03 | 191.33 |
| 2023-08-02 | 183.93 |
| 2023-08-01 | 180.98 |
| 2023-07-31 | 175.06 |
| 2023-07-28 | 172.10 |
| 2023-07-27 | 167.67 |
| 2023-07-26 | 163.23 |
| 2023-07-25 | 164.71 |
| 2023-07-24 | 144.01 |
| 2023-07-21 | 151.40 |
| 2023-07-20 | 151.40 |
| 2023-07-19 | 152.88 |
| 2023-07-18 | 149.92 |
| 2023-07-14 | 155.84 |
| 2023-07-13 | 160.27 |
| 2023-07-12 | 157.32 |
| 2023-07-11 | 160.27 |
| 2023-07-10 | 157.32 |
| 2023-07-07 | 154.36 |
| 2023-07-06 | 160.27 |
| 2023-07-05 | 157.32 |
| 2023-07-04 | 161.75 |
| 2023-07-03 | 161.75 |
| 2023-06-30 | 158.79 |
| 2023-06-29 | 157.32 |
| 2023-06-28 | 160.27 |
| 2023-06-27 | 155.84 |
| 2023-06-26 | 144.01 |
| 2023-06-23 | 142.53 |
| 2023-06-21 | 152.88 |
| 2023-06-20 | 154.36 |
| 2023-06-19 | 161.75 |
| 2023-06-16 | 166.19 |
| 2023-06-15 | 163.23 |
| 2023-06-14 | 158.79 |
| 2023-06-13 | 157.32 |
| 2023-06-12 | 164.71 |
| 2023-06-09 | 167.67 |
| 2023-06-08 | 172.40 |
| 2023-06-07 | 165.19 |
| 2023-06-06 | 165.19 |
| 2023-06-05 | 157.99 |
| 2023-06-02 | 162.31 |
| 2023-06-01 | 147.90 |
| 2023-05-31 | 150.78 |
| 2023-05-30 | 153.66 |
| 2023-05-29 | 149.34 |
| 2023-05-25 | 153.66 |
| 2023-05-24 | 157.99 |
| 2023-05-23 | 165.19 |
| 2023-05-22 | 169.52 |
| 2023-05-19 | 172.40 |
| 2023-05-18 | 170.96 |
| 2023-05-17 | 170.96 |
| 2023-05-16 | 175.28 |
| 2023-05-15 | 179.61 |
| 2023-05-12 | 182.49 |
| 2023-05-11 | 188.25 |
| 2023-05-10 | 201.23 |
| 2023-05-09 | 199.78 |
| 2023-05-08 | 189.70 |
| 2023-05-05 | 192.58 |
| 2023-05-04 | 183.93 |
| 2023-05-03 | 173.84 |
| 2023-05-02 | 182.49 |
| 2023-04-28 | 194.02 |
| 2023-04-27 | 188.25 |
| 2023-04-26 | 188.25 |
| 2023-04-25 | 183.93 |
| 2023-04-24 | 194.02 |
| 2023-04-21 | 194.02 |
| 2023-04-20 | 201.23 |
| 2023-04-19 | 206.99 |
| 2023-04-18 | 217.08 |
| 2023-04-17 | 218.52 |
| 2023-04-14 | 209.87 |
| 2023-04-13 | 198.34 |
| 2023-04-12 | 183.93 |
| 2023-04-11 | 181.05 |
| 2023-04-06 | 159.43 |
| 2023-04-04 | 160.87 |
| 2023-04-03 | 160.87 |
| 2023-03-31 | 149.34 |
| 2023-03-30 | 150.78 |
| 2023-03-29 | 153.66 |
| 2023-03-28 | 157.99 |
| 2023-03-27 | 160.87 |
| 2023-03-24 | 165.19 |
| 2023-03-23 | 166.64 |
| 2023-03-22 | 166.64 |
| 2023-03-21 | 162.31 |
| 2023-03-20 | 160.87 |
| 2023-03-17 | 166.64 |
| 2023-03-16 | 160.87 |
| 2023-03-15 | 162.31 |
| 2023-03-14 | 156.55 |
| 2023-03-13 | 162.31 |
| 2023-03-10 | 163.75 |
| 2023-03-09 | 170.96 |
| 2023-03-08 | 181.05 |
| 2023-03-07 | 182.49 |
| 2023-03-06 | 178.17 |
| 2023-03-03 | 181.05 |
| 2023-03-02 | 202.67 |
| 2023-03-01 | 198.34 |
| 2023-02-28 | 170.96 |
| 2023-02-27 | 173.84 |
| 2023-02-24 | 176.72 |
| 2023-02-23 | 183.93 |
| 2023-02-22 | 183.93 |
| 2023-02-21 | 181.05 |
| 2023-02-20 | 181.05 |
| 2023-02-17 | 178.17 |
| 2023-02-16 | 176.72 |
| 2023-02-15 | 179.61 |
| 2023-02-14 | 182.49 |
| 2023-02-13 | 175.28 |
| 2023-02-10 | 176.72 |
| 2023-02-09 | 173.84 |
| 2023-02-08 | 175.28 |
| 2023-02-07 | 175.28 |
| 2023-02-06 | 168.08 |
| 2023-02-03 | 170.96 |
| 2023-02-02 | 173.84 |
| 2023-02-01 | 173.84 |
| 2023-01-31 | 168.08 |
| 2023-01-30 | 170.96 |
| 2023-01-27 | 181.05 |
| 2023-01-26 | 179.61 |
| 2023-01-20 | 169.52 |
| 2023-01-19 | 165.19 |
| 2023-01-18 | 162.31 |
| 2023-01-17 | 162.31 |
| 2023-01-16 | 157.99 |
| 2023-01-13 | 159.43 |
| 2023-01-12 | 156.55 |
| 2023-01-11 | 157.99 |
| 2023-01-10 | 163.75 |
| 2023-01-09 | 165.19 |
| 2023-01-06 | 165.19 |
| 2023-01-05 | 165.19 |
| 2023-01-04 | 168.08 |
| 2023-01-03 | 157.99 |
| 2022-12-30 | 152.22 |
| 2022-12-29 | 155.10 |
| 2022-12-28 | 157.99 |
| 2022-12-23 | 157.99 |
| 2022-12-22 | 159.43 |
| 2022-12-21 | 160.87 |
| 2022-12-20 | 160.87 |
| 2022-12-19 | 170.96 |
| 2022-12-16 | 172.40 |
| 2022-12-15 | 170.96 |
| 2022-12-14 | 173.84 |
| 2022-12-13 | 176.72 |
| 2022-12-12 | 179.61 |
| 2022-12-09 | 188.25 |
| 2022-12-08 | 176.72 |
| 2022-12-07 | 169.52 |
| 2022-12-06 | 179.61 |
| 2022-12-05 | 179.61 |
| 2022-12-02 | 165.19 |
| 2022-12-01 | 170.96 |
| 2022-11-30 | 178.17 |
| 2022-11-29 | 179.61 |
| 2022-11-28 | 142.13 |
| 2022-11-25 | 147.90 |
| 2022-11-24 | 134.93 |
| 2022-11-23 | 126.28 |
| 2022-11-22 | 124.84 |
| 2022-11-21 | 120.51 |
| 2022-11-18 | 126.28 |
| 2022-11-17 | 132.04 |
| 2022-11-16 | 127.72 |
| 2022-11-15 | 137.81 |
| 2022-11-14 | 132.04 |
| 2022-11-11 | 108.98 |
| 2022-11-10 | 93.13 |
| 2022-11-09 | 96.01 |
| 2022-11-08 | 91.69 |
| 2022-11-07 | 91.69 |
| 2022-11-04 | 90.25 |
| 2022-11-03 | 77.28 |
| 2022-11-02 | 80.16 |
| 2022-11-01 | 77.28 |
| 2022-10-31 | 77.28 |
| 2022-10-28 | 83.04 |
| 2022-10-27 | 100.34 |
| 2022-10-26 | 106.10 |
| 2022-10-25 | 100.34 |
| 2022-10-24 | 103.22 |
| 2022-10-21 | 120.51 |
| 2022-10-20 | 113.31 |
| 2022-10-19 | 114.75 |
| 2022-10-18 | 121.96 |
| 2022-10-17 | 104.66 |
| 2022-10-14 | 111.87 |
| 2022-10-13 | 107.54 |
| 2022-10-12 | 97.45 |
| 2022-10-11 | 97.45 |
| 2022-10-10 | 101.78 |
| 2022-10-07 | 101.78 |
| 2022-10-06 | 111.87 |
| 2022-10-05 | 113.31 |
| 2022-10-03 | 106.10 |
| 2022-09-30 | 101.78 |
| 2022-09-29 | 97.45 |
| 2022-09-28 | 110.43 |
| 2022-09-27 | 119.07 |
| 2022-09-26 | 119.07 |
| 2022-09-23 | 126.28 |
| 2022-09-22 | 126.28 |
| 2022-09-21 | 127.72 |
| 2022-09-20 | 130.60 |
| 2022-09-19 | 130.60 |
| 2022-09-16 | 133.49 |
| 2022-09-15 | 137.81 |
| 2022-09-14 | 134.93 |
| 2022-09-13 | 140.69 |
| 2022-09-09 | 150.78 |
| 2022-09-08 | 139.25 |
| 2022-09-07 | 139.25 |
| 2022-09-06 | 137.81 |
| 2022-09-05 | 132.04 |
| 2022-09-02 | 130.60 |
| 2022-09-01 | 133.49 |
| 2022-08-31 | 130.60 |
| 2022-08-30 | 129.16 |
| 2022-08-29 | 130.60 |
| 2022-08-26 | 134.93 |
| 2022-08-25 | 129.16 |
| 2022-08-24 | 126.28 |
| 2022-08-23 | 126.28 |
| 2022-08-22 | 130.60 |
| 2022-08-19 | 129.16 |
| 2022-08-18 | 129.16 |
| 2022-08-17 | 129.16 |
| 2022-08-16 | 126.28 |
| 2022-08-15 | 123.40 |
| 2022-08-12 | 127.72 |
| 2022-08-11 | 121.96 |
| 2022-08-10 | 120.51 |
| 2022-08-09 | 126.28 |
| 2022-08-08 | 126.28 |
| 2022-08-05 | 132.04 |
| 2022-08-04 | 129.16 |
| 2022-08-03 | 126.28 |
| 2022-08-02 | 130.60 |
| 2022-08-01 | 139.25 |
| 2022-07-29 | 142.13 |
| 2022-07-28 | 146.46 |
| 2022-07-27 | 142.13 |
| 2022-07-26 | 146.46 |
| 2022-07-25 | 142.13 |
| 2022-07-22 | 146.46 |
| 2022-07-21 | 145.02 |
| 2022-07-20 | 146.46 |
| 2022-07-19 | 150.78 |
| 2022-07-18 | 147.90 |
| 2022-07-15 | 145.02 |
| 2022-07-14 | 149.34 |
| 2022-07-13 | 153.66 |
| 2022-07-12 | 153.66 |
| 2022-07-11 | 156.55 |
| 2022-07-08 | 160.87 |
| 2022-07-07 | 159.43 |
| 2022-07-06 | 159.43 |
| 2022-07-05 | 165.19 |
| 2022-07-04 | 168.08 |
| 2022-06-30 | 172.40 |
| 2022-06-29 | 170.96 |
| 2022-06-28 | 168.08 |
| 2022-06-27 | 169.52 |
| 2022-06-24 | 166.64 |
| 2022-06-23 | 163.75 |
| 2022-06-22 | 160.87 |
| 2022-06-21 | 163.75 |
| 2022-06-20 | 159.43 |
| 2022-06-17 | 147.90 |
| 2022-06-16 | 149.34 |
| 2022-06-15 | 149.34 |
| 2022-06-14 | 146.46 |
| 2022-06-13 | 146.46 |
| 2022-06-10 | 155.10 |
| 2022-06-09 | 155.10 |
| 2022-06-08 | 150.06 |
| 2022-06-07 | 151.40 |
| 2022-06-06 | 148.72 |
| 2022-06-02 | 147.39 |
| 2022-06-01 | 148.72 |
| 2022-05-31 | 151.40 |
| 2022-05-30 | 138.03 |
| 2022-05-27 | 138.03 |
| 2022-05-26 | 138.03 |
| 2022-05-25 | 142.04 |
| 2022-05-24 | 142.04 |
| 2022-05-23 | 143.37 |
| 2022-05-20 | 143.37 |
| 2022-05-19 | 143.37 |
| 2022-05-18 | 144.71 |
| 2022-05-17 | 147.39 |
| 2022-05-16 | 140.70 |
| 2022-05-13 | 140.70 |
| 2022-05-12 | 136.69 |
| 2022-05-11 | 139.36 |
| 2022-05-10 | 143.37 |
| 2022-05-06 | 147.39 |
| 2022-05-05 | 162.10 |
| 2022-05-04 | 164.77 |
| 2022-05-03 | 166.11 |
| 2022-04-29 | 164.77 |
| 2022-04-28 | 156.75 |
| 2022-04-27 | 152.73 |
| 2022-04-26 | 152.73 |
| 2022-04-25 | 152.73 |
| 2022-04-22 | 162.10 |
| 2022-04-21 | 163.43 |
| 2022-04-20 | 170.12 |
| 2022-04-19 | 179.48 |
| 2022-04-14 | 180.82 |
| 2022-04-13 | 178.14 |
| 2022-04-12 | 170.12 |
| 2022-04-11 | 175.47 |
| 2022-04-08 | 183.49 |
| 2022-04-07 | 178.14 |
| 2022-04-06 | 187.50 |
| 2022-04-04 | 182.15 |
| 2022-04-01 | 167.44 |
| 2022-03-31 | 164.77 |
| 2022-03-30 | 162.10 |
| 2022-03-29 | 151.40 |
| 2022-03-28 | 152.73 |
| 2022-03-25 | 152.73 |
| 2022-03-24 | 156.75 |
| 2022-03-23 | 155.41 |
| 2022-03-22 | 156.75 |
| 2022-03-21 | 143.37 |
| 2022-03-18 | 151.40 |
| 2022-03-17 | 151.40 |
| 2022-03-16 | 121.98 |
| 2022-03-15 | 100.58 |
| 2022-03-14 | 127.33 |
| 2022-03-11 | 143.37 |
| 2022-03-10 | 154.07 |
| 2022-03-09 | 152.73 |
| 2022-03-08 | 159.42 |
| 2022-03-07 | 170.12 |
| 2022-03-04 | 172.79 |
| 2022-03-03 | 179.48 |
| 2022-03-02 | 176.80 |
| 2022-03-01 | 186.17 |
| 2022-02-28 | 183.49 |
| 2022-02-25 | 191.51 |
| 2022-02-24 | 191.51 |
| 2022-02-23 | 195.53 |
| 2022-02-22 | 198.20 |
| 2022-02-21 | 200.87 |
| 2022-02-18 | 198.20 |
| 2022-02-17 | 195.53 |
| 2022-02-16 | 196.86 |
| 2022-02-15 | 190.18 |
| 2022-02-14 | 191.51 |
| 2022-02-11 | 192.85 |
| 2022-02-10 | 190.18 |
| 2022-02-09 | 191.51 |
| 2022-02-08 | 188.84 |
| 2022-02-07 | 186.17 |
| 2022-02-04 | 180.82 |
| 2022-01-31 | 174.13 |
| 2022-01-28 | 175.47 |
| 2022-01-27 | 176.80 |
| 2022-01-26 | 190.18 |
| 2022-01-25 | 187.50 |
| 2022-01-24 | 191.51 |
| 2022-01-21 | 191.51 |
| 2022-01-20 | 192.85 |
| 2022-01-19 | 190.18 |
| 2022-01-18 | 187.50 |
| 2022-01-17 | 186.17 |
| 2022-01-14 | 183.49 |
| 2022-01-13 | 184.83 |
| 2022-01-12 | 192.85 |
| 2022-01-11 | 191.51 |
| 2022-01-10 | 187.50 |
| 2022-01-07 | 182.15 |
| 2022-01-06 | 171.46 |
| 2022-01-05 | 172.79 |
| 2022-01-04 | 175.47 |
| 2022-01-03 | 174.13 |
| 2021-12-31 | 174.13 |
| 2021-12-30 | 168.78 |
| 2021-12-29 | 168.78 |
| 2021-12-28 | 168.78 |
| 2021-12-24 | 162.10 |
| 2021-12-23 | 162.10 |
| 2021-12-22 | 158.08 |
| 2021-12-21 | 160.76 |
| 2021-12-20 | 154.07 |
| 2021-12-17 | 156.75 |
| 2021-12-16 | 158.08 |
| 2021-12-15 | 158.08 |
| 2021-12-14 | 152.73 |
| 2021-12-13 | 163.43 |
| 2021-12-10 | 164.77 |
| 2021-12-09 | 166.11 |
| 2021-12-08 | 163.43 |
| 2021-12-07 | 163.43 |
| 2021-12-06 | 163.43 |
| 2021-12-03 | 164.77 |
| 2021-12-02 | 167.44 |
| 2021-12-01 | 162.10 |
| 2021-11-30 | 162.10 |
| 2021-11-29 | 167.44 |
| 2021-11-26 | 166.11 |
| 2021-11-25 | 170.12 |
| 2021-11-24 | 168.78 |
| 2021-11-23 | 170.12 |
| 2021-11-22 | 167.44 |
| 2021-11-19 | 171.46 |
| 2021-11-18 | 163.43 |
| 2021-11-17 | 164.77 |
| 2021-11-16 | 167.44 |
| 2021-11-15 | 162.10 |
| 2021-11-12 | 168.78 |
| 2021-11-11 | 172.79 |
| 2021-11-10 | 163.43 |
| 2021-11-09 | 148.72 |
| 2021-11-08 | 148.72 |
| 2021-11-05 | 148.72 |
| 2021-11-04 | 155.41 |
| 2021-11-03 | 155.41 |
| 2021-11-02 | 152.73 |
| 2021-11-01 | 151.40 |
| 2021-10-29 | 156.75 |
| 2021-10-28 | 159.42 |
| 2021-10-27 | 166.11 |
| 2021-10-26 | 171.46 |
| 2021-10-25 | 176.80 |
| 2021-10-22 | 184.83 |
| 2021-10-21 | 183.49 |
| 2021-10-20 | 171.46 |
| 2021-10-19 | 176.80 |
| 2021-10-18 | 182.15 |
| 2021-10-15 | 175.47 |
| 2021-10-12 | 179.48 |
| 2021-10-11 | 174.13 |
| 2021-10-08 | 171.46 |
| 2021-10-07 | 174.13 |
| 2021-10-06 | 171.46 |
| 2021-10-05 | 171.46 |
| 2021-10-04 | 180.82 |
| 2021-09-30 | 174.13 |
| 2021-09-29 | 164.77 |
| 2021-09-28 | 162.10 |
| 2021-09-27 | 155.41 |
| 2021-09-24 | 156.75 |
| 2021-09-23 | 160.76 |
| 2021-09-21 | 150.06 |
| 2021-09-20 | 146.05 |
| 2021-09-17 | 151.40 |
| 2021-09-16 | 162.10 |
| 2021-09-15 | 168.78 |
| 2021-09-14 | 171.46 |
| 2021-09-13 | 182.15 |
| 2021-09-10 | 178.14 |
| 2021-09-09 | 178.14 |
| 2021-09-08 | 178.14 |
| 2021-09-07 | 182.15 |
| 2021-09-06 | 180.82 |
| 2021-09-03 | 180.82 |
| 2021-09-02 | 183.49 |
| 2021-09-01 | 178.14 |
| 2021-08-31 | 175.47 |
| 2021-08-30 | 172.79 |
| 2021-08-27 | 174.13 |
| 2021-08-26 | 176.80 |
| 2021-08-25 | 174.13 |
| 2021-08-24 | 172.79 |
| 2021-08-23 | 168.78 |
| 2021-08-20 | 164.77 |
| 2021-08-19 | 166.11 |
| 2021-08-18 | 171.46 |
| 2021-08-17 | 167.44 |
| 2021-08-16 | 170.12 |
| 2021-08-13 | 168.78 |
| 2021-08-12 | 168.78 |
| 2021-08-11 | 168.78 |
| 2021-08-10 | 163.43 |
| 2021-08-09 | 162.10 |
| 2021-08-06 | 158.08 |
| 2021-08-05 | 159.42 |
| 2021-08-04 | 159.42 |
| 2021-08-03 | 160.76 |
| 2021-08-02 | 158.08 |
| 2021-07-30 | 152.73 |
| 2021-07-29 | 154.07 |
| 2021-07-28 | 152.73 |
| 2021-07-27 | 155.41 |
| 2021-07-26 | 160.76 |
| 2021-07-23 | 170.12 |
| 2021-07-22 | 171.46 |
| 2021-07-21 | 168.78 |
| 2021-07-20 | 167.44 |
| 2021-07-19 | 170.12 |
| 2021-07-16 | 171.46 |
| 2021-07-15 | 175.47 |
| 2021-07-14 | 172.79 |
| 2021-07-13 | 172.79 |
| 2021-07-12 | 171.46 |
| 2021-07-09 | 164.77 |
| 2021-07-08 | 164.77 |
| 2021-07-07 | 168.78 |
| 2021-07-06 | 170.12 |
| 2021-07-05 | 167.44 |
| 2021-07-02 | 168.78 |
| 2021-06-30 | 170.12 |
| 2021-06-29 | 168.78 |
| 2021-06-28 | 171.46 |
| 2021-06-25 | 168.78 |
| 2021-06-24 | 166.11 |
| 2021-06-23 | 164.77 |
| 2021-06-22 | 166.11 |
| 2021-06-21 | 167.44 |
| 2021-06-18 | 167.44 |
| 2021-06-17 | 170.12 |
| 2021-06-16 | 171.46 |
| 2021-06-15 | 176.80 |
| 2021-06-11 | 182.42 |
| 2021-06-10 | 179.90 |
| 2021-06-09 | 182.42 |
| 2021-06-08 | 181.16 |
| 2021-06-07 | 178.64 |
| 2021-06-04 | 182.42 |
| 2021-06-03 | 177.38 |
| 2021-06-02 | 176.12 |
| 2021-06-01 | 178.64 |
| 2021-05-31 | 179.90 |
| 2021-05-28 | 179.90 |
| 2021-05-27 | 182.42 |
| 2021-05-26 | 183.68 |
| 2021-05-25 | 181.16 |
| 2021-05-24 | 179.90 |
| 2021-05-21 | 179.90 |
| 2021-05-20 | 181.16 |
| 2021-05-18 | 181.16 |
| 2021-05-17 | 177.38 |
| 2021-05-14 | 177.38 |
| 2021-05-13 | 177.38 |
| 2021-05-12 | 177.38 |
| 2021-05-11 | 182.42 |
| 2021-05-10 | 181.16 |
| 2021-05-07 | 181.16 |
| 2021-05-06 | 178.64 |
| 2021-05-05 | 176.12 |
| 2021-05-04 | 176.12 |
| 2021-05-03 | 176.12 |
| 2021-04-30 | 179.90 |
| 2021-04-29 | 179.90 |
| 2021-04-28 | 179.90 |
| 2021-04-27 | 181.16 |
| 2021-04-26 | 181.16 |
| 2021-04-23 | 183.68 |
| 2021-04-22 | 183.68 |
| 2021-04-21 | 182.42 |
| 2021-04-20 | 187.46 |
| 2021-04-19 | 187.46 |
| 2021-04-16 | 183.68 |
| 2021-04-15 | 184.94 |
| 2021-04-14 | 186.20 |
| 2021-04-13 | 186.20 |
| 2021-04-12 | 184.94 |
| 2021-04-09 | 187.46 |
| 2021-04-08 | 188.73 |
| 2021-04-07 | 188.73 |
| 2021-04-01 | 187.46 |
| 2021-03-31 | 188.73 |
| 2021-03-30 | 189.99 |
| 2021-03-29 | 189.99 |
| 2021-03-26 | 183.68 |
| 2021-03-25 | 196.29 |
| 2021-03-24 | 198.81 |
| 2021-03-23 | 196.29 |
| 2021-03-22 | 201.33 |
| 2021-03-19 | 206.38 |
| 2021-03-18 | 216.46 |
| 2021-03-17 | 221.51 |
| 2021-03-16 | 226.55 |
| 2021-03-15 | 215.20 |
| 2021-03-12 | 205.12 |
| 2021-03-11 | 197.55 |
| 2021-03-10 | 193.77 |
| 2021-03-09 | 196.29 |
| 2021-03-08 | 198.81 |
| 2021-03-05 | 201.33 |
| 2021-03-04 | 205.12 |
| 2021-03-03 | 205.12 |
| 2021-03-02 | 203.85 |
| 2021-03-01 | 201.33 |
| 2021-02-26 | 200.07 |
| 2021-02-25 | 208.90 |
| 2021-02-24 | 197.55 |
| 2021-02-23 | 202.59 |
| 2021-02-22 | 196.29 |
| 2021-02-19 | 192.51 |
| 2021-02-18 | 187.46 |
| 2021-02-17 | 193.77 |
| 2021-02-16 | 189.99 |
| 2021-02-11 | 186.20 |
| 2021-02-10 | 183.68 |
| 2021-02-09 | 179.90 |
| 2021-02-08 | 178.64 |
| 2021-02-05 | 179.90 |
| 2021-02-04 | 178.64 |
| 2021-02-03 | 186.20 |
| 2021-02-02 | 186.20 |
| 2021-02-01 | 184.94 |
| 2021-01-29 | 182.42 |
| 2021-01-28 | 186.20 |
| 2021-01-27 | 189.99 |
| 2021-01-26 | 187.46 |
| 2021-01-25 | 188.73 |
| 2021-01-22 | 193.77 |
| 2021-01-21 | 201.33 |
| 2021-01-20 | 205.12 |
| 2021-01-19 | 207.64 |
| 2021-01-18 | 203.85 |
| 2021-01-15 | 193.77 |
| 2021-01-14 | 193.77 |
| 2021-01-13 | 195.03 |
| 2021-01-12 | 193.77 |
| 2021-01-11 | 189.99 |
| 2021-01-08 | 181.16 |
| 2021-01-07 | 181.16 |
| 2021-01-06 | 184.94 |
| 2021-01-05 | 178.64 |
| 2021-01-04 | 187.46 |
| 2020-12-31 | 186.20 |
| 2020-12-30 | 186.20 |
| 2020-12-29 | 184.94 |
| 2020-12-28 | 183.68 |
| 2020-12-24 | 181.16 |
| 2020-12-23 | 179.90 |
| 2020-12-22 | 182.42 |
| 2020-12-21 | 183.68 |
| 2020-12-18 | 186.20 |
| 2020-12-17 | 183.68 |
| 2020-12-16 | 184.94 |
| 2020-12-15 | 183.68 |
| 2020-12-14 | 187.46 |
| 2020-12-11 | 183.68 |
| 2020-12-10 | 183.68 |
| 2020-12-09 | 186.20 |
| 2020-12-08 | 187.46 |
| 2020-12-07 | 193.77 |
| 2020-12-04 | 197.55 |
| 2020-12-03 | 202.59 |
| 2020-12-02 | 203.85 |
| 2020-12-01 | 206.38 |
| 2020-11-30 | 202.59 |
| 2020-11-27 | 210.16 |
| 2020-11-26 | 207.64 |
| 2020-11-25 | 208.90 |
| 2020-11-24 | 208.90 |
| 2020-11-23 | 208.90 |
| 2020-11-20 | 208.90 |
| 2020-11-19 | 211.42 |
| 2020-11-18 | 212.68 |
| 2020-11-17 | 208.90 |
| 2020-11-16 | 207.64 |
| 2020-11-13 | 211.42 |
| 2020-11-12 | 215.20 |
| 2020-11-11 | 220.25 |
| 2020-11-10 | 211.42 |
| 2020-11-09 | 201.33 |
| 2020-11-06 | 200.07 |
| 2020-11-05 | 196.29 |
| 2020-11-04 | 189.99 |
| 2020-11-03 | 189.99 |
| 2020-11-02 | 183.68 |
| 2020-10-30 | 181.16 |
| 2020-10-29 | 188.73 |
| 2020-10-28 | 181.16 |
| 2020-10-27 | 184.94 |
| 2020-10-23 | 193.77 |
| 2020-10-22 | 191.25 |
| 2020-10-21 | 186.20 |
| 2020-10-20 | 182.42 |
| 2020-10-19 | 184.94 |
| 2020-10-16 | 183.68 |
| 2020-10-15 | 181.16 |
| 2020-10-14 | 183.68 |
| 2020-10-12 | 191.25 |
| 2020-10-09 | 191.25 |
| 2020-10-08 | 188.73 |
| 2020-10-07 | 177.38 |
| 2020-10-06 | 174.86 |
| 2020-10-05 | 168.55 |
| 2020-09-30 | 171.07 |
| 2020-09-29 | 171.07 |
| 2020-09-28 | 177.38 |
| 2020-09-25 | 176.12 |
| 2020-09-24 | 186.20 |
| 2020-09-23 | 189.99 |
| 2020-09-22 | 189.99 |
| 2020-09-21 | 195.03 |
| 2020-09-18 | 196.29 |
| 2020-09-17 | 195.03 |
| 2020-09-16 | 196.29 |
| 2020-09-15 | 197.55 |
| 2020-09-14 | 196.29 |
| 2020-09-11 | 196.29 |
| 2020-09-10 | 197.55 |
| 2020-09-09 | 196.29 |
| 2020-09-08 | 200.07 |
| 2020-09-07 | 197.55 |
| 2020-09-04 | 201.33 |
| 2020-09-03 | 201.33 |
| 2020-09-02 | 203.85 |
| 2020-09-01 | 206.38 |
| 2020-08-31 | 207.64 |
| 2020-08-28 | 208.90 |
| 2020-08-27 | 212.68 |
| 2020-08-26 | 215.20 |
| 2020-08-25 | 218.98 |
| 2020-08-24 | 221.51 |
| 2020-08-21 | 221.51 |
| 2020-08-20 | 218.98 |
| 2020-08-19 | 222.77 |
| 2020-08-18 | 224.03 |
| 2020-08-17 | 224.03 |
| 2020-08-14 | 220.25 |
| 2020-08-13 | 212.68 |
| 2020-08-12 | 213.94 |
| 2020-08-11 | 216.46 |
| 2020-08-10 | 216.46 |
| 2020-08-07 | 215.20 |
| 2020-08-06 | 217.72 |
| 2020-08-05 | 217.72 |
| 2020-08-04 | 218.98 |
| 2020-08-03 | 212.68 |
| 2020-07-31 | 207.64 |
| 2020-07-30 | 203.85 |
| 2020-07-29 | 205.12 |
| 2020-07-28 | 200.07 |
| 2020-07-27 | 208.90 |
| 2020-07-24 | 212.68 |
| 2020-07-23 | 216.46 |
| 2020-07-22 | 216.46 |
| 2020-07-21 | 221.51 |
| 2020-07-20 | 224.03 |
| 2020-07-17 | 218.98 |
| 2020-07-16 | 213.94 |
| 2020-07-15 | 221.51 |
| 2020-07-14 | 221.51 |
| 2020-07-13 | 232.85 |
| 2020-07-10 | 234.11 |
| 2020-07-09 | 235.38 |
| 2020-07-08 | 231.59 |
| 2020-07-07 | 231.59 |
| 2020-07-06 | 242.94 |
| 2020-07-03 | 218.98 |
| 2020-07-02 | 215.20 |
| 2020-06-30 | 193.77 |
| 2020-06-29 | 191.25 |
| 2020-06-26 | 195.03 |
| 2020-06-24 | 203.85 |
| 2020-06-23 | 210.16 |
| 2020-06-22 | 215.20 |
| 2020-06-19 | 220.25 |
| 2020-06-18 | 221.51 |
| 2020-06-17 | 225.29 |
| 2020-06-16 | 224.03 |
| 2020-06-15 | 217.72 |
| 2020-06-12 | 221.51 |
| 2020-06-11 | 221.51 |
| 2020-06-10 | 220.25 |
| 2020-06-09 | 222.89 |
| 2020-06-08 | 217.06 |
| 2020-06-05 | 212.40 |
| 2020-06-04 | 207.74 |
| 2020-06-03 | 207.74 |
| 2020-06-02 | 210.07 |
| 2020-06-01 | 203.08 |
| 2020-05-29 | 187.92 |
| 2020-05-28 | 192.59 |
| 2020-05-27 | 199.58 |
| 2020-05-26 | 201.91 |
| 2020-05-25 | 199.58 |
| 2020-05-22 | 199.58 |
| 2020-05-21 | 205.41 |
| 2020-05-20 | 206.57 |
| 2020-05-19 | 210.07 |
| 2020-05-18 | 208.91 |
| 2020-05-15 | 211.24 |
| 2020-05-14 | 214.73 |
| 2020-05-13 | 212.40 |
| 2020-05-12 | 212.40 |
| 2020-05-11 | 211.24 |
| 2020-05-08 | 215.90 |
| 2020-05-07 | 204.24 |
| 2020-05-06 | 205.41 |
| 2020-05-05 | 198.41 |
| 2020-05-04 | 200.75 |
| 2020-04-29 | 214.73 |
| 2020-04-28 | 206.57 |
| 2020-04-27 | 205.41 |
| 2020-04-24 | 198.41 |
| 2020-04-23 | 203.08 |
| 2020-04-22 | 204.24 |
| 2020-04-21 | 201.91 |
| 2020-04-20 | 207.74 |
| 2020-04-17 | 208.91 |
| 2020-04-16 | 201.91 |
| 2020-04-15 | 201.91 |
| 2020-04-14 | 211.24 |
| 2020-04-09 | 207.74 |
| 2020-04-08 | 204.24 |
| 2020-04-07 | 203.08 |
| 2020-04-06 | 198.41 |
| 2020-04-03 | 196.08 |
| 2020-04-02 | 199.58 |
| 2020-04-01 | 198.41 |
| 2020-03-31 | 206.57 |
| 2020-03-30 | 204.24 |
| 2020-03-27 | 206.57 |
| 2020-03-26 | 207.74 |
| 2020-03-25 | 220.56 |
| 2020-03-24 | 192.59 |
| 2020-03-23 | 164.61 |
| 2020-03-20 | 165.77 |
| 2020-03-19 | 157.62 |
| 2020-03-18 | 172.77 |
| 2020-03-17 | 186.76 |
| 2020-03-16 | 196.08 |
| 2020-03-13 | 208.91 |
| 2020-03-12 | 221.73 |
| 2020-03-11 | 231.05 |
| 2020-03-10 | 234.55 |
| 2020-03-09 | 234.55 |
| 2020-03-06 | 250.87 |
| 2020-03-05 | 255.53 |
| 2020-03-04 | 253.20 |
| 2020-03-03 | 247.37 |
| 2020-03-02 | 250.87 |
| 2020-02-28 | 241.54 |
| 2020-02-27 | 247.37 |
| 2020-02-26 | 247.37 |
| 2020-02-25 | 249.70 |
| 2020-02-24 | 247.37 |
| 2020-02-21 | 254.37 |
| 2020-02-20 | 260.19 |
| 2020-02-19 | 262.53 |
| 2020-02-18 | 261.36 |
| 2020-02-17 | 268.35 |
| 2020-02-14 | 269.52 |
| 2020-02-13 | 266.02 |
| 2020-02-12 | 264.86 |
| 2020-02-11 | 266.02 |
| 2020-02-10 | 260.19 |
| 2020-02-07 | 256.70 |
| 2020-02-06 | 262.53 |
| 2020-02-05 | 255.53 |
| 2020-02-04 | 254.37 |
| 2020-02-03 | 253.20 |
| 2020-01-31 | 255.53 |
| 2020-01-30 | 252.04 |
| 2020-01-29 | 267.19 |
| 2020-01-24 | 283.51 |
| 2020-01-23 | 281.18 |
| 2020-01-22 | 289.34 |
| 2020-01-21 | 282.34 |
| 2020-01-20 | 294.00 |
| 2020-01-17 | 302.16 |
| 2020-01-16 | 295.17 |
| 2020-01-15 | 276.51 |
| 2020-01-14 | 303.33 |
| 2020-01-13 | 302.16 |
| 2020-01-10 | 302.16 |
| 2020-01-09 | 303.33 |
| 2020-01-08 | 296.33 |
| 2020-01-07 | 298.66 |
| 2020-01-06 | 300.99 |
| 2020-01-03 | 289.34 |
| 2020-01-02 | 294.00 |
| 2019-12-31 | 276.51 |
| 2019-12-30 | 281.18 |
| 2019-12-27 | 282.34 |
| 2019-12-24 | 262.53 |
| 2019-12-23 | 264.86 |
| 2019-12-20 | 261.36 |
| 2019-12-19 | 260.19 |
| 2019-12-18 | 250.87 |
| 2019-12-17 | 247.37 |
| 2019-12-16 | 243.88 |
| 2019-12-13 | 242.71 |
| 2019-12-12 | 239.21 |
| 2019-12-11 | 235.72 |
| 2019-12-10 | 236.88 |
| 2019-12-09 | 240.38 |
| 2019-12-06 | 232.22 |
| 2019-12-05 | 228.72 |
| 2019-12-04 | 231.05 |
| 2019-12-03 | 235.72 |
| 2019-12-02 | 227.56 |
| 2019-11-29 | 226.39 |
| 2019-11-28 | 231.05 |
| 2019-11-27 | 232.22 |
| 2019-11-26 | 229.89 |
| 2019-11-25 | 235.72 |
| 2019-11-22 | 227.56 |
| 2019-11-21 | 231.05 |
| 2019-11-20 | 235.72 |
| 2019-11-19 | 235.72 |
| 2019-11-18 | 233.38 |
| 2019-11-15 | 228.72 |
| 2019-11-14 | 227.56 |
| 2019-11-13 | 228.72 |
| 2019-11-12 | 242.71 |
| 2019-11-11 | 236.88 |
| 2019-11-08 | 247.37 |
| 2019-11-07 | 250.87 |
| 2019-11-06 | 250.87 |
| 2019-11-05 | 247.37 |
| 2019-11-04 | 248.54 |
| 2019-11-01 | 241.54 |
| 2019-10-31 | 231.05 |
| 2019-10-30 | 232.22 |
| 2019-10-29 | 233.38 |
| 2019-10-28 | 229.89 |
| 2019-10-25 | 229.89 |
| 2019-10-24 | 229.89 |
| 2019-10-23 | 226.39 |
| 2019-10-22 | 229.89 |
| 2019-10-21 | 228.72 |
| 2019-10-18 | 226.39 |
| 2019-10-17 | 227.56 |
| 2019-10-16 | 228.72 |
| 2019-10-15 | 228.72 |
| 2019-10-14 | 225.22 |
| 2019-10-11 | 222.89 |
| 2019-10-10 | 220.56 |
| 2019-10-09 | 220.56 |
| 2019-10-08 | 218.23 |
| 2019-10-04 | 220.56 |
| 2019-10-03 | 217.06 |
| 2019-10-02 | 217.06 |
| 2019-09-30 | 218.23 |
| 2019-09-27 | 213.57 |
| 2019-09-26 | 213.57 |
| 2019-09-25 | 208.91 |
| 2019-09-24 | 212.40 |
| 2019-09-23 | 214.73 |
| 2019-09-20 | 213.57 |
| 2019-09-19 | 220.56 |
| 2019-09-18 | 220.56 |
| 2019-09-17 | 221.73 |
| 2019-09-16 | 229.89 |
| 2019-09-13 | 233.38 |
| 2019-09-12 | 228.72 |
| 2019-09-11 | 228.72 |
| 2019-09-10 | 215.90 |
| 2019-09-09 | 218.23 |
| 2019-09-06 | 221.73 |
| 2019-09-05 | 219.40 |
| 2019-09-04 | 221.73 |
| 2019-09-03 | 213.57 |
| 2019-09-02 | 218.23 |
| 2019-08-30 | 220.56 |
| 2019-08-29 | 221.73 |
| 2019-08-28 | 225.22 |
| 2019-08-27 | 228.72 |
| 2019-08-26 | 226.39 |
| 2019-08-23 | 227.56 |
| 2019-08-22 | 226.39 |
| 2019-08-21 | 225.22 |
| 2019-08-20 | 210.07 |
| 2019-08-19 | 211.24 |
| 2019-08-16 | 201.91 |
| 2019-08-15 | 199.58 |
| 2019-08-14 | 193.75 |
| 2019-08-13 | 197.25 |
| 2019-08-12 | 207.74 |
| 2019-08-09 | 208.91 |
| 2019-08-08 | 214.73 |
| 2019-08-07 | 211.24 |
| 2019-08-06 | 208.91 |
| 2019-08-05 | 213.57 |
| 2019-08-02 | 225.22 |
| 2019-08-01 | 229.89 |
| 2019-07-31 | 239.21 |
| 2019-07-30 | 239.21 |
| 2019-07-29 | 235.72 |
| 2019-07-26 | 235.72 |
| 2019-07-25 | 236.88 |
| 2019-07-24 | 236.88 |
| 2019-07-23 | 236.88 |
| 2019-07-22 | 240.38 |
| 2019-07-19 | 243.88 |
| 2019-07-18 | 242.71 |
| 2019-07-17 | 245.04 |
| 2019-07-16 | 248.54 |
| 2019-07-15 | 246.21 |
| 2019-07-12 | 241.54 |
| 2019-07-11 | 235.72 |
| 2019-07-10 | 234.55 |
| 2019-07-09 | 235.72 |
| 2019-07-08 | 241.54 |
| 2019-07-05 | 243.88 |
| 2019-07-04 | 243.88 |
| 2019-07-03 | 242.71 |
| 2019-07-02 | 240.38 |
| 2019-06-28 | 233.38 |
| 2019-06-27 | 233.38 |
| 2019-06-26 | 233.38 |
| 2019-06-25 | 233.38 |
| 2019-06-24 | 235.72 |
| 2019-06-21 | 232.22 |
| 2019-06-20 | 232.22 |
| 2019-06-19 | 228.72 |
| 2019-06-18 | 226.39 |
| 2019-06-17 | 220.56 |
| 2019-06-14 | 226.39 |
| 2019-06-13 | 231.05 |
| 2019-06-12 | 232.22 |
| 2019-06-11 | 236.88 |
| 2019-06-10 | 238.05 |
| 2019-06-06 | 234.55 |
| 2019-06-05 | 205.06 |
| 2019-06-04 | 201.72 |
| 2019-06-03 | 202.83 |
| 2019-05-31 | 200.60 |
| 2019-05-30 | 200.60 |
| 2019-05-29 | 199.49 |
| 2019-05-28 | 191.70 |
| 2019-05-27 | 196.15 |
| 2019-05-24 | 196.15 |
| 2019-05-23 | 196.15 |
| 2019-05-22 | 205.06 |
| 2019-05-21 | 205.06 |
| 2019-05-20 | 207.28 |
| 2019-05-17 | 216.19 |
| 2019-05-16 | 221.76 |
| 2019-05-15 | 218.42 |
| 2019-05-14 | 225.10 |
| 2019-05-10 | 232.89 |
| 2019-05-09 | 234.01 |
| 2019-05-08 | 241.80 |
| 2019-05-07 | 248.48 |
| 2019-05-06 | 247.37 |
| 2019-05-03 | 260.73 |
| 2019-05-02 | 261.84 |
| 2019-04-30 | 266.29 |
| 2019-04-29 | 267.41 |
| 2019-04-26 | 271.86 |
| 2019-04-25 | 270.75 |
| 2019-04-24 | 271.86 |
| 2019-04-23 | 268.52 |
| 2019-04-18 | 282.99 |
| 2019-04-17 | 294.13 |
| 2019-04-16 | 293.01 |
| 2019-04-15 | 290.79 |
| 2019-04-12 | 287.45 |
| 2019-04-11 | 282.99 |
| 2019-04-10 | 287.45 |
| 2019-04-09 | 290.79 |
| 2019-04-08 | 284.11 |
| 2019-04-04 | 281.88 |
| 2019-04-03 | 291.90 |
| 2019-04-02 | 290.79 |
| 2019-04-01 | 278.54 |
| 2019-03-29 | 240.69 |
| 2019-03-28 | 244.03 |
| 2019-03-27 | 240.69 |
| 2019-03-26 | 235.12 |
| 2019-03-25 | 237.35 |
| 2019-03-22 | 245.14 |
| 2019-03-21 | 239.57 |
| 2019-03-20 | 245.14 |
| 2019-03-19 | 248.48 |
| 2019-03-18 | 246.25 |
| 2019-03-15 | 238.46 |
| 2019-03-14 | 234.01 |
| 2019-03-13 | 230.67 |
| 2019-03-12 | 230.67 |
| 2019-03-11 | 225.10 |
| 2019-03-08 | 227.33 |
| 2019-03-07 | 241.80 |
| 2019-03-06 | 248.48 |
| 2019-03-05 | 249.59 |
| 2019-03-04 | 251.82 |
| 2019-03-01 | 241.80 |
| 2019-02-28 | 229.55 |
| 2019-02-27 | 231.78 |
| 2019-02-26 | 232.89 |
| 2019-02-25 | 237.35 |
| 2019-02-22 | 230.67 |
| 2019-02-21 | 230.67 |
| 2019-02-20 | 229.55 |
| 2019-02-19 | 219.53 |
| 2019-02-18 | 222.87 |
| 2019-02-15 | 225.10 |
| 2019-02-14 | 231.78 |
| 2019-02-13 | 231.78 |
| 2019-02-12 | 225.10 |
| 2019-02-11 | 229.55 |
| 2019-02-08 | 236.23 |
| 2019-02-04 | 221.76 |
| 2019-02-01 | 216.19 |
| 2019-01-31 | 208.40 |
| 2019-01-30 | 199.49 |
| 2019-01-29 | 190.58 |
| 2019-01-28 | 191.70 |
| 2019-01-25 | 191.70 |
| 2019-01-24 | 185.02 |
| 2019-01-23 | 183.90 |
| 2019-01-22 | 186.13 |
| 2019-01-21 | 191.70 |
| 2019-01-18 | 189.47 |
| 2019-01-17 | 186.13 |
| 2019-01-16 | 185.02 |
| 2019-01-15 | 182.79 |
| 2019-01-14 | 178.34 |
| 2019-01-11 | 182.79 |
| 2019-01-10 | 180.56 |
| 2019-01-09 | 177.22 |
| 2019-01-08 | 178.34 |
| 2019-01-07 | 181.68 |
| 2019-01-04 | 176.11 |
| 2019-01-03 | 171.66 |
| 2019-01-02 | 168.32 |
| 2018-12-31 | 172.77 |
| 2018-12-28 | 169.43 |
| 2018-12-27 | 171.66 |
| 2018-12-24 | 173.88 |
| 2018-12-21 | 173.88 |
| 2018-12-20 | 178.34 |
| 2018-12-19 | 181.68 |
| 2018-12-18 | 179.45 |
| 2018-12-17 | 183.90 |
| 2018-12-14 | 189.47 |
| 2018-12-13 | 191.70 |
| 2018-12-12 | 180.56 |
| 2018-12-11 | 178.34 |
| 2018-12-10 | 178.34 |
| 2018-12-07 | 183.90 |
| 2018-12-06 | 186.13 |
| 2018-12-05 | 191.70 |
| 2018-12-04 | 193.92 |
| 2018-12-03 | 196.15 |
| 2018-11-30 | 196.15 |
| 2018-11-29 | 193.92 |
| 2018-11-28 | 196.15 |
| 2018-11-27 | 186.13 |
| 2018-11-26 | 185.02 |
| 2018-11-23 | 182.79 |
| 2018-11-22 | 187.24 |
| 2018-11-21 | 189.47 |
| 2018-11-20 | 180.56 |
| 2018-11-19 | 188.36 |
| 2018-11-16 | 178.34 |
| 2018-11-15 | 176.11 |
| 2018-11-14 | 173.88 |
| 2018-11-13 | 170.54 |
| 2018-11-12 | 170.54 |
| 2018-11-09 | 167.20 |
| 2018-11-08 | 175.00 |
| 2018-11-07 | 176.11 |
| 2018-11-06 | 171.66 |
| 2018-11-05 | 169.43 |
| 2018-11-02 | 176.11 |
| 2018-11-01 | 170.54 |
| 2018-10-31 | 160.52 |
| 2018-10-30 | 161.64 |
| 2018-10-29 | 156.07 |
| 2018-10-26 | 161.64 |
| 2018-10-25 | 166.09 |
| 2018-10-24 | 166.09 |
| 2018-10-23 | 158.30 |
| 2018-10-22 | 167.20 |
| 2018-10-19 | 164.98 |
| 2018-10-18 | 163.86 |
| 2018-10-16 | 162.75 |
| 2018-10-15 | 162.75 |
| 2018-10-12 | 167.20 |
| 2018-10-11 | 159.41 |
| 2018-10-10 | 179.45 |
| 2018-10-09 | 179.45 |
| 2018-10-08 | 180.56 |
| 2018-10-05 | 193.92 |
| 2018-10-04 | 198.38 |
| 2018-10-03 | 200.60 |
| 2018-10-02 | 198.38 |
| 2018-09-28 | 207.28 |
| 2018-09-27 | 212.85 |
| 2018-09-26 | 212.85 |
| 2018-09-24 | 219.53 |
| 2018-09-21 | 222.87 |
| 2018-09-20 | 212.85 |
| 2018-09-19 | 215.08 |
| 2018-09-18 | 209.51 |
| 2018-09-17 | 199.49 |
| 2018-09-14 | 207.28 |
| 2018-09-13 | 205.06 |
| 2018-09-12 | 198.38 |
| 2018-09-11 | 199.49 |
| 2018-09-10 | 200.60 |
| 2018-09-07 | 211.74 |
| 2018-09-06 | 208.40 |
| 2018-09-05 | 211.74 |
| 2018-09-04 | 226.21 |
| 2018-09-03 | 230.67 |
| 2018-08-31 | 232.89 |
| 2018-08-30 | 245.14 |
| 2018-08-29 | 245.14 |
| 2018-08-28 | 245.14 |
| 2018-08-27 | 252.93 |
| 2018-08-24 | 250.71 |
| 2018-08-23 | 247.37 |
| 2018-08-22 | 241.80 |
| 2018-08-21 | 246.25 |
| 2018-08-20 | 234.01 |
| 2018-08-17 | 229.55 |
| 2018-08-16 | 228.44 |
| 2018-08-15 | 223.99 |
| 2018-08-14 | 231.78 |
| 2018-08-13 | 241.80 |
| 2018-08-10 | 250.71 |
| 2018-08-09 | 249.59 |
| 2018-08-08 | 241.80 |
| 2018-08-07 | 239.57 |
| 2018-08-06 | 227.33 |
| 2018-08-03 | 234.01 |
| 2018-08-02 | 234.01 |
| 2018-08-01 | 240.69 |
| 2018-07-31 | 248.48 |
| 2018-07-30 | 257.39 |
| 2018-07-27 | 260.73 |
| 2018-07-26 | 260.73 |
| 2018-07-25 | 259.61 |
| 2018-07-24 | 256.27 |
| 2018-07-23 | 248.48 |
| 2018-07-20 | 247.37 |
| 2018-07-19 | 244.03 |
| 2018-07-18 | 248.48 |
| 2018-07-17 | 244.03 |
| 2018-07-16 | 248.48 |
| 2018-07-13 | 248.48 |
| 2018-07-12 | 248.48 |
| 2018-07-11 | 238.46 |
| 2018-07-10 | 246.25 |
| 2018-07-09 | 247.37 |
| 2018-07-06 | 237.35 |
| 2018-07-05 | 247.37 |
| 2018-07-04 | 242.91 |
| 2018-07-03 | 251.82 |
| 2018-06-29 | 260.73 |
| 2018-06-28 | 245.14 |
| 2018-06-27 | 250.71 |
| 2018-06-26 | 268.52 |
| 2018-06-25 | 282.99 |
| 2018-06-22 | 296.35 |
| 2018-06-21 | 297.47 |
| 2018-06-20 | 299.69 |
| 2018-06-19 | 300.81 |
| 2018-06-15 | 316.39 |
| 2018-06-14 | 318.62 |
| 2018-06-13 | 319.73 |
| 2018-06-12 | 324.19 |
| 2018-06-11 | 320.85 |
| 2018-06-08 | 318.62 |
| 2018-06-07 | 323.63 |
| 2018-06-06 | 322.56 |
| 2018-06-05 | 324.71 |
| 2018-06-04 | 323.63 |
| 2018-06-01 | 306.43 |
| 2018-05-31 | 306.43 |
| 2018-05-30 | 295.67 |
| 2018-05-29 | 303.20 |
| 2018-05-28 | 309.65 |
| 2018-05-25 | 306.43 |
| 2018-05-24 | 307.50 |
| 2018-05-23 | 304.28 |
| 2018-05-21 | 312.88 |
| 2018-05-18 | 320.40 |
| 2018-05-17 | 303.20 |
| 2018-05-16 | 307.50 |
| 2018-05-15 | 302.13 |
| 2018-05-14 | 302.13 |
| 2018-05-11 | 297.83 |
| 2018-05-10 | 297.83 |
| 2018-05-09 | 292.45 |
| 2018-05-08 | 295.67 |
| 2018-05-07 | 290.30 |
| 2018-05-04 | 291.37 |
| 2018-05-03 | 294.60 |
| 2018-05-02 | 298.90 |
| 2018-04-30 | 295.67 |
| 2018-04-27 | 295.67 |
| 2018-04-26 | 295.67 |
| 2018-04-25 | 297.83 |
| 2018-04-24 | 303.20 |
| 2018-04-23 | 288.15 |
| 2018-04-20 | 292.45 |
| 2018-04-19 | 299.98 |
| 2018-04-18 | 293.52 |
| 2018-04-17 | 296.75 |
| 2018-04-16 | 304.28 |
| 2018-04-13 | 317.18 |
| 2018-04-12 | 316.10 |
| 2018-04-11 | 317.18 |
| 2018-04-10 | 323.63 |
| 2018-04-09 | 308.58 |
| 2018-04-06 | 304.28 |
| 2018-04-04 | 303.20 |
| 2018-04-03 | 306.43 |
| 2018-03-29 | 315.03 |
| 2018-03-28 | 313.95 |
| 2018-03-27 | 326.86 |
| 2018-03-26 | 324.71 |
| 2018-03-23 | 312.88 |
| 2018-03-22 | 329.01 |
| 2018-03-21 | 327.93 |
| 2018-03-20 | 361.26 |
| 2018-03-19 | 358.04 |
| 2018-03-16 | 365.56 |
| 2018-03-15 | 366.64 |
| 2018-03-14 | 358.04 |
| 2018-03-13 | 341.91 |
| 2018-03-12 | 342.98 |
| 2018-03-09 | 339.76 |
| 2018-03-08 | 337.61 |
| 2018-03-07 | 326.86 |
| 2018-03-06 | 325.78 |
| 2018-03-05 | 318.25 |
| 2018-03-02 | 325.78 |
| 2018-03-01 | 332.23 |
| 2018-02-28 | 330.08 |
| 2018-02-27 | 327.93 |
| 2018-02-26 | 340.83 |
| 2018-02-23 | 348.36 |
| 2018-02-22 | 347.28 |
| 2018-02-21 | 354.81 |
| 2018-02-20 | 347.28 |
| 2018-02-15 | 358.04 |
| 2018-02-14 | 342.98 |
| 2018-02-13 | 305.35 |
| 2018-02-12 | 298.90 |
| 2018-02-09 | 292.45 |
| 2018-02-08 | 319.33 |
| 2018-02-07 | 318.25 |
| 2018-02-06 | 330.08 |
| 2018-02-05 | 358.04 |
| 2018-02-02 | 368.79 |
| 2018-02-01 | 356.96 |
| 2018-01-31 | 365.56 |
| 2018-01-30 | 368.79 |
| 2018-01-29 | 384.92 |
| 2018-01-26 | 392.44 |
| 2018-01-25 | 372.01 |
| 2018-01-24 | 375.24 |
| 2018-01-23 | 373.09 |
| 2018-01-22 | 369.86 |
| 2018-01-19 | 347.28 |
| 2018-01-18 | 334.38 |
| 2018-01-17 | 338.68 |
| 2018-01-16 | 348.36 |
| 2018-01-15 | 338.68 |
| 2018-01-12 | 355.89 |
| 2018-01-11 | 361.26 |
| 2018-01-10 | 364.49 |
| 2018-01-09 | 362.34 |
| 2018-01-08 | 376.32 |
| 2018-01-05 | 376.32 |
| 2018-01-04 | 361.26 |
| 2018-01-03 | 354.81 |
| 2018-01-02 | 360.19 |
| 2017-12-29 | 337.61 |
| 2017-12-28 | 340.83 |
| 2017-12-27 | 338.68 |
| 2017-12-22 | 331.16 |
| 2017-12-21 | 337.61 |
| 2017-12-20 | 335.46 |
| 2017-12-19 | 349.44 |
| 2017-12-18 | 348.36 |
| 2017-12-15 | 355.89 |
| 2017-12-14 | 356.96 |
| 2017-12-13 | 351.59 |
| 2017-12-12 | 353.74 |
| 2017-12-11 | 356.96 |
| 2017-12-08 | 369.86 |
| 2017-12-07 | 312.88 |
| 2017-12-06 | 313.95 |
| 2017-12-05 | 310.73 |
| 2017-12-04 | 322.56 |
| 2017-12-01 | 305.35 |
| 2017-11-30 | 270.95 |
| 2017-11-29 | 265.57 |
| 2017-11-28 | 253.74 |
| 2017-11-27 | 256.97 |
| 2017-11-24 | 260.19 |
| 2017-11-23 | 266.64 |
| 2017-11-22 | 273.10 |
| 2017-11-21 | 263.42 |
| 2017-11-20 | 254.82 |
| 2017-11-17 | 268.79 |
| 2017-11-16 | 275.25 |
| 2017-11-15 | 269.87 |
| 2017-11-14 | 281.70 |
| 2017-11-13 | 281.70 |
| 2017-11-10 | 282.77 |
| 2017-11-09 | 282.77 |
| 2017-11-08 | 279.55 |
| 2017-11-07 | 290.30 |
| 2017-11-06 | 288.15 |
| 2017-11-03 | 296.75 |
| 2017-11-02 | 305.35 |
| 2017-11-01 | 307.50 |
| 2017-10-31 | 306.43 |
| 2017-10-30 | 308.58 |
| 2017-10-27 | 311.80 |
| 2017-10-26 | 320.40 |
| 2017-10-25 | 323.63 |
| 2017-10-24 | 317.18 |
| 2017-10-23 | 315.03 |
| 2017-10-20 | 319.33 |
| 2017-10-19 | 306.43 |
| 2017-10-18 | 320.40 |
| 2017-10-17 | 319.33 |
| 2017-10-16 | 323.63 |
| 2017-10-13 | 320.40 |
| 2017-10-12 | 322.56 |
| 2017-10-11 | 324.71 |
| 2017-10-10 | 334.38 |
| 2017-10-09 | 326.86 |
| 2017-10-06 | 336.53 |
| 2017-10-04 | 339.76 |
| 2017-10-03 | 329.01 |
| 2017-09-29 | 331.16 |
| 2017-09-28 | 321.48 |
| 2017-09-27 | 332.23 |
| 2017-09-26 | 331.16 |
| 2017-09-25 | 319.33 |
| 2017-09-22 | 370.94 |
| 2017-09-21 | 389.22 |
| 2017-09-20 | 385.99 |
| 2017-09-19 | 377.39 |
| 2017-09-18 | 385.99 |
| 2017-09-15 | 375.24 |
| 2017-09-14 | 372.01 |
| 2017-09-13 | 361.26 |
| 2017-09-12 | 372.01 |
| 2017-09-11 | 372.01 |
| 2017-09-08 | 361.26 |
| 2017-09-07 | 366.64 |
| 2017-09-06 | 355.89 |
| 2017-09-05 | 347.28 |
| 2017-09-04 | 340.83 |
| 2017-09-01 | 341.91 |
| 2017-08-31 | 340.83 |
| 2017-08-30 | 334.38 |
| 2017-08-29 | 307.50 |
| 2017-08-28 | 309.65 |
| 2017-08-25 | 313.95 |
| 2017-08-24 | 313.95 |
| 2017-08-22 | 309.65 |
| 2017-08-21 | 295.67 |
| 2017-08-18 | 288.15 |
| 2017-08-17 | 295.67 |
| 2017-08-16 | 299.98 |
| 2017-08-15 | 293.52 |
| 2017-08-14 | 298.90 |
| 2017-08-11 | 297.83 |
| 2017-08-10 | 319.33 |
| 2017-08-09 | 329.01 |
| 2017-08-08 | 333.31 |
| 2017-08-07 | 322.56 |
| 2017-08-04 | 319.33 |
| 2017-08-03 | 318.25 |
| 2017-08-02 | 330.08 |
| 2017-08-01 | 334.38 |
| 2017-07-31 | 340.83 |
| 2017-07-28 | 339.76 |
| 2017-07-27 | 325.78 |
| 2017-07-26 | 311.80 |
| 2017-07-25 | 304.28 |
| 2017-07-24 | 305.35 |
| 2017-07-21 | 310.73 |
| 2017-07-20 | 312.88 |
| 2017-07-19 | 310.73 |
| 2017-07-18 | 287.07 |
| 2017-07-17 | 290.30 |
| 2017-07-14 | 291.37 |
| 2017-07-13 | 284.92 |
| 2017-07-12 | 295.67 |
| 2017-07-11 | 299.98 |
| 2017-07-10 | 299.98 |
| 2017-07-07 | 299.98 |
| 2017-07-06 | 299.98 |
| 2017-07-05 | 286.00 |
| 2017-07-04 | 284.92 |
| 2017-07-03 | 291.37 |
| 2017-06-30 | 268.79 |
| 2017-06-29 | 262.34 |
| 2017-06-28 | 261.27 |
| 2017-06-27 | 264.49 |
| 2017-06-26 | 267.72 |
| 2017-06-23 | 261.27 |
| 2017-06-22 | 264.49 |
| 2017-06-21 | 251.59 |
| 2017-06-20 | 249.44 |
| 2017-06-19 | 246.22 |
| 2017-06-16 | 241.91 |
| 2017-06-15 | 241.91 |
| 2017-06-14 | 247.29 |
| 2017-06-13 | 253.74 |
| 2017-06-12 | 250.52 |
| 2017-06-09 | 259.12 |
| 2017-06-08 | 261.27 |
| 2017-06-07 | 264.49 |
| 2017-06-06 | 266.64 |
| 2017-06-05 | 261.27 |
| 2017-06-02 | 261.27 |
| 2017-06-01 | 258.04 |
| 2017-05-31 | 254.82 |
| 2017-05-29 | 266.64 |
| 2017-05-26 | 244.07 |
| 2017-05-25 | 239.76 |
| 2017-05-24 | 235.46 |
| 2017-05-23 | 227.94 |
| 2017-05-22 | 231.16 |
| 2017-05-19 | 229.01 |
| 2017-05-18 | 217.19 |
| 2017-05-17 | 218.26 |
| 2017-05-16 | 215.03 |
| 2017-05-15 | 215.03 |
| 2017-05-12 | 211.81 |
| 2017-05-11 | 213.96 |
| 2017-05-10 | 213.96 |
| 2017-05-09 | 213.96 |
| 2017-05-08 | 208.58 |
| 2017-05-05 | 213.96 |
| 2017-05-04 | 220.41 |
| 2017-05-02 | 229.01 |
| 2017-04-28 | 242.99 |
| 2017-04-27 | 241.91 |
| 2017-04-26 | 247.29 |
| 2017-04-25 | 250.52 |
| 2017-04-24 | 244.07 |
| 2017-04-21 | 249.44 |
| 2017-04-20 | 249.44 |
| 2017-04-19 | 249.44 |
| 2017-04-18 | 251.59 |
| 2017-04-13 | 263.42 |
| 2017-04-12 | 242.99 |
| 2017-04-11 | 241.91 |
| 2017-04-10 | 244.07 |
| 2017-04-07 | 247.29 |
| 2017-04-06 | 250.52 |
| 2017-04-05 | 250.52 |
| 2017-04-03 | 249.44 |
| 2017-03-31 | 248.37 |
| 2017-03-30 | 249.44 |
| 2017-03-29 | 254.82 |
| 2017-03-28 | 255.89 |
| 2017-03-27 | 258.04 |
| 2017-03-24 | 273.10 |
| 2017-03-23 | 273.10 |
| 2017-03-22 | 260.19 |
| 2017-03-21 | 252.67 |
| 2017-03-20 | 260.19 |
| 2017-03-17 | 269.87 |
| 2017-03-16 | 276.32 |
| 2017-03-15 | 279.55 |
| 2017-03-14 | 273.10 |
| 2017-03-13 | 276.32 |
| 2017-03-10 | 267.72 |
| 2017-03-09 | 265.57 |
| 2017-03-08 | 272.02 |
| 2017-03-07 | 263.42 |
| 2017-03-06 | 245.14 |
| 2017-03-03 | 245.14 |
| 2017-03-02 | 248.37 |
| 2017-03-01 | 250.52 |
| 2017-02-28 | 250.52 |
| 2017-02-27 | 254.82 |
| 2017-02-24 | 255.89 |
| 2017-02-23 | 266.64 |
| 2017-02-22 | 269.87 |
| 2017-02-21 | 263.42 |
| 2017-02-20 | 267.72 |
| 2017-02-17 | 256.97 |
| 2017-02-16 | 275.25 |
| 2017-02-15 | 276.32 |
| 2017-02-14 | 270.95 |
| 2017-02-13 | 266.64 |
| 2017-02-10 | 266.64 |
| 2017-02-09 | 262.34 |
| 2017-02-08 | 270.95 |
| 2017-02-07 | 259.12 |
| 2017-02-06 | 263.42 |
| 2017-02-03 | 220.41 |
| 2017-02-02 | 224.71 |
| 2017-02-01 | 227.94 |
| 2017-01-27 | 225.79 |
| 2017-01-26 | 227.94 |
| 2017-01-25 | 229.01 |
| 2017-01-24 | 234.39 |
| 2017-01-23 | 235.46 |
| 2017-01-20 | 231.16 |
| 2017-01-19 | 236.54 |
| 2017-01-18 | 233.31 |
| 2017-01-17 | 239.76 |
| 2017-01-16 | 215.03 |
| 2017-01-13 | 224.71 |
| 2017-01-12 | 230.09 |
| 2017-01-11 | 207.51 |
| 2017-01-10 | 187.08 |
| 2017-01-09 | 189.23 |
| 2017-01-06 | 191.38 |
| 2017-01-05 | 176.33 |
| 2017-01-04 | 178.48 |
| 2017-01-03 | 178.48 |
| 2016-12-30 | 176.33 |
| 2016-12-29 | 169.88 |
| 2016-12-28 | 170.95 |
| 2016-12-23 | 167.73 |
| 2016-12-22 | 166.65 |
| 2016-12-21 | 168.80 |
| 2016-12-20 | 168.80 |
| 2016-12-19 | 172.03 |
| 2016-12-16 | 173.10 |
| 2016-12-15 | 169.88 |
| 2016-12-14 | 174.18 |
| 2016-12-13 | 177.40 |
| 2016-12-12 | 173.10 |
| 2016-12-09 | 180.63 |
| 2016-12-08 | 181.70 |
| 2016-12-07 | 178.48 |
| 2016-12-06 | 175.25 |
| 2016-12-05 | 172.03 |
| 2016-12-02 | 178.48 |
| 2016-12-01 | 180.63 |
| 2016-11-30 | 160.20 |
| 2016-11-29 | 168.80 |
| 2016-11-28 | 168.80 |
| 2016-11-25 | 168.80 |
| 2016-11-24 | 167.73 |
| 2016-11-23 | 170.95 |
| 2016-11-22 | 168.80 |
| 2016-11-21 | 167.73 |
| 2016-11-18 | 169.88 |
| 2016-11-17 | 170.95 |
| 2016-11-16 | 170.95 |
| 2016-11-15 | 174.18 |
| 2016-11-14 | 175.25 |
| 2016-11-11 | 173.10 |
| 2016-11-10 | 164.50 |
| 2016-11-09 | 159.12 |
| 2016-11-08 | 165.58 |
| 2016-11-07 | 164.50 |
| 2016-11-04 | 162.35 |
| 2016-11-03 | 161.27 |
| 2016-11-02 | 164.50 |
| 2016-11-01 | 165.58 |
| 2016-10-31 | 164.50 |
| 2016-10-28 | 169.88 |
| 2016-10-27 | 175.25 |
| 2016-10-26 | 178.48 |
| 2016-10-25 | 174.18 |
| 2016-10-24 | 173.10 |
| 2016-10-20 | 172.03 |
| 2016-10-19 | 170.95 |
| 2016-10-18 | 173.10 |
| 2016-10-17 | 169.88 |
| 2016-10-14 | 170.95 |
| 2016-10-13 | 164.50 |
| 2016-10-12 | 166.65 |
| 2016-10-11 | 162.35 |
| 2016-10-07 | 174.18 |
| 2016-10-06 | 181.70 |
| 2016-10-05 | 181.70 |
| 2016-10-04 | 181.70 |
| 2016-10-03 | 188.15 |
| 2016-09-30 | 183.85 |
| 2016-09-29 | 177.40 |
| 2016-09-28 | 170.95 |
| 2016-09-27 | 172.03 |
| 2016-09-26 | 168.80 |
| 2016-09-23 | 177.40 |
| 2016-09-22 | 174.18 |
| 2016-09-21 | 174.18 |
| 2016-09-20 | 168.80 |
| 2016-09-19 | 168.80 |
| 2016-09-15 | 159.12 |
| 2016-09-14 | 158.05 |
| 2016-09-13 | 156.97 |
| 2016-09-12 | 156.97 |
| 2016-09-09 | 165.58 |
| 2016-09-08 | 168.80 |
| 2016-09-07 | 166.65 |
| 2016-09-06 | 155.90 |
| 2016-09-05 | 151.60 |
| 2016-09-02 | 147.30 |
| 2016-09-01 | 141.92 |
| 2016-08-31 | 138.70 |
| 2016-08-30 | 137.62 |
| 2016-08-29 | 143.00 |
| 2016-08-26 | 140.85 |
| 2016-08-25 | 139.77 |
| 2016-08-24 | 144.07 |
| 2016-08-23 | 145.15 |
| 2016-08-22 | 146.22 |
| 2016-08-19 | 146.22 |
| 2016-08-18 | 148.37 |
| 2016-08-17 | 149.45 |
| 2016-08-16 | 151.60 |
| 2016-08-15 | 152.67 |
| 2016-08-12 | 150.52 |
| 2016-08-11 | 147.30 |
| 2016-08-10 | 144.07 |
| 2016-08-09 | 152.67 |
| 2016-08-08 | 136.54 |
| 2016-08-05 | 133.32 |
| 2016-08-04 | 123.64 |
| 2016-08-03 | 121.49 |
| 2016-08-01 | 124.72 |
| 2016-07-29 | 124.72 |
| 2016-07-28 | 124.72 |
| 2016-07-27 | 125.79 |
| 2016-07-26 | 125.79 |
| 2016-07-25 | 126.87 |
| 2016-07-22 | 129.02 |
| 2016-07-21 | 134.39 |
| 2016-07-20 | 132.24 |
| 2016-07-19 | 132.24 |
| 2016-07-18 | 136.54 |
| 2016-07-15 | 139.77 |
| 2016-07-14 | 120.42 |
| 2016-07-13 | 119.34 |
| 2016-07-12 | 116.12 |
| 2016-07-11 | 120.42 |
| 2016-07-08 | 117.19 |
| 2016-07-07 | 117.19 |
| 2016-07-06 | 113.97 |
| 2016-07-05 | 117.19 |
| 2016-07-04 | 120.42 |
| 2016-06-30 | 112.89 |
| 2016-06-29 | 109.66 |
| 2016-06-28 | 106.44 |
| 2016-06-27 | 108.59 |
| 2016-06-24 | 106.44 |
| 2016-06-23 | 112.89 |
| 2016-06-22 | 111.82 |
| 2016-06-21 | 110.74 |
| 2016-06-20 | 108.59 |
| 2016-06-17 | 106.44 |
| 2016-06-16 | 107.51 |
| 2016-06-15 | 110.74 |
| 2016-06-14 | 108.59 |
| 2016-06-13 | 110.74 |
| 2016-06-10 | 115.04 |
| 2016-06-08 | 123.64 |
| 2016-06-07 | 124.72 |
| 2016-06-06 | 119.34 |
| 2016-06-03 | 118.27 |
| 2016-06-02 | 116.12 |
| 2016-06-01 | 115.04 |
| 2016-05-31 | 118.27 |
| 2016-05-30 | 115.04 |
| 2016-05-27 | 113.97 |
| 2016-05-26 | 113.97 |
| 2016-05-25 | 113.97 |
| 2016-05-24 | 110.74 |
| 2016-05-23 | 109.66 |
| 2016-05-20 | 106.44 |
| 2016-05-19 | 106.44 |
| 2016-05-18 | 108.59 |
| 2016-05-17 | 110.74 |
| 2016-05-16 | 108.59 |
| 2016-05-13 | 107.51 |
| 2016-05-12 | 111.82 |
| 2016-05-11 | 115.04 |
| 2016-05-10 | 115.04 |
| 2016-05-09 | 115.04 |
| 2016-05-06 | 116.12 |
| 2016-05-05 | 120.42 |
| 2016-05-04 | 121.49 |
| 2016-05-03 | 122.57 |
| 2016-04-29 | 123.64 |
| 2016-04-28 | 126.87 |
| 2016-04-27 | 127.94 |
| 2016-04-26 | 125.79 |
| 2016-04-25 | 126.87 |
| 2016-04-22 | 127.94 |
| 2016-04-21 | 130.09 |
| 2016-04-20 | 129.02 |
| 2016-04-19 | 130.09 |
| 2016-04-18 | 125.79 |
| 2016-04-15 | 132.24 |
| 2016-04-14 | 132.24 |
| 2016-04-13 | 134.39 |
| 2016-04-12 | 127.94 |
| 2016-04-11 | 129.02 |
| 2016-04-08 | 124.72 |
| 2016-04-07 | 120.42 |
| 2016-04-06 | 122.57 |
| 2016-04-05 | 124.72 |
| 2016-04-01 | 125.79 |
| 2016-03-31 | 127.94 |
| 2016-03-30 | 126.87 |
| 2016-03-29 | 125.79 |
| 2016-03-24 | 126.87 |
| 2016-03-23 | 138.70 |
| 2016-03-22 | 149.45 |
| 2016-03-21 | 152.67 |
| 2016-03-18 | 149.45 |
| 2016-03-17 | 149.45 |
| 2016-03-16 | 148.37 |
| 2016-03-15 | 153.75 |
| 2016-03-14 | 158.05 |
| 2016-03-11 | 152.67 |
| 2016-03-10 | 145.15 |
| 2016-03-09 | 151.60 |
| 2016-03-08 | 156.97 |
| 2016-03-07 | 158.05 |
| 2016-03-04 | 154.82 |
| 2016-03-03 | 150.52 |
| 2016-03-02 | 150.52 |
| 2016-03-01 | 134.39 |
| 2016-02-29 | 127.94 |
| 2016-02-26 | 130.09 |
| 2016-02-25 | 121.49 |
| 2016-02-24 | 130.09 |
| 2016-02-23 | 130.09 |
| 2016-02-22 | 138.70 |
| 2016-02-19 | 134.39 |
| 2016-02-18 | 129.02 |
| 2016-02-17 | 118.27 |
| 2016-02-16 | 121.49 |
| 2016-02-15 | 115.04 |
| 2016-02-12 | 102.14 |
| 2016-02-11 | 115.04 |
| 2016-02-05 | 118.27 |
| 2016-02-04 | 119.34 |
| 2016-02-03 | 119.34 |
| 2016-02-02 | 122.57 |
| 2016-02-01 | 121.49 |
| 2016-01-29 | 124.72 |
| 2016-01-28 | 113.97 |
| 2016-01-27 | 112.89 |
| 2016-01-26 | 108.59 |
| 2016-01-25 | 119.34 |
| 2016-01-22 | 119.34 |
| 2016-01-21 | 109.66 |
| 2016-01-20 | 116.12 |
| 2016-01-19 | 130.09 |
| 2016-01-18 | 120.42 |
| 2016-01-15 | 125.79 |
| 2016-01-14 | 132.24 |
| 2016-01-13 | 130.09 |
| 2016-01-12 | 130.09 |
| 2016-01-11 | 133.32 |
| 2016-01-08 | 146.22 |
| 2016-01-07 | 143.00 |
| 2016-01-06 | 158.05 |
| 2016-01-05 | 158.05 |
| 2016-01-04 | 156.97 |
| 2015-12-31 | 172.03 |
| 2015-12-30 | 172.03 |
| 2015-12-29 | 176.33 |
| 2015-12-28 | 175.25 |
| 2015-12-24 | 173.10 |
| 2015-12-23 | 169.88 |
| 2015-12-22 | 175.25 |
| 2015-12-21 | 169.88 |
| 2015-12-18 | 167.73 |
| 2015-12-17 | 166.65 |
| 2015-12-16 | 160.20 |
| 2015-12-15 | 158.05 |
| 2015-12-14 | 152.67 |
| 2015-12-11 | 152.67 |
| 2015-12-10 | 159.12 |
| 2015-12-09 | 170.95 |
| 2015-12-08 | 167.73 |
| 2015-12-07 | 176.33 |
| 2015-12-04 | 175.25 |
| 2015-12-03 | 177.40 |
| 2015-12-02 | 180.63 |
| 2015-12-01 | 173.10 |
| 2015-11-30 | 160.20 |
| 2015-11-27 | 158.05 |
| 2015-11-26 | 166.65 |
| 2015-11-25 | 169.88 |
| 2015-11-24 | 167.73 |
| 2015-11-23 | 177.40 |
| 2015-11-20 | 176.33 |
| 2015-11-19 | 170.95 |
| 2015-11-18 | 169.88 |
| 2015-11-17 | 161.27 |
| 2015-11-16 | 156.97 |
| 2015-11-13 | 164.50 |
| 2015-11-12 | 175.25 |
| 2015-11-11 | 173.10 |
| 2015-11-10 | 176.33 |
| 2015-11-09 | 183.85 |
| 2015-11-06 | 186.00 |
| 2015-11-05 | 182.78 |
| 2015-11-04 | 184.93 |
| 2015-11-03 | 176.33 |
| 2015-11-02 | 177.40 |
| 2015-10-30 | 170.95 |
| 2015-10-29 | 168.80 |
| 2015-10-28 | 170.95 |
| 2015-10-27 | 184.93 |
| 2015-10-26 | 186.00 |
| 2015-10-23 | 183.85 |
| 2015-10-22 | 169.88 |
| 2015-10-20 | 172.03 |
| 2015-10-19 | 167.73 |
| 2015-10-16 | 169.88 |
| 2015-10-15 | 169.88 |
| 2015-10-14 | 162.35 |
| 2015-10-13 | 170.95 |
| 2015-10-12 | 165.58 |
| 2015-10-09 | 154.82 |
| 2015-10-08 | 156.97 |
| 2015-10-07 | 160.20 |
| 2015-10-06 | 145.15 |
| 2015-10-05 | 150.52 |
| 2015-10-02 | 149.45 |
| 2015-09-30 | 129.02 |
| 2015-09-29 | 118.27 |
| 2015-09-25 | 136.54 |
| 2015-09-24 | 133.32 |
| 2015-09-23 | 137.62 |
| 2015-09-22 | 146.22 |
| 2015-09-21 | 147.30 |
| 2015-09-18 | 149.45 |
| 2015-09-17 | 133.32 |
| 2015-09-16 | 132.24 |
| 2015-09-15 | 125.79 |
| 2015-09-14 | 130.09 |
| 2015-09-11 | 133.32 |
| 2015-09-10 | 131.17 |
| 2015-09-09 | 135.47 |
| 2015-09-08 | 130.09 |
| 2015-09-07 | 107.51 |
| 2015-09-04 | 104.29 |
| 2015-09-02 | 109.66 |
| 2015-09-01 | 115.04 |
| 2015-08-31 | 122.57 |
| 2015-08-28 | 134.39 |
| 2015-08-27 | 127.94 |
| 2015-08-26 | 110.74 |
| 2015-08-25 | 108.59 |
| 2015-08-24 | 123.64 |
| 2015-08-21 | 166.65 |
| 2015-08-20 | 174.18 |
| 2015-08-19 | 187.08 |
| 2015-08-18 | 186.00 |
| 2015-08-17 | 194.61 |
| 2015-08-14 | 201.06 |
| 2015-08-13 | 199.98 |
| 2015-08-12 | 198.91 |
| 2015-08-11 | 209.66 |
| 2015-08-10 | 229.01 |
| 2015-08-07 | 212.88 |
| 2015-08-06 | 207.51 |
| 2015-08-05 | 210.73 |
| 2015-08-04 | 212.88 |
| 2015-08-03 | 213.96 |
| 2015-07-31 | 215.03 |
| 2015-07-30 | 211.81 |
| 2015-07-29 | 217.19 |
| 2015-07-28 | 211.81 |
| 2015-07-27 | 219.34 |
| 2015-07-24 | 242.99 |
| 2015-07-23 | 246.22 |
| 2015-07-22 | 241.91 |
| 2015-07-21 | 248.37 |
| 2015-07-20 | 252.67 |
| 2015-07-17 | 248.37 |
| 2015-07-16 | 245.14 |
| 2015-07-15 | 230.09 |
| 2015-07-14 | 248.37 |
| 2015-07-13 | 259.12 |
| 2015-07-10 | 244.07 |
| 2015-07-09 | 226.86 |
| 2015-07-08 | 179.55 |
| 2015-07-07 | 209.66 |
| 2015-07-06 | 232.24 |
| 2015-07-03 | 274.17 |
| 2015-07-02 | 291.37 |
| 2015-06-30 | 303.20 |
| 2015-06-29 | 295.67 |
| 2015-06-26 | 302.13 |
| 2015-06-25 | 320.40 |
| 2015-06-24 | 330.08 |
| 2015-06-23 | 326.86 |
| 2015-06-22 | 315.03 |
| 2015-06-19 | 311.80 |
| 2015-06-18 | 325.78 |
| 2015-06-17 | 324.71 |
| 2015-06-16 | 321.48 |
| 2015-06-15 | 333.31 |
| 2015-06-12 | 349.44 |
| 2015-06-11 | 318.25 |
| 2015-06-10 | 327.29 |
| 2015-06-09 | 333.62 |
| 2015-06-08 | 353.66 |
| 2015-06-05 | 352.61 |
| 2015-06-04 | 344.17 |
| 2015-06-03 | 349.44 |
| 2015-06-02 | 352.61 |
| 2015-06-01 | 356.83 |
| 2015-05-29 | 350.50 |
| 2015-05-28 | 374.76 |
| 2015-05-27 | 391.64 |
| 2015-05-26 | 399.03 |
| 2015-05-22 | 378.98 |
| 2015-05-21 | 377.93 |
| 2015-05-20 | 385.31 |
| 2015-05-19 | 377.93 |
| 2015-05-18 | 376.87 |
| 2015-05-15 | 385.31 |
| 2015-05-14 | 385.31 |
| 2015-05-13 | 390.59 |
| 2015-05-12 | 397.97 |
| 2015-05-11 | 413.80 |
| 2015-05-08 | 408.52 |
| 2015-05-07 | 385.31 |
| 2015-05-06 | 405.36 |
| 2015-05-05 | 419.07 |
| 2015-05-04 | 448.61 |
| 2015-04-30 | 426.46 |
| 2015-04-29 | 380.04 |
| 2015-04-28 | 385.31 |
| 2015-04-27 | 383.20 |
| 2015-04-24 | 375.82 |
| 2015-04-23 | 380.04 |
| 2015-04-22 | 389.53 |
| 2015-04-21 | 356.83 |
| 2015-04-20 | 358.94 |
| 2015-04-17 | 384.26 |
| 2015-04-16 | 391.64 |
| 2015-04-15 | 387.42 |
| 2015-04-14 | 371.60 |
| 2015-04-13 | 395.86 |
| 2015-04-10 | 346.28 |
| 2015-04-09 | 345.22 |
| 2015-04-08 | 316.74 |
| 2015-04-02 | 294.58 |
| 2015-04-01 | 300.91 |
| 2015-03-31 | 297.75 |
| 2015-03-30 | 313.57 |
| 2015-03-27 | 295.64 |
| 2015-03-26 | 273.48 |
| 2015-03-25 | 282.97 |
| 2015-03-24 | 289.30 |
| 2015-03-23 | 290.36 |
| 2015-03-20 | 284.03 |
| 2015-03-19 | 275.59 |
| 2015-03-18 | 274.53 |
| 2015-03-17 | 272.42 |
| 2015-03-16 | 266.09 |
| 2015-03-13 | 270.31 |
| 2015-03-12 | 265.04 |
| 2015-03-11 | 263.98 |
| 2015-03-10 | 262.93 |
| 2015-03-09 | 267.15 |
| 2015-03-06 | 271.37 |
| 2015-03-05 | 272.42 |
| 2015-03-04 | 273.48 |
| 2015-03-03 | 280.86 |
| 2015-03-02 | 299.86 |
| 2015-02-27 | 298.80 |
| 2015-02-26 | 294.58 |
| 2015-02-25 | 286.14 |
| 2015-02-24 | 276.64 |
| 2015-02-23 | 277.70 |
| 2015-02-18 | 279.81 |
| 2015-02-17 | 276.64 |
| 2015-02-16 | 288.25 |
| 2015-02-13 | 290.36 |
| 2015-02-12 | 263.98 |
| 2015-02-11 | 263.98 |
| 2015-02-10 | 266.09 |
| 2015-02-09 | 265.04 |
| 2015-02-06 | 271.37 |
| 2015-02-05 | 278.75 |
| 2015-02-04 | 275.59 |
| 2015-02-03 | 277.70 |
| 2015-02-02 | 270.31 |
| 2015-01-30 | 277.70 |
| 2015-01-29 | 284.03 |
| 2015-01-28 | 291.41 |
| 2015-01-27 | 291.41 |
| 2015-01-26 | 305.13 |
| 2015-01-23 | 300.91 |
| 2015-01-22 | 306.19 |
| 2015-01-21 | 311.46 |
| 2015-01-20 | 296.69 |
| 2015-01-19 | 280.86 |
| 2015-01-16 | 307.24 |
| 2015-01-15 | 316.74 |
| 2015-01-14 | 309.35 |
| 2015-01-13 | 312.52 |
| 2015-01-12 | 308.30 |
| 2015-01-09 | 308.30 |
| 2015-01-08 | 296.69 |
| 2015-01-07 | 308.30 |
| 2015-01-06 | 314.63 |
| 2015-01-05 | 324.12 |
| 2015-01-02 | 299.86 |
| 2014-12-31 | 236.55 |
| 2014-12-30 | 239.72 |
| 2014-12-29 | 222.84 |
| 2014-12-24 | 211.23 |
| 2014-12-23 | 210.18 |
| 2014-12-22 | 205.96 |
| 2014-12-19 | 211.23 |
| 2014-12-18 | 210.18 |
| 2014-12-17 | 211.23 |
| 2014-12-16 | 214.40 |
| 2014-12-15 | 217.56 |
| 2014-12-12 | 217.56 |
| 2014-12-11 | 218.62 |
| 2014-12-10 | 227.06 |
| 2014-12-09 | 231.28 |
| 2014-12-08 | 237.61 |
| 2014-12-05 | 236.55 |
| 2014-12-04 | 246.05 |
| 2014-12-03 | 244.99 |
| 2014-12-02 | 234.44 |
| 2014-12-01 | 226.00 |
| 2014-11-28 | 243.94 |
| 2014-11-27 | 236.55 |
| 2014-11-26 | 238.66 |
| 2014-11-25 | 244.99 |
| 2014-11-24 | 227.06 |
| 2014-11-21 | 200.68 |
| 2014-11-20 | 198.57 |
| 2014-11-19 | 201.74 |
| 2014-11-18 | 209.12 |
| 2014-11-17 | 211.23 |
| 2014-11-14 | 213.34 |
| 2014-11-13 | 216.51 |
| 2014-11-12 | 212.29 |
| 2014-11-11 | 213.34 |
| 2014-11-10 | 219.67 |
| 2014-11-07 | 227.06 |
| 2014-11-06 | 226.00 |
| 2014-11-05 | 230.22 |
| 2014-11-04 | 226.00 |
| 2014-11-03 | 229.17 |
| 2014-10-31 | 216.51 |
| 2014-10-30 | 214.40 |
| 2014-10-29 | 217.56 |
| 2014-10-28 | 215.45 |
| 2014-10-27 | 215.45 |
| 2014-10-24 | 217.56 |
| 2014-10-23 | 216.51 |
| 2014-10-22 | 218.62 |
| 2014-10-21 | 220.73 |
| 2014-10-20 | 218.62 |
| 2014-10-17 | 221.78 |
| 2014-10-16 | 227.06 |
| 2014-10-15 | 228.11 |
| 2014-10-14 | 223.89 |
| 2014-10-13 | 224.95 |
| 2014-10-10 | 226.00 |
| 2014-10-09 | 229.17 |
| 2014-10-08 | 226.00 |
| 2014-10-07 | 230.22 |
| 2014-10-06 | 235.50 |
| 2014-10-03 | 235.50 |
| 2014-09-30 | 214.40 |
| 2014-09-29 | 219.67 |
| 2014-09-26 | 228.11 |
| 2014-09-25 | 230.22 |
| 2014-09-24 | 231.28 |
| 2014-09-23 | 232.33 |
| 2014-09-22 | 233.39 |
| 2014-09-19 | 240.77 |
| 2014-09-18 | 239.72 |
| 2014-09-17 | 243.94 |
| 2014-09-16 | 243.94 |
| 2014-09-15 | 244.99 |
| 2014-09-12 | 248.16 |
| 2014-09-11 | 248.16 |
| 2014-09-10 | 249.21 |
| 2014-09-08 | 255.54 |
| 2014-09-05 | 261.87 |
| 2014-09-04 | 260.82 |
| 2014-09-03 | 266.09 |
| 2014-09-02 | 255.54 |
| 2014-09-01 | 251.32 |
| 2014-08-29 | 255.54 |
| 2014-08-28 | 258.71 |
| 2014-08-27 | 263.98 |
| 2014-08-26 | 268.20 |
| 2014-08-25 | 267.15 |
| 2014-08-22 | 269.26 |
| 2014-08-21 | 272.42 |
| 2014-08-20 | 277.70 |
| 2014-08-19 | 279.81 |
| 2014-08-18 | 278.75 |
| 2014-08-15 | 277.70 |
| 2014-08-14 | 276.64 |
| 2014-08-13 | 284.03 |
| 2014-08-12 | 277.70 |
| 2014-08-11 | 282.97 |
| 2014-08-08 | 274.53 |
| 2014-08-07 | 277.70 |
| 2014-08-06 | 281.92 |
| 2014-08-05 | 286.14 |
| 2014-08-04 | 296.69 |
| 2014-08-01 | 297.75 |
| 2014-07-31 | 299.86 |
| 2014-07-30 | 290.36 |
| 2014-07-29 | 304.08 |
| 2014-07-28 | 303.02 |
| 2014-07-25 | 295.64 |
| 2014-07-24 | 301.97 |
| 2014-07-23 | 277.70 |
| 2014-07-22 | 269.26 |
| 2014-07-21 | 263.98 |
| 2014-07-18 | 261.87 |
| 2014-07-17 | 258.71 |
| 2014-07-16 | 265.04 |
| 2014-07-15 | 261.87 |
| 2014-07-14 | 258.71 |
| 2014-07-11 | 253.43 |
| 2014-07-10 | 246.05 |
| 2014-07-09 | 252.38 |
| 2014-07-08 | 260.82 |
| 2014-07-07 | 263.98 |
| 2014-07-04 | 262.93 |
| 2014-07-03 | 258.71 |
| 2014-07-02 | 248.16 |
| 2014-06-30 | 240.77 |
| 2014-06-27 | 233.39 |
| 2014-06-26 | 237.61 |
| 2014-06-25 | 235.50 |
| 2014-06-24 | 233.39 |
| 2014-06-23 | 237.61 |
| 2014-06-20 | 240.77 |
| 2014-06-19 | 241.83 |
| 2014-06-18 | 243.94 |
| 2014-06-17 | 248.16 |
| 2014-06-16 | 253.43 |
| 2014-06-13 | 254.49 |
| 2014-06-12 | 252.38 |
| 2014-06-11 | 254.49 |
| 2014-06-10 | 259.76 |
| 2014-06-09 | 256.60 |
| 2014-06-06 | 262.61 |
| 2014-06-05 | 261.62 |
| 2014-06-04 | 257.66 |
| 2014-06-03 | 255.68 |
| 2014-05-30 | 249.73 |
| 2014-05-29 | 247.75 |
| 2014-05-28 | 253.70 |
| 2014-05-27 | 251.71 |
| 2014-05-26 | 253.70 |
| 2014-05-23 | 254.69 |
| 2014-05-22 | 241.81 |
| 2014-05-21 | 235.86 |
| 2014-05-20 | 233.88 |
| 2014-05-19 | 239.83 |
| 2014-05-16 | 238.83 |
| 2014-05-15 | 240.82 |
| 2014-05-14 | 248.74 |
| 2014-05-13 | 236.85 |
| 2014-05-12 | 223.97 |
| 2014-05-09 | 218.03 |
| 2014-05-08 | 220.01 |
| 2014-05-07 | 220.01 |
| 2014-05-05 | 230.91 |
| 2014-05-02 | 231.90 |
| 2014-04-30 | 232.89 |
| 2014-04-29 | 237.84 |
| 2014-04-28 | 233.88 |
| 2014-04-25 | 239.83 |
| 2014-04-24 | 244.78 |
| 2014-04-23 | 243.79 |
| 2014-04-22 | 252.71 |
| 2014-04-17 | 258.65 |
| 2014-04-16 | 254.69 |
| 2014-04-15 | 255.68 |
| 2014-04-14 | 270.54 |
| 2014-04-11 | 276.48 |
| 2014-04-10 | 286.39 |
| 2014-04-09 | 289.36 |
| 2014-04-08 | 295.31 |
| 2014-04-07 | 275.49 |
| 2014-04-04 | 272.52 |
| 2014-04-03 | 277.47 |
| 2014-04-02 | 278.46 |
| 2014-04-01 | 241.81 |
| 2014-03-31 | 239.83 |
| 2014-03-28 | 233.88 |
| 2014-03-27 | 228.93 |
| 2014-03-26 | 222.98 |
| 2014-03-25 | 220.01 |
| 2014-03-24 | 234.87 |
| 2014-03-21 | 241.81 |
| 2014-03-20 | 228.93 |
| 2014-03-19 | 231.90 |
| 2014-03-18 | 232.89 |
| 2014-03-17 | 231.90 |
| 2014-03-14 | 230.91 |
| 2014-03-13 | 237.84 |
| 2014-03-12 | 239.83 |
| 2014-03-11 | 244.78 |
| 2014-03-10 | 244.78 |
| 2014-03-07 | 251.71 |
| 2014-03-06 | 257.66 |
| 2014-03-05 | 242.80 |
| 2014-03-04 | 242.80 |
| 2014-03-03 | 244.78 |
| 2014-02-28 | 251.71 |
| 2014-02-27 | 252.71 |
| 2014-02-26 | 253.70 |
| 2014-02-25 | 241.81 |
| 2014-02-24 | 245.77 |
| 2014-02-21 | 271.53 |
| 2014-02-20 | 276.48 |
| 2014-02-19 | 280.45 |
| 2014-02-18 | 278.46 |
| 2014-02-17 | 280.45 |
| 2014-02-14 | 282.43 |
| 2014-02-13 | 283.42 |
| 2014-02-12 | 297.29 |
| 2014-02-11 | 282.43 |
| 2014-02-10 | 266.58 |
| 2014-02-07 | 267.57 |
| 2014-02-06 | 261.62 |
| 2014-02-05 | 250.72 |
| 2014-02-04 | 254.69 |
| 2014-01-30 | 267.57 |
| 2014-01-29 | 268.56 |
| 2014-01-28 | 265.58 |
| 2014-01-27 | 268.56 |
| 2014-01-24 | 277.47 |
| 2014-01-23 | 284.41 |
| 2014-01-22 | 290.35 |
| 2014-01-21 | 283.42 |
| 2014-01-20 | 280.45 |
| 2014-01-17 | 286.39 |
| 2014-01-16 | 291.34 |
| 2014-01-15 | 300.26 |
| 2014-01-14 | 302.24 |
| 2014-01-13 | 306.21 |
| 2014-01-10 | 314.13 |
| 2014-01-09 | 311.16 |
| 2014-01-08 | 303.23 |
| 2014-01-07 | 287.38 |
| 2014-01-06 | 292.34 |
| 2014-01-03 | 305.21 |
| 2014-01-02 | 309.18 |
| 2013-12-31 | 310.17 |
| 2013-12-30 | 310.17 |
| 2013-12-27 | 310.17 |
| 2013-12-24 | 308.19 |
| 2013-12-23 | 306.21 |
| 2013-12-20 | 308.19 |
| 2013-12-19 | 311.16 |
| 2013-12-18 | 324.04 |
| 2013-12-17 | 315.12 |
| 2013-12-16 | 313.14 |
| 2013-12-13 | 305.21 |
| 2013-12-12 | 307.20 |
| 2013-12-11 | 320.08 |
| 2013-12-10 | 321.07 |
| 2013-12-09 | 328.00 |
| 2013-12-06 | 328.99 |
| 2013-12-05 | 329.98 |
| 2013-12-04 | 337.91 |
| 2013-12-03 | 342.86 |
| 2013-12-02 | 344.84 |
| 2013-11-29 | 349.80 |
| 2013-11-28 | 342.86 |
| 2013-11-27 | 343.85 |
| 2013-11-26 | 347.82 |
| 2013-11-25 | 343.85 |
| 2013-11-22 | 355.74 |
| 2013-11-21 | 354.75 |
| 2013-11-20 | 356.73 |
| 2013-11-19 | 356.73 |
| 2013-11-18 | 365.65 |
| 2013-11-15 | 351.78 |
| 2013-11-14 | 347.82 |
| 2013-11-13 | 339.89 |
| 2013-11-12 | 342.86 |
| 2013-11-11 | 349.80 |
| 2013-11-08 | 349.80 |
| 2013-11-07 | 362.68 |
| 2013-11-06 | 364.66 |
| 2013-11-05 | 366.64 |
| 2013-11-04 | 363.67 |
| 2013-11-01 | 367.63 |
| 2013-10-31 | 370.60 |
| 2013-10-30 | 364.66 |
| 2013-10-29 | 361.69 |
| 2013-10-28 | 360.70 |
| 2013-10-25 | 360.70 |
| 2013-10-24 | 359.71 |
| 2013-10-23 | 364.66 |
| 2013-10-22 | 375.56 |
| 2013-10-21 | 376.55 |
| 2013-10-18 | 379.52 |
| 2013-10-17 | 379.52 |
| 2013-10-16 | 375.56 |
| 2013-10-15 | 381.50 |
| 2013-10-11 | 389.43 |
| 2013-10-10 | 391.41 |
| 2013-10-09 | 398.34 |
| 2013-10-08 | 390.42 |
| 2013-10-07 | 364.66 |
| 2013-10-04 | 367.63 |
| 2013-10-03 | 360.70 |
| 2013-10-02 | 358.72 |
| 2013-09-30 | 361.69 |
| 2013-09-27 | 369.61 |
| 2013-09-26 | 367.63 |
| 2013-09-25 | 373.58 |
| 2013-09-24 | 373.58 |
| 2013-09-23 | 375.56 |
| 2013-09-19 | 380.51 |
| 2013-09-18 | 376.55 |
| 2013-09-17 | 380.51 |
| 2013-09-16 | 378.53 |
| 2013-09-13 | 379.52 |
| 2013-09-12 | 383.48 |
| 2013-09-11 | 386.46 |
| 2013-09-10 | 398.34 |
| 2013-09-09 | 381.50 |
| 2013-09-06 | 378.53 |
| 2013-09-05 | 378.53 |
| 2013-09-04 | 368.62 |
| 2013-09-03 | 373.58 |
| 2013-09-02 | 362.68 |
| 2013-08-30 | 364.66 |
| 2013-08-29 | 358.72 |
| 2013-08-28 | 355.74 |
| 2013-08-27 | 373.58 |
| 2013-08-26 | 368.62 |
| 2013-08-23 | 370.60 |
| 2013-08-22 | 366.64 |
| 2013-08-21 | 366.64 |
| 2013-08-20 | 359.71 |
| 2013-08-19 | 372.59 |
| 2013-08-16 | 381.50 |
| 2013-08-15 | 380.51 |
| 2013-08-13 | 393.39 |
| 2013-08-12 | 371.59 |
| 2013-08-09 | 360.70 |
| 2013-08-08 | 355.74 |
| 2013-08-07 | 347.82 |
| 2013-08-06 | 349.80 |
| 2013-08-05 | 352.77 |
| 2013-08-02 | 351.78 |
| 2013-08-01 | 329.98 |
| 2013-07-31 | 317.10 |
| 2013-07-30 | 301.25 |
| 2013-07-29 | 298.28 |
| 2013-07-26 | 311.16 |
| 2013-07-25 | 314.13 |
| 2013-07-24 | 312.15 |
| 2013-07-23 | 316.11 |
| 2013-07-22 | 302.24 |
| 2013-07-19 | 295.31 |
| 2013-07-18 | 310.17 |
| 2013-07-17 | 309.18 |
| 2013-07-16 | 313.14 |
| 2013-07-15 | 328.00 |
| 2013-07-12 | 326.02 |
| 2013-07-11 | 329.98 |
| 2013-07-10 | 296.30 |
| 2013-07-09 | 297.29 |
| 2013-07-08 | 302.24 |
| 2013-07-05 | 312.15 |
| 2013-07-04 | 303.23 |
| 2013-07-03 | 295.31 |
| 2013-07-02 | 305.21 |
| 2013-06-28 | 315.12 |
| 2013-06-27 | 302.24 |
| 2013-06-26 | 300.26 |
| 2013-06-25 | 284.41 |
| 2013-06-24 | 294.32 |
| 2013-06-21 | 316.11 |
| 2013-06-20 | 328.99 |
| 2013-06-19 | 345.84 |
| 2013-06-18 | 360.70 |
| 2013-06-17 | 358.72 |
| 2013-06-14 | 354.75 |
| 2013-06-13 | 337.91 |
| 2013-06-11 | 354.75 |
| 2013-06-10 | 377.54 |
| 2013-06-07 | 371.59 |
| 2013-06-06 | 382.69 |
| 2013-06-05 | 382.69 |
| 2013-06-04 | 388.38 |
| 2013-06-03 | 389.33 |
| 2013-05-31 | 398.81 |
| 2013-05-30 | 409.24 |
| 2013-05-29 | 404.50 |
| 2013-05-28 | 409.24 |
| 2013-05-27 | 391.23 |
| 2013-05-24 | 395.02 |
| 2013-05-23 | 399.76 |
| 2013-05-22 | 414.93 |
| 2013-05-21 | 416.83 |
| 2013-05-20 | 421.57 |
| 2013-05-16 | 404.50 |
| 2013-05-15 | 400.71 |
| 2013-05-14 | 406.40 |
| 2013-05-13 | 416.83 |
| 2013-05-10 | 427.26 |
| 2013-05-09 | 426.31 |
| 2013-05-08 | 429.16 |
| 2013-05-07 | 422.52 |
| 2013-05-06 | 422.52 |
| 2013-05-03 | 414.93 |
| 2013-05-02 | 423.47 |
| 2013-04-30 | 413.04 |
| 2013-04-29 | 405.45 |
| 2013-04-26 | 395.02 |
| 2013-04-25 | 395.97 |
| 2013-04-24 | 403.55 |
| 2013-04-23 | 394.07 |
| 2013-04-22 | 410.19 |
| 2013-04-19 | 415.88 |
| 2013-04-18 | 381.74 |
| 2013-04-17 | 376.05 |
| 2013-04-16 | 388.38 |
| 2013-04-15 | 364.67 |
| 2013-04-12 | 370.36 |
| 2013-04-11 | 369.41 |
| 2013-04-10 | 366.57 |
| 2013-04-09 | 357.09 |
| 2013-04-08 | 354.24 |
| 2013-04-05 | 349.50 |
| 2013-04-03 | 371.31 |
| 2013-04-02 | 375.10 |
| 2013-03-28 | 365.62 |
| 2013-03-27 | 374.16 |
| 2013-03-26 | 356.14 |
| 2013-03-25 | 361.83 |
| 2013-03-22 | 357.09 |
| 2013-03-21 | 368.47 |
| 2013-03-20 | 375.10 |
| 2013-03-19 | 335.28 |
| 2013-03-18 | 339.07 |
| 2013-03-15 | 344.76 |
| 2013-03-14 | 356.14 |
| 2013-03-13 | 348.55 |
| 2013-03-12 | 358.03 |
| 2013-03-11 | 364.67 |
| 2013-03-08 | 377.95 |
| 2013-03-07 | 375.10 |
| 2013-03-06 | 378.90 |
| 2013-03-05 | 370.36 |
| 2013-03-04 | 367.52 |
| 2013-03-01 | 414.93 |
| 2013-02-28 | 425.37 |
| 2013-02-27 | 398.81 |
| 2013-02-26 | 387.43 |
| 2013-02-25 | 413.04 |
| 2013-02-22 | 421.57 |
| 2013-02-21 | 413.04 |
| 2013-02-20 | 424.42 |
| 2013-02-19 | 412.09 |
| 2013-02-18 | 430.11 |
| 2013-02-15 | 444.33 |
| 2013-02-14 | 441.49 |
| 2013-02-08 | 425.37 |
| 2013-02-07 | 413.04 |
| 2013-02-06 | 432.00 |
| 2013-02-05 | 446.23 |
| 2013-02-04 | 455.71 |
| 2013-02-01 | 460.45 |
| 2013-01-31 | 464.25 |
| 2013-01-30 | 479.42 |
| 2013-01-29 | 468.99 |
| 2013-01-28 | 466.14 |
| 2013-01-25 | 464.25 |
| 2013-01-24 | 487.01 |
| 2013-01-23 | 499.33 |
| 2013-01-22 | 510.71 |
| 2013-01-21 | 496.49 |
| 2013-01-18 | 486.06 |
| 2013-01-17 | 476.57 |
| 2013-01-16 | 497.44 |
| 2013-01-15 | 503.13 |
| 2013-01-14 | 499.33 |
| 2013-01-11 | 476.57 |
| 2013-01-10 | 505.02 |
| 2013-01-09 | 510.71 |
| 2013-01-08 | 509.76 |
| 2013-01-07 | 542.01 |
| 2013-01-04 | 517.35 |
| 2013-01-03 | 518.30 |
| 2013-01-02 | 507.87 |
| 2012-12-31 | 474.68 |
| 2012-12-28 | 458.56 |
| 2012-12-27 | 449.07 |
| 2012-12-24 | 440.54 |
| 2012-12-21 | 445.28 |
| 2012-12-20 | 441.49 |
| 2012-12-19 | 444.33 |
| 2012-12-18 | 421.57 |
| 2012-12-17 | 429.16 |
| 2012-12-14 | 445.28 |
| 2012-12-13 | 442.43 |
| 2012-12-12 | 454.76 |
| 2012-12-11 | 432.95 |
| 2012-12-10 | 445.28 |
| 2012-12-07 | 440.54 |
| 2012-12-06 | 453.81 |
| 2012-12-05 | 427.26 |
| 2012-12-04 | 412.09 |
| 2012-12-03 | 406.40 |
| 2012-11-30 | 408.30 |
| 2012-11-29 | 399.76 |
| 2012-11-28 | 391.23 |
| 2012-11-27 | 385.54 |
| 2012-11-26 | 377.95 |
| 2012-11-23 | 380.79 |
| 2012-11-22 | 368.47 |
| 2012-11-21 | 365.62 |
| 2012-11-20 | 349.50 |
| 2012-11-19 | 352.35 |
| 2012-11-16 | 349.50 |
| 2012-11-15 | 346.66 |
| 2012-11-14 | 356.14 |
| 2012-11-13 | 347.60 |
| 2012-11-12 | 354.24 |
| 2012-11-09 | 351.40 |
| 2012-11-08 | 351.40 |
| 2012-11-07 | 368.47 |
| 2012-11-06 | 363.72 |
| 2012-11-05 | 364.67 |
| 2012-11-02 | 369.41 |
| 2012-11-01 | 361.83 |
| 2012-10-31 | 346.66 |
| 2012-10-30 | 326.74 |
| 2012-10-29 | 332.43 |
| 2012-10-26 | 326.74 |
| 2012-10-25 | 342.86 |
| 2012-10-24 | 346.66 |
| 2012-10-22 | 324.84 |
| 2012-10-19 | 313.46 |
| 2012-10-18 | 322.00 |
| 2012-10-17 | 319.15 |
| 2012-10-16 | 316.31 |
| 2012-10-15 | 289.76 |
| 2012-10-12 | 291.65 |
| 2012-10-11 | 290.70 |
| 2012-10-10 | 287.86 |
| 2012-10-09 | 283.12 |
| 2012-10-08 | 288.81 |
| 2012-10-05 | 300.19 |
| 2012-10-04 | 302.08 |
| 2012-10-03 | 297.34 |
| 2012-09-28 | 294.50 |
| 2012-09-27 | 294.50 |
| 2012-09-26 | 288.81 |
| 2012-09-25 | 292.60 |
| 2012-09-24 | 294.50 |
| 2012-09-21 | 299.24 |
| 2012-09-20 | 295.45 |
| 2012-09-19 | 303.98 |
| 2012-09-18 | 302.08 |
| 2012-09-17 | 304.93 |
| 2012-09-14 | 323.90 |
| 2012-09-13 | 306.83 |
| 2012-09-12 | 291.65 |
| 2012-09-11 | 294.50 |
| 2012-09-10 | 289.76 |
| 2012-09-07 | 285.96 |
| 2012-09-06 | 259.41 |
| 2012-09-05 | 256.57 |
| 2012-09-04 | 269.84 |
| 2012-09-03 | 276.48 |
| 2012-08-31 | 264.15 |
| 2012-08-30 | 271.74 |
| 2012-08-29 | 279.33 |
| 2012-08-28 | 285.01 |
| 2012-08-27 | 282.17 |
| 2012-08-24 | 286.91 |
| 2012-08-23 | 297.34 |
| 2012-08-22 | 290.70 |
| 2012-08-21 | 301.14 |
| 2012-08-20 | 295.45 |
| 2012-08-17 | 294.50 |
| 2012-08-16 | 285.01 |
| 2012-08-15 | 285.96 |
| 2012-08-14 | 294.50 |
| 2012-08-13 | 297.34 |
| 2012-08-10 | 307.77 |
| 2012-08-09 | 316.31 |
| 2012-08-08 | 279.33 |
| 2012-08-07 | 285.01 |
| 2012-08-06 | 281.22 |
| 2012-08-03 | 275.53 |
| 2012-08-02 | 272.69 |
| 2012-08-01 | 288.81 |
| 2012-07-31 | 285.96 |
| 2012-07-30 | 265.10 |
| 2012-07-27 | 285.01 |
| 2012-07-26 | 270.79 |
| 2012-07-25 | 266.05 |
| 2012-07-24 | 283.12 |
| 2012-07-23 | 285.01 |
| 2012-07-20 | 299.24 |
| 2012-07-19 | 313.46 |
| 2012-07-18 | 329.59 |
| 2012-07-17 | 345.71 |
| 2012-07-16 | 325.79 |
| 2012-07-13 | 340.02 |
| 2012-07-12 | 337.17 |
| 2012-07-11 | 343.81 |
| 2012-07-10 | 349.50 |
| 2012-07-09 | 339.07 |
| 2012-07-06 | 360.88 |
| 2012-07-05 | 312.52 |
| 2012-07-04 | 313.46 |
| 2012-07-03 | 308.72 |
| 2012-06-29 | 293.55 |
| 2012-06-28 | 287.86 |
| 2012-06-27 | 298.29 |
| 2012-06-26 | 287.86 |
| 2012-06-25 | 281.22 |
| 2012-06-22 | 279.33 |
| 2012-06-21 | 285.01 |
| 2012-06-20 | 300.19 |
| 2012-06-19 | 307.77 |
| 2012-06-18 | 302.08 |
| 2012-06-15 | 297.34 |
| 2012-06-14 | 281.22 |
| 2012-06-13 | 284.07 |
| 2012-06-12 | 293.55 |
| 2012-06-11 | 274.58 |
| 2012-06-08 | 264.15 |
| 2012-06-07 | 236.65 |
| 2012-06-06 | 231.91 |
| 2012-06-05 | 213.89 |
| 2012-06-04 | 223.37 |
| 2012-06-01 | 251.82 |
| 2012-05-31 | 257.51 |
| 2012-05-30 | 263.20 |
| 2012-05-29 | 258.46 |
| 2012-05-28 | 235.70 |
| 2012-05-25 | 222.43 |
| 2012-05-24 | 216.74 |
| 2012-05-23 | 218.63 |
| 2012-05-22 | 214.84 |
| 2012-05-21 | 196.82 |
| 2012-05-18 | 197.77 |
| 2012-05-17 | 204.41 |
| 2012-05-16 | 200.62 |
| 2012-05-15 | 224.32 |
| 2012-05-14 | 222.43 |
| 2012-05-11 | 226.22 |
| 2012-05-10 | 236.65 |
| 2012-05-09 | 231.91 |
| 2012-05-08 | 242.34 |
| 2012-05-07 | 255.62 |
| 2012-05-04 | 275.53 |
| 2012-05-03 | 285.01 |
| 2012-05-02 | 282.17 |
| 2012-04-30 | 285.01 |
| 2012-04-27 | 286.91 |
| 2012-04-26 | 279.33 |
| 2012-04-25 | 267.95 |
| 2012-04-24 | 261.31 |
| 2012-04-23 | 255.62 |
| 2012-04-20 | 273.64 |
| 2012-04-19 | 276.48 |
| 2012-04-18 | 273.64 |
| 2012-04-17 | 272.69 |
| 2012-04-16 | 277.43 |
| 2012-04-13 | 276.48 |
| 2012-04-12 | 254.67 |
| 2012-04-11 | 260.36 |
| 2012-04-10 | 261.31 |
| 2012-04-05 | 273.64 |
| 2012-04-03 | 266.05 |
| 2012-04-02 | 248.98 |
| 2012-03-30 | 242.34 |
| 2012-03-29 | 246.13 |
| 2012-03-28 | 244.24 |
| 2012-03-27 | 260.36 |
| 2012-03-26 | 235.70 |
| 2012-03-23 | 243.29 |
| 2012-03-22 | 252.77 |
| 2012-03-21 | 266.05 |
| 2012-03-20 | 280.27 |
| 2012-03-19 | 285.01 |
| 2012-03-16 | 318.21 |
| 2012-03-15 | 322.00 |
| 2012-03-14 | 330.53 |
| 2012-03-13 | 332.43 |
| 2012-03-12 | 317.26 |
| 2012-03-09 | 337.17 |
| 2012-03-08 | 336.22 |
| 2012-03-07 | 320.10 |
| 2012-03-06 | 324.84 |
| 2012-03-05 | 348.55 |
| 2012-03-02 | 351.40 |
| 2012-03-01 | 340.97 |
| 2012-02-29 | 369.41 |
| 2012-02-28 | 380.79 |
| 2012-02-27 | 372.26 |
| 2012-02-24 | 370.36 |
| 2012-02-23 | 357.09 |
| 2012-02-22 | 364.67 |
| 2012-02-21 | 335.28 |
| 2012-02-20 | 326.74 |
| 2012-02-17 | 314.41 |
| 2012-02-16 | 305.88 |
| 2012-02-15 | 312.52 |
| 2012-02-14 | 298.29 |
| 2012-02-13 | 287.86 |
| 2012-02-10 | 306.83 |
| 2012-02-09 | 328.64 |
| 2012-02-08 | 307.77 |
| 2012-02-07 | 271.74 |
| 2012-02-06 | 282.17 |
| 2012-02-03 | 279.33 |
| 2012-02-02 | 278.38 |
| 2012-02-01 | 258.46 |
| 2012-01-31 | 266.05 |
| 2012-01-30 | 256.57 |
| 2012-01-27 | 283.12 |
| 2012-01-26 | 291.65 |
| 2012-01-20 | 265.10 |
| 2012-01-19 | 258.46 |
| 2012-01-18 | 255.62 |
| 2012-01-17 | 249.93 |
| 2012-01-16 | 227.17 |
| 2012-01-13 | 236.65 |
| 2012-01-12 | 211.99 |
| 2012-01-11 | 203.46 |
| 2012-01-10 | 203.46 |
| 2012-01-09 | 196.82 |
| 2012-01-06 | 193.03 |
| 2012-01-05 | 197.77 |
| 2012-01-04 | 208.20 |
| 2012-01-03 | 220.53 |
| 2011-12-30 | 219.58 |
| 2011-12-29 | 213.89 |
| 2011-12-28 | 221.48 |
| 2011-12-23 | 226.22 |
| 2011-12-22 | 215.79 |
| 2011-12-21 | 207.25 |
| 2011-12-20 | 194.93 |
| 2011-12-19 | 196.82 |
| 2011-12-16 | 212.94 |
| 2011-12-15 | 194.93 |
| 2011-12-14 | 202.51 |
| 2011-12-13 | 207.25 |
| 2011-12-12 | 208.20 |
| 2011-12-09 | 211.05 |
| 2011-12-08 | 224.32 |
| 2011-12-07 | 226.22 |
| 2011-12-06 | 217.68 |
| 2011-12-05 | 238.55 |
| 2011-12-02 | 233.81 |
| 2011-12-01 | 231.91 |
| 2011-11-30 | 189.24 |
| 2011-11-29 | 193.98 |
| 2011-11-28 | 196.82 |
| 2011-11-25 | 184.49 |
| 2011-11-24 | 189.24 |
| 2011-11-23 | 175.96 |
| 2011-11-22 | 183.55 |
| 2011-11-21 | 175.01 |
| 2011-11-18 | 184.49 |
| 2011-11-17 | 196.82 |
| 2011-11-16 | 199.67 |
| 2011-11-15 | 216.74 |
| 2011-11-14 | 228.12 |
| 2011-11-11 | 210.10 |
| 2011-11-10 | 211.99 |
| 2011-11-09 | 236.65 |
| 2011-11-08 | 229.06 |
| 2011-11-07 | 253.72 |
| 2011-11-04 | 267.00 |
| 2011-11-03 | 257.51 |
| 2011-11-02 | 256.57 |
| 2011-11-01 | 247.08 |
| 2011-10-31 | 277.43 |
| 2011-10-28 | 271.74 |
| 2011-10-27 | 248.03 |
| 2011-10-26 | 203.46 |
| 2011-10-25 | 197.77 |
| 2011-10-24 | 197.77 |
| 2011-10-21 | 179.75 |
| 2011-10-20 | 177.86 |
| 2011-10-19 | 192.08 |
| 2011-10-18 | 189.24 |
| 2011-10-17 | 222.43 |
| 2011-10-14 | 205.36 |
| 2011-10-13 | 230.01 |
| 2011-10-12 | 183.55 |
| 2011-10-11 | 159.84 |
| 2011-10-10 | 155.10 |
| 2011-10-07 | 156.04 |
| 2011-10-06 | 136.13 |
| 2011-10-04 | 112.42 |
| 2011-10-03 | 108.63 |
| 2011-09-30 | 126.65 |
| 2011-09-28 | 152.25 |
| 2011-09-27 | 146.56 |
| 2011-09-26 | 133.28 |
| 2011-09-23 | 146.56 |
| 2011-09-22 | 130.44 |
| 2011-09-21 | 166.48 |
| 2011-09-20 | 169.32 |
| 2011-09-19 | 174.06 |
| 2011-09-16 | 198.72 |
| 2011-09-15 | 200.62 |
| 2011-09-14 | 216.74 |
| 2011-09-12 | 240.44 |
| 2011-09-09 | 280.27 |
| 2011-09-08 | 283.12 |
| 2011-09-07 | 293.55 |
| 2011-09-06 | 293.55 |
| 2011-09-05 | 290.70 |
| 2011-09-02 | 319.15 |
| 2011-09-01 | 328.64 |
| 2011-08-31 | 335.28 |
| 2011-08-30 | 322.00 |
| 2011-08-29 | 326.74 |
| 2011-08-26 | 327.69 |
| 2011-08-25 | 335.28 |
| 2011-08-24 | 328.64 |
| 2011-08-23 | 327.69 |
| 2011-08-22 | 304.93 |
| 2011-08-19 | 324.84 |
| 2011-08-18 | 348.55 |
| 2011-08-17 | 366.57 |
| 2011-08-16 | 374.16 |
| 2011-08-15 | 378.90 |
| 2011-08-12 | 342.86 |
| 2011-08-11 | 342.86 |
| 2011-08-10 | 358.98 |
| 2011-08-09 | 341.91 |
| 2011-08-08 | 345.71 |
| 2011-08-05 | 364.67 |
| 2011-08-04 | 392.17 |
| 2011-08-03 | 402.61 |
| 2011-08-02 | 422.52 |
| 2011-08-01 | 444.33 |
| 2011-07-29 | 449.07 |
| 2011-07-28 | 450.02 |
| 2011-07-27 | 443.38 |
| 2011-07-26 | 445.28 |
| 2011-07-25 | 426.31 |
| 2011-07-22 | 437.69 |
| 2011-07-21 | 408.30 |
| 2011-07-20 | 407.35 |
| 2011-07-19 | 406.40 |
| 2011-07-18 | 388.38 |
| 2011-07-15 | 411.14 |
| 2011-07-14 | 448.12 |
| 2011-07-13 | 459.50 |
| 2011-07-12 | 447.18 |
| 2011-07-11 | 507.87 |
| 2011-07-08 | 495.54 |
| 2011-07-07 | 467.09 |
| 2011-07-06 | 489.85 |
| 2011-07-05 | 494.59 |
| 2011-07-04 | 450.97 |
| 2011-06-30 | 385.54 |
| 2011-06-29 | 374.16 |
| 2011-06-28 | 378.90 |
| 2011-06-27 | 372.26 |
| 2011-06-24 | 342.86 |
| 2011-06-23 | 320.10 |
| 2011-06-22 | 325.79 |
| 2011-06-21 | 334.33 |
| 2011-06-20 | 335.28 |
| 2011-06-17 | 338.12 |
| 2011-06-16 | 348.55 |
| 2011-06-15 | 367.52 |
| 2011-06-14 | 362.78 |
| 2011-06-13 | 363.72 |
| 2011-06-10 | 377.95 |
| 2011-06-09 | 386.48 |
| 2011-06-08 | 396.92 |
| 2011-06-07 | 403.55 |
| 2011-06-03 | 402.61 |
| 2011-06-02 | 409.24 |
| 2011-06-01 | 413.04 |
| 2011-05-31 | 420.62 |
| 2011-05-30 | 410.19 |
| 2011-05-27 | 404.50 |
| 2011-05-26 | 413.04 |
| 2011-05-25 | 422.52 |
| 2011-05-24 | 440.54 |
| 2011-05-23 | 442.43 |
| 2011-05-20 | 445.28 |
| 2011-05-19 | 450.97 |
| 2011-05-18 | 469.94 |
| 2011-05-17 | 459.50 |
| 2011-05-16 | 450.97 |
| 2011-05-13 | 463.30 |
| 2011-05-12 | 461.40 |
| 2011-05-11 | 477.52 |
| 2011-05-09 | 444.33 |
| 2011-05-06 | 440.54 |
| 2011-05-05 | 450.97 |
| 2011-05-04 | 454.76 |
| 2011-05-03 | 468.99 |
| 2011-04-29 | 488.90 |
| 2011-04-28 | 497.44 |
| 2011-04-27 | 513.08 |
| 2011-04-26 | 528.83 |
| 2011-04-21 | 539.02 |
| 2011-04-20 | 534.38 |
| 2011-04-19 | 525.12 |
| 2011-04-18 | 532.53 |
| 2011-04-15 | 539.02 |
| 2011-04-14 | 555.69 |
| 2011-04-13 | 539.02 |
| 2011-04-12 | 519.57 |
| 2011-04-11 | 539.94 |
| 2011-04-08 | 552.91 |
| 2011-04-07 | 562.17 |
| 2011-04-06 | 563.09 |
| 2011-04-04 | 582.54 |
| 2011-04-01 | 573.28 |
| 2011-03-31 | 574.21 |
| 2011-03-30 | 556.61 |
| 2011-03-29 | 537.16 |
| 2011-03-28 | 533.46 |
| 2011-03-25 | 554.76 |
| 2011-03-24 | 539.94 |
| 2011-03-23 | 536.24 |
| 2011-03-22 | 526.98 |
| 2011-03-21 | 526.98 |
| 2011-03-18 | 497.34 |
| 2011-03-17 | 470.48 |
| 2011-03-16 | 477.89 |
| 2011-03-15 | 474.19 |
| 2011-03-14 | 489.01 |
| 2011-03-11 | 486.23 |
| 2011-03-10 | 494.56 |
| 2011-03-09 | 491.78 |
| 2011-03-08 | 497.34 |
| 2011-03-07 | 495.49 |
| 2011-03-04 | 511.23 |
| 2011-03-03 | 493.64 |
| 2011-03-02 | 467.70 |
| 2011-03-01 | 488.08 |
| 2011-02-28 | 475.11 |
| 2011-02-25 | 471.41 |
| 2011-02-24 | 470.48 |
| 2011-02-23 | 485.30 |
| 2011-02-22 | 496.41 |
| 2011-02-21 | 535.31 |
| 2011-02-18 | 526.05 |
| 2011-02-17 | 506.60 |
| 2011-02-16 | 535.31 |
| 2011-02-15 | 537.16 |
| 2011-02-14 | 539.02 |
| 2011-02-11 | 515.86 |
| 2011-02-10 | 519.57 |
| 2011-02-09 | 556.61 |
| 2011-02-08 | 570.50 |
| 2011-02-07 | 576.06 |
| 2011-02-02 | 582.54 |
| 2011-02-01 | 568.65 |
| 2011-01-31 | 574.21 |
| 2011-01-28 | 581.62 |
| 2011-01-27 | 566.80 |
| 2011-01-26 | 592.73 |
| 2011-01-25 | 602.92 |
| 2011-01-24 | 609.40 |
| 2011-01-21 | 622.36 |
| 2011-01-20 | 627.00 |
| 2011-01-19 | 641.81 |
| 2011-01-18 | 634.40 |
| 2011-01-17 | 629.77 |
| 2011-01-14 | 655.70 |
| 2011-01-13 | 653.85 |
| 2011-01-12 | 656.63 |
| 2011-01-11 | 659.41 |
| 2011-01-10 | 658.48 |
| 2011-01-07 | 668.67 |
| 2011-01-06 | 644.59 |
| 2011-01-05 | 658.48 |
| 2011-01-04 | 658.48 |
| 2011-01-03 | 640.89 |
| 2010-12-31 | 603.84 |
| 2010-12-30 | 608.47 |
| 2010-12-29 | 619.59 |
| 2010-12-28 | 614.96 |
| 2010-12-24 | 630.70 |
| 2010-12-23 | 624.22 |
| 2010-12-22 | 624.22 |
| 2010-12-21 | 614.96 |
| 2010-12-20 | 583.47 |
| 2010-12-17 | 589.95 |
| 2010-12-16 | 585.32 |
| 2010-12-15 | 605.69 |
| 2010-12-14 | 610.33 |
| 2010-12-13 | 616.81 |
| 2010-12-10 | 604.77 |
| 2010-12-09 | 613.10 |
| 2010-12-08 | 624.22 |
| 2010-12-07 | 613.10 |
| 2010-12-06 | 567.72 |
| 2010-12-03 | 567.72 |
| 2010-12-02 | 570.50 |
| 2010-12-01 | 581.62 |
| 2010-11-30 | 570.50 |
| 2010-11-29 | 587.17 |
| 2010-11-26 | 592.73 |
| 2010-11-25 | 603.84 |
| 2010-11-24 | 609.40 |
| 2010-11-23 | 609.40 |
| 2010-11-22 | 621.44 |
| 2010-11-19 | 638.11 |
| 2010-11-18 | 636.26 |
| 2010-11-17 | 628.85 |
| 2010-11-16 | 664.97 |
| 2010-11-15 | 665.89 |
| 2010-11-12 | 677.93 |
| 2010-11-11 | 701.08 |
| 2010-11-10 | 700.16 |
| 2010-11-09 | 738.13 |
| 2010-11-08 | 740.91 |
| 2010-11-05 | 670.52 |
| 2010-11-04 | 659.41 |
| 2010-11-03 | 676.08 |
| 2010-11-02 | 671.45 |
| 2010-11-01 | 660.34 |
| 2010-10-29 | 639.03 |
| 2010-10-28 | 644.59 |
| 2010-10-27 | 647.37 |
| 2010-10-26 | 664.97 |
| 2010-10-25 | 676.08 |
| 2010-10-22 | 673.30 |
| 2010-10-21 | 688.12 |
| 2010-10-20 | 669.60 |
| 2010-10-19 | 712.20 |
| 2010-10-18 | 715.90 |
| 2010-10-15 | 728.87 |
| 2010-10-14 | 727.94 |
| 2010-10-13 | 727.94 |
| 2010-10-12 | 697.38 |
| 2010-10-11 | 685.34 |
| 2010-10-08 | 679.78 |
| 2010-10-07 | 689.04 |
| 2010-10-06 | 691.82 |
| 2010-10-05 | 677.93 |
| 2010-10-04 | 674.23 |
| 2010-09-30 | 670.52 |
| 2010-09-29 | 677.01 |
| 2010-09-28 | 678.86 |
| 2010-09-27 | 684.41 |
| 2010-09-24 | 685.34 |
| 2010-09-22 | 707.57 |
| 2010-09-21 | 723.31 |
| 2010-09-20 | 720.53 |
| 2010-09-17 | 727.94 |
| 2010-09-16 | 718.68 |
| 2010-09-15 | 713.12 |
| 2010-09-14 | 724.24 |
| 2010-09-13 | 707.57 |
| 2010-09-10 | 705.71 |
| 2010-09-09 | 714.98 |
| 2010-09-08 | 706.64 |
| 2010-09-07 | 718.68 |
| 2010-09-06 | 728.87 |
| 2010-09-03 | 697.38 |
| 2010-09-02 | 683.49 |
| 2010-09-01 | 677.93 |
| 2010-08-31 | 668.67 |
| 2010-08-30 | 683.49 |
| 2010-08-27 | 667.74 |
| 2010-08-26 | 687.19 |
| 2010-08-25 | 697.38 |
| 2010-08-24 | 712.20 |
| 2010-08-23 | 709.42 |
| 2010-08-20 | 725.16 |
| 2010-08-19 | 739.05 |
| 2010-08-18 | 738.13 |
| 2010-08-17 | 737.20 |
| 2010-08-16 | 727.94 |
| 2010-08-13 | 719.61 |
| 2010-08-12 | 714.98 |
| 2010-08-11 | 723.31 |
| 2010-08-10 | 742.76 |
| 2010-08-09 | 747.39 |
| 2010-08-06 | 728.87 |
| 2010-08-05 | 719.61 |
| 2010-08-04 | 773.32 |
| 2010-08-03 | 773.32 |
| 2010-08-02 | 780.73 |
| 2010-07-30 | 767.76 |
| 2010-07-29 | 756.65 |
| 2010-07-28 | 742.76 |
| 2010-07-27 | 760.36 |
| 2010-07-26 | 777.95 |
| 2010-07-23 | 772.39 |
| 2010-07-22 | 775.17 |
| 2010-07-21 | 741.83 |
| 2010-07-20 | 699.23 |
| 2010-07-19 | 679.78 |
| 2010-07-16 | 686.27 |
| 2010-07-15 | 691.82 |
| 2010-07-14 | 691.82 |
| 2010-07-13 | 704.79 |
| 2010-07-12 | 712.20 |
| 2010-07-09 | 696.45 |
| 2010-07-08 | 670.52 |
| 2010-07-07 | 652.00 |
| 2010-07-06 | 647.37 |
| 2010-07-05 | 616.81 |
| 2010-07-02 | 637.18 |
| 2010-06-30 | 615.88 |
| 2010-06-29 | 629.77 |
| 2010-06-28 | 662.19 |
| 2010-06-25 | 653.85 |
| 2010-06-24 | 663.11 |
| 2010-06-23 | 682.56 |
| 2010-06-22 | 696.45 |
| 2010-06-21 | 707.57 |
| 2010-06-18 | 640.89 |
| 2010-06-17 | 639.96 |
| 2010-06-15 | 608.47 |
| 2010-06-14 | 609.40 |
| 2010-06-11 | 587.17 |
| 2010-06-10 | 573.28 |
| 2010-06-09 | 586.25 |
| 2010-06-08 | 586.25 |
| 2010-06-07 | 591.80 |
| 2010-06-04 | 614.96 |
| 2010-06-03 | 615.88 |
| 2010-06-02 | 601.06 |
| 2010-06-01 | 600.14 |
| 2010-05-31 | 641.81 |
| 2010-05-28 | 623.29 |
| 2010-05-27 | 622.92 |
| 2010-05-26 | 584.24 |
| 2010-05-25 | 565.82 |
| 2010-05-24 | 596.21 |
| 2010-05-20 | 526.22 |
| 2010-05-19 | 518.86 |
| 2010-05-18 | 545.56 |
| 2010-05-17 | 488.47 |
| 2010-05-14 | 534.51 |
| 2010-05-13 | 554.77 |
| 2010-05-12 | 544.64 |
| 2010-05-11 | 570.43 |
| 2010-05-10 | 570.43 |
| 2010-05-07 | 582.40 |
| 2010-05-06 | 547.41 |
| 2010-05-05 | 567.67 |
| 2010-05-04 | 571.35 |
| 2010-05-03 | 575.95 |
| 2010-04-30 | 619.24 |
| 2010-04-29 | 621.08 |
| 2010-04-28 | 645.02 |
| 2010-04-27 | 649.63 |
| 2010-04-26 | 647.79 |
| 2010-04-23 | 629.37 |
| 2010-04-22 | 639.50 |
| 2010-04-21 | 671.73 |
| 2010-04-20 | 666.20 |
| 2010-04-19 | 647.79 |
| 2010-04-16 | 688.31 |
| 2010-04-15 | 703.96 |
| 2010-04-14 | 740.80 |
| 2010-04-13 | 752.77 |
| 2010-04-12 | 773.03 |
| 2010-04-09 | 804.34 |
| 2010-04-08 | 810.79 |
| 2010-04-07 | 830.13 |
| 2010-04-01 | 820.92 |
| 2010-03-31 | 812.63 |
| 2010-03-30 | 841.18 |
| 2010-03-29 | 814.47 |
| 2010-03-26 | 797.89 |
| 2010-03-25 | 790.53 |
| 2010-03-24 | 777.63 |
| 2010-03-23 | 775.79 |
| 2010-03-22 | 784.08 |
| 2010-03-19 | 817.23 |
| 2010-03-18 | 789.61 |
| 2010-03-17 | 791.45 |
| 2010-03-16 | 773.95 |
| 2010-03-15 | 773.95 |
| 2010-03-12 | 773.95 |
| 2010-03-11 | 784.08 |
| 2010-03-10 | 793.29 |
| 2010-03-09 | 793.29 |
| 2010-03-08 | 783.16 |
| 2010-03-05 | 780.40 |
| 2010-03-04 | 779.48 |
| 2010-03-03 | 802.50 |
| 2010-03-02 | 817.23 |
| 2010-03-01 | 784.08 |
| 2010-02-26 | 761.06 |
| 2010-02-25 | 761.06 |
| 2010-02-24 | 746.32 |
| 2010-02-23 | 727.91 |
| 2010-02-22 | 727.91 |
| 2010-02-19 | 681.86 |
| 2010-02-18 | 706.72 |
| 2010-02-17 | 705.80 |
| 2010-02-12 | 686.46 |
| 2010-02-11 | 658.84 |
| 2010-02-10 | 613.71 |
| 2010-02-09 | 604.50 |
| 2010-02-08 | 609.11 |
| 2010-02-05 | 651.47 |
| 2010-02-04 | 670.81 |
| 2010-02-03 | 676.33 |
| 2010-02-02 | 617.40 |
| 2010-02-01 | 604.50 |
| 2010-01-29 | 612.79 |
| 2010-01-28 | 592.53 |
| 2010-01-27 | 593.45 |
| 2010-01-26 | 648.71 |
| 2010-01-25 | 719.62 |
| 2010-01-22 | 726.06 |
| 2010-01-21 | 739.88 |
| 2010-01-20 | 771.19 |
| 2010-01-19 | 768.43 |
| 2010-01-18 | 734.35 |
| 2010-01-15 | 747.24 |
| 2010-01-14 | 756.45 |
| 2010-01-13 | 774.87 |
| 2010-01-12 | 839.34 |
| 2010-01-11 | 837.49 |
| 2010-01-08 | 844.86 |
| 2010-01-07 | 854.07 |
| 2010-01-06 | 854.07 |
| 2010-01-05 | 800.66 |
| 2010-01-04 | 786.84 |
| 2009-12-31 | 795.13 |
| 2009-12-30 | 756.45 |
| 2009-12-29 | 742.64 |
| 2009-12-28 | 789.61 |
| 2009-12-24 | 792.37 |
| 2009-12-23 | 802.50 |
| 2009-12-22 | 803.42 |
| 2009-12-21 | 756.45 |
| 2009-12-18 | 811.71 |
| 2009-12-17 | 865.12 |
| 2009-12-16 | 892.75 |
| 2009-12-15 | 913.01 |
| 2009-12-14 | 971.95 |
| 2009-12-11 | 975.63 |
| 2009-12-10 | 960.90 |
| 2009-12-09 | 959.06 |
| 2009-12-08 | 988.52 |
| 2009-12-07 | 1,008.79 |
| 2009-12-04 | 986.68 |
| 2009-12-03 | 1,005.10 |
| 2009-12-02 | 971.95 |
| 2009-12-01 | 977.47 |
| 2009-11-30 | 916.69 |
| 2009-11-27 | 874.33 |
| 2009-11-26 | 911.17 |
| 2009-11-25 | 940.64 |
| 2009-11-24 | 940.64 |
| 2009-11-23 | 925.90 |
| 2009-11-20 | 896.43 |
| 2009-11-19 | 865.12 |
| 2009-11-18 | 890.91 |
| 2009-11-17 | 924.06 |
| 2009-11-16 | 918.54 |
| 2009-11-13 | 855.91 |
| 2009-11-12 | 830.13 |
| 2009-11-11 | 813.55 |
| 2009-11-10 | 833.81 |
| 2009-11-09 | 798.82 |
| 2009-11-06 | 746.32 |
| 2009-11-05 | 738.96 |
| 2009-11-04 | 739.88 |
| 2009-11-03 | 722.38 |
| 2009-11-02 | 719.62 |
| 2009-10-30 | 727.91 |
| 2009-10-29 | 730.67 |
| 2009-10-28 | 763.82 |
| 2009-10-27 | 775.79 |
| 2009-10-23 | 782.24 |
| 2009-10-22 | 793.29 |
| 2009-10-21 | 803.42 |
| 2009-10-20 | 766.58 |
| 2009-10-19 | 788.69 |
| 2009-10-16 | 767.50 |
| 2009-10-15 | 786.84 |
| 2009-10-14 | 718.70 |
| 2009-10-13 | 718.70 |
| 2009-10-12 | 733.43 |
| 2009-10-09 | 749.09 |
| 2009-10-08 | 762.90 |
| 2009-10-07 | 761.06 |
| 2009-10-06 | 767.50 |
| 2009-10-05 | 720.54 |
| 2009-10-02 | 742.64 |
| 2009-09-30 | 731.59 |
| 2009-09-29 | 756.45 |
| 2009-09-28 | 750.01 |
| 2009-09-25 | 802.50 |
| 2009-09-24 | 803.42 |
| 2009-09-23 | 794.21 |
| 2009-09-22 | 746.32 |
| 2009-09-21 | 715.93 |
| 2009-09-18 | 730.67 |
| 2009-09-17 | 619.24 |
| 2009-09-16 | 619.24 |
| 2009-09-15 | 619.24 |
| 2009-09-14 | 619.24 |
| 2009-09-11 | 619.24 |
| 2009-09-10 | 553.85 |
| 2009-09-09 | 555.69 |
| 2009-09-08 | 551.09 |
| 2009-09-07 | 566.74 |
| 2009-09-04 | 535.43 |
| 2009-09-03 | 506.88 |
| 2009-09-02 | 481.10 |
| 2009-09-01 | 513.33 |
| 2009-08-31 | 480.18 |
| 2009-08-28 | 470.97 |
| 2009-08-27 | 487.55 |
| 2009-08-26 | 522.54 |
| 2009-08-25 | 517.01 |
| 2009-08-24 | 523.46 |
| 2009-08-21 | 448.87 |
| 2009-08-20 | 457.16 |
| 2009-08-19 | 446.10 |
| 2009-08-18 | 473.73 |
| 2009-08-17 | 504.12 |
| 2009-08-14 | 535.43 |
| 2009-08-13 | 529.91 |
| 2009-08-12 | 505.04 |
| 2009-08-11 | 521.62 |
| 2009-08-10 | 534.51 |
| 2009-08-07 | 521.62 |
| 2009-08-06 | 560.30 |
| 2009-08-05 | 530.83 |
| 2009-08-04 | 555.69 |
| 2009-08-03 | 571.35 |
| 2009-07-31 | 543.72 |
| 2009-07-30 | 522.54 |
| 2009-07-29 | 537.28 |
| 2009-07-28 | 531.75 |
| 2009-07-27 | 529.91 |
| 2009-07-24 | 455.31 |
| 2009-07-23 | 439.66 |
| 2009-07-22 | 418.48 |
| 2009-07-21 | 435.97 |
| 2009-07-20 | 435.97 |
| 2009-07-17 | 459.00 |
| 2009-07-16 | 439.66 |
| 2009-07-15 | 453.47 |
| 2009-07-14 | 447.95 |
| 2009-07-13 | 405.58 |
| 2009-07-10 | 431.37 |
| 2009-07-09 | 403.74 |
| 2009-07-08 | 412.95 |
| 2009-07-07 | 417.56 |
| 2009-07-06 | 439.66 |
| 2009-07-03 | 395.45 |
| 2009-07-02 | 348.49 |
| 2009-06-30 | 351.25 |
| 2009-06-29 | 358.62 |
| 2009-06-26 | 344.80 |
| 2009-06-25 | 348.49 |
| 2009-06-24 | 354.01 |
| 2009-06-23 | 351.25 |
| 2009-06-22 | 344.80 |
| 2009-06-19 | 348.49 |
| 2009-06-18 | 272.97 |
| 2009-06-17 | 262.84 |
| 2009-06-16 | 218.64 |
| 2009-06-15 | 212.19 |
| 2009-06-12 | 242.58 |
| 2009-06-11 | 242.58 |
| 2009-06-10 | 234.29 |
| 2009-06-09 | 222.32 |
| 2009-06-08 | 236.14 |
| 2009-06-05 | 234.29 |
| 2009-06-04 | 238.90 |
| 2009-06-03 | 251.79 |
| 2009-06-02 | 249.03 |
| 2009-06-01 | 259.16 |
| 2009-05-29 | 250.87 |
| 2009-05-27 | 237.06 |
| 2009-05-26 | 231.53 |
| 2009-05-25 | 228.78 |
| 2009-05-22 | 226.95 |
| 2009-05-21 | 222.37 |
| 2009-05-20 | 239.77 |
| 2009-05-19 | 243.44 |
| 2009-05-18 | 242.52 |
| 2009-05-15 | 220.54 |
| 2009-05-14 | 217.79 |
| 2009-05-13 | 214.13 |
| 2009-05-12 | 199.48 |
| 2009-05-11 | 194.90 |
| 2009-05-08 | 199.48 |
| 2009-05-07 | 187.57 |
| 2009-05-06 | 202.22 |
| 2009-05-05 | 174.75 |
| 2009-05-04 | 150.94 |
| 2009-04-30 | 129.87 |
| 2009-04-29 | 125.29 |
| 2009-04-28 | 111.56 |
| 2009-04-27 | 115.22 |
| 2009-04-24 | 129.87 |
| 2009-04-23 | 129.87 |
| 2009-04-22 | 125.29 |
| 2009-04-21 | 133.54 |
| 2009-04-20 | 139.03 |
| 2009-04-17 | 130.79 |
| 2009-04-16 | 138.12 |
| 2009-04-15 | 147.27 |
| 2009-04-14 | 133.54 |
| 2009-04-09 | 124.38 |
| 2009-04-08 | 94.16 |
| 2009-04-07 | 102.40 |
| 2009-04-06 | 101.48 |
| 2009-04-03 | 102.40 |
| 2009-04-02 | 95.99 |
| 2009-04-01 | 76.76 |
| 2009-03-31 | 73.09 |
| 2009-03-30 | 76.76 |
| 2009-03-27 | 86.83 |
| 2009-03-26 | 77.67 |
| 2009-03-25 | 85.00 |
| 2009-03-24 | 78.59 |
| 2009-03-23 | 65.77 |
| 2009-03-20 | 47.45 |
| 2009-03-19 | 50.20 |
| 2009-03-18 | 49.28 |
| 2009-03-17 | 47.45 |
| 2009-03-16 | 49.28 |
| 2009-03-13 | 45.62 |
| 2009-03-12 | 44.70 |
| 2009-03-11 | 45.62 |
| 2009-03-10 | 45.62 |
| 2009-03-09 | 43.79 |
| 2009-03-06 | 44.70 |
| 2009-03-05 | 46.53 |
| 2009-03-04 | 52.94 |
| 2009-03-03 | 42.87 |
| 2009-03-02 | 41.95 |
| 2009-02-27 | 49.28 |
| 2009-02-26 | 49.28 |
| 2009-02-25 | 50.20 |
| 2009-02-24 | 50.20 |
| 2009-02-23 | 52.03 |
| 2009-02-20 | 48.36 |
| 2009-02-19 | 54.78 |
| 2009-02-18 | 52.94 |
| 2009-02-17 | 52.94 |
| 2009-02-16 | 60.27 |
| 2009-02-13 | 55.69 |
| 2009-02-12 | 50.20 |
| 2009-02-11 | 44.70 |
| 2009-02-10 | 45.62 |
| 2009-02-09 | 49.28 |
| 2009-02-06 | 49.28 |
| 2009-02-05 | 40.12 |
| 2009-02-04 | 41.04 |
| 2009-02-03 | 41.04 |
| 2009-02-02 | 41.95 |
| 2009-01-30 | 44.70 |
| 2009-01-29 | 40.12 |
| 2009-01-23 | 40.12 |
| 2009-01-22 | 45.62 |
| 2009-01-21 | 37.37 |
| 2009-01-20 | 37.37 |
| 2009-01-19 | 39.21 |
| 2009-01-16 | 55.69 |
| 2009-01-15 | 50.20 |
| 2009-01-14 | 53.86 |
| 2009-01-13 | 50.20 |
| 2009-01-12 | 54.78 |
| 2009-01-09 | 63.93 |
| 2009-01-08 | 60.27 |
| 2009-01-07 | 71.26 |
| 2009-01-06 | 74.01 |
| 2009-01-05 | 73.09 |
| 2009-01-02 | 70.34 |
| 2008-12-31 | 67.60 |
| 2008-12-30 | 61.19 |
| 2008-12-29 | 63.93 |
| 2008-12-24 | 63.02 |
| 2008-12-23 | 61.19 |
| 2008-12-22 | 69.43 |
| 2008-12-19 | 75.84 |
| 2008-12-18 | 86.83 |
| 2008-12-17 | 64.85 |
| 2008-12-16 | 61.19 |
| 2008-12-15 | 49.28 |
| 2008-12-12 | 47.45 |
| 2008-12-11 | 55.69 |
| 2008-12-10 | 63.93 |
| 2008-12-09 | 59.35 |
| 2008-12-08 | 65.77 |
| 2008-12-05 | 44.70 |
| 2008-12-04 | 37.37 |
| 2008-12-03 | 44.70 |
| 2008-12-02 | 34.63 |
| 2008-12-01 | 41.95 |
| 2008-11-28 | 27.30 |
| 2008-11-27 | 30.05 |
| 2008-11-26 | 28.22 |
| 2008-11-25 | 28.22 |
| 2008-11-24 | 28.22 |
| 2008-11-21 | 28.22 |
| 2008-11-20 | 31.88 |
| 2008-11-19 | 36.46 |
| 2008-11-18 | 33.71 |
| 2008-11-17 | 33.71 |
| 2008-11-14 | 32.80 |
| 2008-11-13 | 30.96 |
| 2008-11-12 | 37.37 |
| 2008-11-11 | 38.29 |
| 2008-11-10 | 37.37 |
| 2008-11-07 | 35.54 |
| 2008-11-06 | 38.29 |
| 2008-11-05 | 46.53 |
| 2008-11-04 | 37.37 |
| 2008-11-03 | 34.63 |
| 2008-10-31 | 37.37 |
| 2008-10-30 | 37.37 |
| 2008-10-29 | 32.80 |
| 2008-10-28 | 28.22 |
| 2008-10-27 | 37.37 |
| 2008-10-24 | 55.69 |
| 2008-10-23 | 64.85 |
| 2008-10-22 | 74.01 |
| 2008-10-21 | 78.59 |
| 2008-10-20 | 83.17 |
| 2008-10-17 | 83.17 |
| 2008-10-16 | 85.00 |
| 2008-10-15 | 91.41 |
| 2008-10-14 | 90.49 |
| 2008-10-13 | 92.32 |
| 2008-10-10 | 90.49 |
| 2008-10-09 | 105.15 |
| 2008-10-08 | 92.32 |
| 2008-10-06 | 100.57 |
| 2008-10-03 | 117.05 |
| 2008-10-02 | 117.97 |
| 2008-09-30 | 115.22 |
| 2008-09-29 | 117.05 |
| 2008-09-26 | 118.88 |
| 2008-09-25 | 95.99 |
| 2008-09-24 | 86.83 |
| 2008-09-23 | 92.32 |
| 2008-09-22 | 92.32 |
| 2008-09-19 | 97.82 |
| 2008-09-18 | 90.49 |
| 2008-09-17 | 106.06 |
| 2008-09-16 | 110.64 |
| 2008-09-12 | 109.73 |
| 2008-09-11 | 111.56 |
| 2008-09-10 | 111.56 |
| 2008-09-09 | 109.73 |
| 2008-09-08 | 107.89 |
| 2008-09-05 | 109.73 |
| 2008-09-04 | 100.57 |
| 2008-09-03 | 101.48 |
| 2008-09-02 | 110.64 |
| 2008-09-01 | 112.47 |
| 2008-08-29 | 109.73 |
| 2008-08-28 | 128.96 |
| 2008-08-27 | 136.28 |
| 2008-08-26 | 134.45 |
| 2008-08-25 | 138.12 |
| 2008-08-21 | 139.95 |
| 2008-08-20 | 129.87 |
| 2008-08-19 | 118.88 |
| 2008-08-18 | 117.97 |
| 2008-08-15 | 121.63 |
| 2008-08-14 | 110.64 |
| 2008-08-13 | 110.64 |
| 2008-08-12 | 118.88 |
| 2008-08-11 | 123.46 |
| 2008-08-08 | 128.96 |
| 2008-08-07 | 132.62 |
| 2008-08-05 | 142.69 |
| 2008-08-04 | 160.10 |
| 2008-08-01 | 163.76 |
| 2008-07-31 | 161.01 |
| 2008-07-30 | 170.17 |
| 2008-07-29 | 170.17 |
| 2008-07-28 | 174.75 |
| 2008-07-25 | 176.58 |
| 2008-07-24 | 183.91 |
| 2008-07-23 | 177.50 |
| 2008-07-22 | 174.75 |
| 2008-07-21 | 186.65 |
| 2008-07-18 | 190.32 |
| 2008-07-17 | 193.07 |
| 2008-07-16 | 193.98 |
| 2008-07-15 | 202.22 |
| 2008-07-14 | 218.71 |
| 2008-07-11 | 229.70 |
| 2008-07-10 | 222.37 |
| 2008-07-09 | 212.30 |
| 2008-07-08 | 208.63 |
| 2008-07-07 | 211.38 |
| 2008-07-04 | 212.30 |
| 2008-07-03 | 215.96 |
| 2008-07-02 | 219.62 |
| 2008-06-30 | 226.95 |
| 2008-06-27 | 220.54 |
| 2008-06-26 | 239.77 |
| 2008-06-25 | 237.03 |
| 2008-06-24 | 234.28 |
| 2008-06-23 | 229.70 |
| 2008-06-20 | 245.27 |
| 2008-06-19 | 241.60 |
| 2008-06-18 | 258.09 |
| 2008-06-17 | 248.02 |
| 2008-06-16 | 248.02 |
| 2008-06-13 | 248.02 |
| 2008-06-12 | 253.51 |
| 2008-06-11 | 264.50 |
| 2008-06-10 | 268.16 |
| 2008-06-06 | 295.64 |
| 2008-06-05 | 302.97 |
| 2008-06-04 | 298.39 |
| 2008-06-03 | 293.86 |
| 2008-06-02 | 296.58 |
| 2008-05-30 | 302.91 |
| 2008-05-29 | 309.25 |
| 2008-05-28 | 311.97 |
| 2008-05-27 | 316.49 |
| 2008-05-26 | 325.55 |
| 2008-05-23 | 315.59 |
| 2008-05-22 | 304.72 |
| 2008-05-21 | 294.76 |
| 2008-05-20 | 302.91 |
| 2008-05-19 | 324.64 |
| 2008-05-16 | 311.97 |
| 2008-05-15 | 307.44 |
| 2008-05-14 | 311.97 |
| 2008-05-13 | 317.40 |
| 2008-05-09 | 336.41 |
| 2008-05-08 | 336.41 |
| 2008-05-07 | 340.04 |
| 2008-05-06 | 366.29 |
| 2008-05-05 | 348.18 |
| 2008-05-02 | 343.66 |
| 2008-04-30 | 334.60 |
| 2008-04-29 | 331.89 |
| 2008-04-28 | 334.60 |
| 2008-04-25 | 339.13 |
| 2008-04-24 | 346.37 |
| 2008-04-23 | 324.64 |
| 2008-04-22 | 325.55 |
| 2008-04-21 | 311.06 |
| 2008-04-18 | 305.63 |
| 2008-04-17 | 308.35 |
| 2008-04-16 | 326.45 |
| 2008-04-15 | 340.94 |
| 2008-04-14 | 330.08 |
| 2008-04-11 | 360.86 |
| 2008-04-10 | 363.58 |
| 2008-04-09 | 358.14 |
| 2008-04-08 | 357.24 |
| 2008-04-07 | 360.86 |
| 2008-04-03 | 361.77 |
| 2008-04-02 | 356.33 |
| 2008-04-01 | 352.71 |
| 2008-03-31 | 348.18 |
| 2008-03-28 | 348.18 |
| 2008-03-27 | 352.71 |
| 2008-03-26 | 349.09 |
| 2008-03-25 | 325.55 |
| 2008-03-20 | 305.63 |
| 2008-03-19 | 322.83 |
| 2008-03-18 | 312.87 |
| 2008-03-17 | 342.75 |
| 2008-03-14 | 357.24 |
| 2008-03-13 | 370.82 |
| 2008-03-12 | 388.93 |
| 2008-03-11 | 388.93 |
| 2008-03-10 | 396.17 |
| 2008-03-07 | 416.09 |
| 2008-03-06 | 417.00 |
| 2008-03-05 | 407.04 |
| 2008-03-04 | 420.62 |
| 2008-03-03 | 420.62 |
| 2008-02-29 | 411.56 |
| 2008-02-28 | 413.37 |
| 2008-02-27 | 416.09 |
| 2008-02-26 | 402.51 |
| 2008-02-25 | 414.28 |
| 2008-02-22 | 421.52 |
| 2008-02-21 | 438.73 |
| 2008-02-20 | 444.16 |
| 2008-02-19 | 460.46 |
| 2008-02-18 | 452.31 |
| 2008-02-15 | 450.50 |
| 2008-02-14 | 452.31 |
| 2008-02-13 | 448.69 |
| 2008-02-12 | 443.25 |
| 2008-02-11 | 407.04 |
| 2008-02-06 | 412.47 |
| 2008-02-05 | 429.67 |
| 2008-02-04 | 429.67 |
| 2008-02-01 | 388.02 |
| 2008-01-31 | 375.35 |
| 2008-01-30 | 370.82 |
| 2008-01-29 | 370.82 |
| 2008-01-28 | 338.22 |
| 2008-01-25 | 357.24 |
| 2008-01-24 | 332.79 |
| 2008-01-23 | 334.60 |
| 2008-01-22 | 331.89 |
| 2008-01-21 | 429.67 |
| 2008-01-18 | 449.59 |
| 2008-01-17 | 462.27 |
| 2008-01-16 | 448.69 |
| 2008-01-15 | 484.00 |
| 2008-01-14 | 506.63 |
| 2008-01-11 | 518.40 |
| 2008-01-10 | 517.50 |
| 2008-01-09 | 515.69 |
| 2008-01-08 | 523.84 |
| 2008-01-07 | 551.00 |
| 2008-01-04 | 559.15 |
| 2008-01-03 | 534.70 |
| 2008-01-02 | 523.84 |
| 2007-12-31 | 527.46 |
| 2007-12-28 | 531.08 |
| 2007-12-27 | 541.94 |
| 2007-12-24 | 548.28 |
| 2007-12-21 | 541.94 |
| 2007-12-20 | 529.27 |
| 2007-12-19 | 512.97 |
| 2007-12-18 | 522.93 |
| 2007-12-17 | 528.36 |
| 2007-12-14 | 579.07 |
| 2007-12-13 | 597.18 |
| 2007-12-12 | 592.65 |
| 2007-12-11 | 607.14 |
| 2007-12-10 | 618.00 |
| 2007-12-07 | 628.87 |
| 2007-12-06 | 645.16 |
| 2007-12-05 | 638.82 |
| 2007-12-04 | 615.28 |
| 2007-12-03 | 632.49 |
| 2007-11-30 | 642.45 |
| 2007-11-29 | 551.90 |
| 2007-11-28 | 506.63 |
| 2007-11-27 | 511.16 |
| 2007-11-26 | 522.93 |
| 2007-11-23 | 520.21 |
| 2007-11-22 | 502.11 |
| 2007-11-21 | 570.01 |
| 2007-11-20 | 597.18 |
| 2007-11-19 | 608.04 |
| 2007-11-16 | 628.87 |
| 2007-11-15 | 650.60 |
| 2007-11-14 | 654.22 |
| 2007-11-13 | 631.58 |
| 2007-11-12 | 655.12 |
| 2007-11-09 | 694.06 |
| 2007-11-08 | 687.72 |
| 2007-11-07 | 713.07 |
| 2007-11-06 | 709.45 |
| 2007-11-05 | 695.87 |
| 2007-11-02 | 705.83 |
| 2007-11-01 | 727.56 |
| 2007-10-31 | 723.93 |
| 2007-10-30 | 750.19 |
| 2007-10-29 | 785.50 |
| 2007-10-26 | 761.96 |
| 2007-10-25 | 704.02 |
| 2007-10-24 | 698.58 |
| 2007-10-23 | 683.19 |
| 2007-10-22 | 674.14 |
| 2007-10-18 | 686.81 |
| 2007-10-17 | 678.66 |
| 2007-10-16 | 696.77 |
| 2007-10-15 | 702.20 |
| 2007-10-12 | 723.03 |
| 2007-10-11 | 742.04 |
| 2007-10-10 | 769.21 |
| 2007-10-09 | 777.35 |
| 2007-10-08 | 784.60 |
| 2007-10-05 | 694.06 |
| 2007-10-04 | 661.46 |
| 2007-10-03 | 711.26 |
| 2007-10-02 | 699.49 |
| 2007-09-28 | 748.38 |
| 2007-09-27 | 732.99 |
| 2007-09-25 | 795.46 |
| 2007-09-24 | 805.42 |
| 2007-09-21 | 807.23 |
| 2007-09-20 | 830.77 |
| 2007-09-19 | 838.02 |
| 2007-09-18 | 839.83 |
| 2007-09-17 | 819.91 |
| 2007-09-14 | 825.34 |
| 2007-09-13 | 812.67 |
| 2007-09-12 | 836.21 |
| 2007-09-11 | 801.80 |
| 2007-09-10 | 832.59 |
| 2007-09-07 | 883.29 |
| 2007-09-06 | 917.70 |
| 2007-09-05 | 935.80 |
| 2007-09-04 | 868.80 |
| 2007-09-03 | 766.49 |
| 2007-08-31 | 597.18 |
| 2007-08-30 | 597.18 |
| 2007-08-29 | 597.18 |
| 2007-08-28 | 597.18 |
| 2007-08-27 | 597.18 |
| 2007-08-24 | 597.18 |
| 2007-08-23 | 512.97 |
| 2007-08-22 | 504.82 |
| 2007-08-21 | 488.52 |
| 2007-08-20 | 447.78 |
| 2007-08-17 | 370.82 |
| 2007-08-16 | 411.56 |
| 2007-08-15 | 470.42 |
| 2007-08-14 | 479.47 |
| 2007-08-13 | 487.62 |
| 2007-08-10 | 484.90 |
| 2007-08-09 | 522.93 |
| 2007-08-08 | 520.21 |
| 2007-08-07 | 495.77 |
| 2007-08-06 | 522.03 |
| 2007-08-03 | 537.42 |
| 2007-08-02 | 534.70 |
| 2007-08-01 | 598.99 |
| 2007-07-31 | 611.66 |
| 2007-07-30 | 606.23 |
| 2007-07-27 | 592.65 |
| 2007-07-26 | 617.09 |
| 2007-07-25 | 620.72 |
| 2007-07-24 | 589.93 |
| 2007-07-23 | 524.74 |
| 2007-07-20 | 522.03 |
| 2007-07-19 | 529.27 |
| 2007-07-18 | 493.96 |
| 2007-07-17 | 439.63 |
| 2007-07-16 | 446.88 |
| 2007-07-13 | 439.63 |
| 2007-07-12 | 413.37 |
| 2007-07-11 | 367.20 |
| 2007-07-10 | 301.10 |
| 2007-07-09 | 305.63 |
| 2007-07-06 | 284.80 |
| 2007-07-05 | 284.80 |
| 2007-07-04 | 284.80 |
| 2007-07-03 | 288.43 |
| 2007-06-29 | 284.80 |
| 2007-06-28 | 278.47 |
| 2007-06-27 | 284.80 |
| 2007-06-26 | 291.14 |
| 2007-06-25 | 291.14 |
| 2007-06-22 | 298.39 |
| 2007-06-21 | 277.56 |
| 2007-06-20 | 269.41 |
| 2007-06-18 | 254.93 |
| 2007-06-15 | 262.17 |
| 2007-06-14 | 273.03 |
| 2007-06-13 | 266.70 |
| 2007-06-12 | 272.13 |
| 2007-06-11 | 279.37 |
| 2007-06-08 | 288.43 |
| 2007-06-07 | 289.33 |
| 2007-06-06 | 288.43 |
| 2007-06-05 | 296.58 |
| 2007-06-04 | 310.16 |
| 2007-06-01 | 290.24 |
| 2007-05-31 | 275.75 |
| 2007-05-30 | 257.64 |
| 2007-05-29 | 285.71 |
| 2007-05-28 | 283.90 |
| 2007-05-25 | 275.75 |
| 2007-05-23 | 279.37 |
| 2007-05-22 | 253.11 |
| 2007-05-21 | 251.30 |
| 2007-05-18 | 250.40 |
| 2007-05-17 | 255.83 |
| 2007-05-16 | 252.23 |
| 2007-05-15 | 257.63 |
| 2007-05-14 | 269.34 |
| 2007-05-11 | 254.03 |
| 2007-05-10 | 227.00 |
| 2007-05-09 | 215.29 |
| 2007-05-08 | 220.70 |
| 2007-05-07 | 194.57 |
| 2007-05-04 | 170.25 |
| 2007-05-03 | 165.75 |
| 2007-05-02 | 174.76 |
| 2007-04-30 | 157.64 |
| 2007-04-27 | 119.80 |
| 2007-04-26 | 111.70 |
| 2007-04-25 | 95.48 |
| 2007-04-24 | 95.48 |
| 2007-04-23 | 98.18 |
| 2007-04-20 | 96.38 |
| 2007-04-19 | 94.58 |
| 2007-04-18 | 99.09 |
| 2007-04-17 | 96.38 |
| 2007-04-16 | 101.79 |
| 2007-04-13 | 95.48 |
| 2007-04-12 | 94.58 |
| 2007-04-11 | 99.09 |
| 2007-04-10 | 99.99 |
| 2007-04-04 | 102.69 |
| 2007-04-03 | 98.18 |
| 2007-04-02 | 84.67 |
| 2007-03-30 | 90.08 |
| 2007-03-29 | 91.88 |
| 2007-03-28 | 89.18 |
| 2007-03-27 | 95.48 |
| 2007-03-26 | 100.89 |
| 2007-03-23 | 102.69 |
| 2007-03-22 | 104.49 |
| 2007-03-21 | 107.19 |
| 2007-03-20 | 92.78 |
| 2007-03-19 | 100.89 |
| 2007-03-16 | 108.09 |
| 2007-03-15 | 54.94 |
| 2007-03-14 | 54.94 |
| 2007-03-13 | 57.65 |
| 2007-03-12 | 54.04 |
| 2007-03-09 | 53.14 |
| 2007-03-08 | 54.04 |
| 2007-03-07 | 47.74 |
| 2007-03-06 | 46.84 |
| 2007-03-05 | 38.73 |
| 2007-03-02 | 51.34 |
| 2007-03-01 | 54.94 |
| 2007-02-28 | 60.35 |
| 2007-02-27 | 68.46 |
| 2007-02-26 | 73.86 |
| 2007-02-23 | 76.56 |
| 2007-02-22 | 74.76 |
| 2007-02-21 | 78.37 |
| 2007-02-16 | 81.07 |
| 2007-02-15 | 77.47 |
| 2007-02-14 | 73.86 |
| 2007-02-13 | 69.36 |
| 2007-02-12 | 80.17 |
| 2007-02-09 | 72.06 |
| 2007-02-08 | 63.05 |
| 2007-02-07 | 54.94 |
| 2007-02-06 | 52.24 |
| 2007-02-05 | 52.24 |
| 2007-02-02 | 54.04 |
| 2007-02-01 | 45.03 |
| 2007-01-31 | 44.13 |
| 2007-01-30 | 45.94 |
| 2007-01-29 | 46.84 |
| 2007-01-26 | 42.33 |
| 2007-01-25 | 44.13 |
| 2007-01-24 | 49.54 |
| 2007-01-23 | 51.34 |
| 2007-01-22 | 52.24 |
| 2007-01-19 | 48.64 |
| 2007-01-18 | 44.13 |
| 2007-01-17 | 44.13 |
| 2007-01-16 | 45.03 |
| 2007-01-15 | 39.63 |
| 2007-01-12 | 33.32 |
| 2007-01-11 | 33.32 |
| 2007-01-10 | 32.42 |
| 2007-01-09 | 36.93 |
| 2007-01-08 | 36.93 |
| 2007-01-05 | 39.63 |
| 2007-01-04 | 38.73 |
| 2007-01-03 | 44.13 |
| 2007-01-02 | 41.43 |
| 2006-12-29 | 41.43 |
| 2006-12-28 | 39.63 |
| 2006-12-27 | 39.63 |
| 2006-12-22 | 39.63 |
| 2006-12-21 | 39.63 |
| 2006-12-20 | 43.23 |
| 2006-12-19 | 43.23 |
| 2006-12-18 | 45.94 |
| 2006-12-15 | 45.03 |
| 2006-12-14 | 48.64 |
| 2006-12-13 | 46.84 |
| 2006-12-12 | 49.54 |
| 2006-12-11 | 49.54 |
| 2006-12-08 | 49.54 |
| 2006-12-07 | 48.64 |
| 2006-12-06 | 51.34 |
| 2006-12-05 | 52.24 |
| 2006-12-04 | 45.94 |
| 2006-12-01 | 44.13 |
| 2006-11-30 | 48.64 |
| 2006-11-29 | 45.03 |
| 2006-11-28 | 43.23 |
| 2006-11-27 | 54.04 |
| 2006-11-24 | 56.75 |
| 2006-11-23 | 52.24 |
| 2006-11-22 | 49.54 |
| 2006-11-21 | 50.44 |
| 2006-11-20 | 45.03 |
| 2006-11-17 | 47.74 |
| 2006-11-16 | 45.94 |
| 2006-11-15 | 46.84 |
| 2006-11-14 | 37.83 |
| 2006-11-13 | 36.93 |
| 2006-11-10 | 36.03 |
| 2006-11-09 | 39.63 |
| 2006-11-08 | 36.93 |
| 2006-11-07 | 36.03 |
| 2006-11-06 | 34.22 |
| 2006-11-03 | 34.22 |
| 2006-11-02 | 35.13 |
| 2006-11-01 | 36.03 |
| 2006-10-31 | 33.32 |
| 2006-10-27 | 31.52 |
| 2006-10-26 | 35.13 |
| 2006-10-25 | 36.93 |
| 2006-10-24 | 38.73 |
| 2006-10-23 | 40.53 |
| 2006-10-20 | 40.53 |
| 2006-10-19 | 38.73 |
| 2006-10-18 | 37.83 |
| 2006-10-17 | 36.03 |
| 2006-10-16 | 35.13 |
| 2006-10-13 | 23.41 |
| 2006-10-12 | 25.22 |
| 2006-10-11 | 27.02 |
| 2006-10-10 | 25.22 |
| 2006-10-09 | 24.32 |
| 2006-10-06 | 25.22 |
| 2006-10-05 | 27.02 |
| 2006-10-04 | 26.12 |
| 2006-10-03 | 23.41 |
| 2006-09-29 | 25.22 |
| 2006-09-28 | 28.82 |
| 2006-09-27 | 27.92 |
| 2006-09-26 | 29.72 |
| 2006-09-25 | 36.93 |
| 2006-09-22 | 40.53 |
| 2006-09-21 | 41.43 |
| 2006-09-20 | 44.13 |
| 2006-09-19 | 40.53 |
| 2006-09-18 | 43.23 |
| 2006-09-15 | 42.33 |
| 2006-09-14 | 44.13 |
| 2006-09-13 | 37.83 |
| 2006-09-12 | 36.93 |
| 2006-09-11 | 40.53 |
| 2006-09-08 | 41.43 |
| 2006-09-07 | 43.23 |
| 2006-09-06 | 45.03 |
| 2006-09-05 | 41.43 |
| 2006-09-04 | 39.63 |
| 2006-09-01 | 32.42 |
| 2006-08-31 | 35.13 |
| 2006-08-30 | 34.22 |
| 2006-08-29 | 32.42 |
| 2006-08-28 | 31.52 |
| 2006-08-25 | 31.52 |
| 2006-08-24 | 33.32 |
| 2006-08-23 | 33.32 |
| 2006-08-22 | 33.32 |
| 2006-08-21 | 31.52 |
| 2006-08-18 | 34.22 |
| 2006-08-17 | 34.22 |
| 2006-08-16 | 41.43 |
| 2006-08-15 | 22.51 |
| 2006-08-14 | 22.51 |
| 2006-08-11 | 22.51 |
| 2006-08-10 | 22.51 |
| 2006-08-09 | 22.51 |
| 2006-08-08 | 21.61 |
| 2006-08-07 | 21.61 |
| 2006-08-04 | 22.51 |
| 2006-08-03 | 23.41 |
| 2006-08-02 | 21.61 |
| 2006-08-01 | 21.61 |
| 2006-07-31 | 21.61 |
| 2006-07-28 | 22.51 |
| 2006-07-27 | 21.61 |
| 2006-07-26 | 21.61 |
| 2006-07-25 | 21.61 |
| 2006-07-24 | 23.41 |
| 2006-07-21 | 22.21 |
| 2006-07-20 | 22.21 |
| 2006-07-19 | 23.11 |
| 2006-07-18 | 21.32 |
| 2006-07-17 | 23.11 |
| 2006-07-14 | 23.11 |
| 2006-07-13 | 21.32 |
| 2006-07-12 | 24.01 |
| 2006-07-11 | 24.01 |
| 2006-07-10 | 24.91 |
| 2006-07-07 | 22.21 |
| 2006-07-06 | 21.32 |
| 2006-07-05 | 23.11 |
| 2006-07-04 | 20.42 |
| 2006-07-03 | 19.52 |
| 2006-06-30 | 18.62 |
| 2006-06-29 | 16.82 |
| 2006-06-28 | 16.82 |
| 2006-06-27 | 19.52 |
| 2006-06-26 | 17.72 |
| 2006-06-23 | 17.72 |
| 2006-06-22 | 23.11 |
| 2006-06-21 | 23.11 |
| 2006-06-20 | 23.11 |
| 2006-06-19 | 23.11 |
| 2006-06-16 | 23.11 |
| 2006-06-15 | 23.11 |
| 2006-06-14 | 23.11 |
| 2006-06-13 | 22.23 |
| 2006-06-12 | 29.27 |
| 2006-06-09 | 30.15 |
| 2006-06-08 | 31.03 |
| 2006-06-07 | 38.94 |
| 2006-06-06 | 39.82 |
| 2006-06-05 | 37.18 |
| 2006-06-02 | 36.30 |
| 2006-06-01 | 35.42 |
| 2006-05-30 | 35.42 |
| 2006-05-29 | 33.66 |
| 2006-05-26 | 36.30 |
| 2006-05-25 | 34.54 |
| 2006-05-24 | 37.18 |
| 2006-05-23 | 35.42 |
| 2006-05-22 | 31.03 |
| 2006-05-19 | 46.86 |
| 2006-05-18 | 46.86 |
| 2006-05-17 | 49.49 |
| 2006-05-16 | 45.98 |
| 2006-05-15 | 45.98 |
| 2006-05-12 | 50.37 |
| 2006-05-11 | 53.89 |
| 2006-05-10 | 54.77 |
| 2006-05-09 | 55.65 |
| 2006-05-08 | 61.80 |
| 2006-05-04 | 59.17 |
| 2006-05-03 | 57.41 |
| 2006-05-02 | 54.77 |
| 2006-04-28 | 51.25 |
| 2006-04-27 | 56.53 |
| 2006-04-26 | 59.17 |
| 2006-04-25 | 53.01 |
| 2006-04-24 | 63.56 |
| 2006-04-21 | 95.66 |
| 2006-04-20 | 97.86 |
| 2006-04-19 | 93.46 |
| 2006-04-18 | 100.06 |
| 2006-04-13 | 97.86 |
| 2006-04-12 | 86.87 |
| 2006-04-11 | 93.46 |
| 2006-04-10 | 89.07 |
| 2006-04-07 | 95.66 |
| 2006-04-06 | 102.26 |
| 2006-04-04 | 89.07 |
| 2006-04-03 | 78.07 |
| 2006-03-31 | 68.84 |
| 2006-03-30 | 75.00 |
| 2006-03-29 | 67.96 |
| 2006-03-28 | 67.08 |
| 2006-03-27 | 57.41 |
| 2006-03-24 | 45.98 |
| 2006-03-23 | 46.86 |
| 2006-03-22 | 44.22 |
| 2006-03-21 | 45.10 |
| 2006-03-20 | 45.98 |
| 2006-03-17 | 47.73 |
| 2006-03-16 | 42.46 |
| 2006-03-15 | 32.79 |
| 2006-03-14 | 34.54 |
| 2006-03-13 | 30.15 |
| 2006-03-10 | 27.51 |
| 2006-03-09 | 24.87 |
| 2006-03-08 | 23.11 |
| 2006-03-07 | 28.39 |
| 2006-03-06 | 31.03 |
| 2006-03-03 | 29.27 |
| 2006-03-02 | 28.39 |
| 2006-03-01 | 25.75 |
| 2006-02-28 | 27.51 |
| 2006-02-27 | 24.87 |
| 2006-02-24 | 24.87 |
| 2006-02-23 | 28.39 |
| 2006-02-22 | 25.75 |
| 2006-02-21 | 23.11 |
| 2006-02-20 | 23.11 |
| 2006-02-17 | 24.87 |
| 2006-02-16 | 26.63 |
| 2006-02-15 | 26.63 |
| 2006-02-14 | 24.87 |
| 2006-02-13 | 27.51 |
| 2006-02-10 | 31.03 |
| 2006-02-09 | 34.54 |
| 2006-02-08 | 35.42 |
| 2006-02-07 | 38.06 |
| 2006-02-06 | 37.18 |
| 2006-02-03 | 36.30 |
| 2006-02-02 | 38.06 |
| 2006-02-01 | 38.06 |
| 2006-01-27 | 37.18 |
| 2006-01-26 | 35.42 |
| 2006-01-25 | 31.91 |
| 2006-01-24 | 31.91 |
| 2006-01-23 | 23.99 |
| 2006-01-20 | 23.99 |
| 2006-01-19 | 27.51 |
| 2006-01-18 | 21.35 |
| 2006-01-17 | 22.23 |
| 2006-01-16 | 15.20 |
| 2006-01-13 | 11.68 |
| 2006-01-12 | 9.04 |
| 2006-01-11 | 8.16 |
| 2006-01-10 | 9.04 |
| 2006-01-09 | 9.92 |
| 2006-01-06 | 10.80 |
| 2006-01-05 | 10.80 |
| 2006-01-04 | 9.92 |
| 2006-01-03 | 8.16 |
| 2005-12-30 | 6.40 |
| 2005-12-29 | 9.04 |
| 2005-12-28 | 10.80 |
| 2005-12-23 | 7.28 |
| 2005-12-22 | 3.77 |
| 2005-12-21 | 3.77 |
| 2005-12-20 | 5.52 |
| 2005-12-19 | 6.40 |
| 2005-12-16 | 8.16 |
| 2005-12-15 | 8.16 |
| 2005-12-14 | 9.04 |
| 2005-12-13 | 9.04 |
| 2005-12-12 | 11.68 |
| 2005-12-09 | 12.56 |
| 2005-12-08 | 12.56 |
| 2005-12-07 | 8.16 |
| 2005-12-06 | 9.04 |
| 2005-12-05 | 7.28 |
| 2005-12-02 | 9.04 |
| 2005-12-01 | 8.16 |
| 2005-11-30 | 9.04 |
| 2005-11-29 | 9.92 |
| 2005-11-28 | 9.04 |
| 2005-11-25 | 9.92 |
| 2005-11-24 | 2.89 |
| 2005-11-23 | 2.01 |
| 2005-11-22 | 2.01 |
| 2005-11-21 | -0.63 |
| 2005-11-18 | -0.63 |
| 2005-11-17 | -0.63 |
| 2005-11-16 | -0.63 |
| 2005-11-15 | 1.13 |
| 2005-11-14 | 4.65 |
| 2005-11-11 | 3.77 |
| 2005-11-10 | 3.77 |
| 2005-11-09 | 1.13 |
| 2005-11-08 | -1.51 |
| 2005-11-07 | -0.63 |
| 2005-11-04 | 0.25 |
| 2005-11-03 | -0.63 |
| 2005-11-02 | 0.25 |
| 2005-11-01 | 0.25 |
| 2005-10-31 | 0.25 |
| 2005-10-28 | 0.25 |
| 2005-10-27 | 0.25 |
| 2005-10-26 | 0.25 |
| 2005-10-25 | 0.25 |
| 2005-10-24 | 0.25 |
| 2005-10-21 | 0.25 |
| 2005-10-20 | 1.13 |
| 2005-10-19 | 0.25 |
| 2005-10-18 | 1.13 |
| 2005-10-17 | 1.13 |
| 2005-10-14 | 1.13 |
| 2005-10-13 | 1.13 |
| 2005-10-12 | 2.89 |
| 2005-10-10 | 4.65 |
| 2005-10-07 | 3.77 |
| 2005-10-06 | 4.65 |
| 2005-10-05 | 5.52 |
| 2005-10-04 | 8.16 |
| 2005-10-03 | 9.04 |
| 2005-09-30 | 9.04 |
| 2005-09-29 | 6.40 |
| 2005-09-28 | 4.67 |
| 2005-09-27 | 4.67 |
| 2005-09-26 | 3.81 |
| 2005-09-23 | 3.81 |
| 2005-09-22 | 5.54 |
| 2005-09-21 | 7.27 |
| 2005-09-20 | 7.27 |
| 2005-09-16 | 10.73 |
| 2005-09-15 | 9.00 |
| 2005-09-14 | 9.00 |
| 2005-09-13 | 8.13 |
| 2005-09-12 | 6.40 |
| 2005-09-09 | 6.40 |
| 2005-09-08 | 6.40 |
| 2005-09-07 | 6.40 |
| 2005-09-06 | 3.81 |
| 2005-09-05 | 3.81 |
| 2005-09-02 | 4.67 |
| 2005-09-01 | 3.81 |
| 2005-08-31 | 2.94 |
| 2005-08-30 | 2.08 |
| 2005-08-29 | 2.94 |
| 2005-08-26 | 2.08 |
| 2005-08-25 | 4.67 |
| 2005-08-24 | 3.81 |
| 2005-08-23 | 2.08 |
| 2005-08-22 | 3.81 |
| 2005-08-19 | 3.81 |
| 2005-08-18 | 8.13 |
| 2005-08-17 | 9.00 |
| 2005-08-16 | 9.00 |
| 2005-08-15 | 8.13 |
| 2005-08-12 | 9.00 |
| 2005-08-11 | 10.73 |
| 2005-08-10 | 9.86 |
| 2005-08-09 | 9.86 |
| 2005-08-08 | 9.86 |
| 2005-08-05 | 9.86 |
| 2005-08-04 | 8.13 |
| 2005-08-03 | 8.13 |
| 2005-08-02 | 9.86 |
| 2005-08-01 | 9.00 |
| 2005-07-29 | 7.27 |
| 2005-07-28 | 7.27 |
| 2005-07-27 | 7.27 |
| 2005-07-26 | 8.13 |
| 2005-07-25 | 8.13 |
| 2005-07-22 | 12.46 |
| 2005-07-21 | 10.73 |
| 2005-07-20 | 10.73 |
| 2005-07-19 | 9.86 |
| 2005-07-18 | 12.46 |
| 2005-07-15 | 12.46 |
| 2005-07-14 | 9.86 |
| 2005-07-13 | 2.08 |
| 2005-07-12 | 4.67 |
| 2005-07-11 | 7.27 |
| 2005-07-08 | 12.46 |
| 2005-07-07 | 12.46 |
| 2005-07-06 | 12.46 |
| 2005-07-05 | 15.06 |
| 2005-07-04 | 13.32 |
| 2005-06-30 | 16.79 |
| 2005-06-29 | 16.79 |
| 2005-06-28 | 15.92 |
| 2005-06-27 | 13.32 |
| 2005-06-24 | 13.32 |
| 2005-06-23 | 12.46 |
| 2005-06-22 | 13.32 |
| 2005-06-21 | 14.19 |
| 2005-06-20 | 14.19 |
| 2005-06-17 | 15.92 |
| 2005-06-16 | 13.32 |
| 2005-06-15 | 14.19 |
| 2005-06-14 | 14.19 |
| 2005-06-13 | 13.32 |
| 2005-06-10 | 14.19 |
| 2005-06-09 | 15.06 |
| 2005-06-08 | 14.19 |
| 2005-06-07 | 12.46 |
| 2005-06-06 | 12.46 |
| 2005-06-03 | 13.32 |
| 2005-06-02 | 13.32 |
| 2005-06-01 | 16.79 |
| 2005-05-31 | 12.46 |
| 2005-05-30 | 16.79 |
| 2005-05-27 | 16.79 |
| 2005-05-26 | 13.32 |
| 2005-05-25 | 15.06 |
| 2005-05-24 | 16.79 |
| 2005-05-23 | 15.06 |
| 2005-05-20 | 15.06 |
| 2005-05-19 | 16.79 |
| 2005-05-18 | 15.06 |
| 2005-05-17 | 13.36 |
| 2005-05-13 | 13.36 |
| 2005-05-12 | 18.44 |
| 2005-05-11 | 17.59 |
| 2005-05-10 | 18.44 |
| 2005-05-09 | 20.98 |
| 2005-05-06 | 19.28 |
| 2005-05-05 | 19.28 |
| 2005-05-04 | 17.59 |
| 2005-05-03 | 16.75 |
| 2005-04-29 | 15.90 |
| 2005-04-28 | 18.44 |
| 2005-04-27 | 20.98 |
| 2005-04-26 | 21.82 |
| 2005-04-25 | 21.82 |
| 2005-04-22 | 22.67 |
| 2005-04-21 | 18.44 |
| 2005-04-20 | 20.98 |
| 2005-04-19 | 22.67 |
| 2005-04-18 | 24.36 |
| 2005-04-15 | 28.59 |
| 2005-04-14 | 28.59 |
| 2005-04-13 | 29.44 |
| 2005-04-12 | 30.28 |
| 2005-04-11 | 28.59 |
| 2005-04-08 | 30.28 |
| 2005-04-07 | 28.59 |
| 2005-04-06 | 26.90 |
| 2005-04-04 | 26.90 |
| 2005-04-01 | 26.90 |
| 2005-03-31 | 29.44 |
| 2005-03-30 | 26.90 |
| 2005-03-29 | 26.05 |
| 2005-03-24 | 28.59 |
| 2005-03-23 | 26.05 |
| 2005-03-22 | 28.59 |
| 2005-03-21 | 31.13 |
| 2005-03-18 | 31.13 |
| 2005-03-17 | 32.82 |
| 2005-03-16 | 33.67 |
| 2005-03-15 | 31.13 |
| 2005-03-14 | 30.28 |
| 2005-03-11 | 30.28 |
| 2005-03-10 | 30.28 |
| 2005-03-09 | 31.13 |
| 2005-03-08 | 31.97 |
| 2005-03-07 | 28.59 |
| 2005-03-04 | 30.28 |
| 2005-03-03 | 32.82 |
| 2005-03-02 | 33.67 |
| 2005-03-01 | 36.20 |
| 2005-02-28 | 36.20 |
| 2005-02-25 | 37.90 |
| 2005-02-24 | 37.05 |
| 2005-02-23 | 36.20 |
| 2005-02-22 | 38.74 |
| 2005-02-21 | 37.90 |
| 2005-02-18 | 42.13 |
| 2005-02-17 | 41.28 |
| 2005-02-16 | 42.13 |
| 2005-02-15 | 42.13 |
| 2005-02-14 | 43.82 |
| 2005-02-08 | 40.43 |
| 2005-02-07 | 40.43 |
| 2005-02-04 | 39.59 |
| 2005-02-03 | 38.74 |
| 2005-02-02 | 37.05 |
| 2005-02-01 | 36.20 |
| 2005-01-31 | 43.82 |
| 2005-01-28 | 30.28 |
| 2005-01-27 | 28.59 |
| 2005-01-26 | 27.74 |
| 2005-01-25 | 28.59 |
| 2005-01-24 | 27.74 |
| 2005-01-21 | 31.13 |
| 2005-01-20 | 30.28 |
| 2005-01-19 | 32.82 |
| 2005-01-18 | 35.36 |
| 2005-01-17 | 32.82 |
| 2005-01-14 | 23.51 |
| 2005-01-13 | 26.05 |
| 2005-01-12 | 25.21 |
| 2005-01-11 | 23.51 |
| 2005-01-10 | 25.21 |
| 2005-01-07 | 26.05 |
| 2005-01-06 | 28.59 |
| 2005-01-05 | 26.05 |
| 2005-01-04 | 31.13 |
| 2005-01-03 | 32.82 |
| 2004-12-31 | 31.13 |
| 2004-12-30 | 29.44 |
| 2004-12-29 | 31.97 |
| 2004-12-28 | 33.67 |
| 2004-12-24 | 27.74 |
| 2004-12-23 | 22.67 |
| 2004-12-22 | 23.51 |
| 2004-12-21 | 23.51 |
| 2004-12-20 | 23.51 |
| 2004-12-17 | 20.98 |
| 2004-12-16 | 21.82 |
| 2004-12-15 | 21.82 |
| 2004-12-14 | 23.51 |
| 2004-12-13 | 20.98 |
| 2004-12-10 | 22.67 |
| 2004-12-09 | 22.67 |
| 2004-12-08 | 23.51 |
| 2004-12-07 | 24.36 |
| 2004-12-06 | 24.36 |
| 2004-12-03 | 24.36 |
| 2004-12-02 | 25.21 |
| 2004-12-01 | 27.74 |
| 2004-11-30 | 28.59 |
| 2004-11-29 | 29.44 |
| 2004-11-26 | 31.97 |
| 2004-11-25 | 29.44 |
| 2004-11-24 | 33.67 |
| 2004-11-23 | 27.74 |
| 2004-11-22 | 25.21 |
| 2004-11-19 | 26.90 |
| 2004-11-18 | 27.74 |
| 2004-11-17 | 26.90 |
| 2004-11-16 | 27.74 |
| 2004-11-15 | 27.74 |
| 2004-11-12 | 30.28 |
| 2004-11-11 | 38.74 |
| 2004-11-10 | 38.74 |
| 2004-11-09 | 38.74 |
| 2004-11-08 | 28.59 |
| 2004-11-05 | 30.28 |
| 2004-11-04 | 30.28 |
| 2004-11-03 | 33.67 |
| 2004-11-02 | 26.90 |
| 2004-11-01 | 20.13 |
| 2004-10-29 | 19.28 |
| 2004-10-28 | 21.82 |
| 2004-10-27 | 19.28 |
| 2004-10-26 | 17.59 |
| 2004-10-25 | 15.90 |
| 2004-10-21 | 18.44 |
| 2004-10-20 | 18.44 |
| 2004-10-19 | 20.98 |
| 2004-10-18 | 18.44 |
| 2004-10-15 | 18.44 |
| 2004-10-14 | 15.90 |
| 2004-10-13 | 16.75 |
| 2004-10-12 | 19.28 |
| 2004-10-11 | 21.82 |
| 2004-10-08 | 22.67 |
| 2004-10-07 | 23.51 |
| 2004-10-06 | 17.59 |
| 2004-10-05 | 20.98 |
| 2004-10-04 | 20.13 |
| 2004-09-30 | 17.59 |
| 2004-09-28 | 16.75 |
| 2004-09-27 | 17.59 |
| 2004-09-24 | 17.59 |
| 2004-09-23 | 17.59 |
| 2004-09-22 | 18.43 |
| 2004-09-21 | 19.26 |
| 2004-09-20 | 18.43 |
| 2004-09-17 | 15.93 |
| 2004-09-16 | 13.42 |
| 2004-09-15 | 10.92 |
| 2004-09-14 | 11.76 |
| 2004-09-13 | 8.42 |
| 2004-09-10 | 4.25 |
| 2004-09-09 | 5.92 |
| 2004-09-08 | 8.42 |
| 2004-09-07 | 3.42 |
| 2004-09-06 | -0.75 |
| 2004-09-03 | -0.75 |
| 2004-09-02 | -0.75 |
| 2004-09-01 | 0.08 |
| 2004-08-31 | -1.59 |
| 2004-08-30 | 0.08 |
| 2004-08-27 | -0.75 |
| 2004-08-26 | 0.91 |
| 2004-08-25 | -3.26 |
| 2004-08-24 | -6.59 |
| 2004-08-23 | -0.75 |
| 2004-08-20 | 0.91 |
| 2004-08-19 | 0.08 |
| 2004-08-18 | 2.58 |
| 2004-08-17 | 2.58 |
| 2004-08-16 | 2.58 |
| 2004-08-13 | 2.58 |
| 2004-08-12 | 2.58 |
| 2004-08-11 | 2.58 |
| 2004-08-10 | 2.58 |
| 2004-08-09 | 5.92 |
| 2004-08-06 | 5.92 |
| 2004-08-05 | 3.42 |
| 2004-08-04 | 5.08 |
| 2004-08-03 | 5.92 |
| 2004-08-02 | 5.08 |
| 2004-07-30 | 7.59 |
| 2004-07-29 | 5.92 |
| 2004-07-28 | 5.92 |
| 2004-07-27 | 7.59 |
| 2004-07-26 | 9.25 |
| 2004-07-23 | 8.42 |
| 2004-07-22 | 8.42 |
| 2004-07-21 | 10.09 |
| 2004-07-20 | 10.09 |
| 2004-07-19 | 10.92 |
| 2004-07-16 | 9.25 |
| 2004-07-15 | 8.42 |
| 2004-07-14 | 9.25 |
| 2004-07-13 | 13.42 |
| 2004-07-12 | 15.09 |
| 2004-07-09 | 16.76 |
| 2004-07-08 | 13.42 |
| 2004-07-07 | 14.26 |
| 2004-07-06 | 8.42 |
| 2004-07-05 | 6.75 |
| 2004-07-02 | 5.92 |
| 2004-06-30 | 6.75 |
| 2004-06-29 | 5.92 |
| 2004-06-28 | 6.75 |
| 2004-06-25 | 5.08 |
| 2004-06-24 | 8.42 |
| 2004-06-23 | 5.92 |
| 2004-06-21 | 6.75 |
| 2004-06-18 | 6.75 |
| 2004-06-17 | 7.59 |
| 2004-06-16 | 10.92 |
| 2004-06-15 | 10.92 |
| 2004-06-14 | 11.76 |
| 2004-06-11 | 13.42 |
| 2004-06-10 | 12.59 |
| 2004-06-09 | 14.26 |
| 2004-06-08 | 13.42 |
| 2004-06-07 | 15.93 |
| 2004-06-04 | 11.76 |
| 2004-06-03 | 10.09 |
| 2004-06-02 | 16.76 |
| 2004-06-01 | 12.59 |
| 2004-05-31 | 13.42 |
| 2004-05-28 | 14.26 |
| 2004-05-27 | 12.59 |
| 2004-05-25 | 9.25 |
| 2004-05-24 | 10.92 |
| 2004-05-21 | 12.59 |
| 2004-05-20 | 10.09 |
| 2004-05-19 | 10.09 |
| 2004-05-18 | 3.71 |
| 2004-05-17 | 3.71 |
| 2004-05-14 | 12.48 |
| 2004-05-13 | 14.87 |
| 2004-05-12 | 15.67 |
| 2004-05-11 | 16.47 |
| 2004-05-10 | 15.67 |
| 2004-05-07 | 18.86 |
| 2004-05-06 | 18.86 |
| 2004-05-05 | 18.86 |
| 2004-05-04 | 21.26 |
| 2004-05-03 | 18.06 |
| 2004-04-30 | 19.66 |
| 2004-04-29 | 18.06 |
| 2004-04-28 | 19.66 |
| 2004-04-27 | 19.66 |
| 2004-04-26 | 21.26 |
| 2004-04-23 | 25.24 |
| 2004-04-22 | 19.66 |
| 2004-04-21 | 17.27 |
| 2004-04-20 | 15.67 |
| 2004-04-19 | 24.45 |
| 2004-04-16 | 22.85 |
| 2004-04-15 | 22.05 |
| 2004-04-14 | 22.85 |
| 2004-04-13 | 26.04 |
| 2004-04-08 | 27.64 |
| 2004-04-07 | 26.04 |
| 2004-04-06 | 25.24 |
| 2004-04-02 | 24.45 |
| 2004-04-01 | 22.05 |
| 2004-03-31 | 25.24 |
| 2004-03-30 | 25.24 |
| 2004-03-29 | 23.65 |
| 2004-03-26 | 26.04 |
| 2004-03-25 | 26.84 |
| 2004-03-24 | 30.03 |
| 2004-03-23 | 24.45 |
| 2004-03-22 | 25.24 |
| 2004-03-19 | 30.03 |
| 2004-03-18 | 33.22 |
| 2004-03-17 | 26.04 |
| 2004-03-16 | 22.85 |
| 2004-03-15 | 23.65 |
| 2004-03-12 | 24.45 |
| 2004-03-11 | 24.45 |
| 2004-03-10 | 30.03 |
| 2004-03-09 | 30.83 |
| 2004-03-08 | 32.42 |
| 2004-03-05 | 34.02 |
| 2004-03-04 | 33.22 |
| 2004-03-03 | 25.24 |
| 2004-03-02 | 30.83 |
| 2004-03-01 | 33.22 |
| 2004-02-27 | 37.21 |
| 2004-02-26 | 34.82 |
| 2004-02-25 | 34.82 |
| 2004-02-24 | 38.01 |
| 2004-02-23 | 38.01 |
| 2004-02-20 | 38.81 |
| 2004-02-19 | 38.81 |
| 2004-02-18 | 42.00 |
| 2004-02-17 | 42.00 |
| 2004-02-16 | 40.40 |
| 2004-02-13 | 41.20 |
| 2004-02-12 | 42.00 |
| 2004-02-11 | 42.79 |
| 2004-02-10 | 36.41 |
| 2004-02-09 | 36.41 |
| 2004-02-06 | 34.02 |
| 2004-02-05 | 43.59 |
| 2004-02-04 | 43.59 |
| 2004-02-03 | 35.61 |
| 2004-02-02 | 32.42 |
| 2004-01-30 | 38.81 |
| 2004-01-29 | 41.20 |
| 2004-01-28 | 40.40 |
| 2004-01-27 | 43.59 |
| 2004-01-26 | 37.21 |
| 2004-01-21 | 38.01 |
| 2004-01-20 | 38.01 |
| 2004-01-19 | 38.01 |
| 2004-01-16 | 39.60 |
| 2004-01-15 | 40.40 |
| 2004-01-14 | 37.21 |
| 2004-01-13 | 31.63 |
| 2004-01-12 | 36.41 |
| 2004-01-09 | 37.21 |
| 2004-01-08 | 32.42 |
| 2004-01-07 | 30.83 |
| 2004-01-06 | 30.83 |
| 2004-01-05 | 30.83 |
| 2004-01-02 | 18.86 |
| 2003-12-31 | 10.09 |
| 2003-12-30 | 3.71 |
| 2003-12-29 | -2.68 |
| 2003-12-24 | -2.68 |
| 2003-12-23 | -2.68 |
| 2003-12-22 | -2.68 |
| 2003-12-19 | -1.08 |
| 2003-12-18 | -0.28 |
| 2003-12-17 | -5.07 |
| 2003-12-16 | -0.28 |
| 2003-12-15 | 2.11 |
| 2003-12-12 | 5.30 |
| 2003-12-11 | 6.10 |
| 2003-12-10 | 4.50 |
| 2003-12-09 | 6.10 |
| 2003-12-08 | 4.50 |
| 2003-12-05 | -0.28 |
| 2003-12-04 | -6.67 |
| 2003-12-03 | -6.67 |
| 2003-12-02 | -6.67 |
| 2003-12-01 | -6.67 |
| 2003-11-28 | -8.26 |
| 2003-11-27 | -9.86 |
| 2003-11-26 | -10.65 |
| 2003-11-25 | -9.06 |
| 2003-11-24 | -7.46 |
| 2003-11-21 | -15.44 |
| 2003-11-20 | -13.05 |
| 2003-11-19 | -9.86 |
| 2003-11-18 | -6.67 |
| 2003-11-17 | -1.88 |
| 2003-11-14 | -9.06 |
| 2003-11-13 | -17.04 |
| 2003-11-12 | -17.04 |
| 2003-11-11 | -17.04 |
| 2003-11-10 | -17.83 |
| 2003-11-07 | -16.24 |
| 2003-11-06 | -17.83 |
| 2003-11-05 | -15.44 |
| 2003-11-04 | -14.64 |
| 2003-11-03 | -11.45 |
| 2003-10-31 | -13.84 |
| 2003-10-30 | -13.84 |
| 2003-10-29 | -17.04 |
| 2003-10-28 | -18.63 |
| 2003-10-27 | -20.23 |
| 2003-10-24 | -20.23 |
| 2003-10-23 | -19.43 |
| 2003-10-22 | -12.25 |
| 2003-10-21 | -11.45 |
| 2003-10-20 | -10.65 |
| 2003-10-17 | -13.05 |
| 2003-10-16 | -10.65 |
| 2003-10-15 | -13.05 |
| 2003-10-14 | -15.44 |
| 2003-10-13 | -12.25 |
| 2003-10-10 | -13.05 |
| 2003-10-09 | -10.65 |
| 2003-10-08 | -13.05 |
| 2003-10-07 | -14.64 |
| 2003-10-06 | -27.41 |
| 2003-10-03 | -25.81 |
| 2003-10-02 | -25.81 |
| 2003-09-30 | -25.01 |
| 2003-09-29 | -35.38 |
| 2003-09-26 | -36.18 |
| 2003-09-25 | -34.59 |
| 2003-09-24 | -33.79 |
| 2003-09-23 | -34.59 |
| 2003-09-22 | -33.79 |
| 2003-09-19 | -33.79 |
| 2003-09-18 | -34.59 |
| 2003-09-17 | -32.19 |
| 2003-09-16 | -30.60 |
| 2003-09-15 | -33.79 |
| 2003-09-11 | -36.18 |
| 2003-09-10 | -38.57 |
| 2003-09-09 | -33.79 |
| 2003-09-08 | -32.99 |
| 2003-09-05 | -34.59 |
| 2003-09-04 | -36.18 |
| 2003-09-03 | -32.99 |
| 2003-09-02 | -37.78 |
| 2003-09-01 | -36.18 |
| 2003-08-29 | -38.57 |
| 2003-08-28 | -44.16 |
| 2003-08-27 | -44.16 |
| 2003-08-26 | -44.16 |
| 2003-08-25 | -44.16 |
| 2003-08-22 | -43.36 |
| 2003-08-21 | -42.56 |
| 2003-08-20 | -44.96 |
| 2003-08-19 | -44.16 |
| 2003-08-18 | -41.77 |
| 2003-08-15 | -46.55 |
| 2003-08-14 | -47.35 |
| 2003-08-13 | -48.15 |
| 2003-08-12 | -48.95 |
| 2003-08-11 | -48.15 |
| 2003-08-08 | -50.54 |
| 2003-08-07 | -49.74 |
| 2003-08-06 | -49.74 |
| 2003-08-05 | -47.35 |
| 2003-08-04 | -47.35 |
| 2003-08-01 | -48.95 |
| 2003-07-31 | -46.55 |
| 2003-07-30 | -49.74 |
| 2003-07-29 | -47.35 |
| 2003-07-28 | -47.35 |
| 2003-07-25 | -50.54 |
| 2003-07-24 | -49.74 |
| 2003-07-23 | -51.34 |
| 2003-07-22 | -50.54 |
| 2003-07-21 | -49.74 |
| 2003-07-18 | -49.74 |
| 2003-07-17 | -49.74 |
| 2003-07-16 | -47.35 |
| 2003-07-15 | -48.15 |
| 2003-07-14 | -45.75 |
| 2003-07-11 | -48.15 |
| 2003-07-10 | -51.34 |
| 2003-07-09 | -52.93 |
| 2003-07-08 | -53.73 |
| 2003-07-07 | -51.34 |
| 2003-07-04 | -56.12 |
| 2003-07-03 | -55.33 |
| 2003-07-02 | -55.33 |
| 2003-06-30 | -55.33 |
| 2003-06-27 | -54.53 |
| 2003-06-26 | -54.53 |
| 2003-06-25 | -56.12 |
| 2003-06-24 | -56.12 |
| 2003-06-23 | -56.12 |
| 2003-06-20 | -52.93 |
| 2003-06-19 | -51.34 |
| 2003-06-18 | -54.53 |
| 2003-06-17 | -51.34 |
| 2003-06-16 | -48.95 |
| 2003-06-13 | -46.55 |
| 2003-06-12 | -47.35 |
| 2003-06-11 | -48.15 |
| 2003-06-10 | -51.34 |
| 2003-06-09 | -57.72 |
| 2003-06-06 | -56.92 |
| 2003-06-05 | -56.92 |
| 2003-06-03 | -57.72 |
| 2003-06-02 | -57.72 |
| 2003-05-30 | -54.53 |
| 2003-05-29 | -58.52 |
| 2003-05-28 | -56.12 |
| 2003-05-27 | -56.12 |
| 2003-05-26 | -56.92 |
| 2003-05-23 | -63.30 |
| 2003-05-22 | -62.91 |
| 2003-05-21 | -63.30 |
| 2003-05-20 | -62.91 |
| 2003-05-19 | -65.30 |
| 2003-05-16 | -67.29 |
| 2003-05-15 | -66.10 |
| 2003-05-14 | -66.10 |
| 2003-05-13 | -67.69 |
| 2003-05-12 | -65.70 |
| 2003-05-09 | -66.89 |
| 2003-05-07 | -67.29 |
| 2003-05-06 | -66.50 |
| 2003-05-05 | -64.50 |
| 2003-05-02 | -67.29 |
| 2003-04-30 | -67.29 |
| 2003-04-29 | -67.29 |
| 2003-04-28 | -67.29 |
| 2003-04-25 | -68.49 |
| 2003-04-24 | -67.29 |
| 2003-04-23 | -67.29 |
| 2003-04-22 | -68.09 |
| 2003-04-17 | -66.89 |
| 2003-04-16 | -67.69 |
| 2003-04-15 | -67.69 |
| 2003-04-14 | -68.09 |
| 2003-04-11 | -65.30 |
| 2003-04-10 | -64.90 |
| 2003-04-09 | -65.30 |
| 2003-04-08 | -62.91 |
| 2003-04-07 | -62.11 |
| 2003-04-04 | -61.71 |
| 2003-04-03 | -61.71 |
| 2003-04-02 | -62.51 |
| 2003-04-01 | -64.10 |
| 2003-03-31 | -63.70 |
| 2003-03-28 | -62.11 |
| 2003-03-27 | -63.70 |
| 2003-03-26 | -61.71 |
| 2003-03-25 | -60.51 |
| 2003-03-24 | -60.51 |
| 2003-03-21 | -61.31 |
| 2003-03-20 | -60.51 |
| 2003-03-19 | -60.11 |
| 2003-03-18 | -60.51 |
| 2003-03-17 | -60.51 |
| 2003-03-14 | -60.11 |
| 2003-03-13 | -60.11 |
| 2003-03-12 | -60.11 |
| 2003-03-11 | -60.11 |
| 2003-03-10 | -59.32 |
| 2003-03-07 | -60.11 |
| 2003-03-06 | -60.11 |
| 2003-03-05 | -58.52 |
| 2003-03-04 | -59.32 |
| 2003-03-03 | -58.52 |
| 2003-02-28 | -57.72 |
| 2003-02-27 | -56.92 |
| 2003-02-26 | -56.12 |
| 2003-02-25 | -56.12 |
| 2003-02-24 | -56.12 |
| 2003-02-21 | -56.92 |
| 2003-02-20 | -56.92 |
| 2003-02-19 | -56.92 |
| 2003-02-18 | -56.12 |
| 2003-02-17 | -55.33 |
| 2003-02-14 | -56.12 |
| 2003-02-13 | -56.12 |
| 2003-02-12 | -53.73 |
| 2003-02-11 | -55.33 |
| 2003-02-10 | -56.12 |
| 2003-02-07 | -53.73 |
| 2003-02-06 | -53.73 |
| 2003-02-05 | -52.93 |
| 2003-02-04 | -52.14 |
| 2003-01-30 | -53.73 |
| 2003-01-29 | -54.53 |
| 2003-01-28 | -53.73 |
| 2003-01-27 | -53.73 |
| 2003-01-24 | -56.92 |
| 2003-01-23 | -55.33 |
| 2003-01-22 | -54.53 |
| 2003-01-21 | -51.34 |
| 2003-01-20 | -56.12 |
| 2003-01-17 | -57.72 |
| 2003-01-16 | -56.12 |
| 2003-01-15 | -54.53 |
| 2003-01-14 | -54.53 |
| 2003-01-13 | -52.93 |
| 2003-01-10 | -56.12 |
| 2003-01-09 | -58.52 |
| 2003-01-08 | -60.11 |
| 2003-01-07 | -60.51 |
| 2003-01-06 | -60.91 |
| 2003-01-03 | -61.31 |
| 2003-01-02 | -64.90 |
| 2002-12-31 | -64.90 |
| 2002-12-30 | -64.90 |
| 2002-12-27 | -62.51 |
| 2002-12-24 | -60.91 |
| 2002-12-23 | -62.51 |
| 2002-12-20 | -62.11 |
| 2002-12-19 | -62.51 |
| 2002-12-18 | -60.91 |
| 2002-12-17 | -60.91 |
| 2002-12-16 | -62.51 |
| 2002-12-13 | -62.51 |
| 2002-12-12 | -60.91 |
| 2002-12-11 | -59.32 |
| 2002-12-10 | -60.11 |
| 2002-12-09 | -62.51 |
| 2002-12-06 | -60.51 |
| 2002-12-05 | -62.51 |
| 2002-12-04 | -57.72 |
| 2002-12-03 | -61.71 |
| 2002-12-02 | -61.71 |
| 2002-11-29 | -62.11 |
| 2002-11-28 | -62.11 |
| 2002-11-27 | -62.11 |
| 2002-11-26 | -60.11 |
| 2002-11-25 | -58.52 |
| 2002-11-22 | -58.52 |
| 2002-11-21 | -58.52 |
| 2002-11-20 | -60.11 |
| 2002-11-19 | -59.32 |
| 2002-11-18 | -57.72 |
| 2002-11-15 | -59.32 |
| 2002-11-14 | -59.32 |
| 2002-11-13 | -61.31 |
| 2002-11-12 | -62.51 |
| 2002-11-11 | -64.10 |
| 2002-11-08 | -60.91 |
| 2002-11-07 | -62.51 |
| 2002-11-06 | -63.70 |
| 2002-11-05 | -63.70 |
| 2002-11-04 | -64.10 |
| 2002-11-01 | -63.30 |
| 2002-10-31 | -64.10 |
| 2002-10-30 | -63.30 |
| 2002-10-29 | -63.30 |
| 2002-10-28 | -61.71 |
| 2002-10-25 | -59.32 |
| 2002-10-24 | -61.31 |
| 2002-10-23 | -61.31 |
| 2002-10-22 | -64.90 |
| 2002-10-21 | -64.90 |
| 2002-10-18 | -64.90 |
| 2002-10-17 | -64.10 |
| 2002-10-16 | -64.10 |
| 2002-10-15 | -62.51 |
| 2002-10-11 | -64.10 |
| 2002-10-10 | -65.30 |
| 2002-10-09 | -64.50 |
| 2002-10-08 | -64.10 |
| 2002-10-07 | -63.30 |
| 2002-10-04 | -63.30 |
| 2002-10-03 | -60.91 |
| 2002-10-02 | -60.91 |
| 2002-09-30 | -60.51 |
| 2002-09-27 | -60.11 |
| 2002-09-26 | -60.11 |
| 2002-09-25 | -63.30 |
| 2002-09-24 | -61.71 |
| 2002-09-23 | -61.71 |
| 2002-09-20 | -62.11 |
| 2002-09-19 | -60.91 |
| 2002-09-18 | -60.91 |
| 2002-09-17 | -59.32 |
| 2002-09-16 | -59.32 |
| 2002-09-13 | -59.32 |
| 2002-09-12 | -59.32 |
| 2002-09-11 | -59.32 |
| 2002-09-10 | -59.32 |
| 2002-09-09 | -57.72 |
| 2002-09-06 | -56.92 |
| 2002-09-05 | -54.53 |
| 2002-09-04 | -54.53 |
| 2002-09-03 | -54.53 |
| 2002-09-02 | -54.53 |
| 2002-08-30 | -50.54 |
| 2002-08-29 | -52.93 |
| 2002-08-28 | -52.14 |
| 2002-08-27 | -52.14 |
| 2002-08-26 | -51.34 |
| 2002-08-23 | -49.74 |
| 2002-08-22 | -47.35 |
| 2002-08-21 | -51.34 |
| 2002-08-20 | -48.15 |
| 2002-08-19 | -46.55 |
| 2002-08-16 | -45.75 |
| 2002-08-15 | -48.95 |
| 2002-08-14 | -48.95 |
| 2002-08-13 | -48.15 |
| 2002-08-12 | -48.95 |
| 2002-08-09 | -48.95 |
| 2002-08-08 | -49.74 |
| 2002-08-07 | -49.74 |
| 2002-08-06 | -49.74 |
| 2002-08-05 | -52.14 |
| 2002-08-02 | -47.35 |
| 2002-08-01 | -46.55 |
| 2002-07-31 | -44.96 |
| 2002-07-30 | -45.75 |
| 2002-07-29 | -45.75 |
| 2002-07-26 | -47.35 |
| 2002-07-25 | -46.55 |
| 2002-07-24 | -46.55 |
| 2002-07-23 | -48.15 |
| 2002-07-22 | -48.15 |
| 2002-07-19 | -48.15 |
| 2002-07-18 | -48.95 |
| 2002-07-17 | -48.15 |
| 2002-07-16 | -45.75 |
| 2002-07-15 | -45.75 |
| 2002-07-12 | -43.36 |
| 2002-07-11 | -44.16 |
| 2002-07-10 | -40.17 |
| 2002-07-09 | -44.16 |
| 2002-07-08 | -41.77 |
| 2002-07-05 | -40.97 |
| 2002-07-04 | -40.97 |
| 2002-07-03 | -39.37 |
| 2002-07-02 | -39.37 |
| 2002-06-28 | -39.37 |
| 2002-06-27 | -39.37 |
| 2002-06-26 | -39.37 |
| 2002-06-25 | -37.78 |
| 2002-06-24 | -36.98 |
| 2002-06-21 | -36.98 |
| 2002-06-20 | -40.17 |
| 2002-06-19 | -40.97 |
| 2002-06-18 | -37.78 |
| 2002-06-17 | -36.18 |
| 2002-06-14 | -33.79 |
| 2002-06-13 | -29.80 |
| 2002-06-12 | -34.59 |
| 2002-06-11 | -34.59 |
| 2002-06-10 | -34.59 |
| 2002-06-07 | -35.38 |
| 2002-06-06 | -35.38 |
| 2002-06-05 | -36.18 |
| 2002-06-04 | -34.59 |
| 2002-06-03 | -33.79 |
| 2002-05-31 | -33.79 |
| 2002-05-30 | -31.40 |
| 2002-05-29 | -34.59 |
| 2002-05-28 | -34.59 |
| 2002-05-27 | -33.79 |
| 2002-05-24 | -32.99 |
| 2002-05-23 | -36.18 |
| 2002-05-22 | -34.59 |
| 2002-05-21 | -33.79 |
| 2002-05-17 | -34.59 |
| 2002-05-16 | -32.99 |
| 2002-05-15 | -36.18 |
| 2002-05-14 | -36.18 |
| 2002-05-13 | -36.18 |
| 2002-05-10 | -37.78 |
| 2002-05-09 | -37.78 |
| 2002-05-08 | -36.18 |
| 2002-05-07 | -35.38 |
| 2002-05-06 | -37.78 |
| 2002-05-03 | -35.38 |
| 2002-05-02 | -36.18 |
| 2002-04-30 | -36.18 |
| 2002-04-29 | -35.38 |
| 2002-04-26 | -32.99 |
| 2002-04-25 | -32.19 |
| 2002-04-24 | -32.19 |
| 2002-04-23 | -32.19 |
| 2002-04-22 | -32.19 |
| 2002-04-19 | -32.19 |
| 2002-04-18 | -34.59 |
| 2002-04-17 | -33.79 |
| 2002-04-16 | -32.99 |
| 2002-04-15 | -33.79 |
| 2002-04-12 | -36.18 |
| 2002-04-11 | -35.38 |
| 2002-04-10 | -34.59 |
| 2002-04-09 | -31.40 |
| 2002-04-08 | -34.59 |
| 2002-04-04 | -31.40 |
| 2002-04-03 | -32.19 |
| 2002-04-02 | -32.99 |
| 2002-03-28 | -35.38 |
| 2002-03-27 | -38.57 |
| 2002-03-26 | -40.17 |
| 2002-03-25 | -39.37 |
| 2002-03-22 | -40.17 |
| 2002-03-21 | -40.97 |
| 2002-03-20 | -37.78 |
| 2002-03-19 | -40.17 |
| 2002-03-18 | -40.17 |
| 2002-03-15 | -36.98 |
| 2002-03-14 | -35.38 |
| 2002-03-13 | -36.98 |
| 2002-03-12 | -33.79 |
| 2002-03-11 | -36.98 |
| 2002-03-08 | -38.57 |
| 2002-03-07 | -40.17 |
| 2002-03-06 | -40.17 |
| 2002-03-05 | -40.17 |
| 2002-03-04 | -40.17 |
| 2002-03-01 | -40.17 |
| 2002-02-28 | -38.57 |
| 2002-02-27 | -38.57 |
| 2002-02-26 | -38.57 |
| 2002-02-25 | -37.78 |
| 2002-02-22 | -35.38 |
| 2002-02-21 | -36.18 |
| 2002-02-20 | -36.98 |
| 2002-02-19 | -35.38 |
| 2002-02-18 | -34.59 |
| 2002-02-15 | -35.38 |
| 2002-02-11 | -35.38 |
| 2002-02-08 | -40.17 |
| 2002-02-07 | -40.17 |
| 2002-02-06 | -37.78 |
| 2002-02-05 | -36.98 |
| 2002-02-04 | -36.98 |
| 2002-02-01 | -35.38 |
| 2002-01-31 | -35.38 |
| 2002-01-30 | -34.59 |
| 2002-01-29 | -32.19 |
| 2002-01-28 | -36.18 |
| 2002-01-25 | -33.79 |
| 2002-01-24 | -36.18 |
| 2002-01-23 | -34.59 |
| 2002-01-22 | -33.79 |
| 2002-01-21 | -30.60 |
| 2002-01-18 | -29.00 |
| 2002-01-17 | -21.02 |
| 2002-01-16 | -36.98 |
| 2002-01-15 | -36.98 |
| 2002-01-14 | -36.98 |
| 2002-01-11 | -33.79 |
| 2002-01-10 | -32.99 |
| 2002-01-09 | -35.38 |
| 2002-01-08 | -34.59 |
| 2002-01-07 | -34.59 |
| 2002-01-04 | -32.99 |
| 2002-01-03 | -32.99 |
| 2002-01-02 | -32.99 |
| 2001-12-31 | -32.99 |
| 2001-12-28 | -32.99 |
| 2001-12-27 | -32.99 |
| 2001-12-24 | -36.98 |
| 2001-12-21 | -36.98 |
| 2001-12-20 | -36.18 |
| 2001-12-19 | -36.18 |
| 2001-12-18 | -36.98 |
| 2001-12-17 | -36.18 |
| 2001-12-14 | -33.79 |
| 2001-12-13 | -32.19 |
| 2001-12-12 | -32.19 |
| 2001-12-11 | -29.00 |
| 2001-12-10 | -31.40 |
| 2001-12-07 | -32.19 |
| 2001-12-06 | -29.80 |
| 2001-12-05 | -29.80 |
| 2001-12-04 | -32.19 |
| 2001-12-03 | -32.19 |
| 2001-11-30 | -30.60 |
| 2001-11-29 | -31.40 |
| 2001-11-28 | -32.99 |
| 2001-11-27 | -32.99 |
| 2001-11-26 | -29.80 |
| 2001-11-23 | -29.80 |
| 2001-11-22 | -33.79 |
| 2001-11-21 | -32.19 |
| 2001-11-20 | -31.40 |
| 2001-11-19 | -29.80 |
| 2001-11-16 | -29.80 |
| 2001-11-15 | -29.80 |
| 2001-11-14 | -31.40 |
| 2001-11-13 | -32.19 |
| 2001-11-12 | -32.19 |
| 2001-11-09 | -32.99 |
| 2001-11-08 | -29.80 |
| 2001-11-07 | -30.60 |
| 2001-11-06 | -29.80 |
| 2001-11-05 | -27.41 |
| 2001-11-02 | -29.80 |
| 2001-11-01 | -25.01 |
| 2001-10-31 | -26.61 |
| 2001-10-30 | -26.61 |
| 2001-10-29 | -33.79 |
| 2001-10-26 | -36.98 |
| 2001-10-24 | -36.18 |
| 2001-10-23 | -36.18 |
| 2001-10-22 | -39.37 |
| 2001-10-19 | -39.37 |
| 2001-10-18 | -39.37 |
| 2001-10-17 | -42.56 |
| 2001-10-16 | -40.97 |
| 2001-10-15 | -40.97 |
| 2001-10-12 | -40.97 |
| 2001-10-11 | -36.18 |
| 2001-10-10 | -39.37 |
| 2001-10-09 | -41.77 |
| 2001-10-08 | -43.36 |
| 2001-10-05 | -40.17 |
| 2001-10-04 | -43.36 |
| 2001-10-03 | -45.75 |
| 2001-09-28 | -42.56 |
| 2001-09-27 | -43.36 |
| 2001-09-26 | -42.56 |
| 2001-09-25 | -41.77 |
| 2001-09-24 | -41.77 |
| 2001-09-21 | -44.16 |
| 2001-09-20 | -44.16 |
| 2001-09-19 | -43.36 |
| 2001-09-18 | -44.96 |
| 2001-09-17 | -45.75 |
| 2001-09-14 | -45.75 |
| 2001-09-13 | -46.55 |
| 2001-09-12 | -44.96 |
| 2001-09-11 | -38.57 |
| 2001-09-10 | -37.78 |
| 2001-09-07 | -35.38 |
| 2001-09-06 | -32.99 |
| 2001-09-05 | -32.99 |
| 2001-09-04 | -33.79 |
| 2001-09-03 | -31.40 |
| 2001-08-31 | -31.40 |
| 2001-08-30 | -29.80 |
| 2001-08-29 | -31.40 |
| 2001-08-28 | -30.60 |
| 2001-08-27 | -28.20 |
| 2001-08-24 | -28.20 |
| 2001-08-23 | -27.41 |
| 2001-08-22 | -26.61 |
| 2001-08-21 | -26.61 |
| 2001-08-20 | -28.20 |
| 2001-08-17 | -27.41 |
| 2001-08-16 | -26.61 |
| 2001-08-15 | -24.22 |
| 2001-08-14 | -25.81 |
| 2001-08-13 | -27.41 |
| 2001-08-10 | -24.22 |
| 2001-08-09 | -27.41 |
| 2001-08-08 | -25.81 |
| 2001-08-07 | -28.20 |
| 2001-08-06 | -26.61 |
| 2001-08-03 | -23.42 |
| 2001-08-02 | -23.42 |
| 2001-08-01 | -25.01 |
| 2001-07-31 | -24.22 |
| 2001-07-30 | -21.02 |
| 2001-07-27 | -18.63 |
| 2001-07-26 | -22.62 |
| 2001-07-24 | -24.22 |
| 2001-07-23 | -27.41 |
| 2001-07-20 | -21.82 |
| 2001-07-19 | -26.61 |
| 2001-07-18 | -26.61 |
| 2001-07-17 | -25.01 |
| 2001-07-16 | -25.01 |
| 2001-07-13 | -21.82 |
| 2001-07-12 | -20.23 |
| 2001-07-11 | -20.23 |
| 2001-07-10 | -18.63 |
| 2001-07-09 | -19.43 |
| 2001-07-05 | -16.24 |
| 2001-07-04 | -12.25 |
| 2001-07-03 | -9.86 |
| 2001-06-29 | -10.65 |
| 2001-06-28 | -10.65 |
| 2001-06-27 | -8.26 |
| 2001-06-26 | -8.26 |
| 2001-06-22 | -8.26 |
| 2001-06-21 | -5.07 |
| 2001-06-20 | -9.86 |
| 2001-06-19 | -9.06 |
| 2001-06-18 | -9.06 |
| 2001-06-15 | -4.27 |
| 2001-06-14 | -5.07 |
| 2001-06-13 | 4.50 |
| 2001-06-12 | 12.48 |
| 2001-06-11 | 2.91 |
| 2001-06-08 | 2.91 |
| 2001-06-07 | 3.71 |
| 2001-06-06 | -0.28 |
| 2001-06-05 | 2.91 |
| 2001-06-04 | 6.10 |
| 2001-06-01 | -5.87 |
| 2001-05-31 | -5.07 |
| 2001-05-30 | -3.47 |
| 2001-05-29 | -1.08 |
| 2001-05-28 | 2.11 |
| 2001-05-25 | 2.11 |
| 2001-05-24 | -2.68 |
| 2001-05-23 | -2.68 |
| 2001-05-22 | -1.08 |
| 2001-05-21 | -7.46 |
| 2001-05-18 | -9.86 |
| 2001-05-17 | -12.25 |
| 2001-05-16 | -14.64 |
| 2001-05-15 | -15.44 |
| 2001-05-14 | -16.24 |
| 2001-05-11 | -13.84 |
| 2001-05-10 | -17.04 |
| 2001-05-09 | -14.64 |
| 2001-05-08 | -11.45 |
| 2001-05-07 | -7.46 |
| 2001-05-04 | -17.04 |
| 2001-05-03 | -16.24 |
| 2001-05-02 | -13.84 |
| 2001-04-27 | -17.04 |
| 2001-04-26 | -18.63 |
| 2001-04-25 | -17.04 |
| 2001-04-24 | -15.44 |
| 2001-04-23 | -18.63 |
| 2001-04-20 | -18.63 |
| 2001-04-19 | -15.44 |
| 2001-04-18 | -14.64 |
| 2001-04-17 | -25.81 |
| 2001-04-12 | -25.81 |
| 2001-04-11 | -22.62 |
| 2001-04-10 | -22.62 |
| 2001-04-09 | -26.61 |
| 2001-04-06 | -28.20 |
| 2001-04-04 | -27.41 |
| 2001-04-03 | -22.62 |
| 2001-04-02 | -20.23 |
| 2001-03-30 | -27.41 |
| 2001-03-29 | -27.41 |
| 2001-03-28 | -25.81 |
| 2001-03-27 | -25.01 |
| 2001-03-26 | -21.82 |
| 2001-03-23 | -25.01 |
| 2001-03-22 | -25.01 |
| 2001-03-21 | -21.02 |
| 2001-03-20 | -20.23 |
| 2001-03-19 | -16.24 |
| 2001-03-16 | -12.25 |
| 2001-03-15 | -17.04 |
| 2001-03-14 | -21.82 |
| 2001-03-13 | -24.22 |
| 2001-03-12 | -21.82 |
| 2001-03-09 | -20.23 |
| 2001-03-08 | -19.43 |
| 2001-03-07 | -18.63 |
| 2001-03-06 | -17.83 |
| 2001-03-05 | -19.43 |
| 2001-03-02 | -17.83 |
| 2001-03-01 | -19.43 |
| 2001-02-28 | -15.44 |
| 2001-02-27 | -9.86 |
| 2001-02-26 | -8.26 |
| 2001-02-23 | -10.65 |
| 2001-02-22 | -17.83 |
| 2001-02-21 | -12.25 |
| 2001-02-20 | -10.65 |
| 2001-02-19 | -14.64 |
| 2001-02-16 | -16.24 |
| 2001-02-15 | -16.24 |
| 2001-02-14 | -16.24 |
| 2001-02-13 | -16.24 |
| 2001-02-12 | -16.24 |
| 2001-02-09 | -16.24 |
| 2001-02-08 | -17.83 |
| 2001-02-07 | -13.84 |
| 2001-02-06 | -17.04 |
| 2001-02-05 | -16.24 |
| 2001-02-02 | -16.24 |
| 2001-02-01 | -12.25 |
| 2001-01-31 | -15.44 |
| 2001-01-30 | -17.04 |
| 2001-01-29 | -20.23 |
| 2001-01-23 | -16.24 |
| 2001-01-22 | -13.05 |
| 2001-01-19 | -12.25 |
| 2001-01-18 | -12.25 |
| 2001-01-17 | -12.25 |
| 2001-01-16 | -12.25 |
| 2001-01-15 | -11.45 |
| 2001-01-12 | -11.45 |
| 2001-01-11 | -11.45 |
| 2001-01-10 | -8.26 |
| 2001-01-09 | -8.26 |
| 2001-01-08 | -9.86 |
| 2001-01-05 | -7.46 |
| 2001-01-04 | -7.46 |
| 2001-01-03 | -11.45 |
| 2001-01-02 | -10.65 |
| 2000-12-29 | -10.65 |
| 2000-12-28 | -15.44 |
| 2000-12-27 | -20.23 |
| 2000-12-22 | -20.23 |
| 2000-12-21 | -23.42 |
| 2000-12-20 | -19.43 |
| 2000-12-19 | -17.04 |
| 2000-12-18 | -17.04 |
| 2000-12-15 | -20.23 |
| 2000-12-14 | -16.24 |
| 2000-12-13 | -17.04 |
| 2000-12-12 | -17.04 |
| 2000-12-11 | -18.63 |
| 2000-12-08 | -18.63 |
| 2000-12-07 | -20.23 |
| 2000-12-06 | -16.24 |
| 2000-12-05 | -19.43 |
| 2000-12-04 | -18.63 |
| 2000-12-01 | -17.04 |
| 2000-11-30 | -20.23 |
| 2000-11-29 | -17.83 |
| 2000-11-28 | -17.83 |
| 2000-11-27 | -14.64 |
| 2000-11-24 | -16.24 |
| 2000-11-23 | -16.24 |
| 2000-11-22 | -18.63 |
| 2000-11-21 | -13.84 |
| 2000-11-20 | -13.84 |
| 2000-11-17 | -13.84 |
| 2000-11-16 | -8.26 |
| 2000-11-15 | -8.26 |
| 2000-11-14 | -9.06 |
| 2000-11-13 | -13.05 |
| 2000-11-10 | -6.67 |
| 2000-11-09 | -12.25 |
| 2000-11-08 | -12.25 |
| 2000-11-07 | -12.25 |
| 2000-11-06 | -13.84 |
| 2000-11-03 | -13.84 |
| 2000-11-02 | -16.24 |
| 2000-11-01 | -17.83 |
| 2000-10-31 | -18.63 |
| 2000-10-30 | -22.62 |
| 2000-10-27 | -22.62 |
| 2000-10-26 | -30.60 |
| 2000-10-25 | -34.59 |
| 2000-10-24 | -30.60 |
| 2000-10-23 | -28.20 |
| 2000-10-20 | -26.61 |
| 2000-10-19 | -32.99 |
| 2000-10-18 | -23.42 |
| 2000-10-17 | -8.26 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -6.67 |
| 2000-10-12 | -5.07 |
| 2000-10-11 | -5.87 |
| 2000-10-10 | -5.87 |
| 2000-10-09 | -3.47 |
| 2000-10-05 | -1.88 |
| 2000-10-04 | -2.68 |
| 2000-10-03 | -2.68 |
| 2000-09-29 | -0.28 |
| 2000-09-28 | -4.27 |
| 2000-09-27 | -2.68 |
| 2000-09-26 | 1.31 |
| 2000-09-25 | 6.90 |
| 2000-09-22 | 5.30 |
| 2000-09-21 | 6.90 |
| 2000-09-20 | 9.25 |
| 2000-09-19 | 9.25 |
| 2000-09-18 | 10.04 |
| 2000-09-15 | 12.40 |
| 2000-09-14 | 19.47 |
| 2000-09-12 | 18.69 |
| 2000-09-11 | 17.90 |
| 2000-09-08 | 19.47 |
| 2000-09-07 | 17.90 |
| 2000-09-06 | 19.47 |
| 2000-09-05 | 18.69 |
| 2000-09-04 | 24.19 |
| 2000-09-01 | 25.76 |
| 2000-08-31 | 24.97 |
| 2000-08-30 | 24.19 |
| 2000-08-29 | 25.76 |
| 2000-08-28 | 25.76 |
| 2000-08-25 | 20.26 |
| 2000-08-24 | 22.62 |
| 2000-08-23 | 24.19 |
| 2000-08-22 | 24.19 |
| 2000-08-21 | 28.12 |
| 2000-08-18 | 24.19 |
| 2000-08-17 | 24.19 |
| 2000-08-16 | 27.33 |
| 2000-08-15 | 23.40 |
| 2000-08-14 | 22.62 |
| 2000-08-11 | 25.76 |
| 2000-08-10 | 23.40 |
| 2000-08-09 | 24.19 |
| 2000-08-08 | 27.33 |
| 2000-08-07 | 29.69 |
| 2000-08-04 | 25.76 |
| 2000-08-03 | 25.76 |
| 2000-08-02 | 25.76 |
| 2000-08-01 | 24.97 |
| 2000-07-31 | 23.40 |
| 2000-07-28 | 24.19 |
| 2000-07-27 | 26.55 |
| 2000-07-26 | 27.33 |
| 2000-07-25 | 29.69 |
| 2000-07-24 | 31.26 |
| 2000-07-21 | 26.55 |
| 2000-07-20 | 28.12 |
| 2000-07-19 | 22.62 |
| 2000-07-18 | 22.62 |
| 2000-07-17 | 22.62 |
| 2000-07-14 | 25.76 |
| 2000-07-13 | 27.33 |
| 2000-07-12 | 29.69 |
| 2000-07-11 | 25.76 |
| 2000-07-10 | 24.97 |
| 2000-07-07 | 25.76 |
| 2000-07-06 | 24.97 |
| 2000-07-05 | 25.76 |
| 2000-07-04 | 24.97 |
| 2000-07-03 | 24.19 |
| 2000-06-30 | 25.76 |
| 2000-06-29 | 24.19 |
| 2000-06-28 | 27.33 |
| 2000-06-27 | 28.12 |
| 2000-06-26 | 28.90 |
| 2000-06-23 | 32.05 |
| 2000-06-22 | 35.19 |
| 2000-06-21 | 40.69 |
| 2000-06-20 | 41.48 |
| 2000-06-19 | 50.13 |
| 2000-06-16 | 43.05 |
| 2000-06-15 | 34.41 |
| 2000-06-14 | 32.05 |
| 2000-06-13 | 33.62 |
| 2000-06-12 | 32.83 |
| 2000-06-09 | 35.98 |
| 2000-06-08 | 32.83 |
| 2000-06-07 | 33.62 |
| 2000-06-05 | 36.76 |
| 2000-06-02 | 37.55 |
| 2000-06-01 | 32.05 |
| 2000-05-31 | 30.48 |
| 2000-05-30 | 28.90 |
| 2000-05-29 | 30.48 |
| 2000-05-26 | 29.69 |
| 2000-05-25 | 32.83 |
| 2000-05-24 | 31.26 |
| 2000-05-23 | 35.98 |
| 2000-05-22 | 37.55 |
| 2000-05-19 | 39.91 |
| 2000-05-18 | 39.12 |
| 2000-05-17 | 41.48 |
| 2000-05-16 | 42.27 |
| 2000-05-15 | 39.12 |
| 2000-05-12 | 31.26 |
| 2000-05-10 | 30.48 |
| 2000-05-09 | 32.83 |
| 2000-05-08 | 35.98 |
| 2000-05-05 | 34.41 |
| 2000-05-04 | 35.98 |
| 2000-05-03 | 38.34 |
| 2000-05-02 | 45.41 |
| 2000-04-28 | 39.91 |
| 2000-04-27 | 32.05 |
| 2000-04-26 | 31.26 |
| 2000-04-25 | 33.62 |
| 2000-04-20 | 33.62 |
| 2000-04-19 | 29.69 |
| 2000-04-18 | 34.41 |
| 2000-04-17 | 29.69 |
| 2000-04-14 | 49.34 |
| 2000-04-13 | 49.34 |
| 2000-04-12 | 55.63 |
| 2000-04-11 | 55.63 |
| 2000-04-10 | 57.20 |
| 2000-04-07 | 59.17 |
| 2000-04-06 | 54.06 |
| 2000-04-05 | 52.48 |
| 2000-04-03 | 59.17 |
| 2000-03-31 | 63.10 |
| 2000-03-30 | 82.75 |
| 2000-03-29 | 61.13 |
| 2000-03-28 | 61.13 |
| 2000-03-27 | 51.70 |
| 2000-03-24 | 42.27 |
| 2000-03-23 | 46.20 |
| 2000-03-22 | 43.84 |
| 2000-03-21 | 46.20 |
| 2000-03-20 | 47.77 |
| 2000-03-17 | 39.12 |
| 2000-03-16 | 25.76 |
| 2000-03-15 | 35.98 |
| 2000-03-14 | 40.69 |
| 2000-03-13 | 43.84 |
| 2000-03-10 | 48.55 |
| 2000-03-09 | 48.55 |
| 2000-03-08 | 41.48 |
| 2000-03-07 | 32.05 |
| 2000-03-06 | 31.26 |
| 2000-03-03 | 35.19 |
| 2000-03-02 | 33.62 |
| 2000-03-01 | 6.90 |
| 2000-02-29 | 4.54 |
| 2000-02-28 | 2.18 |
| 2000-02-25 | 6.90 |
| 2000-02-24 | -7.25 |
| 2000-02-23 | -1.75 |
| 2000-02-22 | 1.39 |
| 2000-02-21 | 5.32 |
| 2000-02-18 | 10.04 |
| 2000-02-17 | 7.68 |
| 2000-02-16 | 10.04 |
| 2000-02-15 | 10.83 |
| 2000-02-14 | 7.68 |
| 2000-02-11 | 13.18 |
| 2000-02-10 | 13.97 |
| 2000-02-09 | 16.33 |
| 2000-02-08 | 23.40 |
| 2000-02-03 | 24.19 |
| 2000-02-02 | 10.83 |
| 2000-02-01 | 2.18 |
| 2000-01-31 | 5.32 |
| 2000-01-28 | 4.54 |
| 2000-01-27 | 1.39 |
| 2000-01-26 | 0.61 |
| 2000-01-25 | 2.18 |
| 2000-01-24 | -9.61 |
| 2000-01-21 | -12.75 |
| 2000-01-20 | -12.75 |
| 2000-01-19 | -12.75 |
| 2000-01-18 | -10.40 |
| 2000-01-17 | -11.18 |
| 2000-01-14 | -8.04 |
| 2000-01-13 | -7.25 |
| 2000-01-12 | -5.68 |
| 2000-01-11 | -7.25 |
| 2000-01-10 | -10.40 |
| 2000-01-07 | -18.26 |
| 2000-01-06 | -21.40 |
| 2000-01-05 | -18.26 |
| 2000-01-04 | -10.40 |
| 2000-01-03 | -13.54 |
| 1999-12-30 | -13.54 |
| 1999-12-29 | -13.54 |
| 1999-12-28 | -14.33 |
| 1999-12-24 | -21.40 |
| 1999-12-23 | -21.40 |
| 1999-12-22 | -18.26 |
| 1999-12-21 | -16.68 |
| 1999-12-20 | -16.68 |
| 1999-12-17 | -15.91 |
| 1999-12-16 | -15.91 |
| 1999-12-15 | -15.14 |
| 1999-12-14 | -17.46 |
| 1999-12-13 | -15.14 |
| 1999-12-10 | -12.83 |
| 1999-12-09 | -15.14 |
| 1999-12-08 | -10.51 |
| 1999-12-07 | -12.83 |
| 1999-12-06 | -12.06 |
| 1999-12-03 | -18.23 |
| 1999-12-02 | -16.68 |
| 1999-12-01 | -15.14 |
| 1999-11-30 | -16.68 |
| 1999-11-29 | -13.60 |
| 1999-11-26 | -19.77 |
| 1999-11-25 | -19.00 |
| 1999-11-24 | -15.91 |
| 1999-11-23 | -19.00 |
| 1999-11-22 | -17.46 |
| 1999-11-19 | -16.68 |
| 1999-11-18 | -16.68 |
| 1999-11-17 | -15.14 |
| 1999-11-16 | -9.74 |
| 1999-11-15 | -5.11 |
| 1999-11-12 | -13.60 |
| 1999-11-11 | -12.83 |
| 1999-11-10 | -12.83 |
| 1999-11-09 | -12.83 |
| 1999-11-08 | -15.14 |
| 1999-11-05 | -8.20 |
| 1999-11-04 | -9.74 |
| 1999-11-03 | -14.37 |
| 1999-11-02 | -16.68 |
| 1999-11-01 | -5.11 |
| 1999-10-29 | -17.46 |
| 1999-10-28 | -20.54 |
| 1999-10-27 | -18.23 |
| 1999-10-26 | -21.31 |
| 1999-10-25 | -19.77 |
| 1999-10-22 | -15.14 |
| 1999-10-21 | -18.23 |
| 1999-10-20 | -22.86 |
| 1999-10-19 | -19.77 |
| 1999-10-15 | -19.00 |
| 1999-10-14 | -15.14 |
| 1999-10-13 | -16.68 |
| 1999-10-12 | -16.68 |
| 1999-10-11 | -13.60 |
| 1999-10-08 | -8.97 |
| 1999-10-07 | -8.97 |
| 1999-10-06 | -8.97 |
| 1999-10-05 | -8.20 |
| 1999-10-04 | -14.37 |
| 1999-09-30 | -11.28 |
| 1999-09-29 | -7.43 |
| 1999-09-28 | -11.28 |
| 1999-09-27 | -12.06 |
| 1999-09-24 | -7.43 |
| 1999-09-23 | -11.28 |
| 1999-09-22 | -8.97 |
| 1999-09-21 | -6.66 |
| 1999-09-20 | -4.34 |
| 1999-09-17 | -2.03 |
| 1999-09-15 | -2.03 |
| 1999-09-14 | 1.83 |
| 1999-09-13 | 0.29 |
| 1999-09-10 | -1.25 |
| 1999-09-09 | -2.03 |
| 1999-09-08 | -5.88 |
| 1999-09-07 | -4.34 |
| 1999-09-06 | -5.88 |
| 1999-09-03 | -6.66 |
| 1999-09-02 | -8.20 |
| 1999-09-01 | -10.51 |
| 1999-08-31 | -7.43 |
| 1999-08-30 | -5.11 |
| 1999-08-27 | -3.57 |
| 1999-08-26 | -1.25 |
| 1999-08-25 | -3.57 |
| 1999-08-24 | -0.48 |
| 1999-08-23 | -2.80 |
| 1999-08-20 | -2.80 |
| 1999-08-19 | -2.80 |
| 1999-08-18 | -9.74 |
| 1999-08-17 | -11.28 |
| 1999-08-16 | -6.66 |
| 1999-08-13 | -7.43 |
| 1999-08-12 | -3.57 |
| 1999-08-11 | -16.68 |
| 1999-08-10 | -12.06 |
| 1999-08-09 | -3.57 |
| 1999-08-06 | 4.15 |
| 1999-08-05 | 4.15 |
| 1999-08-04 | 12.63 |
| 1999-08-03 | 14.17 |
| 1999-08-02 | 18.03 |
| 1999-07-30 | 13.40 |
| 1999-07-29 | 8.77 |
| 1999-07-28 | 6.46 |
| 1999-07-27 | 4.15 |
| 1999-07-26 | 4.15 |
| 1999-07-23 | 8.00 |
| 1999-07-22 | 11.86 |
| 1999-07-21 | 16.49 |
| 1999-07-20 | 14.95 |
| 1999-07-19 | 17.26 |
| 1999-07-16 | 26.52 |
| 1999-07-15 | 31.15 |
| 1999-07-14 | 34.23 |
| 1999-07-13 | 26.52 |
| 1999-07-12 | 28.83 |
| 1999-07-09 | 30.37 |
| 1999-07-08 | 31.15 |
| 1999-07-07 | 32.69 |
| 1999-07-06 | 35.00 |
| 1999-07-05 | 38.86 |
| 1999-07-02 | 28.83 |
| 1999-06-30 | 28.83 |
| 1999-06-29 | 29.60 |
| 1999-06-28 | 25.75 |
| 1999-06-25 | 17.26 |
| 1999-06-24 | 21.89 |
| 1999-06-23 | 7.23 |
| 1999-06-22 | -2.03 |
| 1999-06-21 | -5.11 |
| 1999-06-17 | -8.97 |
| 1999-06-16 | -8.97 |
| 1999-06-15 | -8.20 |
| 1999-06-14 | -6.66 |
| 1999-06-11 | -15.14 |
| 1999-06-10 | -20.54 |
| 1999-06-09 | -23.63 |
| 1999-06-08 | -22.86 |
| 1999-06-07 | -22.86 |
| 1999-06-04 | -22.86 |
| 1999-06-03 | -22.08 |
| 1999-06-02 | -21.31 |
| 1999-06-01 | -21.31 |
| 1999-05-31 | -24.40 |
| 1999-05-28 | -24.40 |
| 1999-05-27 | -22.86 |
| 1999-05-26 | -20.54 |
| 1999-05-25 | -19.77 |
| 1999-05-24 | -17.46 |
| 1999-05-21 | -21.31 |
| 1999-05-20 | -19.00 |
| 1999-05-19 | -19.77 |
| 1999-05-18 | -16.68 |
| 1999-05-17 | -23.63 |
| 1999-05-14 | -21.31 |
| 1999-05-13 | -21.31 |
| 1999-05-12 | -21.31 |
| 1999-05-11 | -19.77 |
| 1999-05-10 | -20.54 |
| 1999-05-07 | -15.91 |
| 1999-05-06 | -12.83 |
| 1999-05-05 | -19.77 |
| 1999-05-04 | -19.77 |
| 1999-05-03 | -22.08 |
| 1999-04-30 | -22.86 |
| 1999-04-29 | -26.71 |
| 1999-04-28 | -27.48 |
| 1999-04-27 | -26.71 |
| 1999-04-26 | -25.17 |
| 1999-04-23 | -19.77 |
| 1999-04-22 | -21.31 |
| 1999-04-21 | -32.88 |
| 1999-04-20 | -36.74 |
| 1999-04-19 | -39.06 |
| 1999-04-16 | -42.14 |
| 1999-04-15 | -42.14 |
| 1999-04-14 | -43.68 |
| 1999-04-13 | -41.37 |
| 1999-04-12 | -41.37 |
| 1999-04-09 | -43.68 |
| 1999-04-08 | -45.23 |
| 1999-04-07 | -42.91 |
| 1999-04-01 | -45.23 |
| 1999-03-31 | -46.77 |
| 1999-03-30 | -47.54 |
| 1999-03-29 | -49.08 |
| 1999-03-26 | -46.77 |
| 1999-03-25 | -44.46 |
| 1999-03-24 | -44.46 |
| 1999-03-23 | -42.91 |
| 1999-03-22 | -46.00 |
| 1999-03-19 | -49.86 |
| 1999-03-18 | -52.17 |
| 1999-03-17 | -42.14 |
| 1999-03-16 | -47.54 |
| 1999-03-15 | -46.77 |
| 1999-03-12 | -49.08 |
| 1999-03-11 | -49.86 |
| 1999-03-10 | -49.08 |
| 1999-03-09 | -49.08 |
| 1999-03-08 | -49.08 |
| 1999-03-05 | -51.40 |
| 1999-03-04 | -46.00 |
| 1999-03-03 | -47.54 |
| 1999-03-02 | -49.86 |
| 1999-03-01 | -46.77 |
| 1999-02-26 | -46.00 |
| 1999-02-25 | -49.08 |
| 1999-02-24 | -49.86 |
| 1999-02-23 | -50.63 |
| 1999-02-22 | -50.63 |
| 1999-02-19 | -49.86 |
| 1999-02-15 | -49.86 |
| 1999-02-12 | -49.86 |
| 1999-02-11 | -49.86 |
| 1999-02-10 | -49.08 |
| 1999-02-09 | -49.08 |
| 1999-02-08 | -50.63 |
| 1999-02-05 | -52.17 |
| 1999-02-04 | -50.63 |
| 1999-02-03 | -52.17 |
| 1999-02-02 | -49.86 |
| 1999-02-01 | -48.31 |
| 1999-01-29 | -48.31 |
| 1999-01-28 | -52.17 |
| 1999-01-27 | -49.86 |
| 1999-01-26 | -51.40 |
| 1999-01-25 | -52.94 |
| 1999-01-22 | -49.08 |
| 1999-01-21 | -46.77 |
| 1999-01-20 | -44.46 |
| 1999-01-19 | -43.68 |
| 1999-01-18 | -39.06 |
| 1999-01-15 | -38.28 |
| 1999-01-14 | -38.28 |
| 1999-01-13 | -36.74 |
| 1999-01-12 | -32.88 |
| 1999-01-11 | -29.80 |
| 1999-01-08 | -27.48 |
| 1999-01-07 | -29.03 |
| 1999-01-06 | -26.71 |
| 1999-01-05 | -29.03 |
| 1999-01-04 | -27.48 |
| 1998-12-31 | -24.40 |
| 1998-12-30 | -22.86 |
| 1998-12-29 | -20.54 |
| 1998-12-28 | -25.94 |
| 1998-12-24 | -22.86 |
| 1998-12-23 | -24.40 |
| 1998-12-22 | -22.86 |
| 1998-12-21 | -21.31 |
| 1998-12-18 | -22.86 |
| 1998-12-17 | -23.63 |
| 1998-12-16 | -24.40 |
| 1998-12-15 | -22.86 |
| 1998-12-14 | -22.86 |
| 1998-12-11 | -21.31 |
| 1998-12-10 | -19.77 |
| 1998-12-09 | -19.77 |
| 1998-12-08 | -22.08 |
| 1998-12-07 | -18.23 |
| 1998-12-04 | -13.60 |
| 1998-12-03 | -15.91 |
| 1998-12-02 | -19.77 |
| 1998-12-01 | -19.00 |
| 1998-11-30 | -13.60 |
| 1998-11-27 | -10.51 |
| 1998-11-26 | -12.06 |
| 1998-11-25 | -10.51 |
| 1998-11-24 | -8.97 |
| 1998-11-23 | -8.97 |
| 1998-11-20 | -8.20 |
| 1998-11-19 | -8.97 |
| 1998-11-18 | -7.43 |
| 1998-11-17 | -8.97 |
| 1998-11-16 | -7.43 |
| 1998-11-13 | -8.97 |
| 1998-11-12 | -8.20 |
| 1998-11-11 | -6.66 |
| 1998-11-10 | -8.97 |
| 1998-11-09 | -8.20 |
| 1998-11-06 | -9.74 |
| 1998-11-05 | -9.74 |
| 1998-11-04 | -2.03 |
| 1998-11-03 | 1.83 |
| 1998-11-02 | -13.60 |
| 1998-10-30 | -19.77 |
| 1998-10-29 | -19.00 |
| 1998-10-27 | -16.68 |
| 1998-10-26 | -20.54 |
| 1998-10-23 | -22.08 |
| 1998-10-22 | -23.63 |
| 1998-10-21 | -21.31 |
| 1998-10-20 | -19.00 |
| 1998-10-19 | -16.68 |
| 1998-10-16 | -26.71 |
| 1998-10-15 | -29.03 |
| 1998-10-14 | -28.26 |
| 1998-10-13 | -26.71 |
| 1998-10-12 | -25.94 |
| 1998-10-09 | -30.57 |
| 1998-10-08 | -32.88 |
| 1998-10-07 | -32.88 |
| 1998-10-05 | -33.66 |
| 1998-09-30 | -30.57 |
| 1998-09-29 | -32.11 |
| 1998-09-28 | -26.71 |
| 1998-09-25 | -22.86 |
| 1998-09-24 | -22.86 |
| 1998-09-23 | -25.94 |
| 1998-09-22 | -26.71 |
| 1998-09-21 | -29.03 |
| 1998-09-18 | -22.08 |
| 1998-09-17 | -22.82 |
| 1998-09-16 | -14.00 |
| 1998-09-15 | -27.23 |
| 1998-09-14 | -30.17 |
| 1998-09-11 | -32.37 |
| 1998-09-10 | -28.70 |
| 1998-09-09 | -33.84 |
| 1998-09-08 | -30.90 |
| 1998-09-07 | -33.11 |
| 1998-09-04 | -37.52 |
| 1998-09-03 | -44.87 |
| 1998-09-02 | -45.61 |
| 1998-09-01 | -47.81 |
| 1998-08-31 | -47.81 |
| 1998-08-28 | -48.55 |
| 1998-08-27 | -45.61 |
| 1998-08-26 | -43.40 |
| 1998-08-25 | -41.93 |
| 1998-08-24 | -41.20 |
| 1998-08-21 | -40.46 |
| 1998-08-20 | -41.20 |
| 1998-08-19 | -42.67 |
| 1998-08-18 | -46.34 |
| 1998-08-14 | -40.46 |
| 1998-08-13 | -42.67 |
| 1998-08-12 | -42.67 |
| 1998-08-11 | -42.67 |
| 1998-08-10 | -42.67 |
| 1998-08-07 | -41.20 |
| 1998-08-06 | -38.99 |
| 1998-08-05 | -37.52 |
| 1998-08-04 | -41.20 |
| 1998-08-03 | -44.14 |
| 1998-07-31 | -39.73 |
| 1998-07-30 | -39.73 |
| 1998-07-29 | -41.93 |
| 1998-07-28 | -41.20 |
| 1998-07-27 | -38.99 |
| 1998-07-24 | -28.70 |
| 1998-07-23 | -33.11 |
| 1998-07-22 | -33.84 |
| 1998-07-21 | -27.96 |
| 1998-07-20 | -28.70 |
| 1998-07-17 | -26.49 |
| 1998-07-16 | -22.08 |
| 1998-07-15 | -23.55 |
| 1998-07-14 | -22.82 |
| 1998-07-13 | -24.29 |
| 1998-07-10 | -21.35 |
| 1998-07-09 | -19.14 |
| 1998-07-08 | -18.41 |
| 1998-07-07 | -18.41 |
| 1998-07-06 | -15.47 |
| 1998-07-03 | -14.73 |
| 1998-07-02 | -5.18 |
| 1998-06-30 | -4.44 |
| 1998-06-29 | -2.24 |
| 1998-06-26 | 0.70 |
| 1998-06-25 | 3.64 |
| 1998-06-24 | -0.03 |
| 1998-06-23 | -2.24 |
| 1998-06-22 | 2.91 |
| 1998-06-19 | 11.73 |
| 1998-06-18 | 2.91 |
| 1998-06-17 | -11.06 |
| 1998-06-16 | -19.88 |
| 1998-06-15 | -8.12 |
| 1998-06-12 | -0.77 |
| 1998-06-11 | -1.50 |
| 1998-06-10 | -0.77 |
| 1998-06-09 | 2.91 |
| 1998-06-08 | 11.73 |
| 1998-06-05 | 13.93 |
| 1998-06-04 | 13.93 |
| 1998-06-03 | 13.93 |
| 1998-06-02 | 8.79 |
| 1998-06-01 | 10.99 |
| 1998-05-29 | 13.93 |
| 1998-05-28 | 16.14 |
| 1998-05-27 | 17.61 |
| 1998-05-26 | 24.22 |
| 1998-05-25 | 26.43 |
| 1998-05-22 | 30.84 |
| 1998-05-21 | 35.99 |
| 1998-05-20 | 38.93 |
| 1998-05-19 | 27.90 |
| 1998-05-18 | 23.49 |
| 1998-05-15 | 26.43 |
| 1998-05-14 | 28.63 |
| 1998-05-13 | 21.28 |
| 1998-05-12 | 25.69 |
| 1998-05-11 | 28.63 |
| 1998-05-08 | 30.10 |
| 1998-05-07 | 28.63 |
| 1998-05-06 | 32.31 |
| 1998-05-05 | 34.52 |
| 1998-05-04 | 41.87 |
| 1998-05-01 | 47.01 |
| 1998-04-30 | 45.54 |
| 1998-04-29 | 48.85 |
| 1998-04-28 | 52.52 |
| 1998-04-27 | 47.01 |
| 1998-04-24 | 56.20 |
| 1998-04-23 | 56.20 |
| 1998-04-22 | 61.71 |
| 1998-04-21 | 61.71 |
| 1998-04-20 | 65.39 |
| 1998-04-17 | 63.55 |
| 1998-04-16 | 65.39 |
| 1998-04-15 | 70.90 |
| 1998-04-14 | 69.06 |
| 1998-04-09 | 69.06 |
| 1998-04-08 | 65.39 |
| 1998-04-07 | 59.87 |
| 1998-04-03 | 63.55 |
| 1998-04-02 | 63.55 |
| 1998-04-01 | 69.06 |
| 1998-03-31 | 74.58 |
| 1998-03-30 | 69.06 |
| 1998-03-27 | 74.58 |
| 1998-03-26 | 85.60 |
| 1998-03-25 | 89.28 |
| 1998-03-24 | 72.74 |
| 1998-03-23 | 74.58 |
| 1998-03-20 | 72.74 |
| 1998-03-19 | 81.93 |
| 1998-03-18 | 65.39 |
| 1998-03-17 | 67.23 |
| 1998-03-16 | 69.06 |
| 1998-03-13 | 69.06 |
| 1998-03-12 | 65.39 |
| 1998-03-11 | 70.90 |
| 1998-03-10 | 70.90 |
| 1998-03-09 | 74.58 |
| 1998-03-06 | 72.74 |
| 1998-03-05 | 67.23 |
| 1998-03-04 | 96.63 |
| 1998-03-03 | 100.30 |
| 1998-03-02 | 91.11 |
| 1998-02-27 | 87.44 |
| 1998-02-26 | 70.90 |
| 1998-02-25 | 67.23 |
| 1998-02-24 | 70.90 |
| 1998-02-23 | 56.20 |
| 1998-02-20 | 56.20 |
| 1998-02-19 | 58.04 |
| 1998-02-18 | 61.71 |
| 1998-02-17 | 56.20 |
| 1998-02-16 | 56.20 |
| 1998-02-13 | 56.20 |
| 1998-02-12 | 72.74 |
| 1998-02-11 | 76.41 |
| 1998-02-10 | 76.41 |
| 1998-02-09 | 89.28 |
| 1998-02-06 | 58.04 |
| 1998-02-05 | 45.54 |
| 1998-02-04 | 32.31 |
| 1998-02-03 | 25.69 |
| 1998-02-02 | 3.64 |
| 1998-01-27 | -7.38 |
| 1998-01-26 | -19.14 |
| 1998-01-23 | -20.61 |
| 1998-01-22 | -25.02 |
| 1998-01-21 | -14.00 |
| 1998-01-20 | -6.65 |
| 1998-01-19 | 1.44 |
| 1998-01-16 | -4.44 |
| 1998-01-15 | 5.85 |
| 1998-01-14 | 18.34 |
| 1998-01-13 | 11.73 |
| 1998-01-12 | 14.67 |
| 1998-01-09 | 46.28 |
| 1998-01-08 | 61.71 |
| 1998-01-07 | 76.41 |
| 1998-01-06 | 96.63 |
| 1998-01-05 | 103.98 |
| 1998-01-02 | 109.49 |
| 1997-12-31 | 111.33 |
| 1997-12-30 | 116.84 |
| 1997-12-29 | 105.82 |
| 1997-12-24 | 107.65 |
| 1997-12-23 | 100.30 |
| 1997-12-22 | 100.30 |
| 1997-12-19 | 113.17 |
| 1997-12-18 | 120.52 |
| 1997-12-17 | 127.87 |
| 1997-12-16 | 124.19 |
| 1997-12-15 | 131.54 |
| 1997-12-12 | 131.54 |
| 1997-12-11 | 135.22 |
| 1997-12-10 | 142.57 |
| 1997-12-09 | 160.95 |
| 1997-12-08 | 166.46 |
| 1997-12-05 | 160.95 |
| 1997-12-04 | 137.06 |
| 1997-12-03 | 129.71 |
| 1997-12-02 | 135.22 |
| 1997-12-01 | 115.00 |
| 1997-11-28 | 127.87 |
| 1997-11-27 | 137.06 |
| 1997-11-26 | 148.08 |
| 1997-11-25 | 153.59 |
| 1997-11-24 | 160.95 |
| 1997-11-21 | 168.30 |
| 1997-11-20 | 166.46 |
| 1997-11-19 | 183.00 |
| 1997-11-18 | 171.97 |
| 1997-11-17 | 177.48 |
| 1997-11-14 | 171.97 |
| 1997-11-13 | 168.30 |
| 1997-11-12 | 159.11 |
| 1997-11-11 | 184.83 |
| 1997-11-10 | 190.35 |
| 1997-11-07 | 203.21 |
| 1997-11-06 | 216.07 |
| 1997-11-05 | 221.59 |
| 1997-11-04 | 206.89 |
| 1997-11-03 | 238.13 |
| 1997-10-31 | 203.21 |
| 1997-10-30 | 175.65 |
| 1997-10-29 | 166.46 |
| 1997-10-28 | 133.38 |
| 1997-10-27 | 190.35 |
| 1997-10-24 | 188.51 |
| 1997-10-23 | 159.11 |
| 1997-10-22 | 197.70 |
| 1997-10-21 | 223.42 |
| 1997-10-20 | 262.02 |
| 1997-10-17 | 263.85 |
| 1997-10-16 | 232.61 |
| 1997-10-15 | 208.72 |
| 1997-10-14 | 267.53 |
| 1997-10-13 | 300.61 |
| 1997-10-09 | 333.68 |
| 1997-10-08 | 366.76 |
| 1997-10-07 | 388.81 |
| 1997-10-06 | 418.21 |
| 1997-10-03 | 451.29 |
| 1997-09-30 | 458.64 |
| 1997-09-29 | 454.97 |
| 1997-09-26 | 458.64 |
| 1997-09-25 | 392.49 |
| 1997-09-24 | 330.01 |
| 1997-09-23 | 333.68 |
| 1997-09-22 | 371.66 |
| 1997-09-19 | 426.43 |
| 1997-09-18 | 435.56 |
| 1997-09-16 | 450.78 |
| 1997-09-15 | 459.91 |
| 1997-09-12 | 478.17 |
| 1997-09-11 | 469.04 |
| 1997-09-10 | 484.25 |
| 1997-09-09 | 465.99 |
| 1997-09-08 | 408.18 |
| 1997-09-05 | 389.92 |
| 1997-09-04 | 414.26 |
| 1997-09-03 | 459.91 |
| 1997-09-02 | 316.89 |
| 1997-09-01 | 392.96 |
| 1997-08-29 | 496.42 |
| 1997-08-28 | 526.85 |
| 1997-08-27 | 563.37 |
| 1997-08-26 | 569.45 |
| 1997-08-25 | 584.67 |
| 1997-08-22 | 581.63 |
| 1997-08-21 | 569.45 |
| 1997-08-20 | 621.19 |
| 1997-08-19 | 529.90 |
| 1997-08-15 | 447.74 |
| 1997-08-14 | 402.09 |
| 1997-08-13 | 402.09 |
| 1997-08-12 | 368.62 |
| 1997-08-11 | 359.49 |
| 1997-08-08 | 362.53 |
| 1997-08-07 | 368.62 |
| 1997-08-06 | 368.62 |
| 1997-08-05 | 377.75 |
| 1997-08-04 | 408.18 |
| 1997-08-01 | 399.05 |
| 1997-07-31 | 356.45 |
| 1997-07-30 | 359.49 |
| 1997-07-29 | 371.66 |
| 1997-07-28 | 371.66 |
| 1997-07-25 | 332.10 |
| 1997-07-24 | 307.76 |
| 1997-07-23 | 286.46 |
| 1997-07-22 | 280.37 |
| 1997-07-21 | 289.50 |
| 1997-07-18 | 298.63 |
| 1997-07-17 | 286.46 |
| 1997-07-16 | 295.59 |
| 1997-07-15 | 313.84 |
| 1997-07-14 | 313.84 |
| 1997-07-11 | 298.63 |
| 1997-07-10 | 259.07 |
| 1997-07-09 | 246.90 |
| 1997-07-08 | 298.63 |
| 1997-07-07 | 313.84 |
| 1997-07-04 | 307.76 |
| 1997-07-03 | 326.02 |
| 1997-06-27 | 350.36 |
| 1997-06-26 | 353.40 |
| 1997-06-25 | 380.79 |
| 1997-06-24 | 371.66 |
| 1997-06-23 | 365.58 |
| 1997-06-20 | 316.89 |
| 1997-06-19 | 265.16 |
| 1997-06-18 | 249.94 |
| 1997-06-17 | 237.77 |
| 1997-06-16 | 277.33 |
| 1997-06-13 | 313.84 |
| 1997-06-12 | 313.84 |
| 1997-06-11 | 313.84 |
| 1997-06-10 | 313.84 |
| 1997-06-06 | 313.84 |
| 1997-06-05 | 313.84 |
| 1997-06-04 | 313.84 |
| 1997-06-03 | 313.84 |
| 1997-06-02 | 313.84 |
| 1997-05-30 | 313.84 |
| 1997-05-29 | 313.84 |
| 1997-05-28 | 313.84 |
| 1997-05-27 | 313.84 |
| 1997-05-26 | 313.84 |
| 1997-05-23 | 213.43 |
| 1997-05-22 | 199.73 |
| 1997-05-21 | 183.00 |
| 1997-05-20 | 166.26 |
| 1997-05-19 | 158.65 |
| 1997-05-16 | 151.05 |
| 1997-05-15 | 155.61 |
| 1997-05-14 | 167.78 |
| 1997-05-13 | 167.78 |
| 1997-05-12 | 175.39 |
| 1997-05-09 | 173.87 |
| 1997-05-08 | 164.74 |
| 1997-05-07 | 157.13 |
| 1997-05-06 | 164.74 |
| 1997-05-05 | 154.09 |
| 1997-05-02 | 173.87 |
| 1997-05-01 | 178.43 |
| 1997-04-30 | 179.95 |
| 1997-04-29 | 173.87 |
| 1997-04-28 | 184.52 |
| 1997-04-25 | 193.65 |
| 1997-04-24 | 178.43 |
| 1997-04-23 | 176.91 |
| 1997-04-22 | 173.87 |
| 1997-04-21 | 170.82 |
| 1997-04-18 | 161.70 |
| 1997-04-17 | 151.05 |
| 1997-04-16 | 144.96 |
| 1997-04-15 | 135.83 |
| 1997-04-14 | 129.74 |
| 1997-04-11 | 140.40 |
| 1997-04-10 | 141.92 |
| 1997-04-09 | 132.79 |
| 1997-04-08 | 126.70 |
| 1997-04-07 | 109.97 |
| 1997-04-04 | 113.01 |
| 1997-04-03 | 106.92 |
| 1997-04-02 | 128.22 |
| 1997-04-01 | 138.87 |
| 1997-03-27 | 140.40 |
| 1997-03-26 | 144.96 |
| 1997-03-25 | 144.96 |
| 1997-03-24 | 148.00 |
| 1997-03-21 | 137.35 |
| 1997-03-20 | 140.40 |
| 1997-03-19 | 160.17 |
| 1997-03-18 | 167.78 |
| 1997-03-17 | 173.87 |
| 1997-03-14 | 163.22 |
| 1997-03-13 | 172.35 |
| 1997-03-12 | 178.43 |
| 1997-03-11 | 190.60 |
| 1997-03-10 | 176.91 |
| 1997-03-07 | 155.61 |
| 1997-03-06 | 148.00 |
| 1997-03-05 | 151.05 |
| 1997-03-04 | 143.44 |
| 1997-03-03 | 149.52 |
| 1997-02-28 | 146.48 |
| 1997-02-27 | 149.52 |
| 1997-02-26 | 152.57 |
| 1997-02-25 | 155.61 |
| 1997-02-24 | 155.61 |
| 1997-02-21 | 148.00 |
| 1997-02-20 | 143.44 |
| 1997-02-19 | 141.92 |
| 1997-02-18 | 146.48 |
| 1997-02-17 | 160.17 |
| 1997-02-14 | 138.87 |
| 1997-02-13 | 132.79 |
| 1997-02-12 | 137.35 |
| 1997-02-11 | 131.27 |
| 1997-02-10 | 134.31 |
| 1997-02-05 | 144.96 |
| 1997-02-04 | 117.57 |
| 1997-02-03 | 123.66 |
| 1997-01-31 | 132.79 |
| 1997-01-30 | 132.79 |
| 1997-01-29 | 137.35 |
| 1997-01-28 | 143.44 |
| 1997-01-27 | 144.96 |
| 1997-01-24 | 146.48 |
| 1997-01-23 | 152.57 |
| 1997-01-22 | 160.17 |
| 1997-01-21 | 163.22 |
| 1997-01-20 | 151.05 |
| 1997-01-17 | 149.52 |
| 1997-01-16 | 128.22 |
| 1997-01-15 | 113.01 |
| 1997-01-14 | 111.49 |
| 1997-01-13 | 119.09 |
| 1997-01-10 | 111.49 |
| 1997-01-09 | 105.40 |
| 1997-01-08 | 109.97 |
| 1997-01-07 | 114.53 |
| 1997-01-06 | 131.27 |
| 1997-01-03 | 73.45 |
| 1997-01-02 | 52.15 |
| 1996-12-31 | 32.37 |
| 1996-12-30 | 17.46 |
| 1996-12-27 | 15.02 |
| 1996-12-24 | 12.59 |
| 1996-12-23 | 13.20 |
| 1996-12-20 | 14.42 |
| 1996-12-19 | 15.63 |
| 1996-12-18 | 12.59 |
| 1996-12-17 | 13.20 |
| 1996-12-16 | 14.42 |
| 1996-12-13 | 15.63 |
| 1996-12-12 | 15.02 |
| 1996-12-11 | 14.42 |
| 1996-12-10 | 16.24 |
| 1996-12-09 | 5.29 |
| 1996-12-06 | -0.80 |
| 1996-12-05 | 5.90 |
| 1996-12-04 | 0.42 |
| 1996-12-03 | -5.67 |
| 1996-12-02 | -16.01 |
| 1996-11-29 | -13.58 |
| 1996-11-28 | -10.54 |
| 1996-11-27 | -22.10 |
| 1996-11-26 | -23.93 |
| 1996-11-25 | -25.75 |
| 1996-11-22 | -24.53 |
| 1996-11-21 | -20.27 |
| 1996-11-20 | -23.32 |
| 1996-11-19 | -28.79 |
| 1996-11-18 | -31.84 |
| 1996-11-15 | -34.27 |
| 1996-11-14 | -34.88 |
| 1996-11-13 | -34.27 |
| 1996-11-12 | -34.88 |
| 1996-11-11 | -33.66 |
| 1996-11-08 | -34.27 |
| 1996-11-07 | -35.49 |
| 1996-11-06 | -33.66 |
| 1996-11-05 | -35.49 |
| 1996-11-04 | -36.10 |
| 1996-11-01 | -34.88 |
| 1996-10-31 | -34.88 |
| 1996-10-30 | -35.49 |
| 1996-10-29 | -34.27 |
| 1996-10-28 | -33.05 |
| 1996-10-25 | -31.84 |
| 1996-10-24 | -34.27 |
| 1996-10-23 | -32.45 |
| 1996-10-22 | -33.66 |
| 1996-10-18 | -31.23 |
| 1996-10-17 | -31.23 |
| 1996-10-16 | -31.84 |
| 1996-10-15 | -32.45 |
| 1996-10-14 | -33.66 |
| 1996-10-11 | -34.27 |
| 1996-10-10 | -33.66 |
| 1996-10-09 | -33.05 |
| 1996-10-08 | -33.66 |
| 1996-10-07 | -34.27 |
| 1996-10-04 | -34.27 |
| 1996-10-03 | -32.45 |
| 1996-10-02 | -36.10 |
| 1996-10-01 | -36.10 |
| 1996-09-30 | -36.10 |
| 1996-09-27 | -31.84 |
| 1996-09-26 | -33.05 |
| 1996-09-25 | -36.71 |
| 1996-09-24 | -38.53 |
| 1996-09-23 | -39.14 |
| 1996-09-20 | -40.97 |
| 1996-09-19 | -40.97 |
| 1996-09-18 | -40.36 |
| 1996-09-17 | -40.36 |
| 1996-09-16 | -45.23 |
| 1996-09-13 | -47.05 |
| 1996-09-12 | -42.79 |
| 1996-09-11 | -42.18 |
| 1996-09-10 | -41.57 |
| 1996-09-09 | -40.36 |
| 1996-09-06 | -37.92 |
| 1996-09-05 | -39.14 |
| 1996-09-04 | -42.79 |
| 1996-09-03 | -53.75 |
| 1996-09-02 | -53.75 |
| 1996-08-30 | -54.36 |
| 1996-08-29 | -48.27 |
| 1996-08-28 | -44.01 |
| 1996-08-27 | -43.40 |
| 1996-08-23 | -44.01 |
| 1996-08-22 | -42.18 |
| 1996-08-21 | -40.36 |
| 1996-08-20 | -44.01 |
| 1996-08-19 | -41.57 |
| 1996-08-16 | -37.92 |
| 1996-08-15 | -34.88 |
| 1996-08-14 | -30.01 |
| 1996-08-13 | -29.40 |
| 1996-08-12 | -28.79 |
| 1996-08-09 | -27.58 |
| 1996-08-08 | -26.97 |
| 1996-08-07 | -30.01 |
| 1996-08-06 | -31.23 |
| 1996-08-05 | -31.23 |
| 1996-08-02 | -26.97 |
| 1996-08-01 | -27.58 |
| 1996-07-31 | -25.14 |
| 1996-07-30 | -25.14 |
| 1996-07-29 | -25.14 |
| 1996-07-26 | -26.36 |
| 1996-07-25 | -26.97 |
| 1996-07-24 | -25.75 |
| 1996-07-23 | -26.97 |
| 1996-07-22 | -22.71 |
| 1996-07-19 | -19.06 |
| 1996-07-18 | -19.06 |
| 1996-07-17 | -17.84 |
| 1996-07-16 | -19.67 |
| 1996-07-15 | -17.84 |
| 1996-07-12 | -17.84 |
| 1996-07-11 | -16.62 |
| 1996-07-10 | -18.45 |
| 1996-07-09 | -17.84 |
| 1996-07-08 | -17.84 |
| 1996-07-05 | -16.01 |
| 1996-07-04 | -14.80 |
| 1996-07-03 | -12.36 |
| 1996-07-02 | -12.97 |
| 1996-07-01 | -16.62 |
| 1996-06-28 | -22.10 |
| 1996-06-27 | -22.10 |
| 1996-06-26 | -22.10 |
| 1996-06-25 | -22.10 |
| 1996-06-24 | -19.06 |
| 1996-06-21 | -20.27 |
| 1996-06-19 | -20.27 |
| 1996-06-18 | -22.10 |
| 1996-06-14 | -19.67 |
| 1996-06-13 | -20.88 |
| 1996-06-12 | -20.88 |
| 1996-06-11 | -20.88 |
| 1996-06-10 | -20.88 |
| 1996-06-07 | -17.23 |
| 1996-06-06 | -17.23 |
| 1996-06-05 | -17.23 |
| 1996-06-04 | -17.23 |
| 1996-06-03 | -17.23 |
| 1996-05-31 | -17.84 |
| 1996-05-30 | -17.84 |
| 1996-05-29 | -17.84 |
| 1996-05-28 | -17.23 |
| 1996-05-27 | -15.41 |
| 1996-05-24 | -16.62 |
| 1996-05-23 | -16.62 |
| 1996-05-22 | -17.23 |
| 1996-05-21 | -17.84 |
| 1996-05-20 | -17.23 |
| 1996-05-17 | -17.23 |
| 1996-05-16 | -17.84 |
| 1996-05-15 | -15.41 |
| 1996-05-14 | -16.01 |
| 1996-05-13 | -17.23 |
| 1996-05-10 | -17.23 |
| 1996-05-09 | -14.80 |
| 1996-05-08 | -16.01 |
| 1996-05-07 | -18.45 |
| 1996-05-06 | -18.45 |
| 1996-05-03 | -14.80 |
| 1996-05-02 | -17.84 |
| 1996-05-01 | -18.45 |
| 1996-04-30 | -19.67 |
| 1996-04-29 | -20.88 |
| 1996-04-26 | -19.06 |
| 1996-04-25 | -17.84 |
| 1996-04-24 | -16.62 |
| 1996-04-23 | -16.01 |
| 1996-04-22 | -14.80 |
| 1996-04-19 | -11.75 |
| 1996-04-18 | -9.93 |
| 1996-04-17 | -11.15 |
| 1996-04-16 | -14.19 |
| 1996-04-15 | -13.58 |
| 1996-04-12 | -14.80 |
| 1996-04-11 | -16.01 |
| 1996-04-10 | -16.01 |
| 1996-04-09 | -11.15 |
| 1996-04-03 | -19.06 |
| 1996-04-02 | -25.75 |
| 1996-04-01 | -24.53 |
| 1996-03-29 | -24.53 |
| 1996-03-28 | -26.97 |
| 1996-03-27 | -25.14 |
| 1996-03-26 | -25.75 |
| 1996-03-25 | -25.14 |
| 1996-03-22 | -25.75 |
| 1996-03-21 | -23.93 |
| 1996-03-20 | -26.36 |
| 1996-03-19 | -26.97 |
| 1996-03-18 | -26.97 |
| 1996-03-15 | -26.97 |
| 1996-03-14 | -25.75 |
| 1996-03-13 | -30.01 |
| 1996-03-12 | -28.79 |
| 1996-03-11 | -33.05 |
| 1996-03-08 | -23.93 |
| 1996-03-07 | -23.93 |
| 1996-03-06 | -26.97 |
| 1996-03-05 | -26.97 |
| 1996-03-04 | -29.40 |
| 1996-03-01 | -31.84 |
| 1996-02-29 | -31.84 |
| 1996-02-28 | -33.66 |
| 1996-02-27 | -31.23 |
| 1996-02-26 | -30.62 |
| 1996-02-23 | -30.62 |
| 1996-02-22 | -30.62 |
| 1996-02-16 | -29.40 |
| 1996-02-15 | -30.62 |
| 1996-02-14 | -33.05 |
| 1996-02-13 | -33.05 |
| 1996-02-12 | -31.23 |
| 1996-02-09 | -30.62 |
| 1996-02-08 | -33.05 |
| 1996-02-07 | -26.97 |
| 1996-02-06 | -28.79 |
| 1996-02-05 | -30.01 |
| 1996-02-02 | -28.19 |
| 1996-02-01 | -26.97 |
| 1996-01-31 | -26.97 |
| 1996-01-30 | -24.53 |
| 1996-01-29 | -26.97 |
| 1996-01-26 | -31.23 |
| 1996-01-25 | -34.27 |
| 1996-01-24 | -33.66 |
| 1996-01-23 | -33.05 |
| 1996-01-22 | -33.05 |
| 1996-01-19 | -30.01 |
| 1996-01-18 | -33.66 |
| 1996-01-17 | -33.05 |
| 1996-01-16 | -34.27 |
| 1996-01-15 | -32.45 |
| 1996-01-12 | -36.10 |
| 1996-01-11 | -30.62 |
| 1996-01-10 | -28.79 |
| 1996-01-09 | -39.75 |
| 1996-01-08 | -47.05 |
| 1996-01-05 | -49.49 |
| 1996-01-04 | -53.14 |
| 1996-01-03 | -58.01 |
| 1996-01-02 | -64.09 |
| 1995-12-29 | -65.92 |
| 1995-12-28 | -64.09 |
| 1995-12-27 | -61.66 |
| 1995-12-22 | -61.66 |
| 1995-12-21 | -64.09 |
| 1995-12-20 | -64.09 |
| 1995-12-19 | -65.31 |
| 1995-12-18 | -65.92 |
| 1995-12-15 | -66.53 |
| 1995-12-14 | -66.53 |
| 1995-12-13 | -64.70 |
| 1995-12-12 | -64.70 |
| 1995-12-11 | -64.70 |
| 1995-12-08 | -63.48 |
| 1995-12-07 | -63.48 |
| 1995-12-06 | -62.27 |
| 1995-12-05 | -58.62 |
| 1995-12-04 | -58.01 |
| 1995-12-01 | -57.40 |
| 1995-11-30 | -57.40 |
| 1995-11-29 | -57.40 |
| 1995-11-28 | -58.62 |
| 1995-11-27 | -57.40 |
| 1995-11-24 | -57.40 |
| 1995-11-23 | -57.40 |
| 1995-11-22 | -57.40 |
| 1995-11-21 | -58.01 |
| 1995-11-20 | -57.40 |
| 1995-11-17 | -58.01 |
| 1995-11-16 | -57.40 |
| 1995-11-15 | -56.18 |
| 1995-11-14 | -56.18 |
| 1995-11-13 | -56.18 |
| 1995-11-10 | -58.01 |
| 1995-11-09 | -56.18 |
| 1995-11-08 | -51.31 |
| 1995-11-07 | -51.92 |
| 1995-11-06 | -51.92 |
| 1995-11-03 | -51.92 |
| 1995-11-02 | -51.31 |
| 1995-10-31 | -51.31 |
| 1995-10-30 | -52.53 |
| 1995-10-27 | -51.92 |
| 1995-10-26 | -51.31 |
| 1995-10-25 | -51.31 |
| 1995-10-24 | -53.75 |
| 1995-10-23 | -52.53 |
| 1995-10-20 | -51.31 |
| 1995-10-19 | -48.27 |
| 1995-10-18 | -50.10 |
| 1995-10-17 | -48.27 |
| 1995-10-16 | -50.10 |
| 1995-10-13 | -51.31 |
| 1995-10-12 | -50.70 |
| 1995-10-11 | -49.49 |
| 1995-10-10 | -49.49 |
| 1995-10-09 | -49.49 |
| 1995-10-06 | -49.49 |
| 1995-10-05 | -48.88 |
| 1995-10-04 | -48.88 |
| 1995-10-03 | -48.88 |
| 1995-10-02 | -48.88 |
| 1995-09-29 | -52.53 |
| 1995-09-28 | -52.53 |
| 1995-09-27 | -50.10 |
| 1995-09-26 | -50.10 |
| 1995-09-25 | -49.49 |
| 1995-09-22 | -49.49 |
| 1995-09-21 | -49.49 |
| 1995-09-20 | -49.49 |
| 1995-09-19 | -51.31 |
| 1995-09-18 | -50.10 |
| 1995-09-15 | -50.10 |
| 1995-09-14 | -50.70 |
| 1995-09-13 | -48.27 |
| 1995-09-12 | -48.27 |
| 1995-09-11 | -50.10 |
| 1995-09-08 | -51.31 |
| 1995-09-07 | -51.31 |
| 1995-09-06 | -51.92 |
| 1995-09-05 | -51.92 |
| 1995-09-04 | -52.53 |
| 1995-09-01 | -50.10 |
| 1995-08-31 | -48.88 |
| 1995-08-30 | -48.88 |
| 1995-08-29 | -48.88 |
| 1995-08-25 | -48.88 |
| 1995-08-24 | -48.88 |
| 1995-08-23 | -47.66 |
| 1995-08-22 | -51.31 |
| 1995-08-21 | -48.88 |
| 1995-08-18 | -48.27 |
| 1995-08-17 | -44.62 |
| 1995-08-16 | -45.23 |
| 1995-08-15 | -45.84 |
| 1995-08-14 | -45.84 |
| 1995-08-11 | -45.23 |
| 1995-08-10 | -44.62 |
| 1995-08-09 | -44.62 |
| 1995-08-08 | -44.62 |
| 1995-08-07 | -42.79 |
| 1995-08-04 | -42.18 |
| 1995-08-03 | -40.97 |
| 1995-08-02 | -40.97 |
| 1995-08-01 | -40.36 |
| 1995-07-31 | -39.14 |
| 1995-07-28 | -39.75 |
| 1995-07-27 | -42.18 |
| 1995-07-26 | -42.18 |
| 1995-07-25 | -42.18 |
| 1995-07-24 | -43.40 |
| 1995-07-21 | -42.18 |
| 1995-07-20 | -42.18 |
| 1995-07-19 | -42.79 |
| 1995-07-18 | -40.36 |
| 1995-07-17 | -42.18 |
| 1995-07-14 | -41.57 |
| 1995-07-13 | -40.97 |
| 1995-07-12 | -40.36 |
| 1995-07-11 | -42.18 |
| 1995-07-10 | -43.40 |
| 1995-07-07 | -44.01 |
| 1995-07-06 | -43.40 |
| 1995-07-05 | -44.01 |
| 1995-07-04 | -44.62 |
| 1995-07-03 | -44.62 |
| 1995-06-30 | -44.01 |
| 1995-06-29 | -45.23 |
| 1995-06-28 | -45.23 |
| 1995-06-27 | -45.23 |
| 1995-06-26 | -45.23 |
| 1995-06-23 | -45.23 |
| 1995-06-22 | -44.62 |
| 1995-06-21 | -44.62 |
| 1995-06-20 | -43.40 |
| 1995-06-16 | -43.40 |
| 1995-06-15 | -44.62 |
| 1995-06-14 | -43.40 |
| 1995-06-13 | -44.62 |
| 1995-06-12 | -44.62 |
| 1995-06-09 | -42.18 |
| 1995-06-08 | -44.62 |
| 1995-06-07 | -45.23 |
| 1995-06-06 | -45.84 |
| 1995-06-05 | -45.23 |
| 1995-06-01 | -44.01 |
| 1995-05-31 | -44.01 |
| 1995-05-30 | -42.18 |
| 1995-05-29 | -42.18 |
| 1995-05-26 | -43.40 |
| 1995-05-25 | -43.40 |
| 1995-05-24 | -43.40 |
| 1995-05-23 | -42.79 |
| 1995-05-22 | -43.40 |
| 1995-05-19 | -43.40 |
| 1995-05-18 | -42.79 |
| 1995-05-17 | -43.40 |
| 1995-05-16 | -42.79 |
| 1995-05-15 | -42.79 |
| 1995-05-12 | -42.18 |
| 1995-05-11 | -43.40 |
| 1995-05-10 | -42.18 |
| 1995-05-09 | -44.62 |
| 1995-05-08 | -44.62 |
| 1995-05-05 | -44.01 |
| 1995-05-04 | -43.40 |
| 1995-05-03 | -44.01 |
| 1995-05-02 | -44.62 |
| 1995-05-01 | -42.18 |
| 1995-04-28 | -42.18 |
| 1995-04-27 | -40.97 |
| 1995-04-26 | -39.14 |
| 1995-04-25 | -41.57 |
| 1995-04-24 | -40.36 |
| 1995-04-21 | -40.36 |
| 1995-04-20 | -39.75 |
| 1995-04-19 | -39.14 |
| 1995-04-18 | -36.71 |
| 1995-04-13 | -34.88 |
| 1995-04-12 | -34.88 |
| 1995-04-11 | -33.05 |
| 1995-04-10 | -34.27 |
| 1995-04-07 | -36.10 |
| 1995-04-06 | -40.36 |
| 1995-04-04 | -40.36 |
| 1995-04-03 | -41.57 |
| 1995-03-31 | -41.57 |
| 1995-03-30 | -41.57 |
| 1995-03-29 | -39.14 |
| 1995-03-28 | -42.18 |
| 1995-03-27 | -42.18 |
| 1995-03-24 | -41.57 |
| 1995-03-23 | -39.14 |
| 1995-03-22 | -40.97 |
| 1995-03-21 | -39.75 |
| 1995-03-20 | -39.75 |
| 1995-03-17 | -40.36 |
| 1995-03-16 | -39.75 |
| 1995-03-15 | -39.14 |
| 1995-03-14 | -39.14 |
| 1995-03-13 | -39.14 |
| 1995-03-10 | -39.14 |
| 1995-03-09 | -39.14 |
| 1995-03-08 | -39.14 |
| 1995-03-07 | -39.14 |
| 1995-03-06 | -39.14 |
| 1995-03-03 | -37.92 |
| 1995-03-02 | -38.53 |
| 1995-03-01 | -36.71 |
| 1995-02-28 | -36.71 |
| 1995-02-27 | -38.53 |
| 1995-02-24 | -36.10 |
| 1995-02-23 | -37.92 |
| 1995-02-22 | -37.92 |
| 1995-02-21 | -34.27 |
| 1995-02-20 | -36.10 |
| 1995-02-17 | -33.66 |
| 1995-02-16 | -33.05 |
| 1995-02-15 | -31.84 |
| 1995-02-14 | -33.66 |
| 1995-02-13 | -33.05 |
| 1995-02-10 | -34.27 |
| 1995-02-09 | -31.84 |
| 1995-02-08 | -30.01 |
| 1995-02-07 | -34.27 |
| 1995-02-06 | -35.49 |
| 1995-02-03 | -37.31 |
| 1995-01-30 | -37.31 |
| 1995-01-27 | -37.31 |
| 1995-01-26 | -37.31 |
| 1995-01-25 | -37.31 |
| 1995-01-24 | -38.53 |
| 1995-01-23 | -39.14 |
| 1995-01-20 | -35.49 |
| 1995-01-19 | -35.49 |
| 1995-01-18 | -31.84 |
| 1995-01-17 | -34.27 |
| 1995-01-16 | -37.92 |
| 1995-01-13 | -39.14 |
| 1995-01-12 | -35.49 |
| 1995-01-11 | -35.49 |
| 1995-01-10 | -37.92 |
| 1995-01-09 | -34.27 |
| 1995-01-06 | -30.01 |
| 1995-01-05 | -26.97 |
| 1995-01-04 | -25.14 |
| 1995-01-03 | -22.71 |
| 1994-12-30 | -19.06 |
| 1994-12-29 | -19.06 |
| 1994-12-28 | -16.01 |
| 1994-12-23 | -16.01 |
| 1994-12-22 | -16.62 |
| 1994-12-21 | -15.41 |
| 1994-12-20 | -13.58 |
| 1994-12-19 | -14.19 |
| 1994-12-16 | -12.36 |
| 1994-12-15 | -13.58 |
| 1994-12-14 | -14.80 |
| 1994-12-13 | -16.62 |
| 1994-12-12 | -14.80 |
| 1994-12-09 | -14.80 |
| 1994-12-08 | -8.71 |
| 1994-12-07 | -8.71 |
| 1994-12-06 | -9.32 |
| 1994-12-05 | -9.32 |
| 1994-12-02 | -7.49 |
| 1994-12-01 | -7.49 |
| 1994-11-30 | -4.45 |
| 1994-11-29 | -2.02 |
| 1994-11-28 | -2.02 |
| 1994-11-25 | -1.41 |
| 1994-11-24 | -0.80 |
| 1994-11-23 | -1.41 |
| 1994-11-22 | 4.68 |
| 1994-11-21 | 9.55 |
| 1994-11-18 | 11.37 |
| 1994-11-17 | 13.81 |
| 1994-11-16 | 14.42 |
| 1994-11-15 | 15.63 |
| 1994-11-14 | 15.63 |
| 1994-11-11 | 15.63 |
| 1994-11-10 | 12.59 |
| 1994-11-09 | 17.46 |
| 1994-11-08 | 21.11 |
| 1994-11-07 | 20.50 |
| 1994-11-04 | 23.24 |
| 1994-11-03 | 19.28 |
| 1994-11-02 | 21.72 |
| 1994-11-01 | 23.24 |
| 1994-10-31 | 5.90 |
| 1994-10-28 | 4.68 |
| 1994-10-27 | 2.85 |
| 1994-10-26 | -0.80 |
| 1994-10-25 | -5.06 |
| 1994-10-24 | -5.67 |
| 1994-10-21 | -5.06 |
| 1994-10-20 | -5.06 |
| 1994-10-19 | -5.06 |
| 1994-10-18 | -5.06 |
| 1994-10-17 | -2.62 |
| 1994-10-14 | -3.23 |
| 1994-10-12 | -5.67 |
| 1994-10-11 | -7.49 |
| 1994-10-10 | -8.71 |
| 1994-10-07 | -9.93 |
| 1994-10-06 | -9.32 |
| 1994-10-05 | -5.67 |
| 1994-10-04 | -2.62 |
| 1994-10-03 | -2.62 |
| 1994-09-30 | -1.41 |
| 1994-09-29 | 0.42 |
| 1994-09-28 | 1.03 |
| 1994-09-27 | 0.72 |
| 1994-09-26 | 1.64 |
| 1994-09-23 | 4.07 |
| 1994-09-22 | 2.85 |
| 1994-09-20 | 2.85 |
| 1994-09-19 | 3.46 |
| 1994-09-16 | 4.07 |
| 1994-09-15 | 1.16 |
| 1994-09-14 | 0.87 |
| 1994-09-13 | 1.74 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 2.33 |
| 1994-09-08 | 1.74 |
| 1994-09-07 | 0.58 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | -1.16 |
| 1994-09-01 | -5.81 |
| 1994-08-31 | 2.33 |
| 1994-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy