Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-12 | 2,131.18 |
| 2026-02-11 | 2,151.10 |
| 2026-02-10 | 2,124.54 |
| 2026-02-09 | 2,117.90 |
| 2026-02-06 | 2,078.06 |
| 2026-02-05 | 2,071.41 |
| 2026-02-04 | 2,190.94 |
| 2026-02-03 | 2,078.06 |
| 2026-02-02 | 2,064.77 |
| 2026-01-30 | 2,091.34 |
| 2026-01-29 | 2,124.54 |
| 2026-01-28 | 2,097.98 |
| 2026-01-27 | 2,071.41 |
| 2026-01-26 | 2,137.82 |
| 2026-01-23 | 2,144.46 |
| 2026-01-22 | 2,117.90 |
| 2026-01-21 | 2,171.02 |
| 2026-01-20 | 2,151.10 |
| 2026-01-19 | 2,111.26 |
| 2026-01-16 | 2,111.26 |
| 2026-01-15 | 2,091.34 |
| 2026-01-14 | 2,097.98 |
| 2026-01-13 | 2,091.34 |
| 2026-01-12 | 2,044.85 |
| 2026-01-09 | 2,091.34 |
| 2026-01-08 | 2,038.21 |
| 2026-01-07 | 2,018.29 |
| 2026-01-06 | 1,898.76 |
| 2026-01-05 | 1,878.84 |
| 2026-01-02 | 1,878.84 |
| 2025-12-31 | 1,845.64 |
| 2025-12-30 | 1,839.00 |
| 2025-12-29 | 1,852.28 |
| 2025-12-24 | 1,878.84 |
| 2025-12-23 | 1,832.36 |
| 2025-12-22 | 1,825.72 |
| 2025-12-19 | 1,825.72 |
| 2025-12-18 | 1,819.08 |
| 2025-12-17 | 1,812.44 |
| 2025-12-16 | 1,825.72 |
| 2025-12-15 | 1,839.00 |
| 2025-12-12 | 1,858.92 |
| 2025-12-11 | 1,852.28 |
| 2025-12-10 | 1,865.56 |
| 2025-12-09 | 1,799.16 |
| 2025-12-08 | 1,799.16 |
| 2025-12-05 | 1,839.00 |
| 2025-12-04 | 1,805.80 |
| 2025-12-03 | 1,819.08 |
| 2025-12-02 | 1,832.36 |
| 2025-12-01 | 1,819.08 |
| 2025-11-28 | 1,832.36 |
| 2025-11-27 | 1,845.64 |
| 2025-11-26 | 1,938.61 |
| 2025-11-25 | 1,958.53 |
| 2025-11-24 | 1,951.89 |
| 2025-11-21 | 1,958.53 |
| 2025-11-20 | 1,991.73 |
| 2025-11-19 | 1,991.73 |
| 2025-11-18 | 1,991.73 |
| 2025-11-17 | 2,084.70 |
| 2025-11-14 | 2,071.41 |
| 2025-11-13 | 2,091.34 |
| 2025-11-12 | 2,078.06 |
| 2025-11-11 | 2,058.13 |
| 2025-11-10 | 2,044.85 |
| 2025-11-07 | 2,044.85 |
| 2025-11-06 | 2,058.13 |
| 2025-11-05 | 2,018.29 |
| 2025-11-04 | 1,985.09 |
| 2025-11-03 | 1,958.53 |
| 2025-10-31 | 1,925.33 |
| 2025-10-30 | 1,958.53 |
| 2025-10-28 | 1,931.97 |
| 2025-10-27 | 1,978.45 |
| 2025-10-24 | 1,985.09 |
| 2025-10-23 | 1,991.73 |
| 2025-10-22 | 1,965.17 |
| 2025-10-21 | 1,958.53 |
| 2025-10-20 | 1,998.37 |
| 2025-10-17 | 1,985.09 |
| 2025-10-16 | 2,071.41 |
| 2025-10-15 | 2,005.01 |
| 2025-10-14 | 1,785.88 |
| 2025-10-13 | 1,792.52 |
| 2025-10-10 | 1,785.88 |
| 2025-10-09 | 1,785.88 |
| 2025-10-08 | 1,739.39 |
| 2025-10-06 | 1,746.03 |
| 2025-10-03 | 1,739.39 |
| 2025-10-02 | 1,732.75 |
| 2025-09-30 | 1,746.03 |
| 2025-09-29 | 1,707.03 |
| 2025-09-26 | 1,707.03 |
| 2025-09-25 | 1,700.53 |
| 2025-09-24 | 1,707.03 |
| 2025-09-23 | 1,694.03 |
| 2025-09-22 | 1,713.53 |
| 2025-09-19 | 1,752.53 |
| 2025-09-18 | 1,726.53 |
| 2025-09-17 | 1,739.53 |
| 2025-09-16 | 1,726.53 |
| 2025-09-15 | 1,720.03 |
| 2025-09-12 | 1,687.53 |
| 2025-09-11 | 1,700.53 |
| 2025-09-10 | 1,655.03 |
| 2025-09-09 | 1,655.03 |
| 2025-09-08 | 1,661.53 |
| 2025-09-05 | 1,661.53 |
| 2025-09-04 | 1,661.53 |
| 2025-09-03 | 1,655.03 |
| 2025-09-02 | 1,668.03 |
| 2025-09-01 | 1,655.03 |
| 2025-08-29 | 1,687.53 |
| 2025-08-28 | 1,700.53 |
| 2025-08-27 | 1,720.03 |
| 2025-08-26 | 1,752.53 |
| 2025-08-25 | 1,752.53 |
| 2025-08-22 | 1,733.03 |
| 2025-08-21 | 1,739.53 |
| 2025-08-20 | 1,752.53 |
| 2025-08-19 | 1,791.54 |
| 2025-08-18 | 1,791.54 |
| 2025-08-15 | 1,817.54 |
| 2025-08-14 | 1,804.54 |
| 2025-08-13 | 1,837.04 |
| 2025-08-12 | 1,843.54 |
| 2025-08-11 | 1,798.04 |
| 2025-08-08 | 1,830.54 |
| 2025-08-07 | 1,850.04 |
| 2025-08-06 | 1,843.54 |
| 2025-08-05 | 1,804.54 |
| 2025-08-04 | 1,791.54 |
| 2025-08-01 | 1,746.03 |
| 2025-07-31 | 1,778.54 |
| 2025-07-30 | 1,804.54 |
| 2025-07-29 | 1,811.04 |
| 2025-07-28 | 1,759.03 |
| 2025-07-25 | 1,791.54 |
| 2025-07-24 | 1,778.54 |
| 2025-07-23 | 1,752.53 |
| 2025-07-22 | 1,785.04 |
| 2025-07-21 | 1,687.53 |
| 2025-07-18 | 1,635.53 |
| 2025-07-17 | 1,629.03 |
| 2025-07-16 | 1,616.03 |
| 2025-07-15 | 1,616.03 |
| 2025-07-14 | 1,629.03 |
| 2025-07-11 | 1,616.03 |
| 2025-07-10 | 1,603.03 |
| 2025-07-09 | 1,590.03 |
| 2025-07-08 | 1,642.03 |
| 2025-07-07 | 1,642.03 |
| 2025-07-04 | 1,642.03 |
| 2025-07-03 | 1,642.03 |
| 2025-07-02 | 1,648.06 |
| 2025-06-30 | 1,623.95 |
| 2025-06-27 | 1,605.87 |
| 2025-06-26 | 1,545.59 |
| 2025-06-25 | 1,527.50 |
| 2025-06-24 | 1,527.50 |
| 2025-06-23 | 1,491.34 |
| 2025-06-20 | 1,473.25 |
| 2025-06-19 | 1,473.25 |
| 2025-06-18 | 1,491.34 |
| 2025-06-17 | 1,521.48 |
| 2025-06-16 | 1,533.53 |
| 2025-06-13 | 1,527.50 |
| 2025-06-12 | 1,527.50 |
| 2025-06-11 | 1,545.59 |
| 2025-06-10 | 1,521.48 |
| 2025-06-09 | 1,521.48 |
| 2025-06-06 | 1,515.45 |
| 2025-06-05 | 1,509.42 |
| 2025-06-04 | 1,497.37 |
| 2025-06-03 | 1,449.14 |
| 2025-06-02 | 1,443.12 |
| 2025-05-30 | 1,461.20 |
| 2025-05-29 | 1,491.34 |
| 2025-05-28 | 1,485.31 |
| 2025-05-27 | 1,485.31 |
| 2025-05-26 | 1,485.31 |
| 2025-05-23 | 1,491.34 |
| 2025-05-22 | 1,485.31 |
| 2025-05-21 | 1,491.34 |
| 2025-05-20 | 1,473.25 |
| 2025-05-19 | 1,473.25 |
| 2025-05-16 | 1,455.17 |
| 2025-05-15 | 1,473.25 |
| 2025-05-14 | 1,461.20 |
| 2025-05-13 | 1,425.03 |
| 2025-05-12 | 1,419.00 |
| 2025-05-09 | 1,382.84 |
| 2025-05-08 | 1,370.78 |
| 2025-05-07 | 1,394.89 |
| 2025-05-06 | 1,406.95 |
| 2025-05-02 | 1,382.84 |
| 2025-04-30 | 1,382.84 |
| 2025-04-29 | 1,382.84 |
| 2025-04-28 | 1,376.81 |
| 2025-04-25 | 1,376.81 |
| 2025-04-24 | 1,376.81 |
| 2025-04-23 | 1,388.87 |
| 2025-04-22 | 1,376.81 |
| 2025-04-17 | 1,352.70 |
| 2025-04-16 | 1,346.67 |
| 2025-04-15 | 1,358.73 |
| 2025-04-14 | 1,364.75 |
| 2025-04-11 | 1,322.56 |
| 2025-04-10 | 1,310.50 |
| 2025-04-09 | 1,316.53 |
| 2025-04-08 | 1,334.62 |
| 2025-04-07 | 1,256.25 |
| 2025-04-03 | 1,425.03 |
| 2025-04-02 | 1,443.12 |
| 2025-04-01 | 1,461.20 |
| 2025-03-31 | 1,425.03 |
| 2025-03-28 | 1,461.20 |
| 2025-03-27 | 1,473.25 |
| 2025-03-26 | 1,467.23 |
| 2025-03-25 | 1,449.14 |
| 2025-03-24 | 1,479.28 |
| 2025-03-21 | 1,485.31 |
| 2025-03-20 | 1,497.37 |
| 2025-03-19 | 1,473.25 |
| 2025-03-18 | 1,479.28 |
| 2025-03-17 | 1,443.12 |
| 2025-03-14 | 1,406.95 |
| 2025-03-13 | 1,412.98 |
| 2025-03-12 | 1,406.95 |
| 2025-03-11 | 1,412.98 |
| 2025-03-10 | 1,388.87 |
| 2025-03-07 | 1,346.67 |
| 2025-03-06 | 1,280.36 |
| 2025-03-05 | 1,256.25 |
| 2025-03-04 | 1,256.25 |
| 2025-03-03 | 1,280.36 |
| 2025-02-28 | 1,316.53 |
| 2025-02-27 | 1,346.67 |
| 2025-02-26 | 1,328.59 |
| 2025-02-25 | 1,298.45 |
| 2025-02-24 | 1,286.39 |
| 2025-02-21 | 1,292.42 |
| 2025-02-20 | 1,322.56 |
| 2025-02-19 | 1,316.53 |
| 2025-02-18 | 1,328.59 |
| 2025-02-17 | 1,340.64 |
| 2025-02-14 | 1,340.64 |
| 2025-02-13 | 1,304.48 |
| 2025-02-12 | 1,328.59 |
| 2025-02-11 | 1,340.64 |
| 2025-02-10 | 1,346.67 |
| 2025-02-07 | 1,340.64 |
| 2025-02-06 | 1,346.67 |
| 2025-02-05 | 1,346.67 |
| 2025-02-04 | 1,334.62 |
| 2025-02-03 | 1,328.59 |
| 2025-01-28 | 1,334.62 |
| 2025-01-27 | 1,364.75 |
| 2025-01-24 | 1,346.67 |
| 2025-01-23 | 1,346.67 |
| 2025-01-22 | 1,346.67 |
| 2025-01-21 | 1,328.59 |
| 2025-01-20 | 1,370.78 |
| 2025-01-17 | 1,370.78 |
| 2025-01-16 | 1,340.64 |
| 2025-01-15 | 1,316.53 |
| 2025-01-14 | 1,310.50 |
| 2025-01-13 | 1,274.34 |
| 2025-01-10 | 1,292.42 |
| 2025-01-09 | 1,358.73 |
| 2025-01-08 | 1,346.67 |
| 2025-01-07 | 1,370.78 |
| 2025-01-06 | 1,400.92 |
| 2025-01-03 | 1,419.00 |
| 2025-01-02 | 1,406.95 |
| 2024-12-31 | 1,412.98 |
| 2024-12-30 | 1,443.12 |
| 2024-12-27 | 1,437.09 |
| 2024-12-24 | 1,419.00 |
| 2024-12-23 | 1,394.89 |
| 2024-12-20 | 1,382.84 |
| 2024-12-19 | 1,431.06 |
| 2024-12-18 | 1,449.14 |
| 2024-12-17 | 1,455.17 |
| 2024-12-16 | 1,467.23 |
| 2024-12-13 | 1,485.31 |
| 2024-12-12 | 1,515.45 |
| 2024-12-11 | 1,497.37 |
| 2024-12-10 | 1,509.42 |
| 2024-12-09 | 1,515.45 |
| 2024-12-06 | 1,521.48 |
| 2024-12-05 | 1,503.39 |
| 2024-12-04 | 1,527.50 |
| 2024-12-03 | 1,521.48 |
| 2024-12-02 | 1,497.37 |
| 2024-11-29 | 1,485.31 |
| 2024-11-28 | 1,479.28 |
| 2024-11-27 | 1,491.34 |
| 2024-11-26 | 1,467.23 |
| 2024-11-25 | 1,479.28 |
| 2024-11-22 | 1,509.42 |
| 2024-11-21 | 1,533.53 |
| 2024-11-20 | 1,539.56 |
| 2024-11-19 | 1,521.48 |
| 2024-11-18 | 1,515.45 |
| 2024-11-15 | 1,497.37 |
| 2024-11-14 | 1,509.42 |
| 2024-11-13 | 1,545.59 |
| 2024-11-12 | 1,545.59 |
| 2024-11-11 | 1,563.67 |
| 2024-11-08 | 1,623.95 |
| 2024-11-07 | 1,660.12 |
| 2024-11-06 | 1,642.03 |
| 2024-11-05 | 1,617.92 |
| 2024-11-04 | 1,605.87 |
| 2024-11-01 | 1,605.87 |
| 2024-10-31 | 1,593.81 |
| 2024-10-30 | 1,587.78 |
| 2024-10-29 | 1,587.78 |
| 2024-10-28 | 1,605.87 |
| 2024-10-25 | 1,587.78 |
| 2024-10-24 | 1,587.78 |
| 2024-10-23 | 1,599.84 |
| 2024-10-22 | 1,587.78 |
| 2024-10-21 | 1,587.78 |
| 2024-10-18 | 1,623.95 |
| 2024-10-17 | 1,587.78 |
| 2024-10-16 | 1,605.87 |
| 2024-10-15 | 1,593.81 |
| 2024-10-14 | 1,642.03 |
| 2024-10-10 | 1,672.17 |
| 2024-10-09 | 1,583.89 |
| 2024-10-08 | 1,595.92 |
| 2024-10-07 | 1,716.20 |
| 2024-10-04 | 1,734.24 |
| 2024-10-03 | 1,698.16 |
| 2024-10-02 | 1,668.09 |
| 2024-09-30 | 1,621.41 |
| 2024-09-27 | 1,563.05 |
| 2024-09-26 | 1,510.54 |
| 2024-09-25 | 1,458.02 |
| 2024-09-24 | 1,487.19 |
| 2024-09-23 | 1,393.83 |
| 2024-09-20 | 1,387.99 |
| 2024-09-19 | 1,393.83 |
| 2024-09-17 | 1,376.32 |
| 2024-09-16 | 1,358.82 |
| 2024-09-13 | 1,382.16 |
| 2024-09-12 | 1,376.32 |
| 2024-09-11 | 1,358.82 |
| 2024-09-10 | 1,399.67 |
| 2024-09-09 | 1,428.84 |
| 2024-09-05 | 1,405.50 |
| 2024-09-04 | 1,428.84 |
| 2024-09-03 | 1,458.02 |
| 2024-09-02 | 1,440.51 |
| 2024-08-30 | 1,423.01 |
| 2024-08-29 | 1,411.34 |
| 2024-08-28 | 1,387.99 |
| 2024-08-27 | 1,440.51 |
| 2024-08-26 | 1,405.50 |
| 2024-08-23 | 1,440.51 |
| 2024-08-22 | 1,458.02 |
| 2024-08-21 | 1,475.52 |
| 2024-08-20 | 1,469.69 |
| 2024-08-19 | 1,516.37 |
| 2024-08-16 | 1,498.87 |
| 2024-08-15 | 1,498.87 |
| 2024-08-14 | 1,504.70 |
| 2024-08-13 | 1,510.54 |
| 2024-08-12 | 1,522.21 |
| 2024-08-09 | 1,504.70 |
| 2024-08-08 | 1,481.36 |
| 2024-08-07 | 1,493.03 |
| 2024-08-06 | 1,440.51 |
| 2024-08-05 | 1,405.50 |
| 2024-08-02 | 1,446.35 |
| 2024-08-01 | 1,487.19 |
| 2024-07-31 | 1,504.70 |
| 2024-07-30 | 1,487.19 |
| 2024-07-29 | 1,504.70 |
| 2024-07-26 | 1,487.19 |
| 2024-07-25 | 1,493.03 |
| 2024-07-24 | 1,551.38 |
| 2024-07-23 | 1,533.88 |
| 2024-07-22 | 1,563.05 |
| 2024-07-19 | 1,563.05 |
| 2024-07-18 | 1,615.57 |
| 2024-07-17 | 1,621.41 |
| 2024-07-16 | 1,685.59 |
| 2024-07-15 | 1,685.59 |
| 2024-07-12 | 1,697.26 |
| 2024-07-11 | 1,703.10 |
| 2024-07-10 | 1,697.26 |
| 2024-07-09 | 1,773.12 |
| 2024-07-08 | 1,778.96 |
| 2024-07-05 | 1,813.97 |
| 2024-07-04 | 1,790.63 |
| 2024-07-03 | 1,773.12 |
| 2024-07-02 | 1,773.12 |
| 2024-06-28 | 1,767.29 |
| 2024-06-27 | 1,685.59 |
| 2024-06-26 | 1,720.61 |
| 2024-06-25 | 1,743.95 |
| 2024-06-24 | 1,726.44 |
| 2024-06-21 | 1,778.96 |
| 2024-06-20 | 1,819.81 |
| 2024-06-19 | 1,819.81 |
| 2024-06-18 | 1,767.29 |
| 2024-06-17 | 1,761.45 |
| 2024-06-14 | 1,743.95 |
| 2024-06-13 | 1,755.62 |
| 2024-06-12 | 1,749.78 |
| 2024-06-11 | 1,708.94 |
| 2024-06-07 | 1,749.78 |
| 2024-06-06 | 1,732.28 |
| 2024-06-05 | 1,726.76 |
| 2024-06-04 | 1,815.06 |
| 2024-06-03 | 1,848.17 |
| 2024-05-31 | 1,870.25 |
| 2024-05-30 | 1,831.62 |
| 2024-05-29 | 1,842.65 |
| 2024-05-28 | 1,853.69 |
| 2024-05-27 | 1,798.50 |
| 2024-05-24 | 1,781.95 |
| 2024-05-23 | 1,792.98 |
| 2024-05-22 | 1,820.58 |
| 2024-05-21 | 1,682.61 |
| 2024-05-20 | 1,726.76 |
| 2024-05-17 | 1,677.09 |
| 2024-05-16 | 1,666.05 |
| 2024-05-14 | 1,643.97 |
| 2024-05-13 | 1,743.31 |
| 2024-05-10 | 1,693.64 |
| 2024-05-09 | 1,682.61 |
| 2024-05-08 | 1,621.90 |
| 2024-05-07 | 1,583.27 |
| 2024-05-06 | 1,539.11 |
| 2024-05-03 | 1,522.56 |
| 2024-05-02 | 1,483.93 |
| 2024-04-30 | 1,550.15 |
| 2024-04-29 | 1,517.04 |
| 2024-04-26 | 1,511.52 |
| 2024-04-25 | 1,528.08 |
| 2024-04-24 | 1,500.48 |
| 2024-04-23 | 1,511.52 |
| 2024-04-22 | 1,544.63 |
| 2024-04-19 | 1,621.90 |
| 2024-04-18 | 1,616.38 |
| 2024-04-17 | 1,588.78 |
| 2024-04-16 | 1,544.63 |
| 2024-04-15 | 1,572.23 |
| 2024-04-12 | 1,528.08 |
| 2024-04-11 | 1,539.11 |
| 2024-04-10 | 1,544.63 |
| 2024-04-09 | 1,550.15 |
| 2024-04-08 | 1,517.04 |
| 2024-04-05 | 1,461.85 |
| 2024-04-03 | 1,489.44 |
| 2024-04-02 | 1,412.18 |
| 2024-03-28 | 1,379.07 |
| 2024-03-27 | 1,428.74 |
| 2024-03-26 | 1,439.77 |
| 2024-03-25 | 1,511.52 |
| 2024-03-22 | 1,533.60 |
| 2024-03-21 | 1,539.11 |
| 2024-03-20 | 1,528.08 |
| 2024-03-19 | 1,528.08 |
| 2024-03-18 | 1,511.52 |
| 2024-03-15 | 1,550.15 |
| 2024-03-14 | 1,599.82 |
| 2024-03-13 | 1,666.05 |
| 2024-03-12 | 1,655.01 |
| 2024-03-11 | 1,655.01 |
| 2024-03-08 | 1,721.24 |
| 2024-03-07 | 1,732.28 |
| 2024-03-06 | 1,715.72 |
| 2024-03-05 | 1,726.76 |
| 2024-03-04 | 1,754.35 |
| 2024-03-01 | 1,704.68 |
| 2024-02-29 | 1,699.16 |
| 2024-02-28 | 1,677.09 |
| 2024-02-27 | 1,666.05 |
| 2024-02-26 | 1,660.53 |
| 2024-02-23 | 1,671.57 |
| 2024-02-22 | 1,759.87 |
| 2024-02-21 | 1,616.38 |
| 2024-02-20 | 1,621.90 |
| 2024-02-19 | 1,643.97 |
| 2024-02-16 | 1,566.71 |
| 2024-02-15 | 1,544.63 |
| 2024-02-14 | 1,577.75 |
| 2024-02-09 | 1,588.78 |
| 2024-02-08 | 1,594.30 |
| 2024-02-07 | 1,616.38 |
| 2024-02-06 | 1,616.38 |
| 2024-02-05 | 1,561.19 |
| 2024-02-02 | 1,588.78 |
| 2024-02-01 | 1,610.86 |
| 2024-01-31 | 1,605.34 |
| 2024-01-30 | 1,594.30 |
| 2024-01-29 | 1,677.09 |
| 2024-01-26 | 1,688.12 |
| 2024-01-25 | 1,677.09 |
| 2024-01-24 | 1,627.42 |
| 2024-01-23 | 1,533.60 |
| 2024-01-22 | 1,517.04 |
| 2024-01-19 | 1,544.63 |
| 2024-01-18 | 1,577.75 |
| 2024-01-17 | 1,566.71 |
| 2024-01-16 | 1,643.97 |
| 2024-01-15 | 1,643.97 |
| 2024-01-12 | 1,566.71 |
| 2024-01-11 | 1,539.11 |
| 2024-01-10 | 1,566.71 |
| 2024-01-09 | 1,539.11 |
| 2024-01-08 | 1,539.11 |
| 2024-01-05 | 1,566.71 |
| 2024-01-04 | 1,577.75 |
| 2024-01-03 | 1,610.86 |
| 2024-01-02 | 1,555.67 |
| 2023-12-29 | 1,489.44 |
| 2023-12-28 | 1,478.41 |
| 2023-12-27 | 1,461.85 |
| 2023-12-22 | 1,445.29 |
| 2023-12-21 | 1,423.22 |
| 2023-12-20 | 1,417.70 |
| 2023-12-19 | 1,417.70 |
| 2023-12-18 | 1,428.74 |
| 2023-12-15 | 1,412.18 |
| 2023-12-14 | 1,373.55 |
| 2023-12-13 | 1,379.07 |
| 2023-12-12 | 1,445.29 |
| 2023-12-11 | 1,445.29 |
| 2023-12-08 | 1,439.77 |
| 2023-12-07 | 1,428.74 |
| 2023-12-06 | 1,450.81 |
| 2023-12-05 | 1,439.77 |
| 2023-12-04 | 1,439.77 |
| 2023-12-01 | 1,456.33 |
| 2023-11-30 | 1,456.33 |
| 2023-11-29 | 1,456.33 |
| 2023-11-28 | 1,461.85 |
| 2023-11-27 | 1,450.81 |
| 2023-11-24 | 1,423.22 |
| 2023-11-23 | 1,390.10 |
| 2023-11-22 | 1,356.99 |
| 2023-11-21 | 1,356.99 |
| 2023-11-20 | 1,362.51 |
| 2023-11-17 | 1,368.03 |
| 2023-11-16 | 1,368.03 |
| 2023-11-15 | 1,340.43 |
| 2023-11-14 | 1,323.88 |
| 2023-11-13 | 1,318.36 |
| 2023-11-10 | 1,307.32 |
| 2023-11-09 | 1,301.80 |
| 2023-11-08 | 1,257.65 |
| 2023-11-07 | 1,257.65 |
| 2023-11-06 | 1,252.13 |
| 2023-11-03 | 1,290.76 |
| 2023-11-02 | 1,301.80 |
| 2023-11-01 | 1,290.76 |
| 2023-10-31 | 1,318.36 |
| 2023-10-30 | 1,301.80 |
| 2023-10-27 | 1,312.84 |
| 2023-10-26 | 1,296.28 |
| 2023-10-25 | 1,307.32 |
| 2023-10-24 | 1,290.76 |
| 2023-10-20 | 1,279.73 |
| 2023-10-19 | 1,274.21 |
| 2023-10-18 | 1,307.32 |
| 2023-10-17 | 1,318.36 |
| 2023-10-16 | 1,323.88 |
| 2023-10-13 | 1,318.36 |
| 2023-10-12 | 1,323.88 |
| 2023-10-11 | 1,334.92 |
| 2023-10-10 | 1,345.95 |
| 2023-10-09 | 1,384.59 |
| 2023-10-06 | 1,345.95 |
| 2023-10-05 | 1,307.32 |
| 2023-10-04 | 1,323.88 |
| 2023-10-03 | 1,345.95 |
| 2023-09-29 | 1,368.03 |
| 2023-09-28 | 1,323.88 |
| 2023-09-27 | 1,329.40 |
| 2023-09-26 | 1,318.77 |
| 2023-09-25 | 1,324.08 |
| 2023-09-22 | 1,340.02 |
| 2023-09-21 | 1,334.71 |
| 2023-09-20 | 1,313.46 |
| 2023-09-19 | 1,308.14 |
| 2023-09-18 | 1,260.32 |
| 2023-09-15 | 1,255.00 |
| 2023-09-14 | 1,249.69 |
| 2023-09-13 | 1,233.75 |
| 2023-09-12 | 1,185.93 |
| 2023-09-11 | 1,233.75 |
| 2023-09-07 | 1,201.87 |
| 2023-09-06 | 1,223.12 |
| 2023-09-05 | 1,228.44 |
| 2023-09-04 | 1,154.04 |
| 2023-08-31 | 1,100.91 |
| 2023-08-30 | 1,084.96 |
| 2023-08-29 | 1,095.59 |
| 2023-08-28 | 1,069.02 |
| 2023-08-25 | 1,063.71 |
| 2023-08-24 | 1,069.02 |
| 2023-08-23 | 1,069.02 |
| 2023-08-22 | 1,074.34 |
| 2023-08-21 | 1,037.14 |
| 2023-08-18 | 1,079.65 |
| 2023-08-17 | 1,079.65 |
| 2023-08-16 | 1,042.45 |
| 2023-08-15 | 1,063.71 |
| 2023-08-14 | 1,037.14 |
| 2023-08-11 | 1,053.08 |
| 2023-08-10 | 1,042.45 |
| 2023-08-09 | 1,090.28 |
| 2023-08-08 | 1,100.91 |
| 2023-08-07 | 1,090.28 |
| 2023-08-04 | 1,143.42 |
| 2023-08-03 | 1,132.79 |
| 2023-08-02 | 1,127.47 |
| 2023-08-01 | 1,116.85 |
| 2023-07-31 | 1,090.28 |
| 2023-07-28 | 1,100.91 |
| 2023-07-27 | 1,100.91 |
| 2023-07-26 | 1,111.53 |
| 2023-07-25 | 1,111.53 |
| 2023-07-24 | 1,084.96 |
| 2023-07-21 | 1,095.59 |
| 2023-07-20 | 1,090.28 |
| 2023-07-19 | 1,090.28 |
| 2023-07-18 | 1,106.22 |
| 2023-07-14 | 1,100.91 |
| 2023-07-13 | 1,058.40 |
| 2023-07-12 | 1,031.83 |
| 2023-07-11 | 984.00 |
| 2023-07-10 | 984.00 |
| 2023-07-07 | 984.00 |
| 2023-07-06 | 984.00 |
| 2023-07-05 | 1,015.89 |
| 2023-07-04 | 994.63 |
| 2023-07-03 | 989.32 |
| 2023-06-30 | 946.81 |
| 2023-06-29 | 941.49 |
| 2023-06-28 | 941.49 |
| 2023-06-27 | 936.18 |
| 2023-06-26 | 936.18 |
| 2023-06-23 | 877.73 |
| 2023-06-21 | 936.18 |
| 2023-06-20 | 909.61 |
| 2023-06-19 | 973.38 |
| 2023-06-16 | 978.69 |
| 2023-06-15 | 999.94 |
| 2023-06-14 | 1,005.26 |
| 2023-06-13 | 1,042.45 |
| 2023-06-12 | 1,031.83 |
| 2023-06-09 | 1,042.45 |
| 2023-06-08 | 1,090.28 |
| 2023-06-07 | 1,047.77 |
| 2023-06-06 | 1,028.87 |
| 2023-06-05 | 1,024.15 |
| 2023-06-02 | 1,047.77 |
| 2023-06-01 | 1,024.15 |
| 2023-05-31 | 1,033.60 |
| 2023-05-30 | 1,071.38 |
| 2023-05-29 | 1,090.28 |
| 2023-05-25 | 1,180.02 |
| 2023-05-24 | 1,175.30 |
| 2023-05-23 | 1,184.74 |
| 2023-05-22 | 1,194.19 |
| 2023-05-19 | 1,175.30 |
| 2023-05-18 | 1,161.13 |
| 2023-05-17 | 1,151.68 |
| 2023-05-16 | 1,165.85 |
| 2023-05-15 | 1,189.47 |
| 2023-05-12 | 1,151.68 |
| 2023-05-11 | 1,198.91 |
| 2023-05-10 | 1,198.91 |
| 2023-05-09 | 1,194.19 |
| 2023-05-08 | 1,198.91 |
| 2023-05-05 | 1,151.68 |
| 2023-05-04 | 1,151.68 |
| 2023-05-03 | 1,156.40 |
| 2023-05-02 | 1,165.85 |
| 2023-04-28 | 1,156.40 |
| 2023-04-27 | 1,151.68 |
| 2023-04-26 | 1,156.40 |
| 2023-04-25 | 1,156.40 |
| 2023-04-24 | 1,151.68 |
| 2023-04-21 | 1,151.68 |
| 2023-04-20 | 1,156.40 |
| 2023-04-19 | 1,156.40 |
| 2023-04-18 | 1,165.85 |
| 2023-04-17 | 1,151.68 |
| 2023-04-14 | 1,137.51 |
| 2023-04-13 | 1,071.38 |
| 2023-04-12 | 1,076.11 |
| 2023-04-11 | 1,066.66 |
| 2023-04-06 | 1,061.94 |
| 2023-04-04 | 1,061.94 |
| 2023-04-03 | 1,080.83 |
| 2023-03-31 | 1,076.11 |
| 2023-03-30 | 1,095.00 |
| 2023-03-29 | 1,028.87 |
| 2023-03-28 | 1,024.15 |
| 2023-03-27 | 1,019.43 |
| 2023-03-24 | 1,057.21 |
| 2023-03-23 | 1,071.38 |
| 2023-03-22 | 1,066.66 |
| 2023-03-21 | 1,109.17 |
| 2023-03-20 | 1,071.38 |
| 2023-03-17 | 1,090.28 |
| 2023-03-16 | 1,071.38 |
| 2023-03-15 | 1,104.45 |
| 2023-03-14 | 1,090.28 |
| 2023-03-13 | 1,123.34 |
| 2023-03-10 | 1,085.55 |
| 2023-03-09 | 1,118.62 |
| 2023-03-08 | 1,128.06 |
| 2023-03-07 | 1,146.96 |
| 2023-03-06 | 1,170.57 |
| 2023-03-03 | 1,165.85 |
| 2023-03-02 | 1,137.51 |
| 2023-03-01 | 1,118.62 |
| 2023-02-28 | 1,090.28 |
| 2023-02-27 | 1,137.51 |
| 2023-02-24 | 1,165.85 |
| 2023-02-23 | 1,170.57 |
| 2023-02-22 | 1,161.13 |
| 2023-02-21 | 1,189.47 |
| 2023-02-20 | 1,189.47 |
| 2023-02-17 | 1,151.68 |
| 2023-02-16 | 1,132.79 |
| 2023-02-15 | 1,146.96 |
| 2023-02-14 | 1,151.68 |
| 2023-02-13 | 1,189.47 |
| 2023-02-10 | 1,198.91 |
| 2023-02-09 | 1,213.08 |
| 2023-02-08 | 1,227.25 |
| 2023-02-07 | 1,217.81 |
| 2023-02-06 | 1,203.64 |
| 2023-02-03 | 1,231.98 |
| 2023-02-02 | 1,274.49 |
| 2023-02-01 | 1,246.15 |
| 2023-01-31 | 1,236.70 |
| 2023-01-30 | 1,236.70 |
| 2023-01-27 | 1,283.93 |
| 2023-01-26 | 1,293.38 |
| 2023-01-20 | 1,250.87 |
| 2023-01-19 | 1,213.08 |
| 2023-01-18 | 1,213.08 |
| 2023-01-17 | 1,203.64 |
| 2023-01-16 | 1,189.47 |
| 2023-01-13 | 1,175.30 |
| 2023-01-12 | 1,170.57 |
| 2023-01-11 | 1,156.40 |
| 2023-01-10 | 1,142.23 |
| 2023-01-09 | 1,161.13 |
| 2023-01-06 | 1,109.17 |
| 2023-01-05 | 1,099.72 |
| 2023-01-04 | 1,090.28 |
| 2023-01-03 | 1,090.28 |
| 2022-12-30 | 1,076.11 |
| 2022-12-29 | 1,085.55 |
| 2022-12-28 | 1,104.45 |
| 2022-12-23 | 1,090.28 |
| 2022-12-22 | 1,099.72 |
| 2022-12-21 | 1,113.89 |
| 2022-12-20 | 1,104.45 |
| 2022-12-19 | 1,142.23 |
| 2022-12-16 | 1,161.13 |
| 2022-12-15 | 1,151.68 |
| 2022-12-14 | 1,142.23 |
| 2022-12-13 | 1,113.89 |
| 2022-12-12 | 1,113.89 |
| 2022-12-09 | 1,080.83 |
| 2022-12-08 | 1,076.11 |
| 2022-12-07 | 1,099.72 |
| 2022-12-06 | 1,113.89 |
| 2022-12-05 | 1,128.06 |
| 2022-12-02 | 1,132.79 |
| 2022-12-01 | 1,137.51 |
| 2022-11-30 | 1,137.51 |
| 2022-11-29 | 1,146.96 |
| 2022-11-28 | 1,095.00 |
| 2022-11-25 | 1,109.17 |
| 2022-11-24 | 1,071.38 |
| 2022-11-23 | 1,076.11 |
| 2022-11-22 | 1,043.04 |
| 2022-11-21 | 1,038.32 |
| 2022-11-18 | 1,043.04 |
| 2022-11-17 | 1,014.70 |
| 2022-11-16 | 1,038.32 |
| 2022-11-15 | 1,038.32 |
| 2022-11-14 | 1,024.15 |
| 2022-11-11 | 1,005.26 |
| 2022-11-10 | 962.75 |
| 2022-11-09 | 1,000.53 |
| 2022-11-08 | 995.81 |
| 2022-11-07 | 1,043.04 |
| 2022-11-04 | 1,019.43 |
| 2022-11-03 | 962.75 |
| 2022-11-02 | 948.58 |
| 2022-11-01 | 948.58 |
| 2022-10-31 | 906.07 |
| 2022-10-28 | 910.79 |
| 2022-10-27 | 967.47 |
| 2022-10-26 | 953.30 |
| 2022-10-25 | 986.36 |
| 2022-10-24 | 986.36 |
| 2022-10-21 | 1,033.60 |
| 2022-10-20 | 1,009.98 |
| 2022-10-19 | 991.09 |
| 2022-10-18 | 976.92 |
| 2022-10-17 | 943.85 |
| 2022-10-14 | 958.02 |
| 2022-10-13 | 981.64 |
| 2022-10-12 | 991.09 |
| 2022-10-11 | 962.75 |
| 2022-10-10 | 962.75 |
| 2022-10-07 | 1,028.87 |
| 2022-10-06 | 1,043.04 |
| 2022-10-05 | 1,043.04 |
| 2022-10-03 | 1,000.53 |
| 2022-09-30 | 981.64 |
| 2022-09-29 | 986.36 |
| 2022-09-28 | 1,009.98 |
| 2022-09-27 | 1,049.94 |
| 2022-09-26 | 1,032.18 |
| 2022-09-23 | 1,045.50 |
| 2022-09-22 | 1,076.58 |
| 2022-09-21 | 1,112.10 |
| 2022-09-20 | 1,094.34 |
| 2022-09-19 | 1,067.70 |
| 2022-09-16 | 1,072.14 |
| 2022-09-15 | 1,085.46 |
| 2022-09-14 | 1,054.38 |
| 2022-09-13 | 1,072.14 |
| 2022-09-09 | 1,041.06 |
| 2022-09-08 | 1,014.42 |
| 2022-09-07 | 1,045.50 |
| 2022-09-06 | 1,041.06 |
| 2022-09-05 | 1,085.46 |
| 2022-09-02 | 1,014.42 |
| 2022-09-01 | 1,049.94 |
| 2022-08-31 | 1,009.98 |
| 2022-08-30 | 1,098.78 |
| 2022-08-29 | 1,178.70 |
| 2022-08-26 | 1,165.38 |
| 2022-08-25 | 1,183.14 |
| 2022-08-24 | 1,134.30 |
| 2022-08-23 | 1,165.38 |
| 2022-08-22 | 1,129.86 |
| 2022-08-19 | 1,120.98 |
| 2022-08-18 | 1,081.02 |
| 2022-08-17 | 1,116.54 |
| 2022-08-16 | 1,125.42 |
| 2022-08-15 | 1,120.98 |
| 2022-08-12 | 1,125.42 |
| 2022-08-11 | 1,125.42 |
| 2022-08-10 | 1,089.90 |
| 2022-08-09 | 1,116.54 |
| 2022-08-08 | 1,089.90 |
| 2022-08-05 | 1,076.58 |
| 2022-08-04 | 1,072.14 |
| 2022-08-03 | 1,076.58 |
| 2022-08-02 | 1,081.02 |
| 2022-08-01 | 1,147.62 |
| 2022-07-29 | 1,138.74 |
| 2022-07-28 | 1,187.58 |
| 2022-07-27 | 1,147.62 |
| 2022-07-26 | 1,169.82 |
| 2022-07-25 | 1,160.94 |
| 2022-07-22 | 1,129.86 |
| 2022-07-21 | 1,165.38 |
| 2022-07-20 | 1,192.02 |
| 2022-07-19 | 1,218.66 |
| 2022-07-18 | 1,200.90 |
| 2022-07-15 | 1,125.42 |
| 2022-07-14 | 1,160.94 |
| 2022-07-13 | 1,138.74 |
| 2022-07-12 | 1,138.74 |
| 2022-07-11 | 1,147.62 |
| 2022-07-08 | 1,187.58 |
| 2022-07-07 | 1,147.62 |
| 2022-07-06 | 1,131.68 |
| 2022-07-05 | 1,219.37 |
| 2022-07-04 | 1,179.51 |
| 2022-06-30 | 1,199.44 |
| 2022-06-29 | 1,207.41 |
| 2022-06-28 | 1,187.48 |
| 2022-06-27 | 1,163.56 |
| 2022-06-24 | 1,139.65 |
| 2022-06-23 | 1,171.54 |
| 2022-06-22 | 1,175.52 |
| 2022-06-21 | 1,167.55 |
| 2022-06-20 | 1,119.72 |
| 2022-06-17 | 1,239.30 |
| 2022-06-16 | 1,275.17 |
| 2022-06-15 | 1,438.60 |
| 2022-06-14 | 1,386.78 |
| 2022-06-13 | 1,366.85 |
| 2022-06-10 | 1,402.72 |
| 2022-06-09 | 1,390.77 |
| 2022-06-08 | 1,382.79 |
| 2022-06-07 | 1,342.93 |
| 2022-06-06 | 1,287.13 |
| 2022-06-02 | 1,354.89 |
| 2022-06-01 | 1,323.00 |
| 2022-05-31 | 1,255.24 |
| 2022-05-30 | 1,259.23 |
| 2022-05-27 | 1,295.10 |
| 2022-05-26 | 1,295.10 |
| 2022-05-25 | 1,267.20 |
| 2022-05-24 | 1,215.38 |
| 2022-05-23 | 1,215.38 |
| 2022-05-20 | 1,199.44 |
| 2022-05-19 | 1,119.72 |
| 2022-05-18 | 1,099.79 |
| 2022-05-17 | 1,115.73 |
| 2022-05-16 | 1,103.77 |
| 2022-05-13 | 1,075.87 |
| 2022-05-12 | 1,008.11 |
| 2022-05-11 | 1,040.00 |
| 2022-05-10 | 1,032.02 |
| 2022-05-06 | 1,119.72 |
| 2022-05-05 | 1,135.66 |
| 2022-05-04 | 1,127.69 |
| 2022-05-03 | 1,111.75 |
| 2022-04-29 | 1,083.84 |
| 2022-04-28 | 1,063.91 |
| 2022-04-27 | 1,051.96 |
| 2022-04-26 | 1,036.01 |
| 2022-04-25 | 1,036.01 |
| 2022-04-22 | 1,143.63 |
| 2022-04-21 | 1,147.62 |
| 2022-04-20 | 1,139.65 |
| 2022-04-19 | 1,235.31 |
| 2022-04-14 | 1,239.30 |
| 2022-04-13 | 1,195.45 |
| 2022-04-12 | 1,143.63 |
| 2022-04-11 | 1,115.73 |
| 2022-04-08 | 1,191.47 |
| 2022-04-07 | 1,167.55 |
| 2022-04-06 | 1,183.49 |
| 2022-04-04 | 1,171.54 |
| 2022-04-01 | 1,171.54 |
| 2022-03-31 | 1,127.69 |
| 2022-03-30 | 1,091.82 |
| 2022-03-29 | 1,095.80 |
| 2022-03-28 | 1,071.89 |
| 2022-03-25 | 1,055.94 |
| 2022-03-24 | 988.18 |
| 2022-03-23 | 944.33 |
| 2022-03-22 | 960.28 |
| 2022-03-21 | 924.40 |
| 2022-03-18 | 924.40 |
| 2022-03-17 | 928.39 |
| 2022-03-16 | 824.75 |
| 2022-03-15 | 772.93 |
| 2022-03-14 | 860.63 |
| 2022-03-11 | 952.30 |
| 2022-03-10 | 948.32 |
| 2022-03-09 | 924.40 |
| 2022-03-08 | 896.50 |
| 2022-03-07 | 992.16 |
| 2022-03-04 | 960.28 |
| 2022-03-03 | 968.25 |
| 2022-03-02 | 912.44 |
| 2022-03-01 | 936.36 |
| 2022-02-28 | 928.39 |
| 2022-02-25 | 928.39 |
| 2022-02-24 | 900.49 |
| 2022-02-23 | 932.37 |
| 2022-02-22 | 940.35 |
| 2022-02-21 | 956.29 |
| 2022-02-18 | 908.46 |
| 2022-02-17 | 832.72 |
| 2022-02-16 | 840.70 |
| 2022-02-15 | 840.70 |
| 2022-02-14 | 844.68 |
| 2022-02-11 | 836.71 |
| 2022-02-10 | 856.64 |
| 2022-02-09 | 864.61 |
| 2022-02-08 | 880.56 |
| 2022-02-07 | 860.63 |
| 2022-02-04 | 856.64 |
| 2022-01-31 | 848.67 |
| 2022-01-28 | 840.70 |
| 2022-01-27 | 844.68 |
| 2022-01-26 | 844.68 |
| 2022-01-25 | 812.79 |
| 2022-01-24 | 840.70 |
| 2022-01-21 | 836.71 |
| 2022-01-20 | 840.70 |
| 2022-01-19 | 840.70 |
| 2022-01-18 | 816.78 |
| 2022-01-17 | 820.77 |
| 2022-01-14 | 844.68 |
| 2022-01-13 | 856.64 |
| 2022-01-12 | 828.74 |
| 2022-01-11 | 824.75 |
| 2022-01-10 | 816.78 |
| 2022-01-07 | 828.74 |
| 2022-01-06 | 804.82 |
| 2022-01-05 | 800.84 |
| 2022-01-04 | 832.72 |
| 2022-01-03 | 824.75 |
| 2021-12-31 | 952.30 |
| 2021-12-30 | 840.70 |
| 2021-12-29 | 864.61 |
| 2021-12-28 | 828.74 |
| 2021-12-24 | 848.67 |
| 2021-12-23 | 844.68 |
| 2021-12-22 | 832.72 |
| 2021-12-21 | 800.84 |
| 2021-12-20 | 788.88 |
| 2021-12-17 | 784.89 |
| 2021-12-16 | 780.91 |
| 2021-12-15 | 749.02 |
| 2021-12-14 | 745.03 |
| 2021-12-13 | 737.06 |
| 2021-12-10 | 745.03 |
| 2021-12-09 | 741.05 |
| 2021-12-08 | 753.00 |
| 2021-12-07 | 733.07 |
| 2021-12-06 | 717.13 |
| 2021-12-03 | 756.99 |
| 2021-12-02 | 745.03 |
| 2021-12-01 | 721.12 |
| 2021-11-30 | 709.16 |
| 2021-11-29 | 713.14 |
| 2021-11-26 | 701.19 |
| 2021-11-25 | 717.13 |
| 2021-11-24 | 709.16 |
| 2021-11-23 | 717.13 |
| 2021-11-22 | 721.12 |
| 2021-11-19 | 693.21 |
| 2021-11-18 | 685.24 |
| 2021-11-17 | 689.23 |
| 2021-11-16 | 673.28 |
| 2021-11-15 | 669.30 |
| 2021-11-12 | 693.21 |
| 2021-11-11 | 697.20 |
| 2021-11-10 | 685.24 |
| 2021-11-09 | 697.20 |
| 2021-11-08 | 705.17 |
| 2021-11-05 | 697.20 |
| 2021-11-04 | 717.13 |
| 2021-11-03 | 741.05 |
| 2021-11-02 | 709.16 |
| 2021-11-01 | 721.12 |
| 2021-10-29 | 717.13 |
| 2021-10-28 | 729.09 |
| 2021-10-27 | 749.02 |
| 2021-10-26 | 776.92 |
| 2021-10-25 | 784.89 |
| 2021-10-22 | 780.91 |
| 2021-10-21 | 832.72 |
| 2021-10-20 | 832.72 |
| 2021-10-19 | 844.68 |
| 2021-10-18 | 844.68 |
| 2021-10-15 | 804.82 |
| 2021-10-12 | 832.72 |
| 2021-10-11 | 844.68 |
| 2021-10-08 | 836.71 |
| 2021-10-07 | 844.68 |
| 2021-10-06 | 832.72 |
| 2021-10-05 | 852.65 |
| 2021-10-04 | 840.70 |
| 2021-09-30 | 844.68 |
| 2021-09-29 | 812.79 |
| 2021-09-28 | 844.68 |
| 2021-09-27 | 802.27 |
| 2021-09-24 | 809.98 |
| 2021-09-23 | 902.52 |
| 2021-09-21 | 898.66 |
| 2021-09-20 | 871.67 |
| 2021-09-17 | 894.81 |
| 2021-09-16 | 898.66 |
| 2021-09-15 | 929.51 |
| 2021-09-14 | 925.66 |
| 2021-09-13 | 979.64 |
| 2021-09-10 | 944.93 |
| 2021-09-09 | 979.64 |
| 2021-09-08 | 971.93 |
| 2021-09-07 | 998.92 |
| 2021-09-06 | 1,010.48 |
| 2021-09-03 | 960.36 |
| 2021-09-02 | 952.65 |
| 2021-09-01 | 902.52 |
| 2021-08-31 | 863.96 |
| 2021-08-30 | 833.12 |
| 2021-08-27 | 817.69 |
| 2021-08-26 | 840.83 |
| 2021-08-25 | 844.68 |
| 2021-08-24 | 821.55 |
| 2021-08-23 | 798.41 |
| 2021-08-20 | 740.57 |
| 2021-08-19 | 752.14 |
| 2021-08-18 | 756.00 |
| 2021-08-17 | 732.86 |
| 2021-08-16 | 740.57 |
| 2021-08-13 | 732.86 |
| 2021-08-12 | 752.14 |
| 2021-08-11 | 705.87 |
| 2021-08-10 | 675.03 |
| 2021-08-09 | 667.31 |
| 2021-08-06 | 671.17 |
| 2021-08-05 | 682.74 |
| 2021-08-04 | 651.89 |
| 2021-08-03 | 651.89 |
| 2021-08-02 | 663.46 |
| 2021-07-30 | 655.75 |
| 2021-07-29 | 663.46 |
| 2021-07-28 | 651.89 |
| 2021-07-27 | 648.03 |
| 2021-07-26 | 667.31 |
| 2021-07-23 | 694.30 |
| 2021-07-22 | 686.59 |
| 2021-07-21 | 686.59 |
| 2021-07-20 | 686.59 |
| 2021-07-19 | 702.02 |
| 2021-07-16 | 705.87 |
| 2021-07-15 | 705.87 |
| 2021-07-14 | 698.16 |
| 2021-07-13 | 717.44 |
| 2021-07-12 | 698.16 |
| 2021-07-09 | 682.74 |
| 2021-07-08 | 702.02 |
| 2021-07-07 | 720.50 |
| 2021-07-06 | 742.67 |
| 2021-07-05 | 742.67 |
| 2021-07-02 | 753.76 |
| 2021-06-30 | 746.37 |
| 2021-06-29 | 746.37 |
| 2021-06-28 | 746.37 |
| 2021-06-25 | 742.67 |
| 2021-06-24 | 757.46 |
| 2021-06-23 | 753.76 |
| 2021-06-22 | 713.10 |
| 2021-06-21 | 727.89 |
| 2021-06-18 | 724.19 |
| 2021-06-17 | 738.98 |
| 2021-06-16 | 753.76 |
| 2021-06-15 | 772.24 |
| 2021-06-11 | 775.93 |
| 2021-06-10 | 731.58 |
| 2021-06-09 | 731.58 |
| 2021-06-08 | 702.02 |
| 2021-06-07 | 676.14 |
| 2021-06-04 | 690.93 |
| 2021-06-03 | 705.71 |
| 2021-06-02 | 702.02 |
| 2021-06-01 | 713.10 |
| 2021-05-31 | 661.36 |
| 2021-05-28 | 672.45 |
| 2021-05-27 | 672.45 |
| 2021-05-26 | 642.88 |
| 2021-05-25 | 657.67 |
| 2021-05-24 | 646.58 |
| 2021-05-21 | 653.97 |
| 2021-05-20 | 650.27 |
| 2021-05-18 | 705.71 |
| 2021-05-17 | 665.06 |
| 2021-05-14 | 657.67 |
| 2021-05-13 | 698.32 |
| 2021-05-12 | 724.19 |
| 2021-05-11 | 731.58 |
| 2021-05-10 | 761.15 |
| 2021-05-07 | 687.23 |
| 2021-05-06 | 683.54 |
| 2021-05-05 | 639.19 |
| 2021-05-04 | 631.79 |
| 2021-05-03 | 620.71 |
| 2021-04-30 | 650.27 |
| 2021-04-29 | 635.49 |
| 2021-04-28 | 635.49 |
| 2021-04-27 | 631.79 |
| 2021-04-26 | 642.88 |
| 2021-04-23 | 631.79 |
| 2021-04-22 | 646.58 |
| 2021-04-21 | 639.19 |
| 2021-04-20 | 653.97 |
| 2021-04-19 | 653.97 |
| 2021-04-16 | 661.36 |
| 2021-04-15 | 639.19 |
| 2021-04-14 | 639.19 |
| 2021-04-13 | 624.40 |
| 2021-04-12 | 624.40 |
| 2021-04-09 | 650.27 |
| 2021-04-08 | 661.36 |
| 2021-04-07 | 635.49 |
| 2021-04-01 | 617.01 |
| 2021-03-31 | 613.31 |
| 2021-03-30 | 624.40 |
| 2021-03-29 | 613.31 |
| 2021-03-26 | 605.92 |
| 2021-03-25 | 587.44 |
| 2021-03-24 | 598.53 |
| 2021-03-23 | 620.71 |
| 2021-03-22 | 639.19 |
| 2021-03-19 | 665.06 |
| 2021-03-18 | 653.97 |
| 2021-03-17 | 657.67 |
| 2021-03-16 | 653.97 |
| 2021-03-15 | 653.97 |
| 2021-03-12 | 679.84 |
| 2021-03-11 | 683.54 |
| 2021-03-10 | 661.36 |
| 2021-03-09 | 672.45 |
| 2021-03-08 | 676.14 |
| 2021-03-05 | 694.62 |
| 2021-03-04 | 720.50 |
| 2021-03-03 | 742.67 |
| 2021-03-02 | 646.58 |
| 2021-03-01 | 657.67 |
| 2021-02-26 | 624.40 |
| 2021-02-25 | 683.54 |
| 2021-02-24 | 653.97 |
| 2021-02-23 | 713.10 |
| 2021-02-22 | 653.97 |
| 2021-02-19 | 617.01 |
| 2021-02-18 | 609.62 |
| 2021-02-17 | 605.92 |
| 2021-02-16 | 617.01 |
| 2021-02-11 | 602.23 |
| 2021-02-10 | 594.83 |
| 2021-02-09 | 576.35 |
| 2021-02-08 | 568.96 |
| 2021-02-05 | 580.05 |
| 2021-02-04 | 576.35 |
| 2021-02-03 | 580.05 |
| 2021-02-02 | 568.96 |
| 2021-02-01 | 576.35 |
| 2021-01-29 | 576.35 |
| 2021-01-28 | 602.23 |
| 2021-01-27 | 602.23 |
| 2021-01-26 | 602.23 |
| 2021-01-25 | 594.83 |
| 2021-01-22 | 613.31 |
| 2021-01-21 | 635.49 |
| 2021-01-20 | 598.53 |
| 2021-01-19 | 617.01 |
| 2021-01-18 | 617.01 |
| 2021-01-15 | 587.44 |
| 2021-01-14 | 583.75 |
| 2021-01-13 | 587.44 |
| 2021-01-12 | 583.75 |
| 2021-01-11 | 583.75 |
| 2021-01-08 | 583.75 |
| 2021-01-07 | 583.75 |
| 2021-01-06 | 587.44 |
| 2021-01-05 | 583.75 |
| 2021-01-04 | 583.75 |
| 2020-12-31 | 572.66 |
| 2020-12-30 | 583.75 |
| 2020-12-29 | 583.75 |
| 2020-12-28 | 587.44 |
| 2020-12-24 | 576.35 |
| 2020-12-23 | 587.44 |
| 2020-12-22 | 594.83 |
| 2020-12-21 | 613.31 |
| 2020-12-18 | 609.62 |
| 2020-12-17 | 580.05 |
| 2020-12-16 | 587.44 |
| 2020-12-15 | 568.96 |
| 2020-12-14 | 583.75 |
| 2020-12-11 | 620.71 |
| 2020-12-10 | 617.01 |
| 2020-12-09 | 628.10 |
| 2020-12-08 | 613.31 |
| 2020-12-07 | 620.71 |
| 2020-12-04 | 620.71 |
| 2020-12-03 | 624.40 |
| 2020-12-02 | 639.19 |
| 2020-12-01 | 631.79 |
| 2020-11-30 | 624.40 |
| 2020-11-27 | 620.71 |
| 2020-11-26 | 609.62 |
| 2020-11-25 | 609.62 |
| 2020-11-24 | 613.31 |
| 2020-11-23 | 613.31 |
| 2020-11-20 | 591.14 |
| 2020-11-19 | 580.05 |
| 2020-11-18 | 587.44 |
| 2020-11-17 | 591.14 |
| 2020-11-16 | 583.75 |
| 2020-11-13 | 591.14 |
| 2020-11-12 | 591.14 |
| 2020-11-11 | 583.75 |
| 2020-11-10 | 572.66 |
| 2020-11-09 | 572.66 |
| 2020-11-06 | 572.66 |
| 2020-11-05 | 568.96 |
| 2020-11-04 | 565.27 |
| 2020-11-03 | 565.27 |
| 2020-11-02 | 572.66 |
| 2020-10-30 | 568.96 |
| 2020-10-29 | 572.66 |
| 2020-10-28 | 576.35 |
| 2020-10-27 | 572.66 |
| 2020-10-23 | 565.27 |
| 2020-10-22 | 565.27 |
| 2020-10-21 | 561.57 |
| 2020-10-20 | 561.57 |
| 2020-10-19 | 557.88 |
| 2020-10-16 | 565.27 |
| 2020-10-15 | 546.79 |
| 2020-10-14 | 554.18 |
| 2020-10-12 | 520.92 |
| 2020-10-09 | 491.35 |
| 2020-10-08 | 509.83 |
| 2020-10-07 | 487.65 |
| 2020-10-06 | 491.35 |
| 2020-10-05 | 487.65 |
| 2020-09-30 | 513.52 |
| 2020-09-29 | 528.31 |
| 2020-09-28 | 537.55 |
| 2020-09-25 | 519.84 |
| 2020-09-24 | 512.75 |
| 2020-09-23 | 502.13 |
| 2020-09-22 | 509.21 |
| 2020-09-21 | 519.84 |
| 2020-09-18 | 519.84 |
| 2020-09-17 | 523.38 |
| 2020-09-16 | 530.46 |
| 2020-09-15 | 551.72 |
| 2020-09-14 | 530.46 |
| 2020-09-11 | 534.01 |
| 2020-09-10 | 541.09 |
| 2020-09-09 | 534.01 |
| 2020-09-08 | 544.63 |
| 2020-09-07 | 544.63 |
| 2020-09-04 | 544.63 |
| 2020-09-03 | 555.26 |
| 2020-09-02 | 548.17 |
| 2020-09-01 | 537.55 |
| 2020-08-31 | 523.38 |
| 2020-08-28 | 541.09 |
| 2020-08-27 | 537.55 |
| 2020-08-26 | 537.55 |
| 2020-08-25 | 541.09 |
| 2020-08-24 | 530.46 |
| 2020-08-21 | 523.38 |
| 2020-08-20 | 526.92 |
| 2020-08-19 | 526.92 |
| 2020-08-18 | 523.38 |
| 2020-08-17 | 512.75 |
| 2020-08-14 | 502.13 |
| 2020-08-13 | 505.67 |
| 2020-08-12 | 502.13 |
| 2020-08-11 | 498.59 |
| 2020-08-10 | 487.96 |
| 2020-08-07 | 498.59 |
| 2020-08-06 | 505.67 |
| 2020-08-05 | 505.67 |
| 2020-08-04 | 495.04 |
| 2020-08-03 | 509.21 |
| 2020-07-31 | 526.92 |
| 2020-07-30 | 526.92 |
| 2020-07-29 | 526.92 |
| 2020-07-28 | 526.92 |
| 2020-07-27 | 526.92 |
| 2020-07-24 | 537.55 |
| 2020-07-23 | 534.01 |
| 2020-07-22 | 523.38 |
| 2020-07-21 | 530.46 |
| 2020-07-20 | 526.92 |
| 2020-07-17 | 548.17 |
| 2020-07-16 | 548.17 |
| 2020-07-15 | 548.17 |
| 2020-07-14 | 548.17 |
| 2020-07-13 | 548.17 |
| 2020-07-10 | 463.17 |
| 2020-07-09 | 466.71 |
| 2020-07-08 | 473.79 |
| 2020-07-07 | 463.17 |
| 2020-07-06 | 473.79 |
| 2020-07-03 | 470.25 |
| 2020-07-02 | 466.71 |
| 2020-06-30 | 473.79 |
| 2020-06-29 | 463.17 |
| 2020-06-26 | 477.33 |
| 2020-06-24 | 487.96 |
| 2020-06-23 | 466.71 |
| 2020-06-22 | 445.46 |
| 2020-06-19 | 470.25 |
| 2020-06-18 | 470.25 |
| 2020-06-17 | 456.08 |
| 2020-06-16 | 441.92 |
| 2020-06-15 | 434.83 |
| 2020-06-12 | 441.92 |
| 2020-06-11 | 449.00 |
| 2020-06-10 | 452.54 |
| 2020-06-09 | 452.54 |
| 2020-06-08 | 441.92 |
| 2020-06-05 | 445.46 |
| 2020-06-04 | 439.44 |
| 2020-06-03 | 442.79 |
| 2020-06-02 | 422.68 |
| 2020-06-01 | 412.63 |
| 2020-05-29 | 379.13 |
| 2020-05-28 | 415.98 |
| 2020-05-27 | 405.93 |
| 2020-05-26 | 399.23 |
| 2020-05-25 | 399.23 |
| 2020-05-22 | 399.23 |
| 2020-05-21 | 412.63 |
| 2020-05-20 | 409.28 |
| 2020-05-19 | 415.98 |
| 2020-05-18 | 402.58 |
| 2020-05-15 | 405.93 |
| 2020-05-14 | 412.63 |
| 2020-05-13 | 409.28 |
| 2020-05-12 | 415.98 |
| 2020-05-11 | 412.63 |
| 2020-05-08 | 426.03 |
| 2020-05-07 | 419.33 |
| 2020-05-06 | 419.33 |
| 2020-05-05 | 419.33 |
| 2020-05-04 | 409.28 |
| 2020-04-29 | 415.98 |
| 2020-04-28 | 426.03 |
| 2020-04-27 | 419.33 |
| 2020-04-24 | 412.63 |
| 2020-04-23 | 419.33 |
| 2020-04-22 | 422.68 |
| 2020-04-21 | 405.93 |
| 2020-04-20 | 415.98 |
| 2020-04-17 | 405.93 |
| 2020-04-16 | 399.23 |
| 2020-04-15 | 405.93 |
| 2020-04-14 | 402.58 |
| 2020-04-09 | 389.18 |
| 2020-04-08 | 395.88 |
| 2020-04-07 | 372.43 |
| 2020-04-06 | 372.43 |
| 2020-04-03 | 359.02 |
| 2020-04-02 | 355.67 |
| 2020-04-01 | 362.37 |
| 2020-03-31 | 372.43 |
| 2020-03-30 | 365.72 |
| 2020-03-27 | 372.43 |
| 2020-03-26 | 369.07 |
| 2020-03-25 | 355.67 |
| 2020-03-24 | 328.87 |
| 2020-03-23 | 325.52 |
| 2020-03-20 | 345.62 |
| 2020-03-19 | 318.82 |
| 2020-03-18 | 335.57 |
| 2020-03-17 | 352.32 |
| 2020-03-16 | 352.32 |
| 2020-03-13 | 365.72 |
| 2020-03-12 | 375.78 |
| 2020-03-11 | 392.53 |
| 2020-03-10 | 395.88 |
| 2020-03-09 | 402.58 |
| 2020-03-06 | 422.68 |
| 2020-03-05 | 419.33 |
| 2020-03-04 | 415.98 |
| 2020-03-03 | 409.28 |
| 2020-03-02 | 409.28 |
| 2020-02-28 | 405.93 |
| 2020-02-27 | 415.98 |
| 2020-02-26 | 415.98 |
| 2020-02-25 | 419.33 |
| 2020-02-24 | 426.03 |
| 2020-02-21 | 429.38 |
| 2020-02-20 | 429.38 |
| 2020-02-19 | 436.09 |
| 2020-02-18 | 432.74 |
| 2020-02-17 | 446.14 |
| 2020-02-14 | 446.14 |
| 2020-02-13 | 449.49 |
| 2020-02-12 | 432.74 |
| 2020-02-11 | 432.74 |
| 2020-02-10 | 422.68 |
| 2020-02-07 | 426.03 |
| 2020-02-06 | 432.74 |
| 2020-02-05 | 426.03 |
| 2020-02-04 | 419.33 |
| 2020-02-03 | 412.63 |
| 2020-01-31 | 415.98 |
| 2020-01-30 | 426.03 |
| 2020-01-29 | 442.79 |
| 2020-01-24 | 466.24 |
| 2020-01-23 | 466.24 |
| 2020-01-22 | 472.94 |
| 2020-01-21 | 466.24 |
| 2020-01-20 | 479.64 |
| 2020-01-17 | 469.59 |
| 2020-01-16 | 469.59 |
| 2020-01-15 | 462.89 |
| 2020-01-14 | 466.24 |
| 2020-01-13 | 462.89 |
| 2020-01-10 | 462.89 |
| 2020-01-09 | 469.59 |
| 2020-01-08 | 472.94 |
| 2020-01-07 | 479.64 |
| 2020-01-06 | 482.99 |
| 2020-01-03 | 489.69 |
| 2020-01-02 | 469.59 |
| 2019-12-31 | 462.89 |
| 2019-12-30 | 469.59 |
| 2019-12-27 | 462.89 |
| 2019-12-24 | 459.54 |
| 2019-12-23 | 466.24 |
| 2019-12-20 | 459.54 |
| 2019-12-19 | 459.54 |
| 2019-12-18 | 459.54 |
| 2019-12-17 | 456.19 |
| 2019-12-16 | 452.84 |
| 2019-12-13 | 456.19 |
| 2019-12-12 | 449.49 |
| 2019-12-11 | 466.24 |
| 2019-12-10 | 449.49 |
| 2019-12-09 | 449.49 |
| 2019-12-06 | 449.49 |
| 2019-12-05 | 452.84 |
| 2019-12-04 | 456.19 |
| 2019-12-03 | 469.59 |
| 2019-12-02 | 462.89 |
| 2019-11-29 | 469.59 |
| 2019-11-28 | 479.64 |
| 2019-11-27 | 482.99 |
| 2019-11-26 | 476.29 |
| 2019-11-25 | 486.34 |
| 2019-11-22 | 459.54 |
| 2019-11-21 | 469.59 |
| 2019-11-20 | 442.79 |
| 2019-11-19 | 446.14 |
| 2019-11-18 | 442.79 |
| 2019-11-15 | 442.79 |
| 2019-11-14 | 439.44 |
| 2019-11-13 | 442.79 |
| 2019-11-12 | 442.79 |
| 2019-11-11 | 439.44 |
| 2019-11-08 | 449.49 |
| 2019-11-07 | 436.09 |
| 2019-11-06 | 436.09 |
| 2019-11-05 | 439.44 |
| 2019-11-04 | 442.79 |
| 2019-11-01 | 436.09 |
| 2019-10-31 | 442.79 |
| 2019-10-30 | 436.09 |
| 2019-10-29 | 432.74 |
| 2019-10-28 | 432.74 |
| 2019-10-25 | 436.09 |
| 2019-10-24 | 442.79 |
| 2019-10-23 | 436.09 |
| 2019-10-22 | 442.79 |
| 2019-10-21 | 442.79 |
| 2019-10-18 | 449.49 |
| 2019-10-17 | 429.38 |
| 2019-10-16 | 436.09 |
| 2019-10-15 | 422.68 |
| 2019-10-14 | 432.74 |
| 2019-10-11 | 432.74 |
| 2019-10-10 | 432.74 |
| 2019-10-09 | 436.09 |
| 2019-10-08 | 442.79 |
| 2019-10-04 | 442.79 |
| 2019-10-03 | 446.14 |
| 2019-10-02 | 442.79 |
| 2019-09-30 | 442.79 |
| 2019-09-27 | 456.19 |
| 2019-09-26 | 439.44 |
| 2019-09-25 | 449.49 |
| 2019-09-24 | 456.19 |
| 2019-09-23 | 469.59 |
| 2019-09-20 | 479.64 |
| 2019-09-19 | 472.94 |
| 2019-09-18 | 472.94 |
| 2019-09-17 | 471.27 |
| 2019-09-16 | 480.84 |
| 2019-09-13 | 471.27 |
| 2019-09-12 | 471.27 |
| 2019-09-11 | 468.07 |
| 2019-09-10 | 461.69 |
| 2019-09-09 | 452.12 |
| 2019-09-06 | 448.93 |
| 2019-09-05 | 452.12 |
| 2019-09-04 | 452.12 |
| 2019-09-03 | 442.54 |
| 2019-09-02 | 439.35 |
| 2019-08-30 | 426.59 |
| 2019-08-29 | 445.73 |
| 2019-08-28 | 439.35 |
| 2019-08-27 | 426.59 |
| 2019-08-26 | 420.20 |
| 2019-08-23 | 426.59 |
| 2019-08-22 | 404.25 |
| 2019-08-21 | 404.25 |
| 2019-08-20 | 426.59 |
| 2019-08-19 | 423.39 |
| 2019-08-16 | 420.20 |
| 2019-08-15 | 413.82 |
| 2019-08-14 | 413.82 |
| 2019-08-13 | 410.63 |
| 2019-08-12 | 420.20 |
| 2019-08-09 | 417.01 |
| 2019-08-08 | 426.59 |
| 2019-08-07 | 426.59 |
| 2019-08-06 | 417.01 |
| 2019-08-05 | 413.82 |
| 2019-08-02 | 420.20 |
| 2019-08-01 | 423.39 |
| 2019-07-31 | 420.20 |
| 2019-07-30 | 439.35 |
| 2019-07-29 | 439.35 |
| 2019-07-26 | 442.54 |
| 2019-07-25 | 439.35 |
| 2019-07-24 | 439.35 |
| 2019-07-23 | 436.16 |
| 2019-07-22 | 439.35 |
| 2019-07-19 | 448.93 |
| 2019-07-18 | 455.31 |
| 2019-07-17 | 452.12 |
| 2019-07-16 | 455.31 |
| 2019-07-15 | 445.73 |
| 2019-07-12 | 448.93 |
| 2019-07-11 | 452.12 |
| 2019-07-10 | 452.12 |
| 2019-07-09 | 445.73 |
| 2019-07-08 | 452.12 |
| 2019-07-05 | 461.69 |
| 2019-07-04 | 468.07 |
| 2019-07-03 | 468.07 |
| 2019-07-02 | 458.50 |
| 2019-06-28 | 442.54 |
| 2019-06-27 | 436.16 |
| 2019-06-26 | 426.59 |
| 2019-06-25 | 429.78 |
| 2019-06-24 | 436.16 |
| 2019-06-21 | 432.97 |
| 2019-06-20 | 423.39 |
| 2019-06-19 | 423.39 |
| 2019-06-18 | 407.44 |
| 2019-06-17 | 401.05 |
| 2019-06-14 | 410.63 |
| 2019-06-13 | 417.01 |
| 2019-06-12 | 420.20 |
| 2019-06-11 | 429.78 |
| 2019-06-10 | 432.97 |
| 2019-06-06 | 432.97 |
| 2019-06-05 | 426.59 |
| 2019-06-04 | 404.25 |
| 2019-06-03 | 423.39 |
| 2019-05-31 | 420.20 |
| 2019-05-30 | 428.18 |
| 2019-05-29 | 422.11 |
| 2019-05-28 | 419.08 |
| 2019-05-27 | 431.22 |
| 2019-05-24 | 437.29 |
| 2019-05-23 | 428.18 |
| 2019-05-22 | 437.29 |
| 2019-05-21 | 437.29 |
| 2019-05-20 | 443.36 |
| 2019-05-17 | 437.29 |
| 2019-05-16 | 440.32 |
| 2019-05-15 | 440.32 |
| 2019-05-14 | 446.40 |
| 2019-05-10 | 446.40 |
| 2019-05-09 | 437.29 |
| 2019-05-08 | 455.50 |
| 2019-05-07 | 473.71 |
| 2019-05-06 | 461.57 |
| 2019-05-03 | 479.79 |
| 2019-05-02 | 482.82 |
| 2019-04-30 | 476.75 |
| 2019-04-29 | 485.86 |
| 2019-04-26 | 488.89 |
| 2019-04-25 | 488.89 |
| 2019-04-24 | 507.11 |
| 2019-04-23 | 491.93 |
| 2019-04-18 | 504.07 |
| 2019-04-17 | 504.07 |
| 2019-04-16 | 519.25 |
| 2019-04-15 | 510.14 |
| 2019-04-12 | 525.32 |
| 2019-04-11 | 504.07 |
| 2019-04-10 | 501.03 |
| 2019-04-09 | 482.82 |
| 2019-04-08 | 482.82 |
| 2019-04-04 | 491.93 |
| 2019-04-03 | 479.79 |
| 2019-04-02 | 467.64 |
| 2019-04-01 | 461.57 |
| 2019-03-29 | 446.40 |
| 2019-03-28 | 443.36 |
| 2019-03-27 | 446.40 |
| 2019-03-26 | 452.47 |
| 2019-03-25 | 455.50 |
| 2019-03-22 | 464.61 |
| 2019-03-21 | 467.64 |
| 2019-03-20 | 458.54 |
| 2019-03-19 | 449.43 |
| 2019-03-18 | 452.47 |
| 2019-03-15 | 461.57 |
| 2019-03-14 | 446.40 |
| 2019-03-13 | 452.47 |
| 2019-03-12 | 446.40 |
| 2019-03-11 | 440.32 |
| 2019-03-08 | 440.32 |
| 2019-03-07 | 446.40 |
| 2019-03-06 | 449.43 |
| 2019-03-05 | 458.54 |
| 2019-03-04 | 458.54 |
| 2019-03-01 | 452.47 |
| 2019-02-28 | 440.32 |
| 2019-02-27 | 455.50 |
| 2019-02-26 | 461.57 |
| 2019-02-25 | 461.57 |
| 2019-02-22 | 455.50 |
| 2019-02-21 | 458.54 |
| 2019-02-20 | 461.57 |
| 2019-02-19 | 455.50 |
| 2019-02-18 | 449.43 |
| 2019-02-15 | 446.40 |
| 2019-02-14 | 455.50 |
| 2019-02-13 | 461.57 |
| 2019-02-12 | 449.43 |
| 2019-02-11 | 446.40 |
| 2019-02-08 | 449.43 |
| 2019-02-04 | 446.40 |
| 2019-02-01 | 440.32 |
| 2019-01-31 | 403.90 |
| 2019-01-30 | 406.93 |
| 2019-01-29 | 403.90 |
| 2019-01-28 | 406.93 |
| 2019-01-25 | 406.93 |
| 2019-01-24 | 406.93 |
| 2019-01-23 | 406.93 |
| 2019-01-22 | 403.90 |
| 2019-01-21 | 413.00 |
| 2019-01-18 | 406.93 |
| 2019-01-17 | 400.86 |
| 2019-01-16 | 400.86 |
| 2019-01-15 | 403.90 |
| 2019-01-14 | 388.72 |
| 2019-01-11 | 394.79 |
| 2019-01-10 | 391.76 |
| 2019-01-09 | 391.76 |
| 2019-01-08 | 382.65 |
| 2019-01-07 | 394.79 |
| 2019-01-04 | 370.51 |
| 2019-01-03 | 373.54 |
| 2019-01-02 | 370.51 |
| 2018-12-31 | 382.65 |
| 2018-12-28 | 376.58 |
| 2018-12-27 | 379.61 |
| 2018-12-24 | 385.68 |
| 2018-12-21 | 376.58 |
| 2018-12-20 | 385.68 |
| 2018-12-19 | 388.72 |
| 2018-12-18 | 388.72 |
| 2018-12-17 | 394.79 |
| 2018-12-14 | 394.79 |
| 2018-12-13 | 391.76 |
| 2018-12-12 | 391.76 |
| 2018-12-11 | 391.76 |
| 2018-12-10 | 397.83 |
| 2018-12-07 | 397.83 |
| 2018-12-06 | 394.79 |
| 2018-12-05 | 400.86 |
| 2018-12-04 | 400.86 |
| 2018-12-03 | 406.93 |
| 2018-11-30 | 397.83 |
| 2018-11-29 | 379.61 |
| 2018-11-28 | 382.65 |
| 2018-11-27 | 370.51 |
| 2018-11-26 | 379.61 |
| 2018-11-23 | 382.65 |
| 2018-11-22 | 391.76 |
| 2018-11-21 | 397.83 |
| 2018-11-20 | 391.76 |
| 2018-11-19 | 406.93 |
| 2018-11-16 | 409.97 |
| 2018-11-15 | 406.93 |
| 2018-11-14 | 400.86 |
| 2018-11-13 | 406.93 |
| 2018-11-12 | 397.83 |
| 2018-11-09 | 409.97 |
| 2018-11-08 | 406.93 |
| 2018-11-07 | 409.97 |
| 2018-11-06 | 409.97 |
| 2018-11-05 | 413.00 |
| 2018-11-02 | 413.00 |
| 2018-11-01 | 403.90 |
| 2018-10-31 | 379.61 |
| 2018-10-30 | 373.54 |
| 2018-10-29 | 376.58 |
| 2018-10-26 | 388.72 |
| 2018-10-25 | 382.65 |
| 2018-10-24 | 385.68 |
| 2018-10-23 | 382.65 |
| 2018-10-22 | 397.83 |
| 2018-10-19 | 385.68 |
| 2018-10-18 | 370.51 |
| 2018-10-16 | 385.68 |
| 2018-10-15 | 382.65 |
| 2018-10-12 | 394.79 |
| 2018-10-11 | 382.65 |
| 2018-10-10 | 406.93 |
| 2018-10-09 | 391.76 |
| 2018-10-08 | 391.76 |
| 2018-10-05 | 428.18 |
| 2018-10-04 | 425.15 |
| 2018-10-03 | 416.04 |
| 2018-10-02 | 413.00 |
| 2018-09-28 | 428.18 |
| 2018-09-27 | 431.22 |
| 2018-09-26 | 422.11 |
| 2018-09-24 | 428.18 |
| 2018-09-21 | 413.00 |
| 2018-09-20 | 376.58 |
| 2018-09-19 | 400.86 |
| 2018-09-18 | 379.61 |
| 2018-09-17 | 358.36 |
| 2018-09-14 | 364.44 |
| 2018-09-13 | 352.29 |
| 2018-09-12 | 349.26 |
| 2018-09-11 | 334.08 |
| 2018-09-10 | 367.47 |
| 2018-09-07 | 403.90 |
| 2018-09-06 | 390.84 |
| 2018-09-05 | 399.51 |
| 2018-09-04 | 402.39 |
| 2018-09-03 | 396.62 |
| 2018-08-31 | 405.28 |
| 2018-08-30 | 422.61 |
| 2018-08-29 | 428.38 |
| 2018-08-28 | 419.72 |
| 2018-08-27 | 437.04 |
| 2018-08-24 | 434.15 |
| 2018-08-23 | 434.15 |
| 2018-08-22 | 439.93 |
| 2018-08-21 | 431.27 |
| 2018-08-20 | 425.49 |
| 2018-08-17 | 413.94 |
| 2018-08-16 | 408.17 |
| 2018-08-15 | 411.06 |
| 2018-08-14 | 425.49 |
| 2018-08-13 | 437.04 |
| 2018-08-10 | 434.15 |
| 2018-08-09 | 451.48 |
| 2018-08-08 | 439.93 |
| 2018-08-07 | 431.27 |
| 2018-08-06 | 419.72 |
| 2018-08-03 | 434.15 |
| 2018-08-02 | 431.27 |
| 2018-08-01 | 442.82 |
| 2018-07-31 | 445.70 |
| 2018-07-30 | 454.37 |
| 2018-07-27 | 465.92 |
| 2018-07-26 | 460.14 |
| 2018-07-25 | 460.14 |
| 2018-07-24 | 474.58 |
| 2018-07-23 | 434.15 |
| 2018-07-20 | 425.49 |
| 2018-07-19 | 419.72 |
| 2018-07-18 | 419.72 |
| 2018-07-17 | 422.61 |
| 2018-07-16 | 425.49 |
| 2018-07-13 | 431.27 |
| 2018-07-12 | 428.38 |
| 2018-07-11 | 413.94 |
| 2018-07-10 | 416.83 |
| 2018-07-09 | 419.72 |
| 2018-07-06 | 408.17 |
| 2018-07-05 | 402.39 |
| 2018-07-04 | 413.94 |
| 2018-07-03 | 431.27 |
| 2018-06-29 | 439.93 |
| 2018-06-28 | 419.72 |
| 2018-06-27 | 411.06 |
| 2018-06-26 | 454.37 |
| 2018-06-25 | 471.69 |
| 2018-06-22 | 489.01 |
| 2018-06-21 | 474.58 |
| 2018-06-20 | 468.80 |
| 2018-06-19 | 474.58 |
| 2018-06-15 | 497.68 |
| 2018-06-14 | 474.58 |
| 2018-06-13 | 503.45 |
| 2018-06-12 | 512.11 |
| 2018-06-11 | 500.56 |
| 2018-06-08 | 503.45 |
| 2018-06-07 | 503.45 |
| 2018-06-06 | 515.00 |
| 2018-06-05 | 497.68 |
| 2018-06-04 | 506.34 |
| 2018-06-01 | 506.34 |
| 2018-05-31 | 468.80 |
| 2018-05-30 | 452.92 |
| 2018-05-29 | 466.41 |
| 2018-05-28 | 466.41 |
| 2018-05-25 | 469.11 |
| 2018-05-24 | 452.92 |
| 2018-05-23 | 461.01 |
| 2018-05-21 | 479.89 |
| 2018-05-18 | 504.17 |
| 2018-05-17 | 493.38 |
| 2018-05-16 | 493.38 |
| 2018-05-15 | 490.68 |
| 2018-05-14 | 493.38 |
| 2018-05-11 | 487.99 |
| 2018-05-10 | 479.89 |
| 2018-05-09 | 477.20 |
| 2018-05-08 | 444.83 |
| 2018-05-07 | 447.53 |
| 2018-05-04 | 431.34 |
| 2018-05-03 | 434.04 |
| 2018-05-02 | 434.04 |
| 2018-04-30 | 425.95 |
| 2018-04-27 | 420.56 |
| 2018-04-26 | 420.56 |
| 2018-04-25 | 434.04 |
| 2018-04-24 | 439.44 |
| 2018-04-23 | 420.56 |
| 2018-04-20 | 409.77 |
| 2018-04-19 | 431.34 |
| 2018-04-18 | 409.77 |
| 2018-04-17 | 404.37 |
| 2018-04-16 | 404.37 |
| 2018-04-13 | 407.07 |
| 2018-04-12 | 420.56 |
| 2018-04-11 | 434.04 |
| 2018-04-10 | 404.37 |
| 2018-04-09 | 407.07 |
| 2018-04-06 | 409.77 |
| 2018-04-04 | 412.46 |
| 2018-04-03 | 420.56 |
| 2018-03-29 | 439.44 |
| 2018-03-28 | 425.95 |
| 2018-03-27 | 428.65 |
| 2018-03-26 | 450.23 |
| 2018-03-23 | 434.04 |
| 2018-03-22 | 469.11 |
| 2018-03-21 | 479.89 |
| 2018-03-20 | 493.38 |
| 2018-03-19 | 496.08 |
| 2018-03-16 | 514.96 |
| 2018-03-15 | 523.05 |
| 2018-03-14 | 544.63 |
| 2018-03-13 | 490.68 |
| 2018-03-12 | 504.17 |
| 2018-03-09 | 496.08 |
| 2018-03-08 | 523.05 |
| 2018-03-07 | 506.87 |
| 2018-03-06 | 523.05 |
| 2018-03-05 | 509.56 |
| 2018-03-02 | 533.84 |
| 2018-03-01 | 552.72 |
| 2018-02-28 | 566.20 |
| 2018-02-27 | 555.42 |
| 2018-02-26 | 579.69 |
| 2018-02-23 | 566.20 |
| 2018-02-22 | 493.38 |
| 2018-02-21 | 493.38 |
| 2018-02-20 | 479.89 |
| 2018-02-15 | 474.50 |
| 2018-02-14 | 463.71 |
| 2018-02-13 | 412.46 |
| 2018-02-12 | 407.07 |
| 2018-02-09 | 398.98 |
| 2018-02-08 | 434.04 |
| 2018-02-07 | 447.53 |
| 2018-02-06 | 428.65 |
| 2018-02-05 | 501.47 |
| 2018-02-02 | 544.63 |
| 2018-02-01 | 479.89 |
| 2018-01-31 | 412.46 |
| 2018-01-30 | 417.86 |
| 2018-01-29 | 428.65 |
| 2018-01-26 | 382.80 |
| 2018-01-25 | 398.98 |
| 2018-01-24 | 390.89 |
| 2018-01-23 | 390.89 |
| 2018-01-22 | 396.28 |
| 2018-01-19 | 374.70 |
| 2018-01-18 | 361.22 |
| 2018-01-17 | 366.61 |
| 2018-01-16 | 369.31 |
| 2018-01-15 | 363.92 |
| 2018-01-12 | 388.19 |
| 2018-01-11 | 380.10 |
| 2018-01-10 | 401.68 |
| 2018-01-09 | 407.07 |
| 2018-01-08 | 415.16 |
| 2018-01-05 | 380.10 |
| 2018-01-04 | 372.01 |
| 2018-01-03 | 393.58 |
| 2018-01-02 | 398.98 |
| 2017-12-29 | 353.13 |
| 2017-12-28 | 347.73 |
| 2017-12-27 | 345.04 |
| 2017-12-22 | 336.94 |
| 2017-12-21 | 328.85 |
| 2017-12-20 | 339.64 |
| 2017-12-19 | 345.04 |
| 2017-12-18 | 336.94 |
| 2017-12-15 | 326.15 |
| 2017-12-14 | 326.15 |
| 2017-12-13 | 320.76 |
| 2017-12-12 | 307.27 |
| 2017-12-11 | 307.27 |
| 2017-12-08 | 304.58 |
| 2017-12-07 | 299.18 |
| 2017-12-06 | 312.67 |
| 2017-12-05 | 334.25 |
| 2017-12-04 | 334.25 |
| 2017-12-01 | 336.94 |
| 2017-11-30 | 336.94 |
| 2017-11-29 | 331.55 |
| 2017-11-28 | 323.46 |
| 2017-11-27 | 326.15 |
| 2017-11-24 | 331.55 |
| 2017-11-23 | 326.15 |
| 2017-11-22 | 326.15 |
| 2017-11-21 | 315.37 |
| 2017-11-20 | 309.97 |
| 2017-11-17 | 296.49 |
| 2017-11-16 | 320.76 |
| 2017-11-15 | 326.15 |
| 2017-11-14 | 347.73 |
| 2017-11-13 | 355.82 |
| 2017-11-10 | 347.73 |
| 2017-11-09 | 355.82 |
| 2017-11-08 | 350.43 |
| 2017-11-07 | 347.73 |
| 2017-11-06 | 331.55 |
| 2017-11-03 | 342.34 |
| 2017-11-02 | 353.13 |
| 2017-11-01 | 347.73 |
| 2017-10-31 | 353.13 |
| 2017-10-30 | 342.34 |
| 2017-10-27 | 345.04 |
| 2017-10-26 | 358.52 |
| 2017-10-25 | 372.01 |
| 2017-10-24 | 369.31 |
| 2017-10-23 | 380.10 |
| 2017-10-20 | 396.28 |
| 2017-10-19 | 369.31 |
| 2017-10-18 | 390.89 |
| 2017-10-17 | 398.98 |
| 2017-10-16 | 398.98 |
| 2017-10-13 | 396.28 |
| 2017-10-12 | 380.10 |
| 2017-10-11 | 380.10 |
| 2017-10-10 | 390.89 |
| 2017-10-09 | 393.58 |
| 2017-10-06 | 404.37 |
| 2017-10-04 | 366.61 |
| 2017-10-03 | 380.10 |
| 2017-09-29 | 377.40 |
| 2017-09-28 | 363.92 |
| 2017-09-27 | 393.58 |
| 2017-09-26 | 369.31 |
| 2017-09-25 | 345.04 |
| 2017-09-22 | 372.01 |
| 2017-09-21 | 374.70 |
| 2017-09-20 | 398.98 |
| 2017-09-19 | 374.70 |
| 2017-09-18 | 385.49 |
| 2017-09-15 | 382.80 |
| 2017-09-14 | 409.77 |
| 2017-09-13 | 417.86 |
| 2017-09-12 | 431.34 |
| 2017-09-11 | 415.16 |
| 2017-09-08 | 434.04 |
| 2017-09-07 | 415.16 |
| 2017-09-06 | 404.54 |
| 2017-09-05 | 417.82 |
| 2017-09-04 | 417.82 |
| 2017-09-01 | 409.85 |
| 2017-08-31 | 370.02 |
| 2017-08-30 | 348.77 |
| 2017-08-29 | 351.43 |
| 2017-08-28 | 362.05 |
| 2017-08-25 | 367.36 |
| 2017-08-24 | 372.67 |
| 2017-08-22 | 375.33 |
| 2017-08-21 | 362.05 |
| 2017-08-18 | 362.05 |
| 2017-08-17 | 364.71 |
| 2017-08-16 | 343.46 |
| 2017-08-15 | 327.53 |
| 2017-08-14 | 346.12 |
| 2017-08-11 | 335.50 |
| 2017-08-10 | 356.74 |
| 2017-08-09 | 377.99 |
| 2017-08-08 | 370.02 |
| 2017-08-07 | 385.95 |
| 2017-08-04 | 364.71 |
| 2017-08-03 | 354.09 |
| 2017-08-02 | 375.33 |
| 2017-08-01 | 375.33 |
| 2017-07-31 | 380.64 |
| 2017-07-28 | 356.74 |
| 2017-07-27 | 346.12 |
| 2017-07-26 | 348.77 |
| 2017-07-25 | 351.43 |
| 2017-07-24 | 346.12 |
| 2017-07-21 | 354.09 |
| 2017-07-20 | 364.71 |
| 2017-07-19 | 377.99 |
| 2017-07-18 | 335.50 |
| 2017-07-17 | 316.91 |
| 2017-07-14 | 316.91 |
| 2017-07-13 | 308.94 |
| 2017-07-12 | 314.25 |
| 2017-07-11 | 308.94 |
| 2017-07-10 | 298.32 |
| 2017-07-07 | 300.98 |
| 2017-07-06 | 271.77 |
| 2017-07-05 | 285.04 |
| 2017-07-04 | 277.08 |
| 2017-07-03 | 277.08 |
| 2017-06-30 | 285.04 |
| 2017-06-29 | 285.04 |
| 2017-06-28 | 242.56 |
| 2017-06-27 | 242.56 |
| 2017-06-26 | 245.21 |
| 2017-06-23 | 247.87 |
| 2017-06-22 | 247.87 |
| 2017-06-21 | 247.87 |
| 2017-06-20 | 239.90 |
| 2017-06-19 | 242.56 |
| 2017-06-16 | 239.90 |
| 2017-06-15 | 255.83 |
| 2017-06-14 | 263.80 |
| 2017-06-13 | 245.21 |
| 2017-06-12 | 234.59 |
| 2017-06-09 | 239.90 |
| 2017-06-08 | 239.90 |
| 2017-06-07 | 234.59 |
| 2017-06-06 | 237.25 |
| 2017-06-05 | 237.25 |
| 2017-06-02 | 237.25 |
| 2017-06-01 | 234.59 |
| 2017-05-31 | 239.90 |
| 2017-05-29 | 237.31 |
| 2017-05-26 | 242.50 |
| 2017-05-25 | 247.68 |
| 2017-05-24 | 232.12 |
| 2017-05-23 | 232.12 |
| 2017-05-22 | 239.90 |
| 2017-05-19 | 237.31 |
| 2017-05-18 | 229.52 |
| 2017-05-17 | 237.31 |
| 2017-05-16 | 239.90 |
| 2017-05-15 | 245.09 |
| 2017-05-12 | 232.12 |
| 2017-05-11 | 232.12 |
| 2017-05-10 | 237.31 |
| 2017-05-09 | 237.31 |
| 2017-05-08 | 234.71 |
| 2017-05-05 | 239.90 |
| 2017-05-04 | 258.06 |
| 2017-05-02 | 268.44 |
| 2017-04-28 | 271.04 |
| 2017-04-27 | 265.85 |
| 2017-04-26 | 252.87 |
| 2017-04-25 | 263.25 |
| 2017-04-24 | 247.68 |
| 2017-04-21 | 263.25 |
| 2017-04-20 | 268.44 |
| 2017-04-19 | 263.25 |
| 2017-04-18 | 271.04 |
| 2017-04-13 | 276.23 |
| 2017-04-12 | 286.60 |
| 2017-04-11 | 281.42 |
| 2017-04-10 | 294.39 |
| 2017-04-07 | 299.58 |
| 2017-04-06 | 299.58 |
| 2017-04-05 | 307.36 |
| 2017-04-03 | 289.20 |
| 2017-03-31 | 271.04 |
| 2017-03-30 | 278.82 |
| 2017-03-29 | 281.42 |
| 2017-03-28 | 289.20 |
| 2017-03-27 | 281.42 |
| 2017-03-24 | 294.39 |
| 2017-03-23 | 328.12 |
| 2017-03-22 | 320.34 |
| 2017-03-21 | 338.50 |
| 2017-03-20 | 341.09 |
| 2017-03-17 | 325.52 |
| 2017-03-16 | 335.90 |
| 2017-03-15 | 317.74 |
| 2017-03-14 | 322.93 |
| 2017-03-13 | 333.31 |
| 2017-03-10 | 325.52 |
| 2017-03-09 | 333.31 |
| 2017-03-08 | 356.66 |
| 2017-03-07 | 343.69 |
| 2017-03-06 | 338.50 |
| 2017-03-03 | 333.31 |
| 2017-03-02 | 338.50 |
| 2017-03-01 | 333.31 |
| 2017-02-28 | 348.88 |
| 2017-02-27 | 348.88 |
| 2017-02-24 | 335.90 |
| 2017-02-23 | 356.66 |
| 2017-02-22 | 351.47 |
| 2017-02-21 | 338.50 |
| 2017-02-20 | 325.52 |
| 2017-02-17 | 325.52 |
| 2017-02-16 | 330.71 |
| 2017-02-15 | 333.31 |
| 2017-02-14 | 322.93 |
| 2017-02-13 | 309.96 |
| 2017-02-10 | 296.98 |
| 2017-02-09 | 294.39 |
| 2017-02-08 | 271.04 |
| 2017-02-07 | 250.28 |
| 2017-02-06 | 258.06 |
| 2017-02-03 | 271.04 |
| 2017-02-02 | 289.20 |
| 2017-02-01 | 291.79 |
| 2017-01-27 | 294.39 |
| 2017-01-26 | 299.58 |
| 2017-01-25 | 296.98 |
| 2017-01-24 | 286.60 |
| 2017-01-23 | 271.04 |
| 2017-01-20 | 265.85 |
| 2017-01-19 | 273.63 |
| 2017-01-18 | 291.79 |
| 2017-01-17 | 304.77 |
| 2017-01-16 | 320.34 |
| 2017-01-13 | 317.74 |
| 2017-01-12 | 322.93 |
| 2017-01-11 | 317.74 |
| 2017-01-10 | 302.17 |
| 2017-01-09 | 278.82 |
| 2017-01-06 | 286.60 |
| 2017-01-05 | 291.79 |
| 2017-01-04 | 284.01 |
| 2017-01-03 | 289.20 |
| 2016-12-30 | 294.39 |
| 2016-12-29 | 278.82 |
| 2016-12-28 | 286.60 |
| 2016-12-23 | 286.60 |
| 2016-12-22 | 289.20 |
| 2016-12-21 | 307.36 |
| 2016-12-20 | 309.96 |
| 2016-12-19 | 330.71 |
| 2016-12-16 | 325.52 |
| 2016-12-15 | 333.31 |
| 2016-12-14 | 330.71 |
| 2016-12-13 | 333.31 |
| 2016-12-12 | 341.09 |
| 2016-12-09 | 341.09 |
| 2016-12-08 | 356.66 |
| 2016-12-07 | 367.04 |
| 2016-12-06 | 348.88 |
| 2016-12-05 | 335.90 |
| 2016-12-02 | 338.50 |
| 2016-12-01 | 333.31 |
| 2016-11-30 | 333.31 |
| 2016-11-29 | 354.07 |
| 2016-11-28 | 359.25 |
| 2016-11-25 | 372.23 |
| 2016-11-24 | 367.04 |
| 2016-11-23 | 351.47 |
| 2016-11-22 | 335.90 |
| 2016-11-21 | 338.50 |
| 2016-11-18 | 354.07 |
| 2016-11-17 | 367.04 |
| 2016-11-16 | 374.82 |
| 2016-11-15 | 367.04 |
| 2016-11-14 | 385.20 |
| 2016-11-11 | 380.01 |
| 2016-11-10 | 354.07 |
| 2016-11-09 | 338.50 |
| 2016-11-08 | 348.88 |
| 2016-11-07 | 351.47 |
| 2016-11-04 | 312.55 |
| 2016-11-03 | 315.15 |
| 2016-11-02 | 322.93 |
| 2016-11-01 | 330.71 |
| 2016-10-31 | 335.90 |
| 2016-10-28 | 341.09 |
| 2016-10-27 | 341.09 |
| 2016-10-26 | 354.07 |
| 2016-10-25 | 348.88 |
| 2016-10-24 | 354.07 |
| 2016-10-20 | 338.50 |
| 2016-10-19 | 351.47 |
| 2016-10-18 | 338.50 |
| 2016-10-17 | 338.50 |
| 2016-10-14 | 315.15 |
| 2016-10-13 | 307.36 |
| 2016-10-12 | 320.34 |
| 2016-10-11 | 341.09 |
| 2016-10-07 | 346.28 |
| 2016-10-06 | 354.07 |
| 2016-10-05 | 364.44 |
| 2016-10-04 | 367.04 |
| 2016-10-03 | 372.23 |
| 2016-09-30 | 354.07 |
| 2016-09-29 | 359.25 |
| 2016-09-28 | 335.90 |
| 2016-09-27 | 335.90 |
| 2016-09-26 | 289.20 |
| 2016-09-23 | 276.23 |
| 2016-09-22 | 268.44 |
| 2016-09-21 | 263.25 |
| 2016-09-20 | 265.85 |
| 2016-09-19 | 252.87 |
| 2016-09-15 | 239.90 |
| 2016-09-14 | 234.71 |
| 2016-09-13 | 245.09 |
| 2016-09-12 | 245.09 |
| 2016-09-09 | 265.85 |
| 2016-09-08 | 252.87 |
| 2016-09-07 | 243.53 |
| 2016-09-06 | 250.54 |
| 2016-09-05 | 229.50 |
| 2016-09-02 | 229.50 |
| 2016-09-01 | 229.50 |
| 2016-08-31 | 236.52 |
| 2016-08-30 | 245.86 |
| 2016-08-29 | 229.50 |
| 2016-08-26 | 238.85 |
| 2016-08-25 | 210.81 |
| 2016-08-24 | 213.15 |
| 2016-08-23 | 213.15 |
| 2016-08-22 | 210.81 |
| 2016-08-19 | 215.48 |
| 2016-08-18 | 220.16 |
| 2016-08-17 | 234.18 |
| 2016-08-16 | 241.19 |
| 2016-08-15 | 241.19 |
| 2016-08-12 | 245.86 |
| 2016-08-11 | 250.54 |
| 2016-08-10 | 245.86 |
| 2016-08-09 | 241.19 |
| 2016-08-08 | 238.85 |
| 2016-08-05 | 224.83 |
| 2016-08-04 | 227.17 |
| 2016-08-03 | 227.17 |
| 2016-08-01 | 229.50 |
| 2016-07-29 | 222.49 |
| 2016-07-28 | 215.48 |
| 2016-07-27 | 217.82 |
| 2016-07-26 | 220.16 |
| 2016-07-25 | 215.48 |
| 2016-07-22 | 222.49 |
| 2016-07-21 | 220.16 |
| 2016-07-20 | 220.16 |
| 2016-07-19 | 227.17 |
| 2016-07-18 | 231.84 |
| 2016-07-15 | 238.85 |
| 2016-07-14 | 245.86 |
| 2016-07-13 | 257.55 |
| 2016-07-12 | 257.55 |
| 2016-07-11 | 245.86 |
| 2016-07-08 | 238.85 |
| 2016-07-07 | 243.53 |
| 2016-07-06 | 224.83 |
| 2016-07-05 | 222.49 |
| 2016-07-04 | 217.82 |
| 2016-06-30 | 210.81 |
| 2016-06-29 | 206.30 |
| 2016-06-28 | 208.56 |
| 2016-06-27 | 206.30 |
| 2016-06-24 | 183.78 |
| 2016-06-23 | 195.04 |
| 2016-06-22 | 190.54 |
| 2016-06-21 | 183.78 |
| 2016-06-20 | 179.28 |
| 2016-06-17 | 177.03 |
| 2016-06-16 | 170.27 |
| 2016-06-15 | 163.51 |
| 2016-06-14 | 159.01 |
| 2016-06-13 | 161.26 |
| 2016-06-10 | 172.52 |
| 2016-06-08 | 179.28 |
| 2016-06-07 | 186.03 |
| 2016-06-06 | 172.52 |
| 2016-06-03 | 172.52 |
| 2016-06-02 | 159.01 |
| 2016-06-01 | 168.02 |
| 2016-05-31 | 172.52 |
| 2016-05-30 | 156.76 |
| 2016-05-27 | 161.26 |
| 2016-05-26 | 161.26 |
| 2016-05-25 | 159.01 |
| 2016-05-24 | 150.00 |
| 2016-05-23 | 154.50 |
| 2016-05-20 | 161.26 |
| 2016-05-19 | 154.50 |
| 2016-05-18 | 152.25 |
| 2016-05-17 | 156.76 |
| 2016-05-16 | 152.25 |
| 2016-05-13 | 161.26 |
| 2016-05-12 | 174.77 |
| 2016-05-11 | 165.76 |
| 2016-05-10 | 168.02 |
| 2016-05-09 | 168.02 |
| 2016-05-06 | 174.77 |
| 2016-05-05 | 179.28 |
| 2016-05-04 | 161.26 |
| 2016-05-03 | 163.51 |
| 2016-04-29 | 163.51 |
| 2016-04-28 | 168.02 |
| 2016-04-27 | 168.02 |
| 2016-04-26 | 172.52 |
| 2016-04-25 | 168.02 |
| 2016-04-22 | 174.77 |
| 2016-04-21 | 179.28 |
| 2016-04-20 | 179.28 |
| 2016-04-19 | 188.29 |
| 2016-04-18 | 181.53 |
| 2016-04-15 | 181.53 |
| 2016-04-14 | 192.79 |
| 2016-04-13 | 190.54 |
| 2016-04-12 | 172.52 |
| 2016-04-11 | 154.50 |
| 2016-04-08 | 138.74 |
| 2016-04-07 | 138.74 |
| 2016-04-06 | 127.48 |
| 2016-04-05 | 116.22 |
| 2016-04-01 | 118.47 |
| 2016-03-31 | 120.72 |
| 2016-03-30 | 120.72 |
| 2016-03-29 | 116.22 |
| 2016-03-24 | 118.47 |
| 2016-03-23 | 125.22 |
| 2016-03-22 | 125.22 |
| 2016-03-21 | 125.22 |
| 2016-03-18 | 127.48 |
| 2016-03-17 | 118.47 |
| 2016-03-16 | 113.96 |
| 2016-03-15 | 120.72 |
| 2016-03-14 | 125.22 |
| 2016-03-11 | 125.22 |
| 2016-03-10 | 120.72 |
| 2016-03-09 | 120.72 |
| 2016-03-08 | 125.22 |
| 2016-03-07 | 125.22 |
| 2016-03-04 | 113.96 |
| 2016-03-03 | 104.95 |
| 2016-03-02 | 104.95 |
| 2016-03-01 | 100.45 |
| 2016-02-29 | 98.20 |
| 2016-02-26 | 100.45 |
| 2016-02-25 | 98.20 |
| 2016-02-24 | 100.45 |
| 2016-02-23 | 102.70 |
| 2016-02-22 | 100.45 |
| 2016-02-19 | 93.69 |
| 2016-02-18 | 95.95 |
| 2016-02-17 | 93.69 |
| 2016-02-16 | 95.95 |
| 2016-02-15 | 89.19 |
| 2016-02-12 | 91.44 |
| 2016-02-11 | 89.19 |
| 2016-02-05 | 93.69 |
| 2016-02-04 | 93.69 |
| 2016-02-03 | 86.94 |
| 2016-02-02 | 89.19 |
| 2016-02-01 | 84.68 |
| 2016-01-29 | 86.94 |
| 2016-01-28 | 82.43 |
| 2016-01-27 | 84.68 |
| 2016-01-26 | 77.93 |
| 2016-01-25 | 84.68 |
| 2016-01-22 | 82.43 |
| 2016-01-21 | 75.67 |
| 2016-01-20 | 82.43 |
| 2016-01-19 | 91.44 |
| 2016-01-18 | 91.44 |
| 2016-01-15 | 98.20 |
| 2016-01-14 | 107.21 |
| 2016-01-13 | 107.21 |
| 2016-01-12 | 107.21 |
| 2016-01-11 | 113.96 |
| 2016-01-08 | 122.97 |
| 2016-01-07 | 127.48 |
| 2016-01-06 | 134.23 |
| 2016-01-05 | 125.22 |
| 2016-01-04 | 125.22 |
| 2015-12-31 | 125.22 |
| 2015-12-30 | 129.73 |
| 2015-12-29 | 129.73 |
| 2015-12-28 | 129.73 |
| 2015-12-24 | 127.48 |
| 2015-12-23 | 129.73 |
| 2015-12-22 | 127.48 |
| 2015-12-21 | 120.72 |
| 2015-12-18 | 122.97 |
| 2015-12-17 | 125.22 |
| 2015-12-16 | 127.48 |
| 2015-12-15 | 125.22 |
| 2015-12-14 | 122.97 |
| 2015-12-11 | 120.72 |
| 2015-12-10 | 120.72 |
| 2015-12-09 | 122.97 |
| 2015-12-08 | 122.97 |
| 2015-12-07 | 125.22 |
| 2015-12-04 | 129.73 |
| 2015-12-03 | 129.73 |
| 2015-12-02 | 129.73 |
| 2015-12-01 | 131.98 |
| 2015-11-30 | 134.23 |
| 2015-11-27 | 134.23 |
| 2015-11-26 | 138.74 |
| 2015-11-25 | 136.49 |
| 2015-11-24 | 129.73 |
| 2015-11-23 | 134.23 |
| 2015-11-20 | 138.74 |
| 2015-11-19 | 131.98 |
| 2015-11-18 | 134.23 |
| 2015-11-17 | 127.48 |
| 2015-11-16 | 136.49 |
| 2015-11-13 | 136.49 |
| 2015-11-12 | 136.49 |
| 2015-11-11 | 136.49 |
| 2015-11-10 | 136.49 |
| 2015-11-09 | 134.23 |
| 2015-11-06 | 136.49 |
| 2015-11-05 | 138.74 |
| 2015-11-04 | 136.49 |
| 2015-11-03 | 136.49 |
| 2015-11-02 | 134.23 |
| 2015-10-30 | 136.49 |
| 2015-10-29 | 138.74 |
| 2015-10-28 | 140.99 |
| 2015-10-27 | 136.49 |
| 2015-10-26 | 143.24 |
| 2015-10-23 | 136.49 |
| 2015-10-22 | 136.49 |
| 2015-10-20 | 143.24 |
| 2015-10-19 | 143.24 |
| 2015-10-16 | 143.24 |
| 2015-10-15 | 143.24 |
| 2015-10-14 | 138.74 |
| 2015-10-13 | 140.99 |
| 2015-10-12 | 143.24 |
| 2015-10-09 | 131.98 |
| 2015-10-08 | 134.23 |
| 2015-10-07 | 134.23 |
| 2015-10-06 | 120.72 |
| 2015-10-05 | 122.97 |
| 2015-10-02 | 120.72 |
| 2015-09-30 | 116.22 |
| 2015-09-29 | 122.97 |
| 2015-09-25 | 122.97 |
| 2015-09-24 | 125.22 |
| 2015-09-23 | 127.48 |
| 2015-09-22 | 140.99 |
| 2015-09-21 | 136.49 |
| 2015-09-18 | 138.74 |
| 2015-09-17 | 131.98 |
| 2015-09-16 | 127.48 |
| 2015-09-15 | 120.72 |
| 2015-09-14 | 120.72 |
| 2015-09-11 | 118.47 |
| 2015-09-10 | 108.80 |
| 2015-09-09 | 106.87 |
| 2015-09-08 | 97.20 |
| 2015-09-07 | 93.33 |
| 2015-09-04 | 91.40 |
| 2015-09-02 | 93.33 |
| 2015-09-01 | 87.53 |
| 2015-08-31 | 89.47 |
| 2015-08-28 | 93.33 |
| 2015-08-27 | 77.87 |
| 2015-08-26 | 70.13 |
| 2015-08-25 | 74.00 |
| 2015-08-24 | 75.93 |
| 2015-08-21 | 103.00 |
| 2015-08-20 | 118.47 |
| 2015-08-19 | 122.33 |
| 2015-08-18 | 124.27 |
| 2015-08-17 | 124.27 |
| 2015-08-14 | 126.20 |
| 2015-08-13 | 122.33 |
| 2015-08-12 | 128.13 |
| 2015-08-11 | 141.67 |
| 2015-08-10 | 141.67 |
| 2015-08-07 | 133.93 |
| 2015-08-06 | 132.00 |
| 2015-08-05 | 132.00 |
| 2015-08-04 | 133.93 |
| 2015-08-03 | 126.20 |
| 2015-07-31 | 126.20 |
| 2015-07-30 | 128.13 |
| 2015-07-29 | 139.73 |
| 2015-07-28 | 137.80 |
| 2015-07-27 | 141.67 |
| 2015-07-24 | 161.00 |
| 2015-07-23 | 162.93 |
| 2015-07-22 | 161.00 |
| 2015-07-21 | 170.67 |
| 2015-07-20 | 168.73 |
| 2015-07-17 | 174.53 |
| 2015-07-16 | 170.67 |
| 2015-07-15 | 170.67 |
| 2015-07-14 | 180.33 |
| 2015-07-13 | 186.13 |
| 2015-07-10 | 180.33 |
| 2015-07-09 | 164.87 |
| 2015-07-08 | 120.40 |
| 2015-07-07 | 172.60 |
| 2015-07-06 | 201.60 |
| 2015-07-03 | 217.07 |
| 2015-07-02 | 232.53 |
| 2015-06-30 | 249.93 |
| 2015-06-29 | 248.00 |
| 2015-06-26 | 251.87 |
| 2015-06-25 | 261.53 |
| 2015-06-24 | 255.73 |
| 2015-06-23 | 246.07 |
| 2015-06-22 | 238.33 |
| 2015-06-19 | 240.27 |
| 2015-06-18 | 240.27 |
| 2015-06-17 | 238.33 |
| 2015-06-16 | 238.33 |
| 2015-06-15 | 248.00 |
| 2015-06-12 | 244.13 |
| 2015-06-11 | 240.27 |
| 2015-06-10 | 238.33 |
| 2015-06-09 | 240.27 |
| 2015-06-08 | 248.00 |
| 2015-06-05 | 248.00 |
| 2015-06-04 | 249.93 |
| 2015-06-03 | 253.80 |
| 2015-06-02 | 257.67 |
| 2015-06-01 | 261.53 |
| 2015-05-29 | 251.87 |
| 2015-05-28 | 248.00 |
| 2015-05-27 | 261.53 |
| 2015-05-26 | 260.18 |
| 2015-05-22 | 250.65 |
| 2015-05-21 | 243.03 |
| 2015-05-20 | 244.94 |
| 2015-05-19 | 248.75 |
| 2015-05-18 | 252.56 |
| 2015-05-15 | 244.94 |
| 2015-05-14 | 244.94 |
| 2015-05-13 | 244.94 |
| 2015-05-12 | 244.94 |
| 2015-05-11 | 248.75 |
| 2015-05-08 | 244.94 |
| 2015-05-07 | 235.41 |
| 2015-05-06 | 263.99 |
| 2015-05-05 | 275.43 |
| 2015-05-04 | 283.05 |
| 2015-04-30 | 279.24 |
| 2015-04-29 | 263.99 |
| 2015-04-28 | 265.90 |
| 2015-04-27 | 267.80 |
| 2015-04-24 | 258.28 |
| 2015-04-23 | 256.37 |
| 2015-04-22 | 256.37 |
| 2015-04-21 | 252.56 |
| 2015-04-20 | 246.84 |
| 2015-04-17 | 267.80 |
| 2015-04-16 | 275.43 |
| 2015-04-15 | 271.62 |
| 2015-04-14 | 265.90 |
| 2015-04-13 | 273.52 |
| 2015-04-10 | 258.28 |
| 2015-04-09 | 256.37 |
| 2015-04-08 | 246.84 |
| 2015-04-02 | 210.63 |
| 2015-04-01 | 197.29 |
| 2015-03-31 | 201.10 |
| 2015-03-30 | 197.29 |
| 2015-03-27 | 183.95 |
| 2015-03-26 | 185.86 |
| 2015-03-25 | 180.14 |
| 2015-03-24 | 193.48 |
| 2015-03-23 | 195.39 |
| 2015-03-20 | 199.20 |
| 2015-03-19 | 201.10 |
| 2015-03-18 | 203.01 |
| 2015-03-17 | 203.01 |
| 2015-03-16 | 199.20 |
| 2015-03-13 | 189.67 |
| 2015-03-12 | 195.39 |
| 2015-03-11 | 191.58 |
| 2015-03-10 | 193.48 |
| 2015-03-09 | 191.58 |
| 2015-03-06 | 199.20 |
| 2015-03-05 | 201.10 |
| 2015-03-04 | 210.63 |
| 2015-03-03 | 208.73 |
| 2015-03-02 | 195.39 |
| 2015-02-27 | 189.67 |
| 2015-02-26 | 185.86 |
| 2015-02-25 | 182.05 |
| 2015-02-24 | 183.95 |
| 2015-02-23 | 182.05 |
| 2015-02-18 | 180.14 |
| 2015-02-17 | 182.05 |
| 2015-02-16 | 183.95 |
| 2015-02-13 | 183.95 |
| 2015-02-12 | 182.05 |
| 2015-02-11 | 174.42 |
| 2015-02-10 | 182.05 |
| 2015-02-09 | 185.86 |
| 2015-02-06 | 193.48 |
| 2015-02-05 | 199.20 |
| 2015-02-04 | 204.92 |
| 2015-02-03 | 206.82 |
| 2015-02-02 | 204.92 |
| 2015-01-30 | 204.92 |
| 2015-01-29 | 203.01 |
| 2015-01-28 | 203.01 |
| 2015-01-27 | 208.73 |
| 2015-01-26 | 214.44 |
| 2015-01-23 | 212.54 |
| 2015-01-22 | 216.35 |
| 2015-01-21 | 220.16 |
| 2015-01-20 | 216.35 |
| 2015-01-19 | 216.35 |
| 2015-01-16 | 216.35 |
| 2015-01-15 | 220.16 |
| 2015-01-14 | 218.26 |
| 2015-01-13 | 222.07 |
| 2015-01-12 | 223.97 |
| 2015-01-09 | 225.88 |
| 2015-01-08 | 227.78 |
| 2015-01-07 | 229.69 |
| 2015-01-06 | 229.69 |
| 2015-01-05 | 233.50 |
| 2015-01-02 | 218.26 |
| 2014-12-31 | 222.07 |
| 2014-12-30 | 223.97 |
| 2014-12-29 | 216.35 |
| 2014-12-24 | 223.97 |
| 2014-12-23 | 220.16 |
| 2014-12-22 | 227.78 |
| 2014-12-19 | 225.88 |
| 2014-12-18 | 223.97 |
| 2014-12-17 | 225.88 |
| 2014-12-16 | 223.97 |
| 2014-12-15 | 225.88 |
| 2014-12-12 | 225.88 |
| 2014-12-11 | 231.60 |
| 2014-12-10 | 235.41 |
| 2014-12-09 | 237.31 |
| 2014-12-08 | 241.12 |
| 2014-12-05 | 246.84 |
| 2014-12-04 | 252.56 |
| 2014-12-03 | 243.03 |
| 2014-12-02 | 246.84 |
| 2014-12-01 | 239.22 |
| 2014-11-28 | 254.46 |
| 2014-11-27 | 256.37 |
| 2014-11-26 | 262.09 |
| 2014-11-25 | 258.28 |
| 2014-11-24 | 258.28 |
| 2014-11-21 | 250.65 |
| 2014-11-20 | 243.03 |
| 2014-11-19 | 244.94 |
| 2014-11-18 | 243.03 |
| 2014-11-17 | 250.65 |
| 2014-11-14 | 262.09 |
| 2014-11-13 | 263.99 |
| 2014-11-12 | 258.28 |
| 2014-11-11 | 250.65 |
| 2014-11-10 | 252.56 |
| 2014-11-07 | 237.31 |
| 2014-11-06 | 243.03 |
| 2014-11-05 | 243.03 |
| 2014-11-04 | 243.03 |
| 2014-11-03 | 237.31 |
| 2014-10-31 | 233.50 |
| 2014-10-30 | 237.31 |
| 2014-10-29 | 239.22 |
| 2014-10-28 | 233.50 |
| 2014-10-27 | 231.60 |
| 2014-10-24 | 233.50 |
| 2014-10-23 | 235.41 |
| 2014-10-22 | 243.03 |
| 2014-10-21 | 239.22 |
| 2014-10-20 | 241.12 |
| 2014-10-17 | 241.12 |
| 2014-10-16 | 233.50 |
| 2014-10-15 | 237.31 |
| 2014-10-14 | 246.84 |
| 2014-10-13 | 243.03 |
| 2014-10-10 | 246.84 |
| 2014-10-09 | 246.84 |
| 2014-10-08 | 250.65 |
| 2014-10-07 | 246.84 |
| 2014-10-06 | 244.94 |
| 2014-10-03 | 244.94 |
| 2014-09-30 | 231.60 |
| 2014-09-29 | 235.41 |
| 2014-09-26 | 239.22 |
| 2014-09-25 | 248.75 |
| 2014-09-24 | 263.99 |
| 2014-09-23 | 258.28 |
| 2014-09-22 | 256.37 |
| 2014-09-19 | 271.62 |
| 2014-09-18 | 262.09 |
| 2014-09-17 | 267.80 |
| 2014-09-16 | 256.37 |
| 2014-09-15 | 263.99 |
| 2014-09-12 | 260.18 |
| 2014-09-11 | 269.71 |
| 2014-09-10 | 265.92 |
| 2014-09-08 | 275.40 |
| 2014-09-05 | 284.88 |
| 2014-09-04 | 279.19 |
| 2014-09-03 | 279.19 |
| 2014-09-02 | 281.09 |
| 2014-09-01 | 290.57 |
| 2014-08-29 | 303.84 |
| 2014-08-28 | 303.84 |
| 2014-08-27 | 305.73 |
| 2014-08-26 | 303.84 |
| 2014-08-25 | 305.73 |
| 2014-08-22 | 303.84 |
| 2014-08-21 | 303.84 |
| 2014-08-20 | 307.63 |
| 2014-08-19 | 305.73 |
| 2014-08-18 | 324.69 |
| 2014-08-15 | 337.96 |
| 2014-08-14 | 334.17 |
| 2014-08-13 | 332.28 |
| 2014-08-12 | 324.69 |
| 2014-08-11 | 315.21 |
| 2014-08-08 | 309.52 |
| 2014-08-07 | 320.90 |
| 2014-08-06 | 317.11 |
| 2014-08-05 | 301.94 |
| 2014-08-04 | 307.63 |
| 2014-08-01 | 300.05 |
| 2014-07-31 | 284.88 |
| 2014-07-30 | 294.36 |
| 2014-07-29 | 303.84 |
| 2014-07-28 | 296.25 |
| 2014-07-25 | 284.88 |
| 2014-07-24 | 275.40 |
| 2014-07-23 | 271.61 |
| 2014-07-22 | 265.92 |
| 2014-07-21 | 262.13 |
| 2014-07-18 | 271.61 |
| 2014-07-17 | 265.92 |
| 2014-07-16 | 262.13 |
| 2014-07-15 | 262.13 |
| 2014-07-14 | 254.54 |
| 2014-07-11 | 248.85 |
| 2014-07-10 | 237.48 |
| 2014-07-09 | 248.85 |
| 2014-07-08 | 248.85 |
| 2014-07-07 | 245.06 |
| 2014-07-04 | 235.58 |
| 2014-07-03 | 214.73 |
| 2014-07-02 | 207.14 |
| 2014-06-30 | 201.46 |
| 2014-06-27 | 201.46 |
| 2014-06-26 | 205.25 |
| 2014-06-25 | 199.56 |
| 2014-06-24 | 210.94 |
| 2014-06-23 | 218.52 |
| 2014-06-20 | 222.31 |
| 2014-06-19 | 228.00 |
| 2014-06-18 | 216.62 |
| 2014-06-17 | 210.94 |
| 2014-06-16 | 226.10 |
| 2014-06-13 | 241.27 |
| 2014-06-12 | 241.27 |
| 2014-06-11 | 243.17 |
| 2014-06-10 | 246.96 |
| 2014-06-09 | 249.23 |
| 2014-06-06 | 243.78 |
| 2014-06-05 | 238.32 |
| 2014-06-04 | 252.87 |
| 2014-06-03 | 256.51 |
| 2014-05-30 | 247.41 |
| 2014-05-29 | 261.97 |
| 2014-05-28 | 265.60 |
| 2014-05-27 | 263.79 |
| 2014-05-26 | 263.79 |
| 2014-05-23 | 285.61 |
| 2014-05-22 | 300.16 |
| 2014-05-21 | 300.16 |
| 2014-05-20 | 291.07 |
| 2014-05-19 | 291.07 |
| 2014-05-16 | 291.07 |
| 2014-05-15 | 301.98 |
| 2014-05-14 | 345.64 |
| 2014-05-13 | 345.64 |
| 2014-05-12 | 342.00 |
| 2014-05-09 | 329.27 |
| 2014-05-08 | 332.90 |
| 2014-05-07 | 334.72 |
| 2014-05-05 | 336.54 |
| 2014-05-02 | 340.18 |
| 2014-04-30 | 323.81 |
| 2014-04-29 | 325.63 |
| 2014-04-28 | 329.27 |
| 2014-04-25 | 334.72 |
| 2014-04-24 | 340.18 |
| 2014-04-23 | 343.82 |
| 2014-04-22 | 351.09 |
| 2014-04-17 | 352.91 |
| 2014-04-16 | 352.91 |
| 2014-04-15 | 349.27 |
| 2014-04-14 | 349.27 |
| 2014-04-11 | 332.90 |
| 2014-04-10 | 340.18 |
| 2014-04-09 | 327.45 |
| 2014-04-08 | 320.17 |
| 2014-04-07 | 325.63 |
| 2014-04-04 | 316.53 |
| 2014-04-03 | 314.72 |
| 2014-04-02 | 305.62 |
| 2014-04-01 | 321.99 |
| 2014-03-31 | 329.27 |
| 2014-03-28 | 327.45 |
| 2014-03-27 | 325.63 |
| 2014-03-26 | 327.45 |
| 2014-03-25 | 320.17 |
| 2014-03-24 | 323.81 |
| 2014-03-21 | 312.90 |
| 2014-03-20 | 300.16 |
| 2014-03-19 | 287.43 |
| 2014-03-18 | 291.07 |
| 2014-03-17 | 287.43 |
| 2014-03-14 | 294.71 |
| 2014-03-13 | 303.80 |
| 2014-03-12 | 298.34 |
| 2014-03-11 | 298.34 |
| 2014-03-10 | 296.53 |
| 2014-03-07 | 312.90 |
| 2014-03-06 | 298.34 |
| 2014-03-05 | 291.07 |
| 2014-03-04 | 280.16 |
| 2014-03-03 | 281.97 |
| 2014-02-28 | 274.70 |
| 2014-02-27 | 274.70 |
| 2014-02-26 | 272.88 |
| 2014-02-25 | 287.43 |
| 2014-02-24 | 294.71 |
| 2014-02-21 | 296.53 |
| 2014-02-20 | 292.89 |
| 2014-02-19 | 292.89 |
| 2014-02-18 | 298.34 |
| 2014-02-17 | 294.71 |
| 2014-02-14 | 307.44 |
| 2014-02-13 | 301.98 |
| 2014-02-12 | 292.89 |
| 2014-02-11 | 298.34 |
| 2014-02-10 | 292.89 |
| 2014-02-07 | 285.61 |
| 2014-02-06 | 283.79 |
| 2014-02-05 | 281.97 |
| 2014-02-04 | 278.34 |
| 2014-01-30 | 289.25 |
| 2014-01-29 | 292.89 |
| 2014-01-28 | 292.89 |
| 2014-01-27 | 301.98 |
| 2014-01-24 | 311.08 |
| 2014-01-23 | 311.08 |
| 2014-01-22 | 332.90 |
| 2014-01-21 | 340.18 |
| 2014-01-20 | 349.27 |
| 2014-01-17 | 345.64 |
| 2014-01-16 | 343.82 |
| 2014-01-15 | 356.55 |
| 2014-01-14 | 342.00 |
| 2014-01-13 | 356.55 |
| 2014-01-10 | 340.18 |
| 2014-01-09 | 372.92 |
| 2014-01-08 | 383.83 |
| 2014-01-07 | 391.11 |
| 2014-01-06 | 389.29 |
| 2014-01-03 | 389.29 |
| 2014-01-02 | 400.20 |
| 2013-12-31 | 394.75 |
| 2013-12-30 | 394.75 |
| 2013-12-27 | 398.39 |
| 2013-12-24 | 400.20 |
| 2013-12-23 | 385.65 |
| 2013-12-20 | 385.65 |
| 2013-12-19 | 374.74 |
| 2013-12-18 | 389.29 |
| 2013-12-17 | 367.46 |
| 2013-12-16 | 376.56 |
| 2013-12-13 | 391.11 |
| 2013-12-12 | 394.75 |
| 2013-12-11 | 392.93 |
| 2013-12-10 | 396.57 |
| 2013-12-09 | 409.30 |
| 2013-12-06 | 409.30 |
| 2013-12-05 | 402.02 |
| 2013-12-04 | 412.94 |
| 2013-12-03 | 402.02 |
| 2013-12-02 | 402.02 |
| 2013-11-29 | 394.75 |
| 2013-11-28 | 385.65 |
| 2013-11-27 | 392.93 |
| 2013-11-26 | 392.93 |
| 2013-11-25 | 396.57 |
| 2013-11-22 | 398.39 |
| 2013-11-21 | 396.57 |
| 2013-11-20 | 392.93 |
| 2013-11-19 | 396.57 |
| 2013-11-18 | 391.11 |
| 2013-11-15 | 382.02 |
| 2013-11-14 | 382.02 |
| 2013-11-13 | 354.73 |
| 2013-11-12 | 365.64 |
| 2013-11-11 | 369.28 |
| 2013-11-08 | 372.92 |
| 2013-11-07 | 372.92 |
| 2013-11-06 | 378.38 |
| 2013-11-05 | 372.92 |
| 2013-11-04 | 372.92 |
| 2013-11-01 | 376.56 |
| 2013-10-31 | 374.74 |
| 2013-10-30 | 378.38 |
| 2013-10-29 | 378.38 |
| 2013-10-28 | 378.38 |
| 2013-10-25 | 382.02 |
| 2013-10-24 | 378.38 |
| 2013-10-23 | 376.56 |
| 2013-10-22 | 369.28 |
| 2013-10-21 | 380.20 |
| 2013-10-18 | 394.75 |
| 2013-10-17 | 383.83 |
| 2013-10-16 | 385.65 |
| 2013-10-15 | 371.10 |
| 2013-10-11 | 358.37 |
| 2013-10-10 | 363.83 |
| 2013-10-09 | 369.28 |
| 2013-10-08 | 382.02 |
| 2013-10-07 | 372.92 |
| 2013-10-04 | 378.38 |
| 2013-10-03 | 376.56 |
| 2013-10-02 | 371.10 |
| 2013-09-30 | 374.74 |
| 2013-09-27 | 372.92 |
| 2013-09-26 | 385.65 |
| 2013-09-25 | 403.84 |
| 2013-09-24 | 403.84 |
| 2013-09-23 | 403.84 |
| 2013-09-19 | 392.93 |
| 2013-09-18 | 391.11 |
| 2013-09-17 | 396.57 |
| 2013-09-16 | 405.66 |
| 2013-09-13 | 400.20 |
| 2013-09-12 | 429.31 |
| 2013-09-11 | 411.66 |
| 2013-09-10 | 399.05 |
| 2013-09-09 | 388.24 |
| 2013-09-06 | 382.84 |
| 2013-09-05 | 390.04 |
| 2013-09-04 | 390.04 |
| 2013-09-03 | 399.05 |
| 2013-09-02 | 381.04 |
| 2013-08-30 | 368.42 |
| 2013-08-29 | 368.42 |
| 2013-08-28 | 368.42 |
| 2013-08-27 | 366.62 |
| 2013-08-26 | 373.83 |
| 2013-08-23 | 370.23 |
| 2013-08-22 | 368.42 |
| 2013-08-21 | 359.42 |
| 2013-08-20 | 355.81 |
| 2013-08-19 | 359.42 |
| 2013-08-16 | 364.82 |
| 2013-08-15 | 372.03 |
| 2013-08-13 | 370.23 |
| 2013-08-12 | 375.63 |
| 2013-08-09 | 348.61 |
| 2013-08-08 | 319.78 |
| 2013-08-07 | 330.59 |
| 2013-08-06 | 343.20 |
| 2013-08-05 | 350.41 |
| 2013-08-02 | 352.21 |
| 2013-08-01 | 354.01 |
| 2013-07-31 | 357.61 |
| 2013-07-30 | 368.42 |
| 2013-07-29 | 372.03 |
| 2013-07-26 | 372.03 |
| 2013-07-25 | 375.63 |
| 2013-07-24 | 381.04 |
| 2013-07-23 | 399.05 |
| 2013-07-22 | 382.84 |
| 2013-07-19 | 404.46 |
| 2013-07-18 | 395.45 |
| 2013-07-17 | 382.84 |
| 2013-07-16 | 382.84 |
| 2013-07-15 | 415.27 |
| 2013-07-12 | 395.45 |
| 2013-07-11 | 406.26 |
| 2013-07-10 | 391.85 |
| 2013-07-09 | 400.85 |
| 2013-07-08 | 413.47 |
| 2013-07-05 | 413.47 |
| 2013-07-04 | 393.65 |
| 2013-07-03 | 379.23 |
| 2013-07-02 | 408.06 |
| 2013-06-28 | 442.29 |
| 2013-06-27 | 395.45 |
| 2013-06-26 | 388.24 |
| 2013-06-25 | 379.23 |
| 2013-06-24 | 391.85 |
| 2013-06-21 | 381.04 |
| 2013-06-20 | 348.61 |
| 2013-06-19 | 362.46 |
| 2013-06-18 | 371.12 |
| 2013-06-17 | 367.66 |
| 2013-06-14 | 379.78 |
| 2013-06-13 | 395.37 |
| 2013-06-11 | 414.43 |
| 2013-06-10 | 419.62 |
| 2013-06-07 | 433.48 |
| 2013-06-06 | 426.55 |
| 2013-06-05 | 430.01 |
| 2013-06-04 | 442.14 |
| 2013-06-03 | 436.94 |
| 2013-05-31 | 442.14 |
| 2013-05-30 | 442.14 |
| 2013-05-29 | 438.67 |
| 2013-05-28 | 461.19 |
| 2013-05-27 | 436.94 |
| 2013-05-24 | 436.94 |
| 2013-05-23 | 428.28 |
| 2013-05-22 | 436.94 |
| 2013-05-21 | 445.60 |
| 2013-05-20 | 440.41 |
| 2013-05-16 | 426.55 |
| 2013-05-15 | 428.28 |
| 2013-05-14 | 426.55 |
| 2013-05-13 | 426.55 |
| 2013-05-10 | 412.69 |
| 2013-05-09 | 412.69 |
| 2013-05-08 | 412.69 |
| 2013-05-07 | 409.23 |
| 2013-05-06 | 414.43 |
| 2013-05-03 | 409.23 |
| 2013-05-02 | 409.23 |
| 2013-04-30 | 424.82 |
| 2013-04-29 | 416.16 |
| 2013-04-26 | 433.48 |
| 2013-04-25 | 438.67 |
| 2013-04-24 | 431.75 |
| 2013-04-23 | 456.00 |
| 2013-04-22 | 454.26 |
| 2013-04-19 | 461.19 |
| 2013-04-18 | 456.00 |
| 2013-04-17 | 471.58 |
| 2013-04-16 | 466.39 |
| 2013-04-15 | 462.92 |
| 2013-04-12 | 468.12 |
| 2013-04-11 | 464.66 |
| 2013-04-10 | 476.78 |
| 2013-04-09 | 487.17 |
| 2013-04-08 | 456.00 |
| 2013-04-05 | 461.19 |
| 2013-04-03 | 473.32 |
| 2013-04-02 | 475.05 |
| 2013-03-28 | 499.30 |
| 2013-03-27 | 473.32 |
| 2013-03-26 | 464.66 |
| 2013-03-25 | 471.58 |
| 2013-03-22 | 461.19 |
| 2013-03-21 | 469.85 |
| 2013-03-20 | 473.32 |
| 2013-03-19 | 495.83 |
| 2013-03-18 | 501.03 |
| 2013-03-15 | 513.15 |
| 2013-03-14 | 502.76 |
| 2013-03-13 | 478.51 |
| 2013-03-12 | 473.32 |
| 2013-03-11 | 471.58 |
| 2013-03-08 | 492.37 |
| 2013-03-07 | 478.51 |
| 2013-03-06 | 461.19 |
| 2013-03-05 | 457.73 |
| 2013-03-04 | 457.73 |
| 2013-03-01 | 485.44 |
| 2013-02-28 | 492.37 |
| 2013-02-27 | 461.19 |
| 2013-02-26 | 469.85 |
| 2013-02-25 | 481.98 |
| 2013-02-22 | 494.10 |
| 2013-02-21 | 502.76 |
| 2013-02-20 | 501.03 |
| 2013-02-19 | 490.64 |
| 2013-02-18 | 509.69 |
| 2013-02-15 | 525.28 |
| 2013-02-14 | 504.49 |
| 2013-02-08 | 471.58 |
| 2013-02-07 | 469.85 |
| 2013-02-06 | 462.92 |
| 2013-02-05 | 468.12 |
| 2013-02-04 | 483.71 |
| 2013-02-01 | 475.05 |
| 2013-01-31 | 476.78 |
| 2013-01-30 | 471.58 |
| 2013-01-29 | 456.00 |
| 2013-01-28 | 445.60 |
| 2013-01-25 | 456.00 |
| 2013-01-24 | 462.92 |
| 2013-01-23 | 461.19 |
| 2013-01-22 | 464.66 |
| 2013-01-21 | 476.78 |
| 2013-01-18 | 468.12 |
| 2013-01-17 | 466.39 |
| 2013-01-16 | 468.12 |
| 2013-01-15 | 466.39 |
| 2013-01-14 | 450.80 |
| 2013-01-11 | 447.33 |
| 2013-01-10 | 481.98 |
| 2013-01-09 | 461.19 |
| 2013-01-08 | 471.58 |
| 2013-01-07 | 471.58 |
| 2013-01-04 | 450.80 |
| 2013-01-03 | 435.21 |
| 2013-01-02 | 407.50 |
| 2012-12-31 | 393.64 |
| 2012-12-28 | 412.69 |
| 2012-12-27 | 395.37 |
| 2012-12-24 | 404.03 |
| 2012-12-21 | 407.50 |
| 2012-12-20 | 410.96 |
| 2012-12-19 | 407.50 |
| 2012-12-18 | 404.03 |
| 2012-12-17 | 407.50 |
| 2012-12-14 | 410.96 |
| 2012-12-13 | 410.96 |
| 2012-12-12 | 409.23 |
| 2012-12-11 | 405.77 |
| 2012-12-10 | 398.84 |
| 2012-12-07 | 405.77 |
| 2012-12-06 | 404.03 |
| 2012-12-05 | 404.03 |
| 2012-12-04 | 400.57 |
| 2012-12-03 | 391.91 |
| 2012-11-30 | 400.57 |
| 2012-11-29 | 400.57 |
| 2012-11-28 | 383.25 |
| 2012-11-27 | 402.30 |
| 2012-11-26 | 398.84 |
| 2012-11-23 | 416.16 |
| 2012-11-22 | 417.89 |
| 2012-11-21 | 410.96 |
| 2012-11-20 | 407.50 |
| 2012-11-19 | 400.57 |
| 2012-11-16 | 393.64 |
| 2012-11-15 | 378.05 |
| 2012-11-14 | 404.03 |
| 2012-11-13 | 390.18 |
| 2012-11-12 | 393.64 |
| 2012-11-09 | 383.25 |
| 2012-11-08 | 404.03 |
| 2012-11-07 | 402.30 |
| 2012-11-06 | 402.30 |
| 2012-11-05 | 402.30 |
| 2012-11-02 | 398.84 |
| 2012-11-01 | 386.71 |
| 2012-10-31 | 369.39 |
| 2012-10-30 | 362.46 |
| 2012-10-29 | 369.39 |
| 2012-10-26 | 369.39 |
| 2012-10-25 | 371.12 |
| 2012-10-24 | 362.46 |
| 2012-10-22 | 353.80 |
| 2012-10-19 | 338.21 |
| 2012-10-18 | 334.75 |
| 2012-10-17 | 317.43 |
| 2012-10-16 | 315.70 |
| 2012-10-15 | 313.97 |
| 2012-10-12 | 312.23 |
| 2012-10-11 | 298.38 |
| 2012-10-10 | 286.25 |
| 2012-10-09 | 272.40 |
| 2012-10-08 | 267.20 |
| 2012-10-05 | 279.32 |
| 2012-10-04 | 265.47 |
| 2012-10-03 | 274.13 |
| 2012-09-28 | 263.74 |
| 2012-09-27 | 262.00 |
| 2012-09-26 | 246.41 |
| 2012-09-25 | 256.81 |
| 2012-09-24 | 256.81 |
| 2012-09-21 | 256.81 |
| 2012-09-20 | 255.07 |
| 2012-09-19 | 262.00 |
| 2012-09-18 | 260.27 |
| 2012-09-17 | 267.20 |
| 2012-09-14 | 270.66 |
| 2012-09-13 | 260.27 |
| 2012-09-12 | 270.66 |
| 2012-09-11 | 262.00 |
| 2012-09-10 | 255.07 |
| 2012-09-07 | 253.38 |
| 2012-09-06 | 238.17 |
| 2012-09-05 | 231.40 |
| 2012-09-04 | 241.55 |
| 2012-09-03 | 239.86 |
| 2012-08-31 | 244.93 |
| 2012-08-30 | 244.93 |
| 2012-08-29 | 250.00 |
| 2012-08-28 | 253.38 |
| 2012-08-27 | 255.07 |
| 2012-08-24 | 256.77 |
| 2012-08-23 | 265.22 |
| 2012-08-22 | 253.38 |
| 2012-08-21 | 265.22 |
| 2012-08-20 | 265.22 |
| 2012-08-17 | 258.46 |
| 2012-08-16 | 260.15 |
| 2012-08-15 | 263.53 |
| 2012-08-14 | 266.91 |
| 2012-08-13 | 270.29 |
| 2012-08-10 | 280.44 |
| 2012-08-09 | 290.58 |
| 2012-08-08 | 283.82 |
| 2012-08-07 | 278.75 |
| 2012-08-06 | 273.67 |
| 2012-08-03 | 266.91 |
| 2012-08-02 | 270.29 |
| 2012-08-01 | 275.36 |
| 2012-07-31 | 256.77 |
| 2012-07-30 | 256.77 |
| 2012-07-27 | 261.84 |
| 2012-07-26 | 239.86 |
| 2012-07-25 | 233.09 |
| 2012-07-24 | 233.09 |
| 2012-07-23 | 233.09 |
| 2012-07-20 | 241.55 |
| 2012-07-19 | 238.17 |
| 2012-07-18 | 234.78 |
| 2012-07-17 | 239.86 |
| 2012-07-16 | 236.48 |
| 2012-07-13 | 238.17 |
| 2012-07-12 | 238.17 |
| 2012-07-11 | 239.86 |
| 2012-07-10 | 239.86 |
| 2012-07-09 | 250.00 |
| 2012-07-06 | 266.91 |
| 2012-07-05 | 258.46 |
| 2012-07-04 | 258.46 |
| 2012-07-03 | 244.93 |
| 2012-06-29 | 236.48 |
| 2012-06-28 | 236.48 |
| 2012-06-27 | 263.53 |
| 2012-06-26 | 275.36 |
| 2012-06-25 | 280.44 |
| 2012-06-22 | 285.51 |
| 2012-06-21 | 292.27 |
| 2012-06-20 | 299.04 |
| 2012-06-19 | 288.89 |
| 2012-06-18 | 292.27 |
| 2012-06-15 | 293.96 |
| 2012-06-14 | 292.27 |
| 2012-06-13 | 304.11 |
| 2012-06-12 | 305.80 |
| 2012-06-11 | 307.49 |
| 2012-06-08 | 288.89 |
| 2012-06-07 | 293.96 |
| 2012-06-06 | 310.87 |
| 2012-06-05 | 295.65 |
| 2012-06-04 | 300.73 |
| 2012-06-01 | 327.78 |
| 2012-05-31 | 334.54 |
| 2012-05-30 | 334.54 |
| 2012-05-29 | 328.11 |
| 2012-05-28 | 313.62 |
| 2012-05-25 | 307.18 |
| 2012-05-24 | 305.57 |
| 2012-05-23 | 297.53 |
| 2012-05-22 | 312.01 |
| 2012-05-21 | 297.53 |
| 2012-05-18 | 271.78 |
| 2012-05-17 | 284.65 |
| 2012-05-16 | 291.09 |
| 2012-05-15 | 300.75 |
| 2012-05-14 | 303.96 |
| 2012-05-11 | 305.57 |
| 2012-05-10 | 310.40 |
| 2012-05-09 | 316.84 |
| 2012-05-08 | 331.33 |
| 2012-05-07 | 324.89 |
| 2012-05-04 | 337.76 |
| 2012-05-03 | 342.59 |
| 2012-05-02 | 344.20 |
| 2012-04-30 | 337.76 |
| 2012-04-27 | 336.15 |
| 2012-04-26 | 336.15 |
| 2012-04-25 | 318.45 |
| 2012-04-24 | 320.06 |
| 2012-04-23 | 316.84 |
| 2012-04-20 | 324.89 |
| 2012-04-19 | 326.50 |
| 2012-04-18 | 326.50 |
| 2012-04-17 | 331.33 |
| 2012-04-16 | 331.33 |
| 2012-04-13 | 299.14 |
| 2012-04-12 | 307.18 |
| 2012-04-11 | 320.06 |
| 2012-04-10 | 328.11 |
| 2012-04-05 | 349.03 |
| 2012-04-03 | 358.69 |
| 2012-04-02 | 329.72 |
| 2012-03-30 | 323.28 |
| 2012-03-29 | 326.50 |
| 2012-03-28 | 342.59 |
| 2012-03-27 | 357.08 |
| 2012-03-26 | 353.86 |
| 2012-03-23 | 358.69 |
| 2012-03-22 | 345.81 |
| 2012-03-21 | 345.81 |
| 2012-03-20 | 344.20 |
| 2012-03-19 | 352.25 |
| 2012-03-16 | 360.29 |
| 2012-03-15 | 378.00 |
| 2012-03-14 | 379.61 |
| 2012-03-13 | 384.44 |
| 2012-03-12 | 378.00 |
| 2012-03-09 | 376.39 |
| 2012-03-08 | 373.17 |
| 2012-03-07 | 368.34 |
| 2012-03-06 | 384.44 |
| 2012-03-05 | 400.53 |
| 2012-03-02 | 416.62 |
| 2012-03-01 | 411.80 |
| 2012-02-29 | 435.94 |
| 2012-02-28 | 435.94 |
| 2012-02-27 | 427.89 |
| 2012-02-24 | 437.55 |
| 2012-02-23 | 418.23 |
| 2012-02-22 | 424.67 |
| 2012-02-21 | 431.11 |
| 2012-02-20 | 424.67 |
| 2012-02-17 | 439.16 |
| 2012-02-16 | 427.89 |
| 2012-02-15 | 445.59 |
| 2012-02-14 | 405.36 |
| 2012-02-13 | 419.84 |
| 2012-02-10 | 424.67 |
| 2012-02-09 | 455.25 |
| 2012-02-08 | 460.08 |
| 2012-02-07 | 437.55 |
| 2012-02-06 | 437.55 |
| 2012-02-03 | 410.19 |
| 2012-02-02 | 406.97 |
| 2012-02-01 | 394.09 |
| 2012-01-31 | 402.14 |
| 2012-01-30 | 400.53 |
| 2012-01-27 | 408.58 |
| 2012-01-26 | 415.01 |
| 2012-01-20 | 374.78 |
| 2012-01-19 | 368.34 |
| 2012-01-18 | 369.95 |
| 2012-01-17 | 365.12 |
| 2012-01-16 | 344.20 |
| 2012-01-13 | 366.73 |
| 2012-01-12 | 371.56 |
| 2012-01-11 | 376.39 |
| 2012-01-10 | 357.08 |
| 2012-01-09 | 334.54 |
| 2012-01-06 | 323.28 |
| 2012-01-05 | 331.33 |
| 2012-01-04 | 324.89 |
| 2012-01-03 | 332.93 |
| 2011-12-30 | 323.28 |
| 2011-12-29 | 321.67 |
| 2011-12-28 | 316.84 |
| 2011-12-23 | 339.37 |
| 2011-12-22 | 332.93 |
| 2011-12-21 | 321.67 |
| 2011-12-20 | 312.01 |
| 2011-12-19 | 321.67 |
| 2011-12-16 | 332.93 |
| 2011-12-15 | 332.93 |
| 2011-12-14 | 342.59 |
| 2011-12-13 | 347.42 |
| 2011-12-12 | 357.08 |
| 2011-12-09 | 358.69 |
| 2011-12-08 | 369.95 |
| 2011-12-07 | 376.39 |
| 2011-12-06 | 366.73 |
| 2011-12-05 | 382.83 |
| 2011-12-02 | 402.14 |
| 2011-12-01 | 413.41 |
| 2011-11-30 | 381.22 |
| 2011-11-29 | 371.56 |
| 2011-11-28 | 376.39 |
| 2011-11-25 | 353.86 |
| 2011-11-24 | 361.90 |
| 2011-11-23 | 349.03 |
| 2011-11-22 | 350.64 |
| 2011-11-21 | 345.81 |
| 2011-11-18 | 368.34 |
| 2011-11-17 | 384.44 |
| 2011-11-16 | 382.83 |
| 2011-11-15 | 395.70 |
| 2011-11-14 | 400.53 |
| 2011-11-11 | 373.17 |
| 2011-11-10 | 369.95 |
| 2011-11-09 | 423.06 |
| 2011-11-08 | 423.06 |
| 2011-11-07 | 423.06 |
| 2011-11-04 | 452.03 |
| 2011-11-03 | 418.23 |
| 2011-11-02 | 419.84 |
| 2011-11-01 | 413.41 |
| 2011-10-31 | 424.67 |
| 2011-10-28 | 461.69 |
| 2011-10-27 | 448.81 |
| 2011-10-26 | 426.28 |
| 2011-10-25 | 415.01 |
| 2011-10-24 | 398.92 |
| 2011-10-21 | 366.73 |
| 2011-10-20 | 350.64 |
| 2011-10-19 | 379.61 |
| 2011-10-18 | 374.78 |
| 2011-10-17 | 448.81 |
| 2011-10-14 | 421.45 |
| 2011-10-13 | 432.72 |
| 2011-10-12 | 374.78 |
| 2011-10-11 | 332.93 |
| 2011-10-10 | 300.75 |
| 2011-10-07 | 305.57 |
| 2011-10-06 | 265.34 |
| 2011-10-04 | 228.32 |
| 2011-10-03 | 263.73 |
| 2011-09-30 | 324.89 |
| 2011-09-28 | 349.03 |
| 2011-09-27 | 324.89 |
| 2011-09-26 | 307.18 |
| 2011-09-23 | 352.25 |
| 2011-09-22 | 366.73 |
| 2011-09-21 | 403.75 |
| 2011-09-20 | 405.36 |
| 2011-09-19 | 418.23 |
| 2011-09-16 | 427.89 |
| 2011-09-15 | 423.06 |
| 2011-09-14 | 432.72 |
| 2011-09-12 | 464.91 |
| 2011-09-09 | 477.78 |
| 2011-09-08 | 481.00 |
| 2011-09-07 | 479.39 |
| 2011-09-06 | 468.31 |
| 2011-09-05 | 461.98 |
| 2011-09-02 | 498.39 |
| 2011-09-01 | 499.97 |
| 2011-08-31 | 482.56 |
| 2011-08-30 | 461.98 |
| 2011-08-29 | 450.90 |
| 2011-08-26 | 446.15 |
| 2011-08-25 | 458.81 |
| 2011-08-24 | 444.56 |
| 2011-08-23 | 455.65 |
| 2011-08-22 | 433.48 |
| 2011-08-19 | 446.15 |
| 2011-08-18 | 476.23 |
| 2011-08-17 | 493.64 |
| 2011-08-16 | 468.31 |
| 2011-08-15 | 471.48 |
| 2011-08-12 | 423.99 |
| 2011-08-11 | 414.49 |
| 2011-08-10 | 422.40 |
| 2011-08-09 | 428.73 |
| 2011-08-08 | 490.47 |
| 2011-08-05 | 528.47 |
| 2011-08-04 | 563.29 |
| 2011-08-03 | 560.13 |
| 2011-08-02 | 579.12 |
| 2011-08-01 | 612.37 |
| 2011-07-29 | 596.54 |
| 2011-07-28 | 621.87 |
| 2011-07-27 | 629.78 |
| 2011-07-26 | 650.36 |
| 2011-07-25 | 634.53 |
| 2011-07-22 | 645.61 |
| 2011-07-21 | 620.28 |
| 2011-07-20 | 620.28 |
| 2011-07-19 | 602.87 |
| 2011-07-18 | 601.29 |
| 2011-07-15 | 629.78 |
| 2011-07-14 | 629.78 |
| 2011-07-13 | 632.95 |
| 2011-07-12 | 606.03 |
| 2011-07-11 | 648.78 |
| 2011-07-08 | 672.52 |
| 2011-07-07 | 674.11 |
| 2011-07-06 | 678.85 |
| 2011-07-05 | 678.85 |
| 2011-07-04 | 682.02 |
| 2011-06-30 | 651.94 |
| 2011-06-29 | 645.61 |
| 2011-06-28 | 647.19 |
| 2011-06-27 | 644.03 |
| 2011-06-24 | 618.70 |
| 2011-06-23 | 582.29 |
| 2011-06-22 | 585.46 |
| 2011-06-21 | 583.87 |
| 2011-06-20 | 560.13 |
| 2011-06-17 | 580.71 |
| 2011-06-16 | 553.79 |
| 2011-06-15 | 572.79 |
| 2011-06-14 | 588.62 |
| 2011-06-13 | 610.78 |
| 2011-06-10 | 620.28 |
| 2011-06-09 | 621.87 |
| 2011-06-08 | 659.86 |
| 2011-06-07 | 674.11 |
| 2011-06-03 | 675.69 |
| 2011-06-02 | 677.27 |
| 2011-06-01 | 688.35 |
| 2011-05-31 | 689.94 |
| 2011-05-30 | 672.52 |
| 2011-05-27 | 659.86 |
| 2011-05-26 | 637.70 |
| 2011-05-25 | 672.52 |
| 2011-05-24 | 715.26 |
| 2011-05-23 | 724.76 |
| 2011-05-20 | 751.67 |
| 2011-05-19 | 761.17 |
| 2011-05-18 | 772.25 |
| 2011-05-17 | 764.34 |
| 2011-05-16 | 751.67 |
| 2011-05-13 | 735.84 |
| 2011-05-12 | 735.84 |
| 2011-05-11 | 763.81 |
| 2011-05-09 | 765.36 |
| 2011-05-06 | 726.52 |
| 2011-05-05 | 723.42 |
| 2011-05-04 | 718.75 |
| 2011-05-03 | 723.42 |
| 2011-04-29 | 746.72 |
| 2011-04-28 | 751.38 |
| 2011-04-27 | 794.88 |
| 2011-04-26 | 790.22 |
| 2011-04-21 | 810.42 |
| 2011-04-20 | 813.52 |
| 2011-04-19 | 796.43 |
| 2011-04-18 | 794.88 |
| 2011-04-15 | 805.76 |
| 2011-04-14 | 811.97 |
| 2011-04-13 | 830.61 |
| 2011-04-12 | 824.40 |
| 2011-04-11 | 849.26 |
| 2011-04-08 | 835.28 |
| 2011-04-07 | 808.86 |
| 2011-04-06 | 824.40 |
| 2011-04-04 | 829.06 |
| 2011-04-01 | 785.56 |
| 2011-03-31 | 770.02 |
| 2011-03-30 | 768.47 |
| 2011-03-29 | 760.70 |
| 2011-03-28 | 776.24 |
| 2011-03-25 | 793.33 |
| 2011-03-24 | 796.43 |
| 2011-03-23 | 793.33 |
| 2011-03-22 | 793.33 |
| 2011-03-21 | 790.22 |
| 2011-03-18 | 765.36 |
| 2011-03-17 | 752.93 |
| 2011-03-16 | 762.26 |
| 2011-03-15 | 768.47 |
| 2011-03-14 | 788.67 |
| 2011-03-11 | 784.01 |
| 2011-03-10 | 774.68 |
| 2011-03-09 | 780.90 |
| 2011-03-08 | 788.67 |
| 2011-03-07 | 782.45 |
| 2011-03-04 | 779.35 |
| 2011-03-03 | 791.77 |
| 2011-03-02 | 794.88 |
| 2011-03-01 | 810.42 |
| 2011-02-28 | 790.22 |
| 2011-02-25 | 790.22 |
| 2011-02-24 | 672.15 |
| 2011-02-23 | 678.36 |
| 2011-02-22 | 678.36 |
| 2011-02-21 | 712.54 |
| 2011-02-18 | 703.22 |
| 2011-02-17 | 701.66 |
| 2011-02-16 | 712.54 |
| 2011-02-15 | 720.31 |
| 2011-02-14 | 706.33 |
| 2011-02-11 | 669.04 |
| 2011-02-10 | 679.91 |
| 2011-02-09 | 717.20 |
| 2011-02-08 | 745.17 |
| 2011-02-07 | 748.27 |
| 2011-02-02 | 752.93 |
| 2011-02-01 | 729.63 |
| 2011-01-31 | 720.31 |
| 2011-01-28 | 714.09 |
| 2011-01-27 | 732.74 |
| 2011-01-26 | 757.59 |
| 2011-01-25 | 745.17 |
| 2011-01-24 | 748.27 |
| 2011-01-21 | 751.38 |
| 2011-01-20 | 765.36 |
| 2011-01-19 | 787.11 |
| 2011-01-18 | 784.01 |
| 2011-01-17 | 794.88 |
| 2011-01-14 | 832.17 |
| 2011-01-13 | 841.49 |
| 2011-01-12 | 849.26 |
| 2011-01-11 | 824.40 |
| 2011-01-10 | 810.42 |
| 2011-01-07 | 802.65 |
| 2011-01-06 | 813.52 |
| 2011-01-05 | 827.51 |
| 2011-01-04 | 816.63 |
| 2011-01-03 | 749.83 |
| 2010-12-31 | 728.08 |
| 2010-12-30 | 715.65 |
| 2010-12-29 | 690.79 |
| 2010-12-28 | 689.24 |
| 2010-12-24 | 690.79 |
| 2010-12-23 | 687.68 |
| 2010-12-22 | 679.91 |
| 2010-12-21 | 700.11 |
| 2010-12-20 | 703.22 |
| 2010-12-17 | 707.88 |
| 2010-12-16 | 692.34 |
| 2010-12-15 | 712.54 |
| 2010-12-14 | 718.75 |
| 2010-12-13 | 697.00 |
| 2010-12-10 | 700.11 |
| 2010-12-09 | 701.66 |
| 2010-12-08 | 720.31 |
| 2010-12-07 | 746.72 |
| 2010-12-06 | 765.36 |
| 2010-12-03 | 742.06 |
| 2010-12-02 | 738.95 |
| 2010-12-01 | 726.52 |
| 2010-11-30 | 732.74 |
| 2010-11-29 | 756.04 |
| 2010-11-26 | 757.59 |
| 2010-11-25 | 762.26 |
| 2010-11-24 | 734.29 |
| 2010-11-23 | 700.11 |
| 2010-11-22 | 721.86 |
| 2010-11-19 | 709.43 |
| 2010-11-18 | 700.11 |
| 2010-11-17 | 683.02 |
| 2010-11-16 | 715.65 |
| 2010-11-15 | 749.83 |
| 2010-11-12 | 768.47 |
| 2010-11-11 | 807.31 |
| 2010-11-10 | 780.90 |
| 2010-11-09 | 804.20 |
| 2010-11-08 | 819.74 |
| 2010-11-05 | 818.19 |
| 2010-11-04 | 797.99 |
| 2010-11-03 | 757.59 |
| 2010-11-02 | 735.84 |
| 2010-11-01 | 724.97 |
| 2010-10-29 | 707.88 |
| 2010-10-28 | 721.86 |
| 2010-10-27 | 726.52 |
| 2010-10-26 | 748.27 |
| 2010-10-25 | 735.84 |
| 2010-10-22 | 728.08 |
| 2010-10-21 | 731.18 |
| 2010-10-20 | 717.20 |
| 2010-10-19 | 752.93 |
| 2010-10-18 | 737.40 |
| 2010-10-15 | 756.04 |
| 2010-10-14 | 763.81 |
| 2010-10-13 | 745.17 |
| 2010-10-12 | 723.42 |
| 2010-10-11 | 729.63 |
| 2010-10-08 | 695.45 |
| 2010-10-07 | 715.65 |
| 2010-10-06 | 729.63 |
| 2010-10-05 | 728.08 |
| 2010-10-04 | 732.74 |
| 2010-09-30 | 717.20 |
| 2010-09-29 | 731.18 |
| 2010-09-28 | 661.27 |
| 2010-09-27 | 655.06 |
| 2010-09-24 | 602.23 |
| 2010-09-22 | 594.47 |
| 2010-09-21 | 582.04 |
| 2010-09-20 | 580.48 |
| 2010-09-17 | 577.38 |
| 2010-09-16 | 568.05 |
| 2010-09-15 | 580.48 |
| 2010-09-14 | 585.14 |
| 2010-09-13 | 588.25 |
| 2010-09-10 | 568.28 |
| 2010-09-09 | 571.35 |
| 2010-09-08 | 574.42 |
| 2010-09-07 | 580.57 |
| 2010-09-06 | 591.32 |
| 2010-09-03 | 569.82 |
| 2010-09-02 | 568.28 |
| 2010-09-01 | 539.09 |
| 2010-08-31 | 525.26 |
| 2010-08-30 | 534.48 |
| 2010-08-27 | 526.80 |
| 2010-08-26 | 563.67 |
| 2010-08-25 | 569.82 |
| 2010-08-24 | 603.61 |
| 2010-08-23 | 602.08 |
| 2010-08-20 | 605.15 |
| 2010-08-19 | 612.83 |
| 2010-08-18 | 602.08 |
| 2010-08-17 | 592.86 |
| 2010-08-16 | 588.25 |
| 2010-08-13 | 579.03 |
| 2010-08-12 | 569.82 |
| 2010-08-11 | 588.25 |
| 2010-08-10 | 602.08 |
| 2010-08-09 | 625.12 |
| 2010-08-06 | 623.58 |
| 2010-08-05 | 634.34 |
| 2010-08-04 | 638.95 |
| 2010-08-03 | 645.09 |
| 2010-08-02 | 642.02 |
| 2010-07-30 | 588.25 |
| 2010-07-29 | 579.03 |
| 2010-07-28 | 575.96 |
| 2010-07-27 | 582.11 |
| 2010-07-26 | 579.03 |
| 2010-07-23 | 574.42 |
| 2010-07-22 | 574.42 |
| 2010-07-21 | 549.84 |
| 2010-07-20 | 534.48 |
| 2010-07-19 | 499.15 |
| 2010-07-16 | 497.61 |
| 2010-07-15 | 511.44 |
| 2010-07-14 | 529.87 |
| 2010-07-13 | 539.09 |
| 2010-07-12 | 565.21 |
| 2010-07-09 | 580.57 |
| 2010-07-08 | 559.06 |
| 2010-07-07 | 554.45 |
| 2010-07-06 | 548.31 |
| 2010-07-05 | 532.94 |
| 2010-07-02 | 539.09 |
| 2010-06-30 | 582.11 |
| 2010-06-29 | 583.64 |
| 2010-06-28 | 611.29 |
| 2010-06-25 | 620.51 |
| 2010-06-24 | 645.09 |
| 2010-06-23 | 632.80 |
| 2010-06-22 | 649.70 |
| 2010-06-21 | 645.09 |
| 2010-06-18 | 609.76 |
| 2010-06-17 | 602.08 |
| 2010-06-15 | 600.54 |
| 2010-06-14 | 595.93 |
| 2010-06-11 | 574.42 |
| 2010-06-10 | 577.50 |
| 2010-06-09 | 557.53 |
| 2010-06-08 | 565.21 |
| 2010-06-07 | 565.21 |
| 2010-06-04 | 597.47 |
| 2010-06-03 | 603.61 |
| 2010-06-02 | 589.79 |
| 2010-06-01 | 603.28 |
| 2010-05-31 | 625.78 |
| 2010-05-28 | 625.78 |
| 2010-05-27 | 594.29 |
| 2010-05-26 | 547.80 |
| 2010-05-25 | 538.80 |
| 2010-05-24 | 577.79 |
| 2010-05-20 | 553.80 |
| 2010-05-19 | 573.29 |
| 2010-05-18 | 607.78 |
| 2010-05-17 | 594.29 |
| 2010-05-14 | 660.27 |
| 2010-05-13 | 679.76 |
| 2010-05-12 | 661.76 |
| 2010-05-11 | 651.27 |
| 2010-05-10 | 663.26 |
| 2010-05-07 | 600.28 |
| 2010-05-06 | 610.78 |
| 2010-05-05 | 649.77 |
| 2010-05-04 | 688.76 |
| 2010-05-03 | 708.25 |
| 2010-04-30 | 733.74 |
| 2010-04-29 | 723.25 |
| 2010-04-28 | 741.24 |
| 2010-04-27 | 757.74 |
| 2010-04-26 | 766.73 |
| 2010-04-23 | 760.73 |
| 2010-04-22 | 783.23 |
| 2010-04-21 | 819.22 |
| 2010-04-20 | 784.73 |
| 2010-04-19 | 745.74 |
| 2010-04-16 | 759.23 |
| 2010-04-15 | 774.23 |
| 2010-04-14 | 766.73 |
| 2010-04-13 | 768.23 |
| 2010-04-12 | 757.74 |
| 2010-04-09 | 754.74 |
| 2010-04-08 | 765.23 |
| 2010-04-07 | 804.22 |
| 2010-04-01 | 783.23 |
| 2010-03-31 | 784.73 |
| 2010-03-30 | 810.22 |
| 2010-03-29 | 828.21 |
| 2010-03-26 | 790.72 |
| 2010-03-25 | 735.24 |
| 2010-03-24 | 787.73 |
| 2010-03-23 | 810.22 |
| 2010-03-22 | 846.21 |
| 2010-03-19 | 868.70 |
| 2010-03-18 | 877.70 |
| 2010-03-17 | 861.20 |
| 2010-03-16 | 841.71 |
| 2010-03-15 | 871.70 |
| 2010-03-12 | 873.20 |
| 2010-03-11 | 867.20 |
| 2010-03-10 | 889.69 |
| 2010-03-09 | 889.69 |
| 2010-03-08 | 922.68 |
| 2010-03-05 | 889.69 |
| 2010-03-04 | 888.19 |
| 2010-03-03 | 888.19 |
| 2010-03-02 | 931.68 |
| 2010-03-01 | 949.68 |
| 2010-02-26 | 937.68 |
| 2010-02-25 | 943.68 |
| 2010-02-24 | 960.17 |
| 2010-02-23 | 937.68 |
| 2010-02-22 | 879.20 |
| 2010-02-19 | 852.21 |
| 2010-02-18 | 855.20 |
| 2010-02-17 | 883.70 |
| 2010-02-12 | 874.70 |
| 2010-02-11 | 883.70 |
| 2010-02-10 | 859.70 |
| 2010-02-09 | 825.21 |
| 2010-02-08 | 802.72 |
| 2010-02-05 | 868.70 |
| 2010-02-04 | 945.18 |
| 2010-02-03 | 987.16 |
| 2010-02-02 | 955.67 |
| 2010-02-01 | 927.18 |
| 2010-01-29 | 906.19 |
| 2010-01-28 | 919.69 |
| 2010-01-27 | 936.18 |
| 2010-01-26 | 931.68 |
| 2010-01-25 | 978.17 |
| 2010-01-22 | 975.17 |
| 2010-01-21 | 1,009.66 |
| 2010-01-20 | 1,077.14 |
| 2010-01-19 | 1,108.63 |
| 2010-01-18 | 1,117.62 |
| 2010-01-15 | 1,119.12 |
| 2010-01-14 | 1,087.63 |
| 2010-01-13 | 1,062.14 |
| 2010-01-12 | 1,114.62 |
| 2010-01-11 | 1,132.62 |
| 2010-01-08 | 1,126.62 |
| 2010-01-07 | 1,174.61 |
| 2010-01-06 | 1,164.11 |
| 2010-01-05 | 1,146.12 |
| 2010-01-04 | 1,099.63 |
| 2009-12-31 | 1,030.65 |
| 2009-12-30 | 1,029.15 |
| 2009-12-29 | 1,038.15 |
| 2009-12-28 | 1,060.64 |
| 2009-12-24 | 1,021.65 |
| 2009-12-23 | 993.16 |
| 2009-12-22 | 994.66 |
| 2009-12-21 | 985.66 |
| 2009-12-18 | 984.17 |
| 2009-12-17 | 1,003.66 |
| 2009-12-16 | 1,021.65 |
| 2009-12-15 | 1,024.65 |
| 2009-12-14 | 1,056.14 |
| 2009-12-11 | 1,099.63 |
| 2009-12-10 | 1,083.13 |
| 2009-12-09 | 1,062.14 |
| 2009-12-08 | 1,069.64 |
| 2009-12-07 | 1,036.65 |
| 2009-12-04 | 1,083.13 |
| 2009-12-03 | 1,090.63 |
| 2009-12-02 | 1,039.65 |
| 2009-12-01 | 1,024.65 |
| 2009-11-30 | 978.17 |
| 2009-11-27 | 919.69 |
| 2009-11-26 | 970.67 |
| 2009-11-25 | 964.67 |
| 2009-11-24 | 972.17 |
| 2009-11-23 | 934.68 |
| 2009-11-20 | 927.18 |
| 2009-11-19 | 927.18 |
| 2009-11-18 | 945.18 |
| 2009-11-17 | 946.68 |
| 2009-11-16 | 964.67 |
| 2009-11-13 | 936.18 |
| 2009-11-12 | 954.17 |
| 2009-11-11 | 945.18 |
| 2009-11-10 | 937.68 |
| 2009-11-09 | 945.18 |
| 2009-11-06 | 918.19 |
| 2009-11-05 | 883.70 |
| 2009-11-04 | 879.20 |
| 2009-11-03 | 864.20 |
| 2009-11-02 | 799.72 |
| 2009-10-30 | 805.72 |
| 2009-10-29 | 775.73 |
| 2009-10-28 | 831.21 |
| 2009-10-27 | 829.71 |
| 2009-10-23 | 810.22 |
| 2009-10-22 | 798.22 |
| 2009-10-21 | 751.74 |
| 2009-10-20 | 706.75 |
| 2009-10-19 | 706.75 |
| 2009-10-16 | 705.25 |
| 2009-10-15 | 693.25 |
| 2009-10-14 | 708.25 |
| 2009-10-13 | 702.25 |
| 2009-10-12 | 696.25 |
| 2009-10-09 | 709.75 |
| 2009-10-08 | 703.75 |
| 2009-10-07 | 711.25 |
| 2009-10-06 | 693.25 |
| 2009-10-05 | 661.76 |
| 2009-10-02 | 657.35 |
| 2009-09-30 | 664.71 |
| 2009-09-29 | 664.71 |
| 2009-09-28 | 670.59 |
| 2009-09-25 | 663.24 |
| 2009-09-24 | 663.24 |
| 2009-09-23 | 702.94 |
| 2009-09-22 | 707.35 |
| 2009-09-21 | 723.53 |
| 2009-09-18 | 707.35 |
| 2009-09-17 | 729.41 |
| 2009-09-16 | 717.65 |
| 2009-09-15 | 689.71 |
| 2009-09-14 | 683.82 |
| 2009-09-11 | 685.29 |
| 2009-09-10 | 677.94 |
| 2009-09-09 | 675.00 |
| 2009-09-08 | 686.76 |
| 2009-09-07 | 702.94 |
| 2009-09-04 | 677.94 |
| 2009-09-03 | 648.53 |
| 2009-09-02 | 577.94 |
| 2009-09-01 | 630.88 |
| 2009-08-31 | 675.00 |
| 2009-08-28 | 680.88 |
| 2009-08-27 | 723.53 |
| 2009-08-26 | 736.76 |
| 2009-08-25 | 691.18 |
| 2009-08-24 | 679.41 |
| 2009-08-21 | 664.71 |
| 2009-08-20 | 677.94 |
| 2009-08-19 | 667.65 |
| 2009-08-18 | 677.94 |
| 2009-08-17 | 692.65 |
| 2009-08-14 | 738.24 |
| 2009-08-13 | 738.24 |
| 2009-08-12 | 697.06 |
| 2009-08-11 | 732.35 |
| 2009-08-10 | 723.53 |
| 2009-08-07 | 686.76 |
| 2009-08-06 | 648.53 |
| 2009-08-05 | 651.47 |
| 2009-08-04 | 664.71 |
| 2009-08-03 | 664.71 |
| 2009-07-31 | 654.41 |
| 2009-07-30 | 652.94 |
| 2009-07-29 | 663.24 |
| 2009-07-28 | 707.35 |
| 2009-07-27 | 708.82 |
| 2009-07-24 | 639.71 |
| 2009-07-23 | 589.71 |
| 2009-07-22 | 586.76 |
| 2009-07-21 | 561.76 |
| 2009-07-20 | 585.29 |
| 2009-07-17 | 598.53 |
| 2009-07-16 | 558.82 |
| 2009-07-15 | 582.35 |
| 2009-07-14 | 580.88 |
| 2009-07-13 | 532.35 |
| 2009-07-10 | 560.29 |
| 2009-07-09 | 536.76 |
| 2009-07-08 | 523.53 |
| 2009-07-07 | 541.18 |
| 2009-07-06 | 542.65 |
| 2009-07-03 | 550.00 |
| 2009-07-02 | 533.82 |
| 2009-06-30 | 529.41 |
| 2009-06-29 | 547.06 |
| 2009-06-26 | 545.59 |
| 2009-06-25 | 483.82 |
| 2009-06-24 | 476.47 |
| 2009-06-23 | 450.00 |
| 2009-06-22 | 488.24 |
| 2009-06-19 | 479.41 |
| 2009-06-18 | 461.76 |
| 2009-06-17 | 460.29 |
| 2009-06-16 | 438.24 |
| 2009-06-15 | 469.12 |
| 2009-06-12 | 485.29 |
| 2009-06-11 | 477.94 |
| 2009-06-10 | 489.71 |
| 2009-06-09 | 461.76 |
| 2009-06-08 | 458.82 |
| 2009-06-05 | 507.35 |
| 2009-06-04 | 500.00 |
| 2009-06-03 | 482.35 |
| 2009-06-02 | 427.94 |
| 2009-06-01 | 402.94 |
| 2009-05-29 | 355.88 |
| 2009-05-27 | 352.94 |
| 2009-05-26 | 320.59 |
| 2009-05-25 | 338.24 |
| 2009-05-22 | 351.47 |
| 2009-05-21 | 357.35 |
| 2009-05-20 | 364.71 |
| 2009-05-19 | 363.24 |
| 2009-05-18 | 363.24 |
| 2009-05-15 | 367.65 |
| 2009-05-14 | 369.12 |
| 2009-05-13 | 363.24 |
| 2009-05-12 | 345.59 |
| 2009-05-11 | 351.47 |
| 2009-05-08 | 389.71 |
| 2009-05-07 | 341.18 |
| 2009-05-06 | 320.59 |
| 2009-05-05 | 273.53 |
| 2009-05-04 | 264.71 |
| 2009-04-30 | 217.65 |
| 2009-04-29 | 205.88 |
| 2009-04-28 | 194.12 |
| 2009-04-27 | 210.29 |
| 2009-04-24 | 236.76 |
| 2009-04-23 | 241.18 |
| 2009-04-22 | 216.18 |
| 2009-04-21 | 250.00 |
| 2009-04-20 | 245.59 |
| 2009-04-17 | 200.00 |
| 2009-04-16 | 210.29 |
| 2009-04-15 | 225.00 |
| 2009-04-14 | 180.88 |
| 2009-04-09 | 164.71 |
| 2009-04-08 | 157.35 |
| 2009-04-07 | 167.65 |
| 2009-04-06 | 166.18 |
| 2009-04-03 | 172.06 |
| 2009-04-02 | 160.29 |
| 2009-04-01 | 142.65 |
| 2009-03-31 | 139.71 |
| 2009-03-30 | 142.65 |
| 2009-03-27 | 154.41 |
| 2009-03-26 | 154.41 |
| 2009-03-25 | 152.94 |
| 2009-03-24 | 161.76 |
| 2009-03-23 | 161.76 |
| 2009-03-20 | 152.94 |
| 2009-03-19 | 139.71 |
| 2009-03-18 | 127.94 |
| 2009-03-17 | 130.88 |
| 2009-03-16 | 125.00 |
| 2009-03-13 | 125.00 |
| 2009-03-12 | 122.06 |
| 2009-03-11 | 129.41 |
| 2009-03-10 | 127.94 |
| 2009-03-09 | 125.00 |
| 2009-03-06 | 138.24 |
| 2009-03-05 | 150.00 |
| 2009-03-04 | 150.00 |
| 2009-03-03 | 150.00 |
| 2009-03-02 | 155.88 |
| 2009-02-27 | 167.65 |
| 2009-02-26 | 169.12 |
| 2009-02-25 | 167.65 |
| 2009-02-24 | 164.71 |
| 2009-02-23 | 166.18 |
| 2009-02-20 | 169.12 |
| 2009-02-19 | 173.53 |
| 2009-02-18 | 170.59 |
| 2009-02-17 | 180.88 |
| 2009-02-16 | 188.24 |
| 2009-02-13 | 194.12 |
| 2009-02-12 | 191.18 |
| 2009-02-11 | 205.88 |
| 2009-02-10 | 195.59 |
| 2009-02-09 | 192.65 |
| 2009-02-06 | 194.12 |
| 2009-02-05 | 192.65 |
| 2009-02-04 | 176.47 |
| 2009-02-03 | 173.53 |
| 2009-02-02 | 158.82 |
| 2009-01-30 | 161.76 |
| 2009-01-29 | 163.24 |
| 2009-01-23 | 160.29 |
| 2009-01-22 | 166.18 |
| 2009-01-21 | 158.82 |
| 2009-01-20 | 163.24 |
| 2009-01-19 | 169.12 |
| 2009-01-16 | 173.53 |
| 2009-01-15 | 173.53 |
| 2009-01-14 | 177.94 |
| 2009-01-13 | 172.06 |
| 2009-01-12 | 177.94 |
| 2009-01-09 | 180.88 |
| 2009-01-08 | 177.94 |
| 2009-01-07 | 172.06 |
| 2009-01-06 | 173.53 |
| 2009-01-05 | 186.76 |
| 2009-01-02 | 180.88 |
| 2008-12-31 | 185.29 |
| 2008-12-30 | 175.00 |
| 2008-12-29 | 173.53 |
| 2008-12-24 | 182.35 |
| 2008-12-23 | 169.12 |
| 2008-12-22 | 164.71 |
| 2008-12-19 | 160.29 |
| 2008-12-18 | 173.53 |
| 2008-12-17 | 164.71 |
| 2008-12-16 | 175.00 |
| 2008-12-15 | 186.76 |
| 2008-12-12 | 170.59 |
| 2008-12-11 | 175.00 |
| 2008-12-10 | 164.71 |
| 2008-12-09 | 133.82 |
| 2008-12-08 | 136.76 |
| 2008-12-05 | 125.00 |
| 2008-12-04 | 123.53 |
| 2008-12-03 | 120.59 |
| 2008-12-02 | 125.00 |
| 2008-12-01 | 127.94 |
| 2008-11-28 | 127.94 |
| 2008-11-27 | 120.59 |
| 2008-11-26 | 120.59 |
| 2008-11-25 | 120.59 |
| 2008-11-24 | 122.06 |
| 2008-11-21 | 145.59 |
| 2008-11-20 | 160.29 |
| 2008-11-19 | 158.82 |
| 2008-11-18 | 161.76 |
| 2008-11-17 | 148.53 |
| 2008-11-14 | 138.24 |
| 2008-11-13 | 138.24 |
| 2008-11-12 | 138.24 |
| 2008-11-11 | 144.12 |
| 2008-11-10 | 150.00 |
| 2008-11-07 | 132.35 |
| 2008-11-06 | 85.29 |
| 2008-11-05 | 125.00 |
| 2008-11-04 | 127.94 |
| 2008-11-03 | 122.06 |
| 2008-10-31 | 107.35 |
| 2008-10-30 | 113.24 |
| 2008-10-29 | 77.94 |
| 2008-10-28 | 76.47 |
| 2008-10-27 | 75.00 |
| 2008-10-24 | 75.00 |
| 2008-10-23 | 73.53 |
| 2008-10-22 | 72.06 |
| 2008-10-21 | 76.47 |
| 2008-10-20 | 76.47 |
| 2008-10-17 | 102.94 |
| 2008-10-16 | 139.71 |
| 2008-10-15 | 172.06 |
| 2008-10-14 | 194.12 |
| 2008-10-13 | 194.12 |
| 2008-10-10 | 194.12 |
| 2008-10-09 | 242.65 |
| 2008-10-08 | 250.00 |
| 2008-10-06 | 297.06 |
| 2008-10-03 | 302.94 |
| 2008-10-02 | 302.94 |
| 2008-09-30 | 332.35 |
| 2008-09-29 | 320.59 |
| 2008-09-26 | 305.88 |
| 2008-09-25 | 286.76 |
| 2008-09-24 | 291.18 |
| 2008-09-23 | 319.12 |
| 2008-09-22 | 319.12 |
| 2008-09-19 | 304.41 |
| 2008-09-18 | 289.71 |
| 2008-09-17 | 304.41 |
| 2008-09-16 | 326.47 |
| 2008-09-12 | 369.12 |
| 2008-09-11 | 376.47 |
| 2008-09-10 | 410.29 |
| 2008-09-09 | 429.41 |
| 2008-09-08 | 433.82 |
| 2008-09-05 | 410.29 |
| 2008-09-04 | 450.00 |
| 2008-09-03 | 492.65 |
| 2008-09-02 | 502.94 |
| 2008-09-01 | 497.06 |
| 2008-08-29 | 526.47 |
| 2008-08-28 | 507.35 |
| 2008-08-27 | 525.00 |
| 2008-08-26 | 539.71 |
| 2008-08-25 | 552.94 |
| 2008-08-21 | 504.41 |
| 2008-08-20 | 485.29 |
| 2008-08-19 | 452.94 |
| 2008-08-18 | 545.59 |
| 2008-08-15 | 598.53 |
| 2008-08-14 | 620.59 |
| 2008-08-13 | 626.47 |
| 2008-08-12 | 639.71 |
| 2008-08-11 | 625.00 |
| 2008-08-08 | 655.88 |
| 2008-08-07 | 658.82 |
| 2008-08-05 | 647.06 |
| 2008-08-04 | 735.29 |
| 2008-08-01 | 730.88 |
| 2008-07-31 | 708.82 |
| 2008-07-30 | 697.06 |
| 2008-07-29 | 688.24 |
| 2008-07-28 | 672.06 |
| 2008-07-25 | 739.71 |
| 2008-07-24 | 770.59 |
| 2008-07-23 | 767.65 |
| 2008-07-22 | 772.06 |
| 2008-07-21 | 795.59 |
| 2008-07-18 | 780.88 |
| 2008-07-17 | 786.76 |
| 2008-07-16 | 780.88 |
| 2008-07-15 | 780.88 |
| 2008-07-14 | 786.76 |
| 2008-07-11 | 775.00 |
| 2008-07-10 | 780.88 |
| 2008-07-09 | 786.76 |
| 2008-07-08 | 730.88 |
| 2008-07-07 | 732.35 |
| 2008-07-04 | 730.88 |
| 2008-07-03 | 698.53 |
| 2008-07-02 | 748.53 |
| 2008-06-30 | 782.35 |
| 2008-06-27 | 801.47 |
| 2008-06-26 | 792.65 |
| 2008-06-25 | 675.00 |
| 2008-06-24 | 639.71 |
| 2008-06-23 | 644.12 |
| 2008-06-20 | 651.47 |
| 2008-06-19 | 651.47 |
| 2008-06-18 | 622.06 |
| 2008-06-17 | 622.06 |
| 2008-06-16 | 622.06 |
| 2008-06-13 | 622.06 |
| 2008-06-12 | 607.35 |
| 2008-06-11 | 602.94 |
| 2008-06-10 | 608.82 |
| 2008-06-06 | 617.65 |
| 2008-06-05 | 610.29 |
| 2008-06-04 | 611.76 |
| 2008-06-03 | 601.47 |
| 2008-06-02 | 591.18 |
| 2008-05-30 | 602.94 |
| 2008-05-29 | 613.24 |
| 2008-05-28 | 611.76 |
| 2008-05-27 | 647.06 |
| 2008-05-26 | 642.65 |
| 2008-05-23 | 642.65 |
| 2008-05-22 | 641.18 |
| 2008-05-21 | 566.18 |
| 2008-05-20 | 566.18 |
| 2008-05-19 | 566.18 |
| 2008-05-16 | 566.18 |
| 2008-05-15 | 566.18 |
| 2008-05-14 | 566.18 |
| 2008-05-13 | 566.18 |
| 2008-05-09 | 566.18 |
| 2008-05-08 | 573.53 |
| 2008-05-07 | 582.35 |
| 2008-05-06 | 595.59 |
| 2008-05-05 | 602.94 |
| 2008-05-02 | 597.06 |
| 2008-04-30 | 619.12 |
| 2008-04-29 | 561.76 |
| 2008-04-28 | 564.71 |
| 2008-04-25 | 542.65 |
| 2008-04-24 | 544.12 |
| 2008-04-23 | 567.65 |
| 2008-04-22 | 567.65 |
| 2008-04-21 | 567.65 |
| 2008-04-18 | 567.65 |
| 2008-04-17 | 564.71 |
| 2008-04-16 | 566.18 |
| 2008-04-15 | 558.82 |
| 2008-04-14 | 579.41 |
| 2008-04-11 | 561.76 |
| 2008-04-10 | 570.59 |
| 2008-04-09 | 583.82 |
| 2008-04-08 | 532.35 |
| 2008-04-07 | 475.00 |
| 2008-04-03 | 464.71 |
| 2008-04-02 | 464.71 |
| 2008-04-01 | 454.41 |
| 2008-03-31 | 441.18 |
| 2008-03-28 | 469.12 |
| 2008-03-27 | 442.65 |
| 2008-03-26 | 442.65 |
| 2008-03-25 | 473.53 |
| 2008-03-20 | 348.53 |
| 2008-03-19 | 425.00 |
| 2008-03-18 | 466.18 |
| 2008-03-17 | 480.88 |
| 2008-03-14 | 527.94 |
| 2008-03-13 | 504.41 |
| 2008-03-12 | 547.06 |
| 2008-03-11 | 536.76 |
| 2008-03-10 | 470.59 |
| 2008-03-07 | 472.06 |
| 2008-03-06 | 504.41 |
| 2008-03-05 | 513.24 |
| 2008-03-04 | 516.18 |
| 2008-03-03 | 511.76 |
| 2008-02-29 | 516.18 |
| 2008-02-28 | 511.76 |
| 2008-02-27 | 523.53 |
| 2008-02-26 | 561.76 |
| 2008-02-25 | 561.76 |
| 2008-02-22 | 526.47 |
| 2008-02-21 | 575.00 |
| 2008-02-20 | 566.18 |
| 2008-02-19 | 591.18 |
| 2008-02-18 | 601.47 |
| 2008-02-15 | 626.47 |
| 2008-02-14 | 630.88 |
| 2008-02-13 | 629.41 |
| 2008-02-12 | 627.94 |
| 2008-02-11 | 617.65 |
| 2008-02-06 | 632.35 |
| 2008-02-05 | 635.29 |
| 2008-02-04 | 642.65 |
| 2008-02-01 | 632.35 |
| 2008-01-31 | 650.00 |
| 2008-01-30 | 645.59 |
| 2008-01-29 | 630.88 |
| 2008-01-28 | 650.00 |
| 2008-01-25 | 663.24 |
| 2008-01-24 | 605.88 |
| 2008-01-23 | 623.53 |
| 2008-01-22 | 579.41 |
| 2008-01-21 | 664.71 |
| 2008-01-18 | 711.76 |
| 2008-01-17 | 702.94 |
| 2008-01-16 | 710.29 |
| 2008-01-15 | 730.88 |
| 2008-01-14 | 725.00 |
| 2008-01-11 | 742.65 |
| 2008-01-10 | 677.94 |
| 2008-01-09 | 667.65 |
| 2008-01-08 | 651.47 |
| 2008-01-07 | 650.00 |
| 2008-01-04 | 663.24 |
| 2008-01-03 | 667.65 |
| 2008-01-02 | 675.00 |
| 2007-12-31 | 639.71 |
| 2007-12-28 | 610.29 |
| 2007-12-27 | 585.29 |
| 2007-12-24 | 566.18 |
| 2007-12-21 | 561.76 |
| 2007-12-20 | 561.76 |
| 2007-12-19 | 569.12 |
| 2007-12-18 | 560.29 |
| 2007-12-17 | 569.12 |
| 2007-12-14 | 591.18 |
| 2007-12-13 | 580.88 |
| 2007-12-12 | 576.47 |
| 2007-12-11 | 589.71 |
| 2007-12-10 | 576.47 |
| 2007-12-07 | 576.47 |
| 2007-12-06 | 557.35 |
| 2007-12-05 | 558.82 |
| 2007-12-04 | 577.94 |
| 2007-12-03 | 577.94 |
| 2007-11-30 | 608.82 |
| 2007-11-29 | 576.47 |
| 2007-11-28 | 561.76 |
| 2007-11-27 | 591.18 |
| 2007-11-26 | 586.76 |
| 2007-11-23 | 598.53 |
| 2007-11-22 | 608.82 |
| 2007-11-21 | 605.88 |
| 2007-11-20 | 605.88 |
| 2007-11-19 | 619.12 |
| 2007-11-16 | 632.35 |
| 2007-11-15 | 627.94 |
| 2007-11-14 | 647.06 |
| 2007-11-13 | 633.82 |
| 2007-11-12 | 607.35 |
| 2007-11-09 | 610.29 |
| 2007-11-08 | 617.65 |
| 2007-11-07 | 633.82 |
| 2007-11-06 | 635.29 |
| 2007-11-05 | 625.00 |
| 2007-11-02 | 667.65 |
| 2007-11-01 | 650.00 |
| 2007-10-31 | 655.88 |
| 2007-10-30 | 627.94 |
| 2007-10-29 | 620.59 |
| 2007-10-26 | 627.94 |
| 2007-10-25 | 617.65 |
| 2007-10-24 | 655.88 |
| 2007-10-23 | 708.82 |
| 2007-10-22 | 629.41 |
| 2007-10-18 | 633.82 |
| 2007-10-17 | 591.18 |
| 2007-10-16 | 576.47 |
| 2007-10-15 | 561.76 |
| 2007-10-12 | 561.76 |
| 2007-10-11 | 552.94 |
| 2007-10-10 | 579.41 |
| 2007-10-09 | 550.00 |
| 2007-10-08 | 505.88 |
| 2007-10-05 | 535.29 |
| 2007-10-04 | 425.00 |
| 2007-10-03 | 402.94 |
| 2007-10-02 | 419.12 |
| 2007-09-28 | 395.59 |
| 2007-09-27 | 386.76 |
| 2007-09-25 | 383.82 |
| 2007-09-24 | 380.88 |
| 2007-09-21 | 391.18 |
| 2007-09-20 | 391.18 |
| 2007-09-19 | 408.82 |
| 2007-09-18 | 405.88 |
| 2007-09-17 | 425.00 |
| 2007-09-14 | 441.18 |
| 2007-09-13 | 439.71 |
| 2007-09-12 | 447.06 |
| 2007-09-11 | 452.94 |
| 2007-09-10 | 464.71 |
| 2007-09-07 | 442.65 |
| 2007-09-06 | 401.47 |
| 2007-09-05 | 370.59 |
| 2007-09-04 | 363.24 |
| 2007-09-03 | 376.47 |
| 2007-08-31 | 367.65 |
| 2007-08-30 | 366.18 |
| 2007-08-29 | 382.35 |
| 2007-08-28 | 370.59 |
| 2007-08-27 | 394.12 |
| 2007-08-24 | 348.53 |
| 2007-08-23 | 348.53 |
| 2007-08-22 | 338.24 |
| 2007-08-21 | 311.76 |
| 2007-08-20 | 322.06 |
| 2007-08-17 | 311.76 |
| 2007-08-16 | 333.82 |
| 2007-08-15 | 344.12 |
| 2007-08-14 | 354.41 |
| 2007-08-13 | 351.47 |
| 2007-08-10 | 361.76 |
| 2007-08-09 | 369.12 |
| 2007-08-08 | 370.59 |
| 2007-08-07 | 280.88 |
| 2007-08-06 | 364.71 |
| 2007-08-03 | 395.59 |
| 2007-08-02 | 395.59 |
| 2007-08-01 | 414.71 |
| 2007-07-31 | 432.35 |
| 2007-07-30 | 429.41 |
| 2007-07-27 | 432.35 |
| 2007-07-26 | 444.12 |
| 2007-07-25 | 444.12 |
| 2007-07-24 | 425.00 |
| 2007-07-23 | 442.65 |
| 2007-07-20 | 445.59 |
| 2007-07-19 | 460.29 |
| 2007-07-18 | 473.53 |
| 2007-07-17 | 470.59 |
| 2007-07-16 | 475.00 |
| 2007-07-13 | 475.00 |
| 2007-07-12 | 500.00 |
| 2007-07-11 | 483.82 |
| 2007-07-10 | 439.71 |
| 2007-07-09 | 413.24 |
| 2007-07-06 | 370.59 |
| 2007-07-05 | 380.88 |
| 2007-07-04 | 363.24 |
| 2007-07-03 | 376.47 |
| 2007-06-29 | 369.12 |
| 2007-06-28 | 391.18 |
| 2007-06-27 | 397.06 |
| 2007-06-26 | 400.00 |
| 2007-06-25 | 408.82 |
| 2007-06-22 | 397.06 |
| 2007-06-21 | 391.18 |
| 2007-06-20 | 402.94 |
| 2007-06-18 | 401.47 |
| 2007-06-15 | 423.53 |
| 2007-06-14 | 423.53 |
| 2007-06-13 | 438.24 |
| 2007-06-12 | 414.71 |
| 2007-06-11 | 429.41 |
| 2007-06-08 | 423.53 |
| 2007-06-07 | 417.65 |
| 2007-06-06 | 416.18 |
| 2007-06-05 | 411.76 |
| 2007-06-04 | 413.24 |
| 2007-06-01 | 410.29 |
| 2007-05-31 | 411.76 |
| 2007-05-30 | 416.18 |
| 2007-05-29 | 427.94 |
| 2007-05-28 | 438.24 |
| 2007-05-25 | 455.88 |
| 2007-05-23 | 444.12 |
| 2007-05-22 | 392.65 |
| 2007-05-21 | 323.53 |
| 2007-05-18 | 273.53 |
| 2007-05-17 | 276.47 |
| 2007-05-16 | 226.47 |
| 2007-05-15 | 226.47 |
| 2007-05-14 | 232.35 |
| 2007-05-11 | 226.47 |
| 2007-05-10 | 225.00 |
| 2007-05-09 | 223.53 |
| 2007-05-08 | 220.59 |
| 2007-05-07 | 227.94 |
| 2007-05-04 | 230.88 |
| 2007-05-03 | 238.24 |
| 2007-05-02 | 244.12 |
| 2007-04-30 | 223.53 |
| 2007-04-27 | 225.00 |
| 2007-04-26 | 229.41 |
| 2007-04-25 | 223.53 |
| 2007-04-24 | 239.71 |
| 2007-04-23 | 239.71 |
| 2007-04-20 | 248.53 |
| 2007-04-19 | 229.41 |
| 2007-04-18 | 241.18 |
| 2007-04-17 | 223.53 |
| 2007-04-16 | 238.24 |
| 2007-04-13 | 257.35 |
| 2007-04-12 | 260.29 |
| 2007-04-11 | 208.82 |
| 2007-04-10 | 208.82 |
| 2007-04-04 | 222.06 |
| 2007-04-03 | 225.00 |
| 2007-04-02 | 236.76 |
| 2007-03-30 | 239.71 |
| 2007-03-29 | 235.29 |
| 2007-03-28 | 239.71 |
| 2007-03-27 | 227.94 |
| 2007-03-26 | 239.71 |
| 2007-03-23 | 248.53 |
| 2007-03-22 | 252.94 |
| 2007-03-21 | 272.06 |
| 2007-03-20 | 251.47 |
| 2007-03-19 | 251.47 |
| 2007-03-16 | 251.47 |
| 2007-03-15 | 251.47 |
| 2007-03-14 | 251.47 |
| 2007-03-13 | 247.06 |
| 2007-03-12 | 242.65 |
| 2007-03-09 | 220.59 |
| 2007-03-08 | 239.71 |
| 2007-03-07 | 241.18 |
| 2007-03-06 | 264.71 |
| 2007-03-05 | 255.88 |
| 2007-03-02 | 250.00 |
| 2007-03-01 | 220.59 |
| 2007-02-28 | 195.59 |
| 2007-02-27 | 201.47 |
| 2007-02-26 | 192.65 |
| 2007-02-23 | 148.53 |
| 2007-02-22 | 150.00 |
| 2007-02-21 | 151.47 |
| 2007-02-16 | 150.00 |
| 2007-02-15 | 147.06 |
| 2007-02-14 | 142.65 |
| 2007-02-13 | 142.65 |
| 2007-02-12 | 150.00 |
| 2007-02-09 | 151.47 |
| 2007-02-08 | 144.12 |
| 2007-02-07 | 148.53 |
| 2007-02-06 | 148.53 |
| 2007-02-05 | 151.47 |
| 2007-02-02 | 145.59 |
| 2007-02-01 | 157.35 |
| 2007-01-31 | 164.71 |
| 2007-01-30 | 169.12 |
| 2007-01-29 | 113.24 |
| 2007-01-26 | 89.71 |
| 2007-01-25 | 67.65 |
| 2007-01-24 | 35.29 |
| 2007-01-23 | 22.06 |
| 2007-01-22 | 33.82 |
| 2007-01-19 | 35.29 |
| 2007-01-18 | 36.76 |
| 2007-01-17 | 36.76 |
| 2007-01-16 | 36.76 |
| 2007-01-15 | 35.29 |
| 2007-01-12 | 36.76 |
| 2007-01-11 | 36.76 |
| 2007-01-10 | 36.76 |
| 2007-01-09 | 39.71 |
| 2007-01-08 | 44.12 |
| 2007-01-05 | 45.59 |
| 2007-01-04 | 47.06 |
| 2007-01-03 | 45.59 |
| 2007-01-02 | 38.24 |
| 2006-12-29 | 41.18 |
| 2006-12-28 | 44.12 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 42.65 |
| 2006-12-21 | 44.12 |
| 2006-12-20 | 47.06 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 54.41 |
| 2006-12-15 | 48.53 |
| 2006-12-14 | 54.41 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 48.53 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 51.47 |
| 2006-12-07 | 51.47 |
| 2006-12-06 | 50.00 |
| 2006-12-05 | 47.06 |
| 2006-12-04 | 50.00 |
| 2006-12-01 | 54.41 |
| 2006-11-30 | 47.06 |
| 2006-11-29 | 52.94 |
| 2006-11-28 | 29.41 |
| 2006-11-27 | 47.06 |
| 2006-11-24 | 58.82 |
| 2006-11-23 | 69.12 |
| 2006-11-22 | 60.29 |
| 2006-11-21 | 64.71 |
| 2006-11-20 | 66.18 |
| 2006-11-17 | 66.18 |
| 2006-11-16 | 66.18 |
| 2006-11-15 | 70.59 |
| 2006-11-14 | 75.00 |
| 2006-11-13 | 82.35 |
| 2006-11-10 | 82.35 |
| 2006-11-09 | 86.76 |
| 2006-11-08 | 86.76 |
| 2006-11-07 | 89.71 |
| 2006-11-06 | 91.18 |
| 2006-11-03 | 85.29 |
| 2006-11-02 | 91.18 |
| 2006-11-01 | 89.71 |
| 2006-10-31 | 91.18 |
| 2006-10-27 | 86.76 |
| 2006-10-26 | 91.18 |
| 2006-10-25 | 91.18 |
| 2006-10-24 | 91.18 |
| 2006-10-23 | 94.12 |
| 2006-10-20 | 92.65 |
| 2006-10-19 | 97.06 |
| 2006-10-18 | 98.53 |
| 2006-10-17 | 100.00 |
| 2006-10-16 | 104.41 |
| 2006-10-13 | 105.88 |
| 2006-10-12 | 95.59 |
| 2006-10-11 | 105.88 |
| 2006-10-10 | 98.53 |
| 2006-10-09 | 92.65 |
| 2006-10-06 | 92.65 |
| 2006-10-05 | 98.53 |
| 2006-10-04 | 101.47 |
| 2006-10-03 | 91.18 |
| 2006-09-29 | 67.65 |
| 2006-09-28 | 48.53 |
| 2006-09-27 | 66.18 |
| 2006-09-26 | 85.29 |
| 2006-09-25 | 91.18 |
| 2006-09-22 | 91.18 |
| 2006-09-21 | 94.12 |
| 2006-09-20 | 91.18 |
| 2006-09-19 | 95.59 |
| 2006-09-18 | 97.06 |
| 2006-09-15 | 98.53 |
| 2006-09-14 | 98.53 |
| 2006-09-13 | 92.65 |
| 2006-09-12 | 91.18 |
| 2006-09-11 | 91.18 |
| 2006-09-08 | 97.06 |
| 2006-09-07 | 97.06 |
| 2006-09-06 | 101.47 |
| 2006-09-05 | 102.94 |
| 2006-09-04 | 100.00 |
| 2006-09-01 | 91.18 |
| 2006-08-31 | 89.71 |
| 2006-08-30 | 95.59 |
| 2006-08-29 | 98.53 |
| 2006-08-28 | 95.59 |
| 2006-08-25 | 95.59 |
| 2006-08-24 | 91.18 |
| 2006-08-23 | 95.59 |
| 2006-08-22 | 98.53 |
| 2006-08-21 | 98.53 |
| 2006-08-18 | 98.53 |
| 2006-08-17 | 97.06 |
| 2006-08-16 | 95.59 |
| 2006-08-15 | 91.18 |
| 2006-08-14 | 98.53 |
| 2006-08-11 | 100.00 |
| 2006-08-10 | 100.00 |
| 2006-08-09 | 100.00 |
| 2006-08-08 | 101.47 |
| 2006-08-07 | 101.47 |
| 2006-08-04 | 101.47 |
| 2006-08-03 | 107.35 |
| 2006-08-02 | 102.94 |
| 2006-08-01 | 104.41 |
| 2006-07-31 | 104.41 |
| 2006-07-28 | 104.41 |
| 2006-07-27 | 104.41 |
| 2006-07-26 | 108.82 |
| 2006-07-25 | 107.35 |
| 2006-07-24 | 114.71 |
| 2006-07-21 | 114.71 |
| 2006-07-20 | 116.18 |
| 2006-07-19 | 113.24 |
| 2006-07-18 | 116.18 |
| 2006-07-17 | 108.82 |
| 2006-07-14 | 91.18 |
| 2006-07-13 | 89.71 |
| 2006-07-12 | 91.18 |
| 2006-07-11 | 91.18 |
| 2006-07-10 | 91.18 |
| 2006-07-07 | 91.18 |
| 2006-07-06 | 91.18 |
| 2006-07-05 | 97.06 |
| 2006-07-04 | 100.00 |
| 2006-07-03 | 111.76 |
| 2006-06-30 | 111.76 |
| 2006-06-29 | 113.24 |
| 2006-06-28 | 119.12 |
| 2006-06-27 | 119.12 |
| 2006-06-26 | 119.12 |
| 2006-06-23 | 120.59 |
| 2006-06-22 | 117.65 |
| 2006-06-21 | 114.71 |
| 2006-06-20 | 117.65 |
| 2006-06-19 | 117.65 |
| 2006-06-16 | 117.65 |
| 2006-06-15 | 122.06 |
| 2006-06-14 | 119.12 |
| 2006-06-13 | 114.71 |
| 2006-06-12 | 120.59 |
| 2006-06-09 | 122.06 |
| 2006-06-08 | 120.59 |
| 2006-06-07 | 119.12 |
| 2006-06-06 | 123.53 |
| 2006-06-05 | 125.00 |
| 2006-06-02 | 129.41 |
| 2006-06-01 | 127.94 |
| 2006-05-30 | 123.53 |
| 2006-05-29 | 123.53 |
| 2006-05-26 | 120.59 |
| 2006-05-25 | 113.24 |
| 2006-05-24 | 120.59 |
| 2006-05-23 | 123.53 |
| 2006-05-22 | 120.59 |
| 2006-05-19 | 129.41 |
| 2006-05-18 | 110.29 |
| 2006-05-17 | 111.76 |
| 2006-05-16 | 107.35 |
| 2006-05-15 | 108.82 |
| 2006-05-12 | 114.71 |
| 2006-05-11 | 117.65 |
| 2006-05-10 | 117.65 |
| 2006-05-09 | 111.76 |
| 2006-05-08 | 120.59 |
| 2006-05-04 | 120.59 |
| 2006-05-03 | 120.59 |
| 2006-05-02 | 119.12 |
| 2006-04-28 | 125.00 |
| 2006-04-27 | 114.71 |
| 2006-04-26 | 97.06 |
| 2006-04-25 | 91.18 |
| 2006-04-24 | 98.53 |
| 2006-04-21 | 95.59 |
| 2006-04-20 | 98.53 |
| 2006-04-19 | 102.94 |
| 2006-04-18 | 113.24 |
| 2006-04-13 | 127.94 |
| 2006-04-12 | 133.82 |
| 2006-04-11 | 138.24 |
| 2006-04-10 | 127.94 |
| 2006-04-07 | 120.59 |
| 2006-04-06 | 105.88 |
| 2006-04-04 | 85.29 |
| 2006-04-03 | 54.41 |
| 2006-03-31 | 45.59 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 27.94 |
| 2006-03-28 | 27.94 |
| 2006-03-27 | 26.47 |
| 2006-03-24 | 19.12 |
| 2006-03-23 | 19.12 |
| 2006-03-22 | 20.59 |
| 2006-03-21 | 19.12 |
| 2006-03-20 | 23.53 |
| 2006-03-17 | 20.59 |
| 2006-03-16 | 20.59 |
| 2006-03-15 | 26.47 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 23.53 |
| 2006-03-09 | 22.06 |
| 2006-03-08 | 20.59 |
| 2006-03-07 | 20.59 |
| 2006-03-06 | 17.65 |
| 2006-03-03 | 11.76 |
| 2006-03-02 | 14.71 |
| 2006-03-01 | 14.71 |
| 2006-02-28 | 17.65 |
| 2006-02-27 | 17.65 |
| 2006-02-24 | 20.59 |
| 2006-02-23 | 22.06 |
| 2006-02-22 | 22.06 |
| 2006-02-21 | 22.06 |
| 2006-02-20 | 22.06 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 26.47 |
| 2006-02-14 | 26.47 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 25.00 |
| 2006-02-09 | 25.00 |
| 2006-02-08 | 23.53 |
| 2006-02-07 | 17.65 |
| 2006-02-06 | 20.59 |
| 2006-02-03 | 20.59 |
| 2006-02-02 | 20.59 |
| 2006-02-01 | 23.53 |
| 2006-01-27 | 20.59 |
| 2006-01-26 | 20.59 |
| 2006-01-25 | 23.53 |
| 2006-01-24 | 29.41 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 20.59 |
| 2006-01-19 | 25.00 |
| 2006-01-18 | 20.59 |
| 2006-01-17 | 19.12 |
| 2006-01-16 | 17.65 |
| 2006-01-13 | 14.71 |
| 2006-01-12 | 17.65 |
| 2006-01-11 | 19.12 |
| 2006-01-10 | 19.12 |
| 2006-01-09 | 23.53 |
| 2006-01-06 | 20.59 |
| 2006-01-05 | 20.59 |
| 2006-01-04 | 17.65 |
| 2006-01-03 | 20.59 |
| 2005-12-30 | 26.47 |
| 2005-12-29 | 27.94 |
| 2005-12-28 | 32.35 |
| 2005-12-23 | 32.35 |
| 2005-12-22 | 32.35 |
| 2005-12-21 | 32.35 |
| 2005-12-20 | 32.35 |
| 2005-12-19 | 33.82 |
| 2005-12-16 | 35.29 |
| 2005-12-15 | 33.82 |
| 2005-12-14 | 35.29 |
| 2005-12-13 | 33.82 |
| 2005-12-12 | 33.82 |
| 2005-12-09 | 35.29 |
| 2005-12-08 | 36.76 |
| 2005-12-07 | 36.76 |
| 2005-12-06 | 33.82 |
| 2005-12-05 | 33.82 |
| 2005-12-02 | 32.35 |
| 2005-12-01 | 32.35 |
| 2005-11-30 | 35.29 |
| 2005-11-29 | 36.76 |
| 2005-11-28 | 23.53 |
| 2005-11-25 | 10.29 |
| 2005-11-24 | 8.82 |
| 2005-11-23 | 13.24 |
| 2005-11-22 | 10.29 |
| 2005-11-21 | 7.35 |
| 2005-11-18 | -1.47 |
| 2005-11-17 | 1.47 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -2.94 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | -4.41 |
| 2005-11-09 | -8.82 |
| 2005-11-08 | -5.88 |
| 2005-11-07 | -2.94 |
| 2005-11-04 | 4.41 |
| 2005-11-03 | 5.88 |
| 2005-11-02 | -1.47 |
| 2005-11-01 | -10.29 |
| 2005-10-31 | -16.18 |
| 2005-10-28 | -19.12 |
| 2005-10-27 | -19.12 |
| 2005-10-26 | -17.65 |
| 2005-10-25 | -19.12 |
| 2005-10-24 | -25.00 |
| 2005-10-21 | -26.47 |
| 2005-10-20 | -31.62 |
| 2005-10-19 | -30.88 |
| 2005-10-18 | -30.88 |
| 2005-10-17 | -30.15 |
| 2005-10-14 | -30.15 |
| 2005-10-13 | -30.15 |
| 2005-10-12 | -30.88 |
| 2005-10-10 | -33.09 |
| 2005-10-07 | -33.09 |
| 2005-10-06 | -31.62 |
| 2005-10-05 | -30.88 |
| 2005-10-04 | -31.62 |
| 2005-10-03 | -32.35 |
| 2005-09-30 | -31.62 |
| 2005-09-29 | -32.35 |
| 2005-09-28 | -32.35 |
| 2005-09-27 | -32.35 |
| 2005-09-26 | -34.56 |
| 2005-09-23 | -32.35 |
| 2005-09-22 | -34.56 |
| 2005-09-21 | -34.56 |
| 2005-09-20 | -33.82 |
| 2005-09-16 | -34.56 |
| 2005-09-15 | -33.82 |
| 2005-09-14 | -32.35 |
| 2005-09-13 | -33.82 |
| 2005-09-12 | -34.56 |
| 2005-09-09 | -33.82 |
| 2005-09-08 | -32.35 |
| 2005-09-07 | -35.29 |
| 2005-09-06 | -35.29 |
| 2005-09-05 | -33.82 |
| 2005-09-02 | -29.41 |
| 2005-09-01 | -33.09 |
| 2005-08-31 | -31.62 |
| 2005-08-30 | -33.82 |
| 2005-08-29 | -32.35 |
| 2005-08-26 | -36.76 |
| 2005-08-25 | -36.03 |
| 2005-08-24 | -33.82 |
| 2005-08-23 | -36.03 |
| 2005-08-22 | -33.09 |
| 2005-08-19 | -33.09 |
| 2005-08-18 | -37.50 |
| 2005-08-17 | -30.15 |
| 2005-08-16 | -30.15 |
| 2005-08-15 | -29.41 |
| 2005-08-12 | -30.15 |
| 2005-08-11 | -30.15 |
| 2005-08-10 | -30.15 |
| 2005-08-09 | -28.68 |
| 2005-08-08 | -27.94 |
| 2005-08-05 | -29.41 |
| 2005-08-04 | -27.94 |
| 2005-08-03 | -29.41 |
| 2005-08-02 | -26.47 |
| 2005-08-01 | -30.88 |
| 2005-07-29 | -30.88 |
| 2005-07-28 | -30.88 |
| 2005-07-27 | -30.88 |
| 2005-07-26 | -30.88 |
| 2005-07-25 | -30.88 |
| 2005-07-22 | -30.88 |
| 2005-07-21 | -30.88 |
| 2005-07-20 | -30.88 |
| 2005-07-19 | -30.88 |
| 2005-07-18 | -30.88 |
| 2005-07-15 | -30.88 |
| 2005-07-14 | -30.88 |
| 2005-07-13 | -30.88 |
| 2005-07-12 | -30.88 |
| 2005-07-11 | -30.88 |
| 2005-07-08 | -30.88 |
| 2005-07-07 | -30.88 |
| 2005-07-06 | -30.88 |
| 2005-07-05 | -30.88 |
| 2005-07-04 | -30.88 |
| 2005-06-30 | -30.88 |
| 2005-06-29 | -30.88 |
| 2005-06-28 | -30.88 |
| 2005-06-27 | -30.88 |
| 2005-06-24 | -27.94 |
| 2005-06-23 | -27.94 |
| 2005-06-22 | -27.21 |
| 2005-06-21 | -33.09 |
| 2005-06-20 | -33.09 |
| 2005-06-17 | -28.68 |
| 2005-06-16 | -28.68 |
| 2005-06-15 | -28.68 |
| 2005-06-14 | -27.94 |
| 2005-06-13 | -27.21 |
| 2005-06-10 | -30.15 |
| 2005-06-09 | -30.15 |
| 2005-06-08 | -29.41 |
| 2005-06-07 | -29.41 |
| 2005-06-06 | -27.94 |
| 2005-06-03 | -27.94 |
| 2005-06-02 | -27.94 |
| 2005-06-01 | -30.88 |
| 2005-05-31 | -27.94 |
| 2005-05-30 | -26.47 |
| 2005-05-27 | -26.47 |
| 2005-05-26 | -26.47 |
| 2005-05-25 | -27.94 |
| 2005-05-24 | -30.88 |
| 2005-05-23 | -29.41 |
| 2005-05-20 | -29.41 |
| 2005-05-19 | -29.41 |
| 2005-05-18 | -27.94 |
| 2005-05-17 | -26.47 |
| 2005-05-13 | -26.47 |
| 2005-05-12 | -22.06 |
| 2005-05-11 | -26.47 |
| 2005-05-10 | -23.53 |
| 2005-05-09 | -26.47 |
| 2005-05-06 | -20.59 |
| 2005-05-05 | -17.65 |
| 2005-05-04 | -29.41 |
| 2005-05-03 | -26.47 |
| 2005-04-29 | -31.62 |
| 2005-04-28 | -35.29 |
| 2005-04-27 | -38.24 |
| 2005-04-26 | -41.18 |
| 2005-04-25 | -41.18 |
| 2005-04-22 | -41.18 |
| 2005-04-21 | -44.12 |
| 2005-04-20 | -41.18 |
| 2005-04-19 | -41.91 |
| 2005-04-18 | -41.91 |
| 2005-04-15 | -39.71 |
| 2005-04-14 | -38.24 |
| 2005-04-13 | -38.97 |
| 2005-04-12 | -37.50 |
| 2005-04-11 | -39.71 |
| 2005-04-08 | -48.53 |
| 2005-04-07 | -53.68 |
| 2005-04-06 | -53.68 |
| 2005-04-04 | -52.94 |
| 2005-04-01 | -53.68 |
| 2005-03-31 | -51.47 |
| 2005-03-30 | -51.47 |
| 2005-03-29 | -50.74 |
| 2005-03-24 | -53.68 |
| 2005-03-23 | -53.68 |
| 2005-03-22 | -50.00 |
| 2005-03-21 | -51.47 |
| 2005-03-18 | -51.47 |
| 2005-03-17 | -51.47 |
| 2005-03-16 | -51.47 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -49.26 |
| 2005-03-11 | -48.53 |
| 2005-03-10 | -50.00 |
| 2005-03-09 | -45.59 |
| 2005-03-08 | -48.53 |
| 2005-03-07 | -46.32 |
| 2005-03-04 | -46.32 |
| 2005-03-03 | -45.59 |
| 2005-03-02 | -45.59 |
| 2005-03-01 | -45.59 |
| 2005-02-28 | -45.59 |
| 2005-02-25 | -45.59 |
| 2005-02-24 | -45.59 |
| 2005-02-23 | -41.91 |
| 2005-02-22 | -41.91 |
| 2005-02-21 | -41.91 |
| 2005-02-18 | -44.12 |
| 2005-02-17 | -41.91 |
| 2005-02-16 | -41.91 |
| 2005-02-15 | -41.91 |
| 2005-02-14 | -41.91 |
| 2005-02-08 | -45.59 |
| 2005-02-07 | -45.59 |
| 2005-02-04 | -46.32 |
| 2005-02-03 | -47.06 |
| 2005-02-02 | -41.91 |
| 2005-02-01 | -41.91 |
| 2005-01-31 | -41.91 |
| 2005-01-28 | -41.91 |
| 2005-01-27 | -47.06 |
| 2005-01-26 | -44.12 |
| 2005-01-25 | -44.12 |
| 2005-01-24 | -41.18 |
| 2005-01-21 | -41.18 |
| 2005-01-20 | -41.18 |
| 2005-01-19 | -41.18 |
| 2005-01-18 | -42.65 |
| 2005-01-17 | -42.65 |
| 2005-01-14 | -42.65 |
| 2005-01-13 | -42.65 |
| 2005-01-12 | -43.38 |
| 2005-01-11 | -42.65 |
| 2005-01-10 | -41.18 |
| 2005-01-07 | -41.18 |
| 2005-01-06 | -41.18 |
| 2005-01-05 | -41.18 |
| 2005-01-04 | -41.18 |
| 2005-01-03 | -41.18 |
| 2004-12-31 | -42.65 |
| 2004-12-30 | -41.18 |
| 2004-12-29 | -41.18 |
| 2004-12-28 | -41.18 |
| 2004-12-24 | -44.12 |
| 2004-12-23 | -43.38 |
| 2004-12-22 | -43.38 |
| 2004-12-21 | -43.38 |
| 2004-12-20 | -42.65 |
| 2004-12-17 | -45.59 |
| 2004-12-16 | -42.65 |
| 2004-12-15 | -41.18 |
| 2004-12-14 | -44.12 |
| 2004-12-13 | -44.12 |
| 2004-12-10 | -44.12 |
| 2004-12-09 | -44.12 |
| 2004-12-08 | -44.12 |
| 2004-12-07 | -45.59 |
| 2004-12-06 | -45.59 |
| 2004-12-03 | -45.59 |
| 2004-12-02 | -41.18 |
| 2004-12-01 | -38.97 |
| 2004-11-30 | -36.03 |
| 2004-11-29 | -41.91 |
| 2004-11-26 | -46.32 |
| 2004-11-25 | -47.06 |
| 2004-11-24 | -47.06 |
| 2004-11-23 | -51.47 |
| 2004-11-22 | -54.41 |
| 2004-11-19 | -54.41 |
| 2004-11-18 | -54.41 |
| 2004-11-17 | -52.94 |
| 2004-11-16 | -52.94 |
| 2004-11-15 | -52.94 |
| 2004-11-12 | -52.21 |
| 2004-11-11 | -53.68 |
| 2004-11-10 | -53.68 |
| 2004-11-09 | -53.68 |
| 2004-11-08 | -55.15 |
| 2004-11-05 | -55.88 |
| 2004-11-04 | -58.82 |
| 2004-11-03 | -59.56 |
| 2004-11-02 | -61.76 |
| 2004-11-01 | -61.76 |
| 2004-10-29 | -60.29 |
| 2004-10-28 | -61.76 |
| 2004-10-27 | -61.76 |
| 2004-10-26 | -66.18 |
| 2004-10-25 | -64.71 |
| 2004-10-21 | -63.24 |
| 2004-10-20 | -63.24 |
| 2004-10-19 | -63.24 |
| 2004-10-18 | -64.26 |
| 2004-10-15 | -61.76 |
| 2004-10-14 | -62.50 |
| 2004-10-13 | -62.50 |
| 2004-10-12 | -62.50 |
| 2004-10-11 | -62.50 |
| 2004-10-08 | -62.50 |
| 2004-10-07 | -62.50 |
| 2004-10-06 | -62.50 |
| 2004-10-05 | -62.50 |
| 2004-10-04 | -67.35 |
| 2004-09-30 | -66.18 |
| 2004-09-28 | -66.03 |
| 2004-09-27 | -64.56 |
| 2004-09-24 | -62.50 |
| 2004-09-23 | -61.76 |
| 2004-09-22 | -61.76 |
| 2004-09-21 | -61.03 |
| 2004-09-20 | -62.50 |
| 2004-09-17 | -62.50 |
| 2004-09-16 | -62.50 |
| 2004-09-15 | -63.24 |
| 2004-09-14 | -63.24 |
| 2004-09-13 | -63.53 |
| 2004-09-10 | -63.24 |
| 2004-09-09 | -63.24 |
| 2004-09-08 | -64.85 |
| 2004-09-07 | -66.18 |
| 2004-09-06 | -64.71 |
| 2004-09-03 | -63.97 |
| 2004-09-02 | -63.24 |
| 2004-09-01 | -63.24 |
| 2004-08-31 | -63.24 |
| 2004-08-30 | -61.76 |
| 2004-08-27 | -61.76 |
| 2004-08-26 | -61.76 |
| 2004-08-25 | -61.76 |
| 2004-08-24 | -61.76 |
| 2004-08-23 | -61.76 |
| 2004-08-20 | -61.76 |
| 2004-08-19 | -63.24 |
| 2004-08-18 | -61.76 |
| 2004-08-17 | -61.76 |
| 2004-08-16 | -61.76 |
| 2004-08-13 | -61.76 |
| 2004-08-12 | -61.76 |
| 2004-08-11 | -61.76 |
| 2004-08-10 | -62.50 |
| 2004-08-09 | -63.24 |
| 2004-08-06 | -63.24 |
| 2004-08-05 | -63.24 |
| 2004-08-04 | -63.24 |
| 2004-08-03 | -61.76 |
| 2004-08-02 | -61.76 |
| 2004-07-30 | -61.76 |
| 2004-07-29 | -62.50 |
| 2004-07-28 | -59.56 |
| 2004-07-27 | -60.29 |
| 2004-07-26 | -60.29 |
| 2004-07-23 | -60.29 |
| 2004-07-22 | -55.88 |
| 2004-07-21 | -55.88 |
| 2004-07-20 | -55.88 |
| 2004-07-19 | -60.29 |
| 2004-07-16 | -59.56 |
| 2004-07-15 | -59.56 |
| 2004-07-14 | -59.56 |
| 2004-07-13 | -59.56 |
| 2004-07-12 | -58.82 |
| 2004-07-09 | -58.82 |
| 2004-07-08 | -58.82 |
| 2004-07-07 | -58.82 |
| 2004-07-06 | -58.82 |
| 2004-07-05 | -57.35 |
| 2004-07-02 | -58.82 |
| 2004-06-30 | -58.82 |
| 2004-06-29 | -60.29 |
| 2004-06-28 | -60.29 |
| 2004-06-25 | -60.29 |
| 2004-06-24 | -58.82 |
| 2004-06-23 | -58.82 |
| 2004-06-21 | -58.82 |
| 2004-06-18 | -59.56 |
| 2004-06-17 | -58.82 |
| 2004-06-16 | -55.88 |
| 2004-06-15 | -57.35 |
| 2004-06-14 | -57.35 |
| 2004-06-11 | -55.88 |
| 2004-06-10 | -55.88 |
| 2004-06-09 | -55.88 |
| 2004-06-08 | -55.88 |
| 2004-06-07 | -55.88 |
| 2004-06-04 | -56.62 |
| 2004-06-03 | -55.15 |
| 2004-06-02 | -53.68 |
| 2004-06-01 | -56.62 |
| 2004-05-31 | -56.62 |
| 2004-05-28 | -56.62 |
| 2004-05-27 | -56.62 |
| 2004-05-25 | -56.62 |
| 2004-05-24 | -55.88 |
| 2004-05-21 | -54.41 |
| 2004-05-20 | -55.88 |
| 2004-05-19 | -55.88 |
| 2004-05-18 | -55.88 |
| 2004-05-17 | -55.88 |
| 2004-05-14 | -55.88 |
| 2004-05-13 | -55.88 |
| 2004-05-12 | -54.41 |
| 2004-05-11 | -55.15 |
| 2004-05-10 | -55.15 |
| 2004-05-07 | -54.41 |
| 2004-05-06 | -52.94 |
| 2004-05-05 | -51.47 |
| 2004-05-04 | -51.47 |
| 2004-05-03 | -52.94 |
| 2004-04-30 | -52.94 |
| 2004-04-29 | -51.47 |
| 2004-04-28 | -54.41 |
| 2004-04-27 | -56.62 |
| 2004-04-26 | -60.29 |
| 2004-04-23 | -55.88 |
| 2004-04-22 | -55.88 |
| 2004-04-21 | -55.88 |
| 2004-04-20 | -55.88 |
| 2004-04-19 | -56.62 |
| 2004-04-16 | -56.62 |
| 2004-04-15 | -58.09 |
| 2004-04-14 | -58.09 |
| 2004-04-13 | -58.09 |
| 2004-04-08 | -58.82 |
| 2004-04-07 | -58.82 |
| 2004-04-06 | -58.82 |
| 2004-04-02 | -57.35 |
| 2004-04-01 | -57.35 |
| 2004-03-31 | -51.47 |
| 2004-03-30 | -45.59 |
| 2004-03-29 | -48.53 |
| 2004-03-26 | -52.21 |
| 2004-03-25 | -55.88 |
| 2004-03-24 | -60.29 |
| 2004-03-23 | -60.29 |
| 2004-03-22 | -61.76 |
| 2004-03-19 | -58.82 |
| 2004-03-18 | -58.82 |
| 2004-03-17 | -57.35 |
| 2004-03-16 | -58.82 |
| 2004-03-15 | -58.82 |
| 2004-03-12 | -59.56 |
| 2004-03-11 | -61.03 |
| 2004-03-10 | -61.76 |
| 2004-03-09 | -63.24 |
| 2004-03-08 | -61.76 |
| 2004-03-05 | -61.76 |
| 2004-03-04 | -61.76 |
| 2004-03-03 | -61.03 |
| 2004-03-02 | -58.82 |
| 2004-03-01 | -58.82 |
| 2004-02-27 | -54.41 |
| 2004-02-26 | -55.88 |
| 2004-02-25 | -51.47 |
| 2004-02-24 | -51.47 |
| 2004-02-23 | -50.00 |
| 2004-02-20 | -51.47 |
| 2004-02-19 | -51.47 |
| 2004-02-18 | -50.00 |
| 2004-02-17 | -51.47 |
| 2004-02-16 | -51.47 |
| 2004-02-13 | -51.47 |
| 2004-02-12 | -51.47 |
| 2004-02-11 | -50.74 |
| 2004-02-10 | -50.74 |
| 2004-02-09 | -47.06 |
| 2004-02-06 | -50.74 |
| 2004-02-05 | -52.21 |
| 2004-02-04 | -52.94 |
| 2004-02-03 | -52.21 |
| 2004-02-02 | -52.21 |
| 2004-01-30 | -51.47 |
| 2004-01-29 | -51.47 |
| 2004-01-28 | -47.06 |
| 2004-01-27 | -47.06 |
| 2004-01-26 | -45.59 |
| 2004-01-21 | -49.26 |
| 2004-01-20 | -49.26 |
| 2004-01-19 | -47.06 |
| 2004-01-16 | -55.15 |
| 2004-01-15 | -57.35 |
| 2004-01-14 | -63.24 |
| 2004-01-13 | -63.24 |
| 2004-01-12 | -60.29 |
| 2004-01-09 | -61.76 |
| 2004-01-08 | -64.12 |
| 2004-01-07 | -62.50 |
| 2004-01-06 | -62.50 |
| 2004-01-05 | -62.50 |
| 2004-01-02 | -62.50 |
| 2003-12-31 | -60.29 |
| 2003-12-30 | -62.50 |
| 2003-12-29 | -62.50 |
| 2003-12-24 | -60.29 |
| 2003-12-23 | -60.29 |
| 2003-12-22 | -60.29 |
| 2003-12-19 | -61.03 |
| 2003-12-18 | -63.24 |
| 2003-12-17 | -62.50 |
| 2003-12-16 | -60.29 |
| 2003-12-15 | -60.29 |
| 2003-12-12 | -60.29 |
| 2003-12-11 | -60.29 |
| 2003-12-10 | -60.29 |
| 2003-12-09 | -61.76 |
| 2003-12-08 | -62.50 |
| 2003-12-05 | -62.50 |
| 2003-12-04 | -62.50 |
| 2003-12-03 | -63.24 |
| 2003-12-02 | -61.76 |
| 2003-12-01 | -60.29 |
| 2003-11-28 | -60.29 |
| 2003-11-27 | -60.29 |
| 2003-11-26 | -60.29 |
| 2003-11-25 | -60.29 |
| 2003-11-24 | -60.29 |
| 2003-11-21 | -64.71 |
| 2003-11-20 | -61.76 |
| 2003-11-19 | -62.50 |
| 2003-11-18 | -61.76 |
| 2003-11-17 | -61.03 |
| 2003-11-14 | -58.82 |
| 2003-11-13 | -58.09 |
| 2003-11-12 | -59.56 |
| 2003-11-11 | -59.56 |
| 2003-11-10 | -60.29 |
| 2003-11-07 | -60.29 |
| 2003-11-06 | -59.56 |
| 2003-11-05 | -60.29 |
| 2003-11-04 | -60.29 |
| 2003-11-03 | -60.29 |
| 2003-10-31 | -58.82 |
| 2003-10-30 | -59.56 |
| 2003-10-29 | -59.56 |
| 2003-10-28 | -58.82 |
| 2003-10-27 | -58.82 |
| 2003-10-24 | -59.56 |
| 2003-10-23 | -59.56 |
| 2003-10-22 | -59.56 |
| 2003-10-21 | -62.50 |
| 2003-10-20 | -61.03 |
| 2003-10-17 | -61.03 |
| 2003-10-16 | -61.76 |
| 2003-10-15 | -60.29 |
| 2003-10-14 | -61.03 |
| 2003-10-13 | -61.76 |
| 2003-10-10 | -61.03 |
| 2003-10-09 | -57.35 |
| 2003-10-08 | -55.88 |
| 2003-10-07 | -61.03 |
| 2003-10-06 | -62.50 |
| 2003-10-03 | -58.82 |
| 2003-10-02 | -58.82 |
| 2003-09-30 | -55.88 |
| 2003-09-29 | -55.88 |
| 2003-09-26 | -55.88 |
| 2003-09-25 | -55.88 |
| 2003-09-24 | -55.88 |
| 2003-09-23 | -55.88 |
| 2003-09-22 | -55.88 |
| 2003-09-19 | -55.88 |
| 2003-09-18 | -52.94 |
| 2003-09-17 | -52.94 |
| 2003-09-16 | -52.94 |
| 2003-09-15 | -52.94 |
| 2003-09-11 | -50.00 |
| 2003-09-10 | -50.00 |
| 2003-09-09 | -49.26 |
| 2003-09-08 | -48.53 |
| 2003-09-05 | -48.53 |
| 2003-09-04 | -50.00 |
| 2003-09-03 | -48.53 |
| 2003-09-02 | -54.41 |
| 2003-09-01 | -57.35 |
| 2003-08-29 | -51.47 |
| 2003-08-28 | -55.88 |
| 2003-08-27 | -58.82 |
| 2003-08-26 | -55.88 |
| 2003-08-25 | -60.29 |
| 2003-08-22 | -57.35 |
| 2003-08-21 | -57.35 |
| 2003-08-20 | -63.24 |
| 2003-08-19 | -60.29 |
| 2003-08-18 | -58.82 |
| 2003-08-15 | -59.56 |
| 2003-08-14 | -58.09 |
| 2003-08-13 | -58.82 |
| 2003-08-12 | -57.35 |
| 2003-08-11 | -57.35 |
| 2003-08-08 | -62.50 |
| 2003-08-07 | -61.76 |
| 2003-08-06 | -63.24 |
| 2003-08-05 | -63.24 |
| 2003-08-04 | -64.41 |
| 2003-08-01 | -63.24 |
| 2003-07-31 | -64.71 |
| 2003-07-30 | -69.12 |
| 2003-07-29 | -69.12 |
| 2003-07-28 | -65.74 |
| 2003-07-25 | -65.74 |
| 2003-07-24 | -65.74 |
| 2003-07-23 | -66.18 |
| 2003-07-22 | -64.56 |
| 2003-07-21 | -65.29 |
| 2003-07-18 | -64.41 |
| 2003-07-17 | -64.41 |
| 2003-07-16 | -64.41 |
| 2003-07-15 | -64.41 |
| 2003-07-14 | -63.24 |
| 2003-07-11 | -65.44 |
| 2003-07-10 | -65.44 |
| 2003-07-09 | -62.50 |
| 2003-07-08 | -60.29 |
| 2003-07-07 | -63.24 |
| 2003-07-04 | -63.24 |
| 2003-07-03 | -63.24 |
| 2003-07-02 | -61.03 |
| 2003-06-30 | -61.03 |
| 2003-06-27 | -60.29 |
| 2003-06-26 | -60.29 |
| 2003-06-25 | -57.35 |
| 2003-06-24 | -58.09 |
| 2003-06-23 | -58.09 |
| 2003-06-20 | -58.82 |
| 2003-06-19 | -61.76 |
| 2003-06-18 | -57.35 |
| 2003-06-17 | -57.35 |
| 2003-06-16 | -60.29 |
| 2003-06-13 | -58.82 |
| 2003-06-12 | -58.82 |
| 2003-06-11 | -58.82 |
| 2003-06-10 | -58.82 |
| 2003-06-09 | -58.82 |
| 2003-06-06 | -61.03 |
| 2003-06-05 | -61.03 |
| 2003-06-03 | -56.62 |
| 2003-06-02 | -56.62 |
| 2003-05-30 | -57.35 |
| 2003-05-29 | -55.88 |
| 2003-05-28 | -55.88 |
| 2003-05-27 | -55.88 |
| 2003-05-26 | -54.41 |
| 2003-05-23 | -58.09 |
| 2003-05-22 | -52.21 |
| 2003-05-21 | -53.68 |
| 2003-05-20 | -57.35 |
| 2003-05-19 | -57.35 |
| 2003-05-16 | -58.09 |
| 2003-05-15 | -58.09 |
| 2003-05-14 | -58.09 |
| 2003-05-13 | -58.09 |
| 2003-05-12 | -52.94 |
| 2003-05-09 | -52.94 |
| 2003-05-07 | -52.94 |
| 2003-05-06 | -55.88 |
| 2003-05-05 | -53.68 |
| 2003-05-02 | -52.94 |
| 2003-04-30 | -52.94 |
| 2003-04-29 | -52.94 |
| 2003-04-28 | -51.47 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -49.26 |
| 2003-04-08 | -48.53 |
| 2003-04-07 | -47.79 |
| 2003-04-04 | -47.79 |
| 2003-04-03 | -47.79 |
| 2003-04-02 | -47.79 |
| 2003-04-01 | -48.53 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -45.59 |
| 2003-03-19 | -45.59 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -51.47 |
| 2003-03-13 | -54.41 |
| 2003-03-12 | -51.47 |
| 2003-03-11 | -48.53 |
| 2003-03-10 | -43.38 |
| 2003-03-07 | -43.38 |
| 2003-03-06 | -43.38 |
| 2003-03-05 | -41.18 |
| 2003-03-04 | -41.18 |
| 2003-03-03 | -39.71 |
| 2003-02-28 | -39.71 |
| 2003-02-27 | -39.71 |
| 2003-02-26 | -38.24 |
| 2003-02-25 | -38.97 |
| 2003-02-24 | -38.97 |
| 2003-02-21 | -38.97 |
| 2003-02-20 | -38.24 |
| 2003-02-19 | -38.97 |
| 2003-02-18 | -38.97 |
| 2003-02-17 | -38.24 |
| 2003-02-14 | -36.76 |
| 2003-02-13 | -37.50 |
| 2003-02-12 | -37.50 |
| 2003-02-11 | -38.24 |
| 2003-02-10 | -38.24 |
| 2003-02-07 | -38.24 |
| 2003-02-06 | -39.71 |
| 2003-02-05 | -41.18 |
| 2003-02-04 | -38.97 |
| 2003-01-30 | -38.97 |
| 2003-01-29 | -38.97 |
| 2003-01-28 | -38.24 |
| 2003-01-27 | -41.18 |
| 2003-01-24 | -38.97 |
| 2003-01-23 | -38.24 |
| 2003-01-22 | -37.50 |
| 2003-01-21 | -36.76 |
| 2003-01-20 | -35.29 |
| 2003-01-17 | -35.29 |
| 2003-01-16 | -34.56 |
| 2003-01-15 | -34.56 |
| 2003-01-14 | -34.56 |
| 2003-01-13 | -33.82 |
| 2003-01-10 | -36.03 |
| 2003-01-09 | -36.76 |
| 2003-01-08 | -36.03 |
| 2003-01-07 | -36.03 |
| 2003-01-06 | -36.76 |
| 2003-01-03 | -35.29 |
| 2003-01-02 | -35.29 |
| 2002-12-31 | -35.29 |
| 2002-12-30 | -35.29 |
| 2002-12-27 | -35.29 |
| 2002-12-24 | -29.41 |
| 2002-12-23 | -32.35 |
| 2002-12-20 | -34.56 |
| 2002-12-19 | -37.50 |
| 2002-12-18 | -42.65 |
| 2002-12-17 | -41.18 |
| 2002-12-16 | -38.97 |
| 2002-12-13 | -35.29 |
| 2002-12-12 | -41.18 |
| 2002-12-11 | -33.82 |
| 2002-12-10 | -33.82 |
| 2002-12-09 | -27.94 |
| 2002-12-06 | -26.47 |
| 2002-12-05 | -26.47 |
| 2002-12-04 | -26.47 |
| 2002-12-03 | -26.47 |
| 2002-12-02 | -33.82 |
| 2002-11-29 | -40.44 |
| 2002-11-28 | -39.71 |
| 2002-11-27 | -41.91 |
| 2002-11-26 | -44.12 |
| 2002-11-25 | -38.97 |
| 2002-11-22 | -38.24 |
| 2002-11-21 | -38.24 |
| 2002-11-20 | -38.24 |
| 2002-11-19 | -38.24 |
| 2002-11-18 | -39.71 |
| 2002-11-15 | -41.18 |
| 2002-11-14 | -41.18 |
| 2002-11-13 | -41.91 |
| 2002-11-12 | -41.91 |
| 2002-11-11 | -41.18 |
| 2002-11-08 | -44.12 |
| 2002-11-07 | -44.12 |
| 2002-11-06 | -45.59 |
| 2002-11-05 | -47.06 |
| 2002-11-04 | -48.53 |
| 2002-11-01 | -51.47 |
| 2002-10-31 | -51.47 |
| 2002-10-30 | -51.47 |
| 2002-10-29 | -52.21 |
| 2002-10-28 | -51.47 |
| 2002-10-25 | -54.41 |
| 2002-10-24 | -55.88 |
| 2002-10-23 | -55.88 |
| 2002-10-22 | -58.82 |
| 2002-10-21 | -53.68 |
| 2002-10-18 | -53.68 |
| 2002-10-17 | -53.68 |
| 2002-10-16 | -55.15 |
| 2002-10-15 | -55.15 |
| 2002-10-11 | -55.88 |
| 2002-10-10 | -57.35 |
| 2002-10-09 | -55.15 |
| 2002-10-08 | -55.88 |
| 2002-10-07 | -54.41 |
| 2002-10-04 | -54.41 |
| 2002-10-03 | -52.94 |
| 2002-10-02 | -54.41 |
| 2002-09-30 | -50.74 |
| 2002-09-27 | -51.47 |
| 2002-09-26 | -52.94 |
| 2002-09-25 | -51.47 |
| 2002-09-24 | -48.53 |
| 2002-09-23 | -47.06 |
| 2002-09-20 | -51.47 |
| 2002-09-19 | -47.79 |
| 2002-09-18 | -48.53 |
| 2002-09-17 | -47.06 |
| 2002-09-16 | -44.85 |
| 2002-09-13 | -41.91 |
| 2002-09-12 | -38.97 |
| 2002-09-11 | -37.50 |
| 2002-09-10 | -38.97 |
| 2002-09-09 | -41.18 |
| 2002-09-06 | -44.12 |
| 2002-09-05 | -45.59 |
| 2002-09-04 | -45.59 |
| 2002-09-03 | -48.53 |
| 2002-09-02 | -50.74 |
| 2002-08-30 | -51.47 |
| 2002-08-29 | -52.21 |
| 2002-08-28 | -52.21 |
| 2002-08-27 | -52.94 |
| 2002-08-26 | -52.94 |
| 2002-08-23 | -52.94 |
| 2002-08-22 | -53.68 |
| 2002-08-21 | -54.41 |
| 2002-08-20 | -55.88 |
| 2002-08-19 | -55.88 |
| 2002-08-16 | -55.88 |
| 2002-08-15 | -55.88 |
| 2002-08-14 | -56.62 |
| 2002-08-13 | -56.62 |
| 2002-08-12 | -55.88 |
| 2002-08-09 | -54.41 |
| 2002-08-08 | -55.15 |
| 2002-08-07 | -55.88 |
| 2002-08-06 | -55.88 |
| 2002-08-05 | -55.88 |
| 2002-08-02 | -55.88 |
| 2002-08-01 | -56.62 |
| 2002-07-31 | -55.88 |
| 2002-07-30 | -55.88 |
| 2002-07-29 | -56.62 |
| 2002-07-26 | -58.09 |
| 2002-07-25 | -52.94 |
| 2002-07-24 | -55.88 |
| 2002-07-23 | -56.62 |
| 2002-07-22 | -57.35 |
| 2002-07-19 | -55.88 |
| 2002-07-18 | -57.35 |
| 2002-07-17 | -57.35 |
| 2002-07-16 | -55.88 |
| 2002-07-15 | -55.88 |
| 2002-07-12 | -55.88 |
| 2002-07-11 | -55.88 |
| 2002-07-10 | -56.62 |
| 2002-07-09 | -55.88 |
| 2002-07-08 | -55.88 |
| 2002-07-05 | -55.15 |
| 2002-07-04 | -55.88 |
| 2002-07-03 | -56.62 |
| 2002-07-02 | -56.62 |
| 2002-06-28 | -55.88 |
| 2002-06-27 | -55.88 |
| 2002-06-26 | -55.88 |
| 2002-06-25 | -56.62 |
| 2002-06-24 | -59.56 |
| 2002-06-21 | -59.56 |
| 2002-06-20 | -58.82 |
| 2002-06-19 | -58.09 |
| 2002-06-18 | -57.35 |
| 2002-06-17 | -57.35 |
| 2002-06-14 | -54.41 |
| 2002-06-13 | -53.68 |
| 2002-06-12 | -52.94 |
| 2002-06-11 | -51.47 |
| 2002-06-10 | -50.74 |
| 2002-06-07 | -50.74 |
| 2002-06-06 | -49.26 |
| 2002-06-05 | -48.53 |
| 2002-06-04 | -48.53 |
| 2002-06-03 | -47.06 |
| 2002-05-31 | -47.79 |
| 2002-05-30 | -52.94 |
| 2002-05-29 | -52.94 |
| 2002-05-28 | -54.41 |
| 2002-05-27 | -52.21 |
| 2002-05-24 | -52.21 |
| 2002-05-23 | -51.47 |
| 2002-05-22 | -55.88 |
| 2002-05-21 | -58.09 |
| 2002-05-17 | -57.35 |
| 2002-05-16 | -55.88 |
| 2002-05-15 | -57.35 |
| 2002-05-14 | -58.09 |
| 2002-05-13 | -57.35 |
| 2002-05-10 | -57.35 |
| 2002-05-09 | -55.88 |
| 2002-05-08 | -58.09 |
| 2002-05-07 | -58.82 |
| 2002-05-06 | -59.56 |
| 2002-05-03 | -59.56 |
| 2002-05-02 | -59.56 |
| 2002-04-30 | -61.03 |
| 2002-04-29 | -61.03 |
| 2002-04-26 | -60.29 |
| 2002-04-25 | -58.09 |
| 2002-04-24 | -58.09 |
| 2002-04-23 | -56.62 |
| 2002-04-22 | -55.88 |
| 2002-04-19 | -55.88 |
| 2002-04-18 | -58.09 |
| 2002-04-17 | -56.62 |
| 2002-04-16 | -56.62 |
| 2002-04-15 | -57.35 |
| 2002-04-12 | -58.09 |
| 2002-04-11 | -58.09 |
| 2002-04-10 | -58.82 |
| 2002-04-09 | -58.82 |
| 2002-04-08 | -59.56 |
| 2002-04-04 | -60.29 |
| 2002-04-03 | -62.50 |
| 2002-04-02 | -63.24 |
| 2002-03-28 | -64.41 |
| 2002-03-27 | -64.71 |
| 2002-03-26 | -63.24 |
| 2002-03-25 | -65.44 |
| 2002-03-22 | -65.00 |
| 2002-03-21 | -63.82 |
| 2002-03-20 | -64.85 |
| 2002-03-19 | -67.21 |
| 2002-03-18 | -66.47 |
| 2002-03-15 | -66.18 |
| 2002-03-14 | -64.71 |
| 2002-03-13 | -68.68 |
| 2002-03-12 | -69.41 |
| 2002-03-11 | -69.41 |
| 2002-03-08 | -69.41 |
| 2002-03-07 | -71.03 |
| 2002-03-06 | -71.32 |
| 2002-03-05 | -70.88 |
| 2002-03-04 | -71.62 |
| 2002-03-01 | -71.32 |
| 2002-02-28 | -71.62 |
| 2002-02-27 | -71.03 |
| 2002-02-26 | -70.88 |
| 2002-02-25 | -71.03 |
| 2002-02-22 | -70.59 |
| 2002-02-21 | -71.62 |
| 2002-02-20 | -71.47 |
| 2002-02-19 | -71.91 |
| 2002-02-18 | -70.59 |
| 2002-02-15 | -71.76 |
| 2002-02-11 | -69.85 |
| 2002-02-08 | -69.85 |
| 2002-02-07 | -69.85 |
| 2002-02-06 | -70.59 |
| 2002-02-05 | -69.12 |
| 2002-02-04 | -69.12 |
| 2002-02-01 | -68.53 |
| 2002-01-31 | -67.50 |
| 2002-01-30 | -66.76 |
| 2002-01-29 | -65.88 |
| 2002-01-28 | -66.18 |
| 2002-01-25 | -66.18 |
| 2002-01-24 | -64.56 |
| 2002-01-23 | -63.24 |
| 2002-01-22 | -63.53 |
| 2002-01-21 | -63.24 |
| 2002-01-18 | -63.24 |
| 2002-01-17 | -61.76 |
| 2002-01-16 | -63.24 |
| 2002-01-15 | -63.24 |
| 2002-01-14 | -63.24 |
| 2002-01-11 | -60.29 |
| 2002-01-10 | -63.24 |
| 2002-01-09 | -63.24 |
| 2002-01-08 | -62.50 |
| 2002-01-07 | -63.24 |
| 2002-01-04 | -63.53 |
| 2002-01-03 | -64.71 |
| 2002-01-02 | -68.97 |
| 2001-12-31 | -69.41 |
| 2001-12-28 | -70.15 |
| 2001-12-27 | -70.15 |
| 2001-12-24 | -71.32 |
| 2001-12-21 | -70.29 |
| 2001-12-20 | -72.65 |
| 2001-12-19 | -74.12 |
| 2001-12-18 | -73.82 |
| 2001-12-17 | -73.82 |
| 2001-12-14 | -73.53 |
| 2001-12-13 | -73.53 |
| 2001-12-12 | -73.53 |
| 2001-12-11 | -73.97 |
| 2001-12-10 | -73.68 |
| 2001-12-07 | -73.68 |
| 2001-12-06 | -73.82 |
| 2001-12-05 | -73.82 |
| 2001-12-04 | -73.53 |
| 2001-12-03 | -73.38 |
| 2001-11-30 | -72.79 |
| 2001-11-29 | -72.79 |
| 2001-11-28 | -71.62 |
| 2001-11-27 | -73.82 |
| 2001-11-26 | -73.09 |
| 2001-11-23 | -73.09 |
| 2001-11-22 | -72.65 |
| 2001-11-21 | -73.82 |
| 2001-11-20 | -74.26 |
| 2001-11-19 | -74.26 |
| 2001-11-16 | -74.26 |
| 2001-11-15 | -72.79 |
| 2001-11-14 | -72.79 |
| 2001-11-13 | -72.79 |
| 2001-11-12 | -72.79 |
| 2001-11-09 | -73.24 |
| 2001-11-08 | -71.18 |
| 2001-11-07 | -72.50 |
| 2001-11-06 | -73.68 |
| 2001-11-05 | -74.26 |
| 2001-11-02 | -74.26 |
| 2001-11-01 | -75.15 |
| 2001-10-31 | -76.47 |
| 2001-10-30 | -75.29 |
| 2001-10-29 | -76.47 |
| 2001-10-26 | -76.47 |
| 2001-10-24 | -77.06 |
| 2001-10-23 | -77.21 |
| 2001-10-22 | -77.21 |
| 2001-10-19 | -77.21 |
| 2001-10-18 | -77.06 |
| 2001-10-17 | -77.21 |
| 2001-10-16 | -77.21 |
| 2001-10-15 | -76.76 |
| 2001-10-12 | -76.76 |
| 2001-10-11 | -77.94 |
| 2001-10-10 | -76.62 |
| 2001-10-09 | -76.03 |
| 2001-10-08 | -75.88 |
| 2001-10-05 | -76.47 |
| 2001-10-04 | -76.47 |
| 2001-10-03 | -76.62 |
| 2001-09-28 | -76.47 |
| 2001-09-27 | -75.74 |
| 2001-09-26 | -76.47 |
| 2001-09-25 | -75.88 |
| 2001-09-24 | -75.00 |
| 2001-09-21 | -75.00 |
| 2001-09-20 | -73.53 |
| 2001-09-19 | -75.15 |
| 2001-09-18 | -75.00 |
| 2001-09-17 | -73.38 |
| 2001-09-14 | -72.94 |
| 2001-09-13 | -73.09 |
| 2001-09-12 | -73.09 |
| 2001-09-11 | -72.79 |
| 2001-09-10 | -73.38 |
| 2001-09-07 | -72.79 |
| 2001-09-06 | -72.79 |
| 2001-09-05 | -71.62 |
| 2001-09-04 | -72.21 |
| 2001-09-03 | -72.65 |
| 2001-08-31 | -72.06 |
| 2001-08-30 | -72.65 |
| 2001-08-29 | -71.91 |
| 2001-08-28 | -70.59 |
| 2001-08-27 | -68.82 |
| 2001-08-24 | -73.53 |
| 2001-08-23 | -73.53 |
| 2001-08-22 | -72.79 |
| 2001-08-21 | -74.56 |
| 2001-08-20 | -77.21 |
| 2001-08-17 | -77.94 |
| 2001-08-16 | -78.24 |
| 2001-08-15 | -78.38 |
| 2001-08-14 | -78.97 |
| 2001-08-13 | -79.12 |
| 2001-08-10 | -79.41 |
| 2001-08-09 | -80.59 |
| 2001-08-08 | -80.29 |
| 2001-08-07 | -80.74 |
| 2001-08-06 | -78.82 |
| 2001-08-03 | -78.82 |
| 2001-08-02 | -74.85 |
| 2001-08-01 | -74.56 |
| 2001-07-31 | -73.24 |
| 2001-07-30 | -73.24 |
| 2001-07-27 | -73.24 |
| 2001-07-26 | -73.24 |
| 2001-07-24 | -73.24 |
| 2001-07-23 | -73.24 |
| 2001-07-20 | -73.24 |
| 2001-07-19 | -72.06 |
| 2001-07-18 | -72.50 |
| 2001-07-17 | -71.62 |
| 2001-07-16 | -73.24 |
| 2001-07-13 | -72.50 |
| 2001-07-12 | -73.38 |
| 2001-07-11 | -72.79 |
| 2001-07-10 | -73.53 |
| 2001-07-09 | -73.53 |
| 2001-07-05 | -73.53 |
| 2001-07-04 | -72.21 |
| 2001-07-03 | -72.79 |
| 2001-06-29 | -73.68 |
| 2001-06-28 | -75.29 |
| 2001-06-27 | -73.53 |
| 2001-06-26 | -73.53 |
| 2001-06-22 | -72.79 |
| 2001-06-21 | -71.18 |
| 2001-06-20 | -70.00 |
| 2001-06-19 | -70.59 |
| 2001-06-18 | -71.18 |
| 2001-06-15 | -70.74 |
| 2001-06-14 | -73.53 |
| 2001-06-13 | -70.00 |
| 2001-06-12 | -69.26 |
| 2001-06-11 | -67.94 |
| 2001-06-08 | -66.18 |
| 2001-06-07 | -69.56 |
| 2001-06-06 | -68.53 |
| 2001-06-05 | -63.97 |
| 2001-06-04 | -63.38 |
| 2001-06-01 | -70.59 |
| 2001-05-31 | -74.71 |
| 2001-05-30 | -78.24 |
| 2001-05-29 | -78.53 |
| 2001-05-28 | -79.41 |
| 2001-05-25 | -81.03 |
| 2001-05-24 | -81.47 |
| 2001-05-23 | -84.71 |
| 2001-05-22 | -84.56 |
| 2001-05-21 | -84.56 |
| 2001-05-18 | -84.71 |
| 2001-05-17 | -85.29 |
| 2001-05-16 | -85.88 |
| 2001-05-15 | -86.18 |
| 2001-05-14 | -85.29 |
| 2001-05-11 | -85.29 |
| 2001-05-10 | -86.03 |
| 2001-05-09 | -86.03 |
| 2001-05-08 | -85.15 |
| 2001-05-07 | -84.71 |
| 2001-05-04 | -84.71 |
| 2001-05-03 | -84.71 |
| 2001-05-02 | -85.29 |
| 2001-04-27 | -86.03 |
| 2001-04-26 | -86.03 |
| 2001-04-25 | -86.32 |
| 2001-04-24 | -86.32 |
| 2001-04-23 | -86.03 |
| 2001-04-20 | -85.29 |
| 2001-04-19 | -85.29 |
| 2001-04-18 | -85.29 |
| 2001-04-17 | -85.29 |
| 2001-04-12 | -85.29 |
| 2001-04-11 | -85.88 |
| 2001-04-10 | -85.29 |
| 2001-04-09 | -85.29 |
| 2001-04-06 | -85.29 |
| 2001-04-04 | -85.29 |
| 2001-04-03 | -84.56 |
| 2001-04-02 | -85.15 |
| 2001-03-30 | -86.03 |
| 2001-03-29 | -85.29 |
| 2001-03-28 | -86.32 |
| 2001-03-27 | -87.94 |
| 2001-03-26 | -87.94 |
| 2001-03-23 | -88.09 |
| 2001-03-22 | -88.09 |
| 2001-03-21 | -88.09 |
| 2001-03-20 | -88.09 |
| 2001-03-19 | -86.91 |
| 2001-03-16 | -86.91 |
| 2001-03-15 | -85.44 |
| 2001-03-14 | -85.44 |
| 2001-03-13 | -86.03 |
| 2001-03-12 | -85.29 |
| 2001-03-09 | -85.29 |
| 2001-03-08 | -86.47 |
| 2001-03-07 | -88.24 |
| 2001-03-06 | -88.24 |
| 2001-03-05 | -88.24 |
| 2001-03-02 | -88.24 |
| 2001-03-01 | -87.79 |
| 2001-02-28 | -87.79 |
| 2001-02-27 | -87.79 |
| 2001-02-26 | -87.79 |
| 2001-02-23 | -87.79 |
| 2001-02-22 | -88.09 |
| 2001-02-21 | -88.09 |
| 2001-02-20 | -87.94 |
| 2001-02-19 | -86.76 |
| 2001-02-16 | -88.24 |
| 2001-02-15 | -88.24 |
| 2001-02-14 | -88.53 |
| 2001-02-13 | -88.53 |
| 2001-02-12 | -88.53 |
| 2001-02-09 | -89.26 |
| 2001-02-08 | -88.68 |
| 2001-02-07 | -88.68 |
| 2001-02-06 | -88.68 |
| 2001-02-05 | -88.82 |
| 2001-02-02 | -88.24 |
| 2001-02-01 | -88.24 |
| 2001-01-31 | -88.24 |
| 2001-01-30 | -88.24 |
| 2001-01-29 | -88.24 |
| 2001-01-23 | -88.24 |
| 2001-01-22 | -88.24 |
| 2001-01-19 | -88.68 |
| 2001-01-18 | -88.68 |
| 2001-01-17 | -88.82 |
| 2001-01-16 | -88.97 |
| 2001-01-15 | -88.97 |
| 2001-01-12 | -88.82 |
| 2001-01-11 | -88.82 |
| 2001-01-10 | -88.82 |
| 2001-01-09 | -88.82 |
| 2001-01-08 | -88.82 |
| 2001-01-05 | -88.82 |
| 2001-01-04 | -88.82 |
| 2001-01-03 | -88.53 |
| 2001-01-02 | -88.82 |
| 2000-12-29 | -88.82 |
| 2000-12-28 | -89.26 |
| 2000-12-27 | -88.82 |
| 2000-12-22 | -88.82 |
| 2000-12-21 | -88.82 |
| 2000-12-20 | -88.82 |
| 2000-12-19 | -88.82 |
| 2000-12-18 | -89.12 |
| 2000-12-15 | -88.97 |
| 2000-12-14 | -88.68 |
| 2000-12-13 | -88.68 |
| 2000-12-12 | -89.26 |
| 2000-12-11 | -89.26 |
| 2000-12-08 | -89.26 |
| 2000-12-07 | -89.26 |
| 2000-12-06 | -90.44 |
| 2000-12-05 | -90.88 |
| 2000-12-04 | -90.59 |
| 2000-12-01 | -90.44 |
| 2000-11-30 | -90.44 |
| 2000-11-29 | -90.00 |
| 2000-11-28 | -90.00 |
| 2000-11-27 | -90.00 |
| 2000-11-24 | -89.56 |
| 2000-11-23 | -88.24 |
| 2000-11-22 | -88.24 |
| 2000-11-21 | -88.24 |
| 2000-11-20 | -88.24 |
| 2000-11-17 | -88.24 |
| 2000-11-16 | -88.24 |
| 2000-11-15 | -88.24 |
| 2000-11-14 | -88.24 |
| 2000-11-13 | -88.53 |
| 2000-11-10 | -88.97 |
| 2000-11-09 | -89.12 |
| 2000-11-08 | -90.29 |
| 2000-11-07 | -90.29 |
| 2000-11-06 | -90.29 |
| 2000-11-03 | -91.18 |
| 2000-11-02 | -90.44 |
| 2000-11-01 | -90.44 |
| 2000-10-31 | -90.44 |
| 2000-10-30 | -90.44 |
| 2000-10-27 | -90.44 |
| 2000-10-26 | -90.44 |
| 2000-10-25 | -90.44 |
| 2000-10-24 | -90.44 |
| 2000-10-23 | -90.44 |
| 2000-10-20 | -90.44 |
| 2000-10-19 | -89.85 |
| 2000-10-18 | -89.71 |
| 2000-10-17 | -89.71 |
| 2000-10-16 | -89.71 |
| 2000-10-13 | -89.71 |
| 2000-10-12 | -89.41 |
| 2000-10-11 | -89.71 |
| 2000-10-10 | -89.56 |
| 2000-10-09 | -89.56 |
| 2000-10-05 | -89.71 |
| 2000-10-04 | -89.71 |
| 2000-10-03 | -89.71 |
| 2000-09-29 | -89.71 |
| 2000-09-28 | -89.71 |
| 2000-09-27 | -89.71 |
| 2000-09-26 | -89.71 |
| 2000-09-25 | -89.71 |
| 2000-09-22 | -89.71 |
| 2000-09-21 | -89.26 |
| 2000-09-20 | -88.82 |
| 2000-09-19 | -88.82 |
| 2000-09-18 | -88.97 |
| 2000-09-15 | -88.68 |
| 2000-09-14 | -88.68 |
| 2000-09-12 | -88.68 |
| 2000-09-11 | -88.38 |
| 2000-09-08 | -87.50 |
| 2000-09-07 | -87.50 |
| 2000-09-06 | -87.50 |
| 2000-09-05 | -87.50 |
| 2000-09-04 | -87.50 |
| 2000-09-01 | -87.94 |
| 2000-08-31 | -87.65 |
| 2000-08-30 | -88.09 |
| 2000-08-29 | -87.50 |
| 2000-08-28 | -87.50 |
| 2000-08-25 | -87.94 |
| 2000-08-24 | -88.53 |
| 2000-08-23 | -87.35 |
| 2000-08-22 | -88.24 |
| 2000-08-21 | -89.12 |
| 2000-08-18 | -88.82 |
| 2000-08-17 | -87.65 |
| 2000-08-16 | -88.24 |
| 2000-08-15 | -88.53 |
| 2000-08-14 | -88.53 |
| 2000-08-11 | -88.53 |
| 2000-08-10 | -88.53 |
| 2000-08-09 | -87.94 |
| 2000-08-08 | -88.68 |
| 2000-08-07 | -88.68 |
| 2000-08-04 | -88.82 |
| 2000-08-03 | -88.82 |
| 2000-08-02 | -88.68 |
| 2000-08-01 | -87.94 |
| 2000-07-31 | -88.53 |
| 2000-07-28 | -88.53 |
| 2000-07-27 | -88.53 |
| 2000-07-26 | -88.38 |
| 2000-07-25 | -88.38 |
| 2000-07-24 | -88.24 |
| 2000-07-21 | -87.65 |
| 2000-07-20 | -88.53 |
| 2000-07-19 | -88.53 |
| 2000-07-18 | -87.50 |
| 2000-07-17 | -86.76 |
| 2000-07-14 | -86.76 |
| 2000-07-13 | -86.76 |
| 2000-07-12 | -86.76 |
| 2000-07-11 | -86.18 |
| 2000-07-10 | -86.18 |
| 2000-07-07 | -84.26 |
| 2000-07-06 | -86.18 |
| 2000-07-05 | -86.18 |
| 2000-07-04 | -86.18 |
| 2000-07-03 | -86.62 |
| 2000-06-30 | -87.06 |
| 2000-06-29 | -87.21 |
| 2000-06-28 | -87.65 |
| 2000-06-27 | -86.62 |
| 2000-06-26 | -86.62 |
| 2000-06-23 | -86.18 |
| 2000-06-22 | -85.29 |
| 2000-06-21 | -85.15 |
| 2000-06-20 | -84.56 |
| 2000-06-19 | -83.38 |
| 2000-06-16 | -83.09 |
| 2000-06-15 | -83.09 |
| 2000-06-14 | -83.09 |
| 2000-06-13 | -83.09 |
| 2000-06-12 | -83.68 |
| 2000-06-09 | -83.68 |
| 2000-06-08 | -82.35 |
| 2000-06-07 | -82.35 |
| 2000-06-05 | -85.88 |
| 2000-06-02 | -85.88 |
| 2000-06-01 | -84.56 |
| 2000-05-31 | -83.38 |
| 2000-05-30 | -85.29 |
| 2000-05-29 | -85.29 |
| 2000-05-26 | -84.26 |
| 2000-05-25 | -84.12 |
| 2000-05-24 | -82.06 |
| 2000-05-23 | -79.71 |
| 2000-05-22 | -79.71 |
| 2000-05-19 | -79.71 |
| 2000-05-18 | -81.18 |
| 2000-05-17 | -82.65 |
| 2000-05-16 | -82.65 |
| 2000-05-15 | -82.35 |
| 2000-05-12 | -82.35 |
| 2000-05-10 | -82.65 |
| 2000-05-09 | -82.65 |
| 2000-05-08 | -81.62 |
| 2000-05-05 | -81.03 |
| 2000-05-04 | -81.18 |
| 2000-05-03 | -80.15 |
| 2000-05-02 | -79.41 |
| 2000-04-28 | -77.94 |
| 2000-04-27 | -81.62 |
| 2000-04-26 | -81.91 |
| 2000-04-25 | -81.62 |
| 2000-04-20 | -81.18 |
| 2000-04-19 | -81.18 |
| 2000-04-18 | -80.59 |
| 2000-04-17 | -81.03 |
| 2000-04-14 | -75.88 |
| 2000-04-13 | -73.82 |
| 2000-04-12 | -74.12 |
| 2000-04-11 | -73.53 |
| 2000-04-10 | -73.53 |
| 2000-04-07 | -72.94 |
| 2000-04-06 | -72.35 |
| 2000-04-05 | -73.53 |
| 2000-04-03 | -70.44 |
| 2000-03-31 | -68.68 |
| 2000-03-30 | -70.29 |
| 2000-03-29 | -67.21 |
| 2000-03-28 | -67.65 |
| 2000-03-27 | -68.24 |
| 2000-03-24 | -66.18 |
| 2000-03-23 | -66.18 |
| 2000-03-22 | -71.47 |
| 2000-03-21 | -71.91 |
| 2000-03-20 | -69.26 |
| 2000-03-17 | -68.09 |
| 2000-03-16 | -71.76 |
| 2000-03-15 | -64.71 |
| 2000-03-14 | -65.29 |
| 2000-03-13 | -60.29 |
| 2000-03-10 | -65.00 |
| 2000-03-09 | -75.88 |
| 2000-03-08 | -78.68 |
| 2000-03-07 | -77.94 |
| 2000-03-06 | -77.35 |
| 2000-03-03 | -77.65 |
| 2000-03-02 | -78.38 |
| 2000-03-01 | -78.24 |
| 2000-02-29 | -74.56 |
| 2000-02-28 | -82.79 |
| 2000-02-25 | -76.76 |
| 2000-02-24 | -72.65 |
| 2000-02-23 | -70.59 |
| 2000-02-22 | -72.06 |
| 2000-02-21 | -67.21 |
| 2000-02-18 | -66.47 |
| 2000-02-17 | -66.76 |
| 2000-02-16 | -63.97 |
| 2000-02-15 | -68.38 |
| 2000-02-14 | -68.82 |
| 2000-02-11 | -64.85 |
| 2000-02-10 | -64.12 |
| 2000-02-09 | -63.24 |
| 2000-02-08 | -61.03 |
| 2000-02-03 | -58.09 |
| 2000-02-02 | -73.38 |
| 2000-02-01 | -74.26 |
| 2000-01-31 | -74.12 |
| 2000-01-28 | -71.76 |
| 2000-01-27 | -71.18 |
| 2000-01-26 | -73.09 |
| 2000-01-25 | -74.56 |
| 2000-01-24 | -70.88 |
| 2000-01-21 | -80.00 |
| 2000-01-20 | -80.88 |
| 2000-01-19 | -81.03 |
| 2000-01-18 | -82.35 |
| 2000-01-17 | -84.12 |
| 2000-01-14 | -82.94 |
| 2000-01-13 | -82.79 |
| 2000-01-12 | -82.94 |
| 2000-01-11 | -83.38 |
| 2000-01-10 | -84.56 |
| 2000-01-07 | -83.82 |
| 2000-01-06 | -83.24 |
| 2000-01-05 | -82.35 |
| 2000-01-04 | -81.62 |
| 2000-01-03 | -85.15 |
| 1999-12-30 | -85.88 |
| 1999-12-29 | -85.88 |
| 1999-12-28 | -85.88 |
| 1999-12-24 | -85.74 |
| 1999-12-23 | -85.74 |
| 1999-12-22 | -86.32 |
| 1999-12-21 | -85.74 |
| 1999-12-20 | -85.29 |
| 1999-12-17 | -85.00 |
| 1999-12-16 | -84.71 |
| 1999-12-15 | -87.79 |
| 1999-12-14 | -88.09 |
| 1999-12-13 | -88.24 |
| 1999-12-10 | -88.68 |
| 1999-12-09 | -88.53 |
| 1999-12-08 | -88.68 |
| 1999-12-07 | -88.82 |
| 1999-12-06 | -88.53 |
| 1999-12-03 | -88.53 |
| 1999-12-02 | -87.94 |
| 1999-12-01 | -88.09 |
| 1999-11-30 | -88.38 |
| 1999-11-29 | -87.21 |
| 1999-11-26 | -87.21 |
| 1999-11-25 | -87.21 |
| 1999-11-24 | -86.32 |
| 1999-11-23 | -86.91 |
| 1999-11-22 | -86.91 |
| 1999-11-19 | -87.50 |
| 1999-11-18 | -87.50 |
| 1999-11-17 | -87.79 |
| 1999-11-16 | -88.24 |
| 1999-11-15 | -88.82 |
| 1999-11-12 | -88.82 |
| 1999-11-11 | -88.82 |
| 1999-11-10 | -88.82 |
| 1999-11-09 | -88.82 |
| 1999-11-08 | -88.38 |
| 1999-11-05 | -87.35 |
| 1999-11-04 | -87.35 |
| 1999-11-03 | -88.82 |
| 1999-11-02 | -86.91 |
| 1999-11-01 | -88.24 |
| 1999-10-29 | -88.24 |
| 1999-10-28 | -88.09 |
| 1999-10-27 | -87.79 |
| 1999-10-26 | -88.53 |
| 1999-10-25 | -88.53 |
| 1999-10-22 | -88.68 |
| 1999-10-21 | -88.68 |
| 1999-10-20 | -87.94 |
| 1999-10-19 | -88.24 |
| 1999-10-15 | -87.50 |
| 1999-10-14 | -87.35 |
| 1999-10-13 | -86.91 |
| 1999-10-12 | -86.62 |
| 1999-10-11 | -86.03 |
| 1999-10-08 | -86.18 |
| 1999-10-07 | -85.59 |
| 1999-10-06 | -87.06 |
| 1999-10-05 | -87.06 |
| 1999-10-04 | -87.21 |
| 1999-09-30 | -86.91 |
| 1999-09-29 | -87.06 |
| 1999-09-28 | -87.21 |
| 1999-09-27 | -86.62 |
| 1999-09-24 | -86.76 |
| 1999-09-23 | -86.62 |
| 1999-09-22 | -86.62 |
| 1999-09-21 | -86.03 |
| 1999-09-20 | -86.18 |
| 1999-09-17 | -86.32 |
| 1999-09-15 | -85.44 |
| 1999-09-14 | -86.03 |
| 1999-09-13 | -86.18 |
| 1999-09-10 | -86.03 |
| 1999-09-09 | -86.03 |
| 1999-09-08 | -86.03 |
| 1999-09-07 | -86.03 |
| 1999-09-06 | -86.62 |
| 1999-09-03 | -86.62 |
| 1999-09-02 | -86.03 |
| 1999-09-01 | -85.29 |
| 1999-08-31 | -85.88 |
| 1999-08-30 | -85.15 |
| 1999-08-27 | -86.18 |
| 1999-08-26 | -86.18 |
| 1999-08-25 | -87.06 |
| 1999-08-24 | -87.35 |
| 1999-08-23 | -86.76 |
| 1999-08-20 | -86.76 |
| 1999-08-19 | -85.59 |
| 1999-08-18 | -85.59 |
| 1999-08-17 | -86.47 |
| 1999-08-16 | -86.47 |
| 1999-08-13 | -86.76 |
| 1999-08-12 | -86.76 |
| 1999-08-11 | -86.76 |
| 1999-08-10 | -86.18 |
| 1999-08-09 | -85.74 |
| 1999-08-06 | -83.82 |
| 1999-08-05 | -84.26 |
| 1999-08-04 | -84.41 |
| 1999-08-03 | -84.41 |
| 1999-08-02 | -84.41 |
| 1999-07-30 | -84.41 |
| 1999-07-29 | -84.41 |
| 1999-07-28 | -84.41 |
| 1999-07-27 | -84.41 |
| 1999-07-26 | -84.41 |
| 1999-07-23 | -84.41 |
| 1999-07-22 | -84.26 |
| 1999-07-21 | -84.56 |
| 1999-07-20 | -84.71 |
| 1999-07-19 | -84.56 |
| 1999-07-16 | -85.00 |
| 1999-07-15 | -84.71 |
| 1999-07-14 | -84.85 |
| 1999-07-13 | -83.24 |
| 1999-07-12 | -83.97 |
| 1999-07-09 | -84.71 |
| 1999-07-08 | -85.29 |
| 1999-07-07 | -84.85 |
| 1999-07-06 | -84.71 |
| 1999-07-05 | -84.71 |
| 1999-07-02 | -84.26 |
| 1999-06-30 | -83.53 |
| 1999-06-29 | -85.00 |
| 1999-06-28 | -85.74 |
| 1999-06-25 | -85.15 |
| 1999-06-24 | -85.00 |
| 1999-06-23 | -86.76 |
| 1999-06-22 | -85.88 |
| 1999-06-21 | -85.88 |
| 1999-06-17 | -86.03 |
| 1999-06-16 | -85.74 |
| 1999-06-15 | -85.59 |
| 1999-06-14 | -85.29 |
| 1999-06-11 | -85.29 |
| 1999-06-10 | -85.59 |
| 1999-06-09 | -86.76 |
| 1999-06-08 | -86.76 |
| 1999-06-07 | -86.76 |
| 1999-06-04 | -86.76 |
| 1999-06-03 | -88.09 |
| 1999-06-02 | -86.76 |
| 1999-06-01 | -86.03 |
| 1999-05-31 | -86.76 |
| 1999-05-28 | -86.47 |
| 1999-05-27 | -86.03 |
| 1999-05-26 | -86.03 |
| 1999-05-25 | -86.03 |
| 1999-05-24 | -86.03 |
| 1999-05-21 | -86.03 |
| 1999-05-20 | -85.59 |
| 1999-05-19 | -85.88 |
| 1999-05-18 | -85.59 |
| 1999-05-17 | -85.59 |
| 1999-05-14 | -85.15 |
| 1999-05-13 | -85.44 |
| 1999-05-12 | -85.00 |
| 1999-05-11 | -85.29 |
| 1999-05-10 | -86.03 |
| 1999-05-07 | -85.29 |
| 1999-05-06 | -84.56 |
| 1999-05-05 | -85.15 |
| 1999-05-04 | -85.44 |
| 1999-05-03 | -85.74 |
| 1999-04-30 | -89.85 |
| 1999-04-29 | -89.56 |
| 1999-04-28 | -89.41 |
| 1999-04-27 | -91.18 |
| 1999-04-26 | -90.74 |
| 1999-04-23 | -91.18 |
| 1999-04-22 | -91.18 |
| 1999-04-21 | -91.62 |
| 1999-04-20 | -91.62 |
| 1999-04-19 | -89.56 |
| 1999-04-16 | -88.82 |
| 1999-04-15 | -88.53 |
| 1999-04-14 | -88.53 |
| 1999-04-13 | -88.53 |
| 1999-04-12 | -88.53 |
| 1999-04-09 | -88.53 |
| 1999-04-08 | -88.53 |
| 1999-04-07 | -88.53 |
| 1999-04-01 | -88.53 |
| 1999-03-31 | -88.53 |
| 1999-03-30 | -89.12 |
| 1999-03-29 | -89.12 |
| 1999-03-26 | -88.68 |
| 1999-03-25 | -88.68 |
| 1999-03-24 | -89.71 |
| 1999-03-23 | -89.71 |
| 1999-03-22 | -89.26 |
| 1999-03-19 | -89.12 |
| 1999-03-18 | -89.12 |
| 1999-03-17 | -88.97 |
| 1999-03-16 | -88.97 |
| 1999-03-15 | -88.97 |
| 1999-03-12 | -88.97 |
| 1999-03-11 | -88.97 |
| 1999-03-10 | -88.68 |
| 1999-03-09 | -88.68 |
| 1999-03-08 | -88.68 |
| 1999-03-05 | -88.68 |
| 1999-03-04 | -88.53 |
| 1999-03-03 | -88.53 |
| 1999-03-02 | -88.53 |
| 1999-03-01 | -88.53 |
| 1999-02-26 | -88.53 |
| 1999-02-25 | -88.53 |
| 1999-02-24 | -88.53 |
| 1999-02-23 | -88.53 |
| 1999-02-22 | -89.71 |
| 1999-02-19 | -89.71 |
| 1999-02-15 | -89.71 |
| 1999-02-12 | -89.71 |
| 1999-02-11 | -89.71 |
| 1999-02-10 | -89.71 |
| 1999-02-09 | -89.12 |
| 1999-02-08 | -89.12 |
| 1999-02-05 | -89.12 |
| 1999-02-04 | -88.97 |
| 1999-02-03 | -87.94 |
| 1999-02-02 | -87.79 |
| 1999-02-01 | -87.50 |
| 1999-01-29 | -87.06 |
| 1999-01-28 | -87.06 |
| 1999-01-27 | -86.03 |
| 1999-01-26 | -85.74 |
| 1999-01-25 | -86.47 |
| 1999-01-22 | -86.18 |
| 1999-01-21 | -86.03 |
| 1999-01-20 | -86.03 |
| 1999-01-19 | -85.44 |
| 1999-01-18 | -85.44 |
| 1999-01-15 | -85.44 |
| 1999-01-14 | -85.44 |
| 1999-01-13 | -85.29 |
| 1999-01-12 | -84.41 |
| 1999-01-11 | -85.88 |
| 1999-01-08 | -85.00 |
| 1999-01-07 | -85.00 |
| 1999-01-06 | -85.44 |
| 1999-01-05 | -83.53 |
| 1999-01-04 | -83.09 |
| 1998-12-31 | -82.94 |
| 1998-12-30 | -83.38 |
| 1998-12-29 | -83.38 |
| 1998-12-28 | -83.38 |
| 1998-12-24 | -83.38 |
| 1998-12-23 | -83.38 |
| 1998-12-22 | -82.35 |
| 1998-12-21 | -82.65 |
| 1998-12-18 | -82.94 |
| 1998-12-17 | -82.50 |
| 1998-12-16 | -82.65 |
| 1998-12-15 | -83.09 |
| 1998-12-14 | -83.09 |
| 1998-12-11 | -82.79 |
| 1998-12-10 | -83.09 |
| 1998-12-09 | -82.65 |
| 1998-12-08 | -82.35 |
| 1998-12-07 | -82.79 |
| 1998-12-04 | -82.06 |
| 1998-12-03 | -81.47 |
| 1998-12-02 | -80.88 |
| 1998-12-01 | -78.82 |
| 1998-11-30 | -78.24 |
| 1998-11-27 | -78.53 |
| 1998-11-26 | -76.62 |
| 1998-11-25 | -74.56 |
| 1998-11-24 | -72.94 |
| 1998-11-23 | -77.35 |
| 1998-11-20 | -77.35 |
| 1998-11-19 | -77.65 |
| 1998-11-18 | -76.62 |
| 1998-11-17 | -73.53 |
| 1998-11-16 | -72.50 |
| 1998-11-13 | -72.65 |
| 1998-11-12 | -71.18 |
| 1998-11-11 | -69.56 |
| 1998-11-10 | -66.76 |
| 1998-11-09 | -66.76 |
| 1998-11-06 | -66.18 |
| 1998-11-05 | -65.29 |
| 1998-11-04 | -64.71 |
| 1998-11-03 | -65.00 |
| 1998-11-02 | -64.71 |
| 1998-10-30 | -64.71 |
| 1998-10-29 | -64.71 |
| 1998-10-27 | -64.71 |
| 1998-10-26 | -64.71 |
| 1998-10-23 | -63.97 |
| 1998-10-22 | -63.82 |
| 1998-10-21 | -61.76 |
| 1998-10-20 | -61.76 |
| 1998-10-19 | -60.29 |
| 1998-10-16 | -63.24 |
| 1998-10-15 | -61.76 |
| 1998-10-14 | -61.76 |
| 1998-10-13 | -61.76 |
| 1998-10-12 | -61.76 |
| 1998-10-09 | -65.00 |
| 1998-10-08 | -66.47 |
| 1998-10-07 | -65.29 |
| 1998-10-05 | -65.29 |
| 1998-09-30 | -64.71 |
| 1998-09-29 | -64.71 |
| 1998-09-28 | -63.24 |
| 1998-09-25 | -61.76 |
| 1998-09-24 | -60.29 |
| 1998-09-23 | -59.56 |
| 1998-09-22 | -60.29 |
| 1998-09-21 | -61.03 |
| 1998-09-18 | -59.56 |
| 1998-09-17 | -57.35 |
| 1998-09-16 | -60.29 |
| 1998-09-15 | -63.24 |
| 1998-09-14 | -63.53 |
| 1998-09-11 | -61.76 |
| 1998-09-10 | -61.76 |
| 1998-09-09 | -63.24 |
| 1998-09-08 | -57.35 |
| 1998-09-07 | -64.71 |
| 1998-09-04 | -66.18 |
| 1998-09-03 | -66.18 |
| 1998-09-02 | -66.18 |
| 1998-09-01 | -65.44 |
| 1998-08-31 | -65.44 |
| 1998-08-28 | -63.38 |
| 1998-08-27 | -61.76 |
| 1998-08-26 | -62.50 |
| 1998-08-25 | -61.76 |
| 1998-08-24 | -61.76 |
| 1998-08-21 | -61.76 |
| 1998-08-20 | -61.76 |
| 1998-08-19 | -59.56 |
| 1998-08-18 | -59.56 |
| 1998-08-14 | -58.82 |
| 1998-08-13 | -58.82 |
| 1998-08-12 | -58.82 |
| 1998-08-11 | -60.29 |
| 1998-08-10 | -60.29 |
| 1998-08-07 | -58.09 |
| 1998-08-06 | -58.09 |
| 1998-08-05 | -55.88 |
| 1998-08-04 | -55.88 |
| 1998-08-03 | -55.88 |
| 1998-07-31 | -55.88 |
| 1998-07-30 | -52.94 |
| 1998-07-29 | -55.15 |
| 1998-07-28 | -54.41 |
| 1998-07-27 | -55.88 |
| 1998-07-24 | -55.88 |
| 1998-07-23 | -55.88 |
| 1998-07-22 | -53.68 |
| 1998-07-21 | -53.68 |
| 1998-07-20 | -52.94 |
| 1998-07-17 | -51.47 |
| 1998-07-16 | -51.47 |
| 1998-07-15 | -55.88 |
| 1998-07-14 | -58.09 |
| 1998-07-13 | -60.29 |
| 1998-07-10 | -60.29 |
| 1998-07-09 | -61.03 |
| 1998-07-08 | -61.76 |
| 1998-07-07 | -61.76 |
| 1998-07-06 | -61.76 |
| 1998-07-03 | -61.76 |
| 1998-07-02 | -61.03 |
| 1998-06-30 | -61.03 |
| 1998-06-29 | -62.50 |
| 1998-06-26 | -60.29 |
| 1998-06-25 | -58.82 |
| 1998-06-24 | -61.76 |
| 1998-06-23 | -59.56 |
| 1998-06-22 | -61.03 |
| 1998-06-19 | -55.88 |
| 1998-06-18 | -57.35 |
| 1998-06-17 | -59.56 |
| 1998-06-16 | -60.29 |
| 1998-06-15 | -61.76 |
| 1998-06-12 | -58.09 |
| 1998-06-11 | -57.35 |
| 1998-06-10 | -61.03 |
| 1998-06-09 | -52.94 |
| 1998-06-08 | -48.53 |
| 1998-06-05 | -49.26 |
| 1998-06-04 | -47.06 |
| 1998-06-03 | -48.53 |
| 1998-06-02 | -45.59 |
| 1998-06-01 | -44.85 |
| 1998-05-29 | -41.91 |
| 1998-05-28 | -35.29 |
| 1998-05-27 | -36.03 |
| 1998-05-26 | -30.88 |
| 1998-05-25 | -29.41 |
| 1998-05-22 | -27.94 |
| 1998-05-21 | -27.21 |
| 1998-05-20 | -28.68 |
| 1998-05-19 | -32.35 |
| 1998-05-18 | -33.09 |
| 1998-05-15 | -29.41 |
| 1998-05-14 | -27.94 |
| 1998-05-13 | -30.88 |
| 1998-05-12 | -27.94 |
| 1998-05-11 | -23.53 |
| 1998-05-08 | -19.12 |
| 1998-05-07 | -16.18 |
| 1998-05-06 | -11.76 |
| 1998-05-05 | -13.24 |
| 1998-05-04 | -11.76 |
| 1998-05-01 | -7.35 |
| 1998-04-30 | -11.76 |
| 1998-04-29 | -11.76 |
| 1998-04-28 | -8.82 |
| 1998-04-27 | -7.35 |
| 1998-04-24 | -2.94 |
| 1998-04-23 | -2.94 |
| 1998-04-22 | -2.94 |
| 1998-04-21 | -2.94 |
| 1998-04-20 | -4.41 |
| 1998-04-17 | -4.41 |
| 1998-04-16 | -2.94 |
| 1998-04-15 | -4.41 |
| 1998-04-14 | -1.47 |
| 1998-04-09 | -1.47 |
| 1998-04-08 | -2.94 |
| 1998-04-07 | -5.88 |
| 1998-04-03 | -5.88 |
| 1998-04-02 | -4.41 |
| 1998-04-01 | -1.47 |
| 1998-03-31 | 2.94 |
| 1998-03-30 | 0.00 |
| 1998-03-27 | 10.29 |
| 1998-03-26 | 2.94 |
| 1998-03-25 | 7.35 |
| 1998-03-24 | 4.41 |
| 1998-03-23 | -1.47 |
| 1998-03-20 | -2.94 |
| 1998-03-19 | 2.94 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 1.47 |
| 1998-03-16 | 2.94 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 5.88 |
| 1998-03-11 | 13.24 |
| 1998-03-10 | 11.76 |
| 1998-03-09 | 13.24 |
| 1998-03-06 | 14.71 |
| 1998-03-05 | 11.76 |
| 1998-03-04 | 20.59 |
| 1998-03-03 | 13.24 |
| 1998-03-02 | 13.24 |
| 1998-02-27 | 11.76 |
| 1998-02-26 | 10.29 |
| 1998-02-25 | 13.24 |
| 1998-02-24 | 17.65 |
| 1998-02-23 | 17.65 |
| 1998-02-20 | -7.35 |
| 1998-02-19 | -7.35 |
| 1998-02-18 | -4.41 |
| 1998-02-17 | -4.41 |
| 1998-02-16 | -13.24 |
| 1998-02-13 | -13.24 |
| 1998-02-12 | -16.18 |
| 1998-02-11 | -8.82 |
| 1998-02-10 | -14.71 |
| 1998-02-09 | -8.82 |
| 1998-02-06 | -23.53 |
| 1998-02-05 | -26.47 |
| 1998-02-04 | -29.41 |
| 1998-02-03 | -25.00 |
| 1998-02-02 | -26.47 |
| 1998-01-27 | -27.21 |
| 1998-01-26 | -27.21 |
| 1998-01-23 | -27.21 |
| 1998-01-22 | -26.47 |
| 1998-01-21 | -22.06 |
| 1998-01-20 | -20.59 |
| 1998-01-19 | -13.24 |
| 1998-01-16 | -13.24 |
| 1998-01-15 | -11.76 |
| 1998-01-14 | -7.35 |
| 1998-01-13 | -7.35 |
| 1998-01-12 | -11.76 |
| 1998-01-09 | -5.88 |
| 1998-01-08 | -4.41 |
| 1998-01-07 | 1.47 |
| 1998-01-06 | 2.94 |
| 1998-01-05 | 2.94 |
| 1998-01-02 | 5.88 |
| 1997-12-31 | 8.82 |
| 1997-12-30 | 10.29 |
| 1997-12-29 | 8.82 |
| 1997-12-24 | 10.29 |
| 1997-12-23 | 10.29 |
| 1997-12-22 | 10.29 |
| 1997-12-19 | 10.29 |
| 1997-12-18 | 10.29 |
| 1997-12-17 | 11.76 |
| 1997-12-16 | 11.76 |
| 1997-12-15 | 13.24 |
| 1997-12-12 | 10.29 |
| 1997-12-11 | 5.88 |
| 1997-12-10 | 7.35 |
| 1997-12-09 | 7.35 |
| 1997-12-08 | 11.76 |
| 1997-12-05 | 11.76 |
| 1997-12-04 | 14.71 |
| 1997-12-03 | 10.29 |
| 1997-12-02 | 13.24 |
| 1997-12-01 | 16.18 |
| 1997-11-28 | 19.12 |
| 1997-11-27 | 22.06 |
| 1997-11-26 | 25.00 |
| 1997-11-25 | 25.00 |
| 1997-11-24 | 29.41 |
| 1997-11-21 | 32.35 |
| 1997-11-20 | 35.29 |
| 1997-11-19 | 39.71 |
| 1997-11-18 | 41.18 |
| 1997-11-17 | 41.18 |
| 1997-11-14 | 42.65 |
| 1997-11-13 | 41.18 |
| 1997-11-12 | 38.24 |
| 1997-11-11 | 41.18 |
| 1997-11-10 | 41.18 |
| 1997-11-07 | 47.06 |
| 1997-11-06 | 52.94 |
| 1997-11-05 | 60.29 |
| 1997-11-04 | 69.12 |
| 1997-11-03 | 66.18 |
| 1997-10-31 | 48.53 |
| 1997-10-30 | 45.59 |
| 1997-10-29 | 47.06 |
| 1997-10-28 | 29.41 |
| 1997-10-27 | 57.35 |
| 1997-10-24 | 75.00 |
| 1997-10-23 | 39.71 |
| 1997-10-22 | 75.00 |
| 1997-10-21 | 83.82 |
| 1997-10-20 | 88.24 |
| 1997-10-17 | 98.53 |
| 1997-10-16 | 94.12 |
| 1997-10-15 | 104.41 |
| 1997-10-14 | 104.41 |
| 1997-10-13 | 105.88 |
| 1997-10-09 | 120.59 |
| 1997-10-08 | 132.35 |
| 1997-10-07 | 136.76 |
| 1997-10-06 | 141.18 |
| 1997-10-03 | 144.12 |
| 1997-09-30 | 155.88 |
| 1997-09-29 | 152.94 |
| 1997-09-26 | 145.59 |
| 1997-09-25 | 139.71 |
| 1997-09-24 | 127.94 |
| 1997-09-23 | 127.94 |
| 1997-09-22 | 135.29 |
| 1997-09-19 | 151.47 |
| 1997-09-18 | 163.24 |
| 1997-09-16 | 127.94 |
| 1997-09-15 | 110.29 |
| 1997-09-12 | 107.35 |
| 1997-09-11 | 105.88 |
| 1997-09-10 | 102.94 |
| 1997-09-09 | 107.35 |
| 1997-09-08 | 113.24 |
| 1997-09-05 | 98.53 |
| 1997-09-04 | 101.47 |
| 1997-09-03 | 127.94 |
| 1997-09-02 | 89.71 |
| 1997-09-01 | 94.12 |
| 1997-08-29 | 135.29 |
| 1997-08-28 | 161.76 |
| 1997-08-27 | 180.88 |
| 1997-08-26 | 194.12 |
| 1997-08-25 | 189.71 |
| 1997-08-22 | 176.47 |
| 1997-08-21 | 179.41 |
| 1997-08-20 | 172.06 |
| 1997-08-19 | 141.18 |
| 1997-08-15 | 147.06 |
| 1997-08-14 | 141.18 |
| 1997-08-13 | 138.24 |
| 1997-08-12 | 141.18 |
| 1997-08-11 | 117.65 |
| 1997-08-08 | 75.00 |
| 1997-08-07 | 75.00 |
| 1997-08-06 | 75.00 |
| 1997-08-05 | 75.00 |
| 1997-08-04 | 54.41 |
| 1997-08-01 | 33.82 |
| 1997-07-31 | 41.18 |
| 1997-07-30 | 27.94 |
| 1997-07-29 | 14.71 |
| 1997-07-28 | 14.71 |
| 1997-07-25 | 17.65 |
| 1997-07-24 | 10.29 |
| 1997-07-23 | 10.29 |
| 1997-07-22 | 10.29 |
| 1997-07-21 | 10.29 |
| 1997-07-18 | 10.29 |
| 1997-07-17 | 8.82 |
| 1997-07-16 | 10.29 |
| 1997-07-15 | 11.76 |
| 1997-07-14 | 13.24 |
| 1997-07-11 | 20.59 |
| 1997-07-10 | 7.35 |
| 1997-07-09 | 8.82 |
| 1997-07-08 | 7.35 |
| 1997-07-07 | 10.29 |
| 1997-07-04 | 5.88 |
| 1997-07-03 | 4.41 |
| 1997-06-27 | 4.41 |
| 1997-06-26 | 4.41 |
| 1997-06-25 | 8.82 |
| 1997-06-24 | 7.35 |
| 1997-06-23 | 5.88 |
| 1997-06-20 | 7.35 |
| 1997-06-19 | 8.82 |
| 1997-06-18 | 8.82 |
| 1997-06-17 | 8.82 |
| 1997-06-16 | 11.76 |
| 1997-06-13 | 8.82 |
| 1997-06-12 | 8.82 |
| 1997-06-11 | 16.18 |
| 1997-06-10 | 17.65 |
| 1997-06-06 | 17.65 |
| 1997-06-05 | 14.71 |
| 1997-06-04 | 16.18 |
| 1997-06-03 | 16.18 |
| 1997-06-02 | 23.53 |
| 1997-05-30 | 8.82 |
| 1997-05-29 | 7.35 |
| 1997-05-28 | 10.29 |
| 1997-05-27 | 8.82 |
| 1997-05-26 | 11.76 |
| 1997-05-23 | 10.29 |
| 1997-05-22 | 10.29 |
| 1997-05-21 | 14.71 |
| 1997-05-20 | 19.12 |
| 1997-05-19 | 36.76 |
| 1997-05-16 | 33.82 |
| 1997-05-15 | 23.53 |
| 1997-05-14 | 13.24 |
| 1997-05-13 | 14.71 |
| 1997-05-12 | 13.24 |
| 1997-05-09 | 14.71 |
| 1997-05-08 | 16.18 |
| 1997-05-07 | 8.82 |
| 1997-05-06 | 8.82 |
| 1997-05-05 | 7.35 |
| 1997-05-02 | 8.82 |
| 1997-05-01 | 10.29 |
| 1997-04-30 | 8.82 |
| 1997-04-29 | 10.29 |
| 1997-04-28 | 11.76 |
| 1997-04-25 | 13.24 |
| 1997-04-24 | 13.24 |
| 1997-04-23 | 8.82 |
| 1997-04-22 | 19.12 |
| 1997-04-21 | 5.88 |
| 1997-04-18 | 2.94 |
| 1997-04-17 | 2.94 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | -1.47 |
| 1997-04-14 | 1.47 |
| 1997-04-11 | 2.94 |
| 1997-04-10 | -5.88 |
| 1997-04-09 | 0.00 |
| 1997-04-08 | -1.47 |
| 1997-04-07 | -2.94 |
| 1997-04-04 | 1.47 |
| 1997-04-03 | -2.94 |
| 1997-04-02 | 2.94 |
| 1997-04-01 | 7.35 |
| 1997-03-27 | 8.82 |
| 1997-03-26 | 7.35 |
| 1997-03-25 | 13.24 |
| 1997-03-24 | 13.24 |
| 1997-03-21 | 11.76 |
| 1997-03-20 | 17.65 |
| 1997-03-19 | 23.53 |
| 1997-03-18 | 25.00 |
| 1997-03-17 | 27.94 |
| 1997-03-14 | 26.47 |
| 1997-03-13 | 23.53 |
| 1997-03-12 | 20.59 |
| 1997-03-11 | 25.00 |
| 1997-03-10 | 19.12 |
| 1997-03-07 | 19.12 |
| 1997-03-06 | 19.12 |
| 1997-03-05 | 20.59 |
| 1997-03-04 | 20.59 |
| 1997-03-03 | 13.24 |
| 1997-02-28 | 13.24 |
| 1997-02-27 | 13.24 |
| 1997-02-26 | 1.47 |
| 1997-02-25 | -4.41 |
| 1997-02-24 | -5.88 |
| 1997-02-21 | -4.41 |
| 1997-02-20 | -7.35 |
| 1997-02-19 | -10.29 |
| 1997-02-18 | -5.88 |
| 1997-02-17 | -8.82 |
| 1997-02-14 | -8.82 |
| 1997-02-13 | -8.82 |
| 1997-02-12 | -5.88 |
| 1997-02-11 | -4.41 |
| 1997-02-10 | -4.41 |
| 1997-02-05 | -4.41 |
| 1997-02-04 | -4.41 |
| 1997-02-03 | -4.41 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 2.94 |
| 1997-01-29 | -4.41 |
| 1997-01-28 | -4.41 |
| 1997-01-27 | -4.41 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | 1.47 |
| 1997-01-22 | -4.41 |
| 1997-01-21 | -5.88 |
| 1997-01-20 | -2.94 |
| 1997-01-17 | -2.94 |
| 1997-01-16 | -1.47 |
| 1997-01-15 | 1.47 |
| 1997-01-14 | 2.94 |
| 1997-01-13 | -1.47 |
| 1997-01-10 | 1.47 |
| 1997-01-09 | 1.47 |
| 1997-01-08 | 7.35 |
| 1997-01-07 | 8.82 |
| 1997-01-06 | 10.29 |
| 1997-01-03 | 7.35 |
| 1997-01-02 | 7.35 |
| 1996-12-31 | 5.88 |
| 1996-12-30 | 5.88 |
| 1996-12-27 | 7.35 |
| 1996-12-24 | 7.35 |
| 1996-12-23 | 5.88 |
| 1996-12-20 | 7.35 |
| 1996-12-19 | 10.29 |
| 1996-12-18 | 8.82 |
| 1996-12-17 | 5.88 |
| 1996-12-16 | 10.29 |
| 1996-12-13 | 4.41 |
| 1996-12-12 | 4.41 |
| 1996-12-11 | 7.35 |
| 1996-12-10 | 8.82 |
| 1996-12-09 | 11.76 |
| 1996-12-06 | 7.35 |
| 1996-12-05 | 11.76 |
| 1996-12-04 | -1.47 |
| 1996-12-03 | 2.94 |
| 1996-12-02 | 5.88 |
| 1996-11-29 | 7.35 |
| 1996-11-28 | 10.29 |
| 1996-11-27 | 11.76 |
| 1996-11-26 | 13.24 |
| 1996-11-25 | 17.65 |
| 1996-11-22 | 17.65 |
| 1996-11-21 | 20.59 |
| 1996-11-20 | 23.53 |
| 1996-11-19 | -11.76 |
| 1996-11-18 | -11.76 |
| 1996-11-15 | -11.76 |
| 1996-11-14 | -10.29 |
| 1996-11-13 | -14.71 |
| 1996-11-12 | -16.18 |
| 1996-11-11 | -16.18 |
| 1996-11-08 | -26.47 |
| 1996-11-07 | -19.12 |
| 1996-11-06 | -22.06 |
| 1996-11-05 | -22.06 |
| 1996-11-04 | -36.76 |
| 1996-11-01 | -42.65 |
| 1996-10-31 | -41.91 |
| 1996-10-30 | -47.79 |
| 1996-10-29 | -44.85 |
| 1996-10-28 | -45.59 |
| 1996-10-25 | -50.00 |
| 1996-10-24 | -47.79 |
| 1996-10-23 | -51.47 |
| 1996-10-22 | -52.21 |
| 1996-10-18 | -49.26 |
| 1996-10-17 | -50.00 |
| 1996-10-16 | -55.88 |
| 1996-10-15 | -45.59 |
| 1996-10-14 | -58.09 |
| 1996-10-11 | -64.85 |
| 1996-10-10 | -67.79 |
| 1996-10-09 | -69.12 |
| 1996-10-08 | -69.12 |
| 1996-10-07 | -69.12 |
| 1996-10-04 | -69.71 |
| 1996-10-03 | -69.85 |
| 1996-10-02 | -69.41 |
| 1996-10-01 | -69.85 |
| 1996-09-30 | -69.85 |
| 1996-09-27 | -69.56 |
| 1996-09-26 | -68.97 |
| 1996-09-25 | -68.97 |
| 1996-09-24 | -67.65 |
| 1996-09-23 | -67.65 |
| 1996-09-20 | -67.65 |
| 1996-09-19 | -67.65 |
| 1996-09-18 | -68.38 |
| 1996-09-17 | -68.97 |
| 1996-09-16 | -68.38 |
| 1996-09-13 | -68.38 |
| 1996-09-12 | -69.12 |
| 1996-09-11 | -69.85 |
| 1996-09-10 | -70.59 |
| 1996-09-09 | -70.29 |
| 1996-09-06 | -70.44 |
| 1996-09-05 | -70.15 |
| 1996-09-04 | -70.29 |
| 1996-09-03 | -69.71 |
| 1996-09-02 | -69.12 |
| 1996-08-30 | -69.12 |
| 1996-08-29 | -69.12 |
| 1996-08-28 | -68.97 |
| 1996-08-27 | -68.97 |
| 1996-08-23 | -68.97 |
| 1996-08-22 | -70.15 |
| 1996-08-21 | -69.85 |
| 1996-08-20 | -69.85 |
| 1996-08-19 | -70.44 |
| 1996-08-16 | -70.29 |
| 1996-08-15 | -70.44 |
| 1996-08-14 | -70.29 |
| 1996-08-13 | -69.12 |
| 1996-08-12 | -69.12 |
| 1996-08-09 | -70.00 |
| 1996-08-08 | -70.00 |
| 1996-08-07 | -70.00 |
| 1996-08-06 | -69.71 |
| 1996-08-05 | -67.65 |
| 1996-08-02 | -67.65 |
| 1996-08-01 | -67.65 |
| 1996-07-31 | -67.65 |
| 1996-07-30 | -67.65 |
| 1996-07-29 | -67.35 |
| 1996-07-26 | -67.35 |
| 1996-07-25 | -67.21 |
| 1996-07-24 | -66.18 |
| 1996-07-23 | -65.00 |
| 1996-07-22 | -66.18 |
| 1996-07-19 | -66.18 |
| 1996-07-18 | -68.53 |
| 1996-07-17 | -69.85 |
| 1996-07-16 | -69.85 |
| 1996-07-15 | -69.85 |
| 1996-07-12 | -69.85 |
| 1996-07-11 | -69.85 |
| 1996-07-10 | -71.47 |
| 1996-07-09 | -71.91 |
| 1996-07-08 | -71.91 |
| 1996-07-05 | -71.91 |
| 1996-07-04 | -71.91 |
| 1996-07-03 | -70.00 |
| 1996-07-02 | -70.59 |
| 1996-07-01 | -72.06 |
| 1996-06-28 | -71.47 |
| 1996-06-27 | -70.88 |
| 1996-06-26 | -70.88 |
| 1996-06-25 | -70.29 |
| 1996-06-24 | -70.29 |
| 1996-06-21 | -70.29 |
| 1996-06-19 | -70.29 |
| 1996-06-18 | -70.29 |
| 1996-06-14 | -70.15 |
| 1996-06-13 | -68.68 |
| 1996-06-12 | -70.29 |
| 1996-06-11 | -70.29 |
| 1996-06-10 | -69.41 |
| 1996-06-07 | -67.94 |
| 1996-06-06 | -67.35 |
| 1996-06-05 | -67.35 |
| 1996-06-04 | -67.35 |
| 1996-06-03 | -67.35 |
| 1996-05-31 | -67.35 |
| 1996-05-30 | -66.91 |
| 1996-05-29 | -66.91 |
| 1996-05-28 | -66.91 |
| 1996-05-27 | -66.91 |
| 1996-05-24 | -66.91 |
| 1996-05-23 | -66.76 |
| 1996-05-22 | -66.18 |
| 1996-05-21 | -65.74 |
| 1996-05-20 | -65.74 |
| 1996-05-17 | -65.00 |
| 1996-05-16 | -66.18 |
| 1996-05-15 | -66.91 |
| 1996-05-14 | -66.62 |
| 1996-05-13 | -66.62 |
| 1996-05-10 | -66.91 |
| 1996-05-09 | -66.18 |
| 1996-05-08 | -66.32 |
| 1996-05-07 | -67.94 |
| 1996-05-06 | -68.97 |
| 1996-05-03 | -68.38 |
| 1996-05-02 | -69.12 |
| 1996-05-01 | -68.24 |
| 1996-04-30 | -68.24 |
| 1996-04-29 | -68.24 |
| 1996-04-26 | -68.24 |
| 1996-04-25 | -68.24 |
| 1996-04-24 | -68.24 |
| 1996-04-23 | -68.24 |
| 1996-04-22 | -68.38 |
| 1996-04-19 | -68.38 |
| 1996-04-18 | -68.38 |
| 1996-04-17 | -68.38 |
| 1996-04-16 | -68.38 |
| 1996-04-15 | -67.65 |
| 1996-04-12 | -67.65 |
| 1996-04-11 | -67.65 |
| 1996-04-10 | -67.65 |
| 1996-04-09 | -67.65 |
| 1996-04-03 | -67.65 |
| 1996-04-02 | -65.29 |
| 1996-04-01 | -65.29 |
| 1996-03-29 | -65.29 |
| 1996-03-28 | -65.29 |
| 1996-03-27 | -65.29 |
| 1996-03-26 | -65.29 |
| 1996-03-25 | -65.00 |
| 1996-03-22 | -65.00 |
| 1996-03-21 | -65.00 |
| 1996-03-20 | -65.29 |
| 1996-03-19 | -64.71 |
| 1996-03-18 | -64.71 |
| 1996-03-15 | -64.71 |
| 1996-03-14 | -64.71 |
| 1996-03-13 | -64.71 |
| 1996-03-12 | -64.71 |
| 1996-03-11 | -64.71 |
| 1996-03-08 | -64.71 |
| 1996-03-07 | -65.29 |
| 1996-03-06 | -65.44 |
| 1996-03-05 | -65.44 |
| 1996-03-04 | -65.44 |
| 1996-03-01 | -65.88 |
| 1996-02-29 | -65.88 |
| 1996-02-28 | -64.71 |
| 1996-02-27 | -64.71 |
| 1996-02-26 | -64.71 |
| 1996-02-23 | -64.71 |
| 1996-02-22 | -64.71 |
| 1996-02-16 | -64.71 |
| 1996-02-15 | -64.71 |
| 1996-02-14 | -64.71 |
| 1996-02-13 | -64.71 |
| 1996-02-12 | -64.41 |
| 1996-02-09 | -63.24 |
| 1996-02-08 | -63.53 |
| 1996-02-07 | -63.53 |
| 1996-02-06 | -63.53 |
| 1996-02-05 | -63.24 |
| 1996-02-02 | -63.24 |
| 1996-02-01 | -63.82 |
| 1996-01-31 | -63.24 |
| 1996-01-30 | -63.24 |
| 1996-01-29 | -63.24 |
| 1996-01-26 | -61.76 |
| 1996-01-25 | -60.29 |
| 1996-01-24 | -58.82 |
| 1996-01-23 | -58.82 |
| 1996-01-22 | -58.82 |
| 1996-01-19 | -55.88 |
| 1996-01-18 | -57.35 |
| 1996-01-17 | -58.82 |
| 1996-01-16 | -58.82 |
| 1996-01-15 | -57.35 |
| 1996-01-12 | -58.82 |
| 1996-01-11 | -55.88 |
| 1996-01-10 | -55.88 |
| 1996-01-09 | -55.88 |
| 1996-01-08 | -55.88 |
| 1996-01-05 | -55.88 |
| 1996-01-04 | -55.88 |
| 1996-01-03 | -55.88 |
| 1996-01-02 | -55.88 |
| 1995-12-29 | -55.88 |
| 1995-12-28 | -58.82 |
| 1995-12-27 | -58.82 |
| 1995-12-22 | -58.82 |
| 1995-12-21 | -56.62 |
| 1995-12-20 | -56.62 |
| 1995-12-19 | -56.62 |
| 1995-12-18 | -56.62 |
| 1995-12-15 | -56.62 |
| 1995-12-14 | -56.62 |
| 1995-12-13 | -56.62 |
| 1995-12-12 | -56.62 |
| 1995-12-11 | -56.62 |
| 1995-12-08 | -56.62 |
| 1995-12-07 | -56.62 |
| 1995-12-06 | -55.88 |
| 1995-12-05 | -58.09 |
| 1995-12-04 | -58.09 |
| 1995-12-01 | -58.09 |
| 1995-11-30 | -58.82 |
| 1995-11-29 | -58.82 |
| 1995-11-28 | -57.35 |
| 1995-11-27 | -57.35 |
| 1995-11-24 | -57.35 |
| 1995-11-23 | -57.35 |
| 1995-11-22 | -55.88 |
| 1995-11-21 | -55.88 |
| 1995-11-20 | -55.88 |
| 1995-11-17 | -55.88 |
| 1995-11-16 | -51.47 |
| 1995-11-15 | -51.47 |
| 1995-11-14 | -51.47 |
| 1995-11-13 | -51.47 |
| 1995-11-10 | -51.47 |
| 1995-11-09 | -51.47 |
| 1995-11-08 | -51.47 |
| 1995-11-07 | -51.47 |
| 1995-11-06 | -50.00 |
| 1995-11-03 | -51.47 |
| 1995-11-02 | -52.94 |
| 1995-10-31 | -52.94 |
| 1995-10-30 | -52.21 |
| 1995-10-27 | -49.26 |
| 1995-10-26 | -48.53 |
| 1995-10-25 | -48.53 |
| 1995-10-24 | -51.47 |
| 1995-10-23 | -51.47 |
| 1995-10-20 | -47.79 |
| 1995-10-19 | -45.59 |
| 1995-10-18 | -45.59 |
| 1995-10-17 | -45.59 |
| 1995-10-16 | -45.59 |
| 1995-10-13 | -48.53 |
| 1995-10-12 | -48.53 |
| 1995-10-11 | -48.53 |
| 1995-10-10 | -51.47 |
| 1995-10-09 | -51.47 |
| 1995-10-06 | -52.21 |
| 1995-10-05 | -52.21 |
| 1995-10-04 | -52.21 |
| 1995-10-03 | -52.21 |
| 1995-10-02 | -52.21 |
| 1995-09-29 | -52.21 |
| 1995-09-28 | -45.59 |
| 1995-09-27 | -44.12 |
| 1995-09-26 | -52.94 |
| 1995-09-25 | -44.12 |
| 1995-09-22 | -44.12 |
| 1995-09-21 | -44.12 |
| 1995-09-20 | -42.65 |
| 1995-09-19 | -41.18 |
| 1995-09-18 | -41.18 |
| 1995-09-15 | -41.18 |
| 1995-09-14 | -41.18 |
| 1995-09-13 | -41.18 |
| 1995-09-12 | -41.18 |
| 1995-09-11 | -41.18 |
| 1995-09-08 | -41.18 |
| 1995-09-07 | -41.18 |
| 1995-09-06 | -41.18 |
| 1995-09-05 | -41.18 |
| 1995-09-04 | -41.18 |
| 1995-09-01 | -41.18 |
| 1995-08-31 | -41.18 |
| 1995-08-30 | -41.18 |
| 1995-08-29 | -41.18 |
| 1995-08-25 | -41.18 |
| 1995-08-24 | -41.18 |
| 1995-08-23 | -46.32 |
| 1995-08-22 | -46.32 |
| 1995-08-21 | -44.12 |
| 1995-08-18 | -41.91 |
| 1995-08-17 | -45.59 |
| 1995-08-16 | -44.85 |
| 1995-08-15 | -44.85 |
| 1995-08-14 | -38.24 |
| 1995-08-11 | -35.29 |
| 1995-08-10 | -35.29 |
| 1995-08-09 | -35.29 |
| 1995-08-08 | -35.29 |
| 1995-08-07 | -35.29 |
| 1995-08-04 | -35.29 |
| 1995-08-03 | -37.50 |
| 1995-08-02 | -37.50 |
| 1995-08-01 | -37.50 |
| 1995-07-31 | -37.50 |
| 1995-07-28 | -37.50 |
| 1995-07-27 | -37.50 |
| 1995-07-26 | -37.50 |
| 1995-07-25 | -37.50 |
| 1995-07-24 | -37.50 |
| 1995-07-21 | -37.50 |
| 1995-07-20 | -37.50 |
| 1995-07-19 | -37.50 |
| 1995-07-18 | -36.03 |
| 1995-07-17 | -36.03 |
| 1995-07-14 | -36.03 |
| 1995-07-13 | -36.03 |
| 1995-07-12 | -36.03 |
| 1995-07-11 | -36.03 |
| 1995-07-10 | -36.03 |
| 1995-07-07 | -36.03 |
| 1995-07-06 | -33.82 |
| 1995-07-05 | -33.82 |
| 1995-07-04 | -33.82 |
| 1995-07-03 | -33.82 |
| 1995-06-30 | -33.82 |
| 1995-06-29 | -33.82 |
| 1995-06-28 | -33.82 |
| 1995-06-27 | -43.38 |
| 1995-06-26 | -37.50 |
| 1995-06-23 | -41.18 |
| 1995-06-22 | -41.18 |
| 1995-06-21 | -44.12 |
| 1995-06-20 | -44.12 |
| 1995-06-16 | -44.12 |
| 1995-06-15 | -44.12 |
| 1995-06-14 | -44.12 |
| 1995-06-13 | -44.12 |
| 1995-06-12 | -44.12 |
| 1995-06-09 | -44.12 |
| 1995-06-08 | -45.59 |
| 1995-06-07 | -45.59 |
| 1995-06-06 | -45.59 |
| 1995-06-05 | -45.59 |
| 1995-06-01 | -41.18 |
| 1995-05-31 | -42.65 |
| 1995-05-30 | -42.65 |
| 1995-05-29 | -44.12 |
| 1995-05-26 | -44.12 |
| 1995-05-25 | -44.12 |
| 1995-05-24 | -44.12 |
| 1995-05-23 | -44.12 |
| 1995-05-22 | -41.18 |
| 1995-05-19 | -41.18 |
| 1995-05-18 | -39.71 |
| 1995-05-17 | -39.71 |
| 1995-05-16 | -39.71 |
| 1995-05-15 | -39.71 |
| 1995-05-12 | -39.71 |
| 1995-05-11 | -39.71 |
| 1995-05-10 | -39.71 |
| 1995-05-09 | -41.18 |
| 1995-05-08 | -33.82 |
| 1995-05-05 | -33.82 |
| 1995-05-04 | -33.82 |
| 1995-05-03 | -33.82 |
| 1995-05-02 | -33.82 |
| 1995-05-01 | -33.82 |
| 1995-04-28 | -33.82 |
| 1995-04-27 | -33.82 |
| 1995-04-26 | -33.82 |
| 1995-04-25 | -33.82 |
| 1995-04-24 | -33.82 |
| 1995-04-21 | -33.82 |
| 1995-04-20 | -33.82 |
| 1995-04-19 | -33.82 |
| 1995-04-18 | -33.82 |
| 1995-04-13 | -36.76 |
| 1995-04-12 | -29.41 |
| 1995-04-11 | -29.41 |
| 1995-04-10 | -29.41 |
| 1995-04-07 | -29.41 |
| 1995-04-06 | -29.41 |
| 1995-04-04 | -29.41 |
| 1995-04-03 | -29.41 |
| 1995-03-31 | -29.41 |
| 1995-03-30 | -29.41 |
| 1995-03-29 | -29.41 |
| 1995-03-28 | -29.41 |
| 1995-03-27 | -29.41 |
| 1995-03-24 | -30.88 |
| 1995-03-23 | -30.88 |
| 1995-03-22 | -30.88 |
| 1995-03-21 | -33.82 |
| 1995-03-20 | -30.88 |
| 1995-03-17 | -29.41 |
| 1995-03-16 | -35.29 |
| 1995-03-15 | -35.29 |
| 1995-03-14 | -35.29 |
| 1995-03-13 | -35.29 |
| 1995-03-10 | -38.24 |
| 1995-03-09 | -38.24 |
| 1995-03-08 | -38.24 |
| 1995-03-07 | -35.29 |
| 1995-03-06 | -36.76 |
| 1995-03-03 | -36.76 |
| 1995-03-02 | -35.29 |
| 1995-03-01 | -35.29 |
| 1995-02-28 | -35.29 |
| 1995-02-27 | -35.29 |
| 1995-02-24 | -35.29 |
| 1995-02-23 | -35.29 |
| 1995-02-22 | -35.29 |
| 1995-02-21 | -35.29 |
| 1995-02-20 | -38.24 |
| 1995-02-17 | -30.88 |
| 1995-02-16 | -30.88 |
| 1995-02-15 | -30.88 |
| 1995-02-14 | -30.88 |
| 1995-02-13 | -30.88 |
| 1995-02-10 | -30.88 |
| 1995-02-09 | -30.88 |
| 1995-02-08 | -32.35 |
| 1995-02-07 | -32.35 |
| 1995-02-06 | -32.35 |
| 1995-02-03 | -32.35 |
| 1995-01-30 | -32.35 |
| 1995-01-27 | -32.35 |
| 1995-01-26 | -32.35 |
| 1995-01-25 | -32.35 |
| 1995-01-24 | -32.35 |
| 1995-01-23 | -33.82 |
| 1995-01-20 | -33.82 |
| 1995-01-19 | -33.82 |
| 1995-01-18 | -33.82 |
| 1995-01-17 | -33.82 |
| 1995-01-16 | -33.82 |
| 1995-01-13 | -33.82 |
| 1995-01-12 | -33.82 |
| 1995-01-11 | -33.82 |
| 1995-01-10 | -33.82 |
| 1995-01-09 | -33.82 |
| 1995-01-06 | -33.82 |
| 1995-01-05 | -33.82 |
| 1995-01-04 | -32.35 |
| 1995-01-03 | -32.35 |
| 1994-12-30 | -32.35 |
| 1994-12-29 | -32.35 |
| 1994-12-28 | -33.82 |
| 1994-12-23 | -26.47 |
| 1994-12-22 | -19.12 |
| 1994-12-21 | -22.06 |
| 1994-12-20 | -14.71 |
| 1994-12-19 | -14.71 |
| 1994-12-16 | -14.71 |
| 1994-12-15 | -14.71 |
| 1994-12-14 | -16.18 |
| 1994-12-13 | -10.29 |
| 1994-12-12 | -10.29 |
| 1994-12-09 | -4.41 |
| 1994-12-08 | -4.41 |
| 1994-12-07 | -5.88 |
| 1994-12-06 | -4.41 |
| 1994-12-05 | -4.41 |
| 1994-12-02 | -4.41 |
| 1994-12-01 | -4.41 |
| 1994-11-30 | -1.47 |
| 1994-11-29 | 0.00 |
| 1994-11-28 | -4.41 |
| 1994-11-25 | 4.41 |
| 1994-11-24 | 4.41 |
| 1994-11-23 | 4.41 |
| 1994-11-22 | 4.41 |
| 1994-11-21 | 4.41 |
| 1994-11-18 | 4.41 |
| 1994-11-17 | 5.88 |
| 1994-11-16 | 4.41 |
| 1994-11-15 | 5.88 |
| 1994-11-14 | 4.41 |
| 1994-11-11 | 4.41 |
| 1994-11-10 | 5.88 |
| 1994-11-09 | 1.47 |
| 1994-11-08 | 1.47 |
| 1994-11-07 | 4.41 |
| 1994-11-04 | 4.41 |
| 1994-11-03 | 4.41 |
| 1994-11-02 | 4.41 |
| 1994-11-01 | 4.41 |
| 1994-10-31 | 2.94 |
| 1994-10-28 | 1.47 |
| 1994-10-27 | 7.35 |
| 1994-10-26 | 2.94 |
| 1994-10-25 | -2.94 |
| 1994-10-24 | -2.94 |
| 1994-10-21 | -2.94 |
| 1994-10-20 | -2.94 |
| 1994-10-19 | -2.94 |
| 1994-10-18 | -1.47 |
| 1994-10-17 | -1.47 |
| 1994-10-14 | -1.47 |
| 1994-10-12 | -1.47 |
| 1994-10-11 | -2.94 |
| 1994-10-10 | 0.00 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 1.47 |
| 1994-10-04 | 1.47 |
| 1994-10-03 | 0.00 |
| 1994-09-30 | 0.00 |
| 1994-09-29 | -1.47 |
| 1994-09-28 | -1.47 |
| 1994-09-27 | -2.94 |
| 1994-09-26 | -2.94 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 2.94 |
| 1994-09-19 | 2.94 |
| 1994-09-16 | 4.41 |
| 1994-09-15 | 4.41 |
| 1994-09-14 | 4.41 |
| 1994-09-13 | -0.74 |
| 1994-09-12 | -0.74 |
| 1994-09-09 | -0.74 |
| 1994-09-08 | -4.41 |
| 1994-09-07 | -5.88 |
| 1994-09-06 | -5.88 |
| 1994-09-05 | -5.88 |
| 1994-09-02 | -5.88 |
| 1994-09-01 | -7.35 |
| 1994-08-31 | -2.94 |
| 1994-08-30 | -2.94 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 2.94 |
| 1994-08-22 | 2.94 |
| 1994-08-19 | 4.41 |
| 1994-08-18 | 4.41 |
| 1994-08-17 | 4.41 |
| 1994-08-16 | 5.88 |
| 1994-08-15 | 5.88 |
| 1994-08-12 | 5.15 |
| 1994-08-11 | 4.41 |
| 1994-08-10 | 7.35 |
| 1994-08-09 | 7.35 |
| 1994-08-08 | 6.62 |
| 1994-08-05 | 6.62 |
| 1994-08-04 | 6.62 |
| 1994-08-03 | 5.88 |
| 1994-08-02 | 2.94 |
| 1994-08-01 | 2.94 |
| 1994-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy