Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -73.71 |
| 2022-10-14 | -73.71 |
| 2022-10-13 | -73.71 |
| 2022-10-12 | -73.71 |
| 2022-10-11 | -73.71 |
| 2022-10-10 | -73.71 |
| 2022-10-07 | -73.71 |
| 2022-10-06 | -73.71 |
| 2022-10-05 | -73.71 |
| 2022-10-03 | -73.71 |
| 2022-09-30 | -73.71 |
| 2022-09-29 | -73.71 |
| 2022-09-28 | -73.71 |
| 2022-09-27 | -73.71 |
| 2022-09-26 | -73.71 |
| 2022-09-23 | -73.71 |
| 2022-09-22 | -73.71 |
| 2022-09-21 | -73.71 |
| 2022-09-20 | -73.71 |
| 2022-09-19 | -73.71 |
| 2022-09-16 | -73.71 |
| 2022-09-15 | -73.71 |
| 2022-09-14 | -73.71 |
| 2022-09-13 | -73.71 |
| 2022-09-09 | -73.71 |
| 2022-09-08 | -73.71 |
| 2022-09-07 | -73.71 |
| 2022-09-06 | -73.71 |
| 2022-09-05 | -73.71 |
| 2022-09-02 | -73.71 |
| 2022-09-01 | -73.71 |
| 2022-08-31 | -73.71 |
| 2022-08-30 | -73.71 |
| 2022-08-29 | -73.71 |
| 2022-08-26 | -73.71 |
| 2022-08-25 | -73.71 |
| 2022-08-24 | -73.71 |
| 2022-08-23 | -73.71 |
| 2022-08-22 | -73.71 |
| 2022-08-19 | -73.71 |
| 2022-08-18 | -73.71 |
| 2022-08-17 | -73.71 |
| 2022-08-16 | -73.71 |
| 2022-08-15 | -73.71 |
| 2022-08-12 | -73.71 |
| 2022-08-11 | -73.71 |
| 2022-08-10 | -73.71 |
| 2022-08-09 | -73.71 |
| 2022-08-08 | -73.71 |
| 2022-08-05 | -73.71 |
| 2022-08-04 | -73.71 |
| 2022-08-03 | -73.71 |
| 2022-08-02 | -73.71 |
| 2022-08-01 | -73.71 |
| 2022-07-29 | -73.71 |
| 2022-07-28 | -73.71 |
| 2022-07-27 | -73.71 |
| 2022-07-26 | -73.71 |
| 2022-07-25 | -73.71 |
| 2022-07-22 | -73.71 |
| 2022-07-21 | -73.71 |
| 2022-07-20 | -73.71 |
| 2022-07-19 | -73.71 |
| 2022-07-18 | -73.71 |
| 2022-07-15 | -73.71 |
| 2022-07-14 | -73.71 |
| 2022-07-13 | -73.71 |
| 2022-07-12 | -73.71 |
| 2022-07-11 | -73.71 |
| 2022-07-08 | -73.71 |
| 2022-07-07 | -73.71 |
| 2022-07-06 | -73.71 |
| 2022-07-05 | -73.71 |
| 2022-07-04 | -73.71 |
| 2022-06-30 | -73.71 |
| 2022-06-29 | -73.71 |
| 2022-06-28 | -73.71 |
| 2022-06-27 | -73.71 |
| 2022-06-24 | -73.71 |
| 2022-06-23 | -73.71 |
| 2022-06-22 | -73.71 |
| 2022-06-21 | -73.71 |
| 2022-06-20 | -73.71 |
| 2022-06-17 | -73.71 |
| 2022-06-16 | -73.71 |
| 2022-06-15 | -73.71 |
| 2022-06-14 | -73.71 |
| 2022-06-13 | -73.71 |
| 2022-06-10 | -73.71 |
| 2022-06-09 | -73.71 |
| 2022-06-08 | -73.71 |
| 2022-06-07 | -73.71 |
| 2022-06-06 | -73.71 |
| 2022-06-02 | -73.71 |
| 2022-06-01 | -73.71 |
| 2022-05-31 | -73.71 |
| 2022-05-30 | -73.71 |
| 2022-05-27 | -73.71 |
| 2022-05-26 | -73.71 |
| 2022-05-25 | -73.71 |
| 2022-05-24 | -73.71 |
| 2022-05-23 | -73.71 |
| 2022-05-20 | -73.71 |
| 2022-05-19 | -73.71 |
| 2022-05-18 | -73.71 |
| 2022-05-17 | -73.71 |
| 2022-05-16 | -73.71 |
| 2022-05-13 | -73.71 |
| 2022-05-12 | -73.71 |
| 2022-05-11 | -73.71 |
| 2022-05-10 | -73.71 |
| 2022-05-06 | -73.71 |
| 2022-05-05 | -73.71 |
| 2022-05-04 | -73.71 |
| 2022-05-03 | -73.71 |
| 2022-04-29 | -73.71 |
| 2022-04-28 | -73.71 |
| 2022-04-27 | -73.71 |
| 2022-04-26 | -73.71 |
| 2022-04-25 | -73.71 |
| 2022-04-22 | -73.71 |
| 2022-04-21 | -73.71 |
| 2022-04-20 | -73.71 |
| 2022-04-19 | -73.71 |
| 2022-04-14 | -73.71 |
| 2022-04-13 | -73.71 |
| 2022-04-12 | -73.71 |
| 2022-04-11 | -73.71 |
| 2022-04-08 | -73.71 |
| 2022-04-07 | -73.71 |
| 2022-04-06 | -73.71 |
| 2022-04-04 | -73.71 |
| 2022-04-01 | -73.71 |
| 2022-03-31 | -73.71 |
| 2022-03-30 | -73.71 |
| 2022-03-29 | -73.71 |
| 2022-03-28 | -73.71 |
| 2022-03-25 | -73.71 |
| 2022-03-24 | -73.71 |
| 2022-03-23 | -73.71 |
| 2022-03-22 | -73.71 |
| 2022-03-21 | -73.71 |
| 2022-03-18 | -73.71 |
| 2022-03-17 | -73.71 |
| 2022-03-16 | -73.71 |
| 2022-03-15 | -73.71 |
| 2022-03-14 | -73.71 |
| 2022-03-11 | -73.71 |
| 2022-03-10 | -73.71 |
| 2022-03-09 | -73.71 |
| 2022-03-08 | -73.71 |
| 2022-03-07 | -73.71 |
| 2022-03-04 | -73.71 |
| 2022-03-03 | -73.71 |
| 2022-03-02 | -73.71 |
| 2022-03-01 | -73.71 |
| 2022-02-28 | -73.71 |
| 2022-02-25 | -73.71 |
| 2022-02-24 | -73.71 |
| 2022-02-23 | -73.71 |
| 2022-02-22 | -73.71 |
| 2022-02-21 | -73.71 |
| 2022-02-18 | -73.71 |
| 2022-02-17 | -73.71 |
| 2022-02-16 | -73.71 |
| 2022-02-15 | -73.71 |
| 2022-02-14 | -73.71 |
| 2022-02-11 | -73.71 |
| 2022-02-10 | -73.71 |
| 2022-02-09 | -73.71 |
| 2022-02-08 | -73.71 |
| 2022-02-07 | -73.71 |
| 2022-02-04 | -73.71 |
| 2022-01-31 | -73.71 |
| 2022-01-28 | -73.71 |
| 2022-01-27 | -73.71 |
| 2022-01-26 | -73.71 |
| 2022-01-25 | -73.71 |
| 2022-01-24 | -73.71 |
| 2022-01-21 | -73.71 |
| 2022-01-20 | -73.71 |
| 2022-01-19 | -73.71 |
| 2022-01-18 | -73.71 |
| 2022-01-17 | -73.71 |
| 2022-01-14 | -73.71 |
| 2022-01-13 | -73.71 |
| 2022-01-12 | -73.71 |
| 2022-01-11 | -73.71 |
| 2022-01-10 | -73.71 |
| 2022-01-07 | -73.71 |
| 2022-01-06 | -73.71 |
| 2022-01-05 | -73.71 |
| 2022-01-04 | -73.71 |
| 2022-01-03 | -73.71 |
| 2021-12-31 | -73.71 |
| 2021-12-30 | -73.71 |
| 2021-12-29 | -73.71 |
| 2021-12-28 | -73.71 |
| 2021-12-24 | -73.71 |
| 2021-12-23 | -73.71 |
| 2021-12-22 | -73.71 |
| 2021-12-21 | -73.71 |
| 2021-12-20 | -73.71 |
| 2021-12-17 | -73.71 |
| 2021-12-16 | -73.71 |
| 2021-12-15 | -73.71 |
| 2021-12-14 | -73.71 |
| 2021-12-13 | -73.71 |
| 2021-12-10 | -73.71 |
| 2021-12-09 | -73.71 |
| 2021-12-08 | -73.71 |
| 2021-12-07 | -73.71 |
| 2021-12-06 | -73.71 |
| 2021-12-03 | -73.71 |
| 2021-12-02 | -73.71 |
| 2021-12-01 | -73.71 |
| 2021-11-30 | -73.71 |
| 2021-11-29 | -73.71 |
| 2021-11-26 | -73.71 |
| 2021-11-25 | -73.71 |
| 2021-11-24 | -73.71 |
| 2021-11-23 | -73.71 |
| 2021-11-22 | -73.71 |
| 2021-11-19 | -73.71 |
| 2021-11-18 | -73.71 |
| 2021-11-17 | -73.71 |
| 2021-11-16 | -73.71 |
| 2021-11-15 | -73.71 |
| 2021-11-12 | -73.71 |
| 2021-11-11 | -73.71 |
| 2021-11-10 | -73.71 |
| 2021-11-09 | -73.71 |
| 2021-11-08 | -73.71 |
| 2021-11-05 | -73.71 |
| 2021-11-04 | -73.71 |
| 2021-11-03 | -73.71 |
| 2021-11-02 | -73.71 |
| 2021-11-01 | -73.71 |
| 2021-10-29 | -73.71 |
| 2021-10-28 | -73.71 |
| 2021-10-27 | -73.71 |
| 2021-10-26 | -73.71 |
| 2021-10-25 | -73.71 |
| 2021-10-22 | -73.71 |
| 2021-10-21 | -73.71 |
| 2021-10-20 | -73.71 |
| 2021-10-19 | -73.71 |
| 2021-10-18 | -73.71 |
| 2021-10-15 | -73.71 |
| 2021-10-12 | -73.71 |
| 2021-10-11 | -73.71 |
| 2021-10-08 | -73.71 |
| 2021-10-07 | -73.71 |
| 2021-10-06 | -73.71 |
| 2021-10-05 | -73.71 |
| 2021-10-04 | -73.71 |
| 2021-09-30 | -73.71 |
| 2021-09-29 | -73.71 |
| 2021-09-28 | -73.71 |
| 2021-09-27 | -73.71 |
| 2021-09-24 | -73.71 |
| 2021-09-23 | -73.71 |
| 2021-09-21 | -73.71 |
| 2021-09-20 | -73.71 |
| 2021-09-17 | -73.71 |
| 2021-09-16 | -73.71 |
| 2021-09-15 | -73.71 |
| 2021-09-14 | -73.71 |
| 2021-09-13 | -73.71 |
| 2021-09-10 | -73.71 |
| 2021-09-09 | -73.71 |
| 2021-09-08 | -73.71 |
| 2021-09-07 | -73.71 |
| 2021-09-06 | -73.71 |
| 2021-09-03 | -73.71 |
| 2021-09-02 | -73.71 |
| 2021-09-01 | -73.71 |
| 2021-08-31 | -73.71 |
| 2021-08-30 | -73.71 |
| 2021-08-27 | -73.71 |
| 2021-08-26 | -73.71 |
| 2021-08-25 | -73.71 |
| 2021-08-24 | -73.71 |
| 2021-08-23 | -73.71 |
| 2021-08-20 | -73.71 |
| 2021-08-19 | -73.71 |
| 2021-08-18 | -73.71 |
| 2021-08-17 | -73.71 |
| 2021-08-16 | -73.71 |
| 2021-08-13 | -73.71 |
| 2021-08-12 | -73.71 |
| 2021-08-11 | -73.71 |
| 2021-08-10 | -73.71 |
| 2021-08-09 | -73.71 |
| 2021-08-06 | -73.71 |
| 2021-08-05 | -73.71 |
| 2021-08-04 | -73.71 |
| 2021-08-03 | -73.71 |
| 2021-08-02 | -73.71 |
| 2021-07-30 | -73.71 |
| 2021-07-29 | -73.71 |
| 2021-07-28 | -73.71 |
| 2021-07-27 | -73.71 |
| 2021-07-26 | -73.71 |
| 2021-07-23 | -73.71 |
| 2021-07-22 | -73.71 |
| 2021-07-21 | -73.71 |
| 2021-07-20 | -73.71 |
| 2021-07-19 | -73.71 |
| 2021-07-16 | -73.71 |
| 2021-07-15 | -73.71 |
| 2021-07-14 | -73.71 |
| 2021-07-13 | -73.71 |
| 2021-07-12 | -73.71 |
| 2021-07-09 | -73.71 |
| 2021-07-08 | -73.71 |
| 2021-07-07 | -73.71 |
| 2021-07-06 | -73.71 |
| 2021-07-05 | -73.71 |
| 2021-07-02 | -73.71 |
| 2021-06-30 | -73.71 |
| 2021-06-29 | -73.71 |
| 2021-06-28 | -73.71 |
| 2021-06-25 | -73.71 |
| 2021-06-24 | -73.71 |
| 2021-06-23 | -73.71 |
| 2021-06-22 | -73.71 |
| 2021-06-21 | -73.71 |
| 2021-06-18 | -73.71 |
| 2021-06-17 | -73.71 |
| 2021-06-16 | -73.71 |
| 2021-06-15 | -73.71 |
| 2021-06-11 | -73.71 |
| 2021-06-10 | -73.71 |
| 2021-06-09 | -73.71 |
| 2021-06-08 | -73.71 |
| 2021-06-07 | -73.71 |
| 2021-06-04 | -73.71 |
| 2021-06-03 | -73.71 |
| 2021-06-02 | -73.71 |
| 2021-06-01 | -73.71 |
| 2021-05-31 | -73.71 |
| 2021-05-28 | -73.71 |
| 2021-05-27 | -73.71 |
| 2021-05-26 | -73.71 |
| 2021-05-25 | -73.71 |
| 2021-05-24 | -73.71 |
| 2021-05-21 | -73.71 |
| 2021-05-20 | -73.71 |
| 2021-05-18 | -73.71 |
| 2021-05-17 | -73.71 |
| 2021-05-14 | -73.71 |
| 2021-05-13 | -73.71 |
| 2021-05-12 | -73.71 |
| 2021-05-11 | -73.71 |
| 2021-05-10 | -73.71 |
| 2021-05-07 | -73.71 |
| 2021-05-06 | -73.71 |
| 2021-05-05 | -73.71 |
| 2021-05-04 | -73.71 |
| 2021-05-03 | -73.71 |
| 2021-04-30 | -73.71 |
| 2021-04-29 | -73.71 |
| 2021-04-28 | -73.71 |
| 2021-04-27 | -73.71 |
| 2021-04-26 | -73.71 |
| 2021-04-23 | -73.71 |
| 2021-04-22 | -73.71 |
| 2021-04-21 | -73.71 |
| 2021-04-20 | -73.71 |
| 2021-04-19 | -73.71 |
| 2021-04-16 | -73.71 |
| 2021-04-15 | -73.71 |
| 2021-04-14 | -73.71 |
| 2021-04-13 | -73.71 |
| 2021-04-12 | -73.71 |
| 2021-04-09 | -73.71 |
| 2021-04-08 | -73.71 |
| 2021-04-07 | -73.71 |
| 2021-04-01 | -73.71 |
| 2021-03-31 | -73.71 |
| 2021-03-30 | -73.71 |
| 2021-03-29 | -73.71 |
| 2021-03-26 | -73.71 |
| 2021-03-25 | -73.71 |
| 2021-03-24 | -73.71 |
| 2021-03-23 | -73.71 |
| 2021-03-22 | -73.71 |
| 2021-03-19 | -73.71 |
| 2021-03-18 | -73.71 |
| 2021-03-17 | -73.71 |
| 2021-03-16 | -73.71 |
| 2021-03-15 | -69.67 |
| 2021-03-12 | -67.14 |
| 2021-03-11 | -66.13 |
| 2021-03-10 | -66.13 |
| 2021-03-09 | -58.04 |
| 2021-03-08 | -59.56 |
| 2021-03-05 | -39.84 |
| 2021-03-04 | -39.84 |
| 2021-03-03 | -39.84 |
| 2021-03-02 | -39.84 |
| 2021-03-01 | -36.81 |
| 2021-02-26 | -32.76 |
| 2021-02-25 | -32.76 |
| 2021-02-24 | -32.76 |
| 2021-02-23 | -32.76 |
| 2021-02-22 | -32.76 |
| 2021-02-19 | -32.76 |
| 2021-02-18 | -32.76 |
| 2021-02-17 | -32.76 |
| 2021-02-16 | -32.76 |
| 2021-02-11 | -32.76 |
| 2021-02-10 | -32.76 |
| 2021-02-09 | -35.29 |
| 2021-02-08 | -35.29 |
| 2021-02-05 | -39.34 |
| 2021-02-04 | -41.36 |
| 2021-02-03 | -41.36 |
| 2021-02-02 | -44.39 |
| 2021-02-01 | -44.39 |
| 2021-01-29 | -44.39 |
| 2021-01-28 | -44.39 |
| 2021-01-27 | -44.39 |
| 2021-01-26 | -44.39 |
| 2021-01-25 | -44.39 |
| 2021-01-22 | -44.39 |
| 2021-01-21 | -44.39 |
| 2021-01-20 | -44.39 |
| 2021-01-19 | -44.39 |
| 2021-01-18 | -44.39 |
| 2021-01-15 | -44.39 |
| 2021-01-14 | -44.39 |
| 2021-01-13 | -44.39 |
| 2021-01-12 | -44.39 |
| 2021-01-11 | -44.39 |
| 2021-01-08 | -44.39 |
| 2021-01-07 | -45.40 |
| 2021-01-06 | -45.40 |
| 2021-01-05 | -45.40 |
| 2021-01-04 | -45.40 |
| 2020-12-31 | -45.40 |
| 2020-12-30 | -45.40 |
| 2020-12-29 | -45.40 |
| 2020-12-28 | -39.34 |
| 2020-12-24 | -39.34 |
| 2020-12-23 | -39.34 |
| 2020-12-22 | -39.34 |
| 2020-12-21 | -39.34 |
| 2020-12-18 | -39.34 |
| 2020-12-17 | -46.92 |
| 2020-12-16 | -46.92 |
| 2020-12-15 | -46.92 |
| 2020-12-14 | -46.92 |
| 2020-12-11 | -46.41 |
| 2020-12-10 | -46.41 |
| 2020-12-09 | -46.41 |
| 2020-12-08 | -46.41 |
| 2020-12-07 | -40.35 |
| 2020-12-04 | -40.35 |
| 2020-12-03 | -38.83 |
| 2020-12-02 | -38.83 |
| 2020-12-01 | -38.83 |
| 2020-11-30 | -38.83 |
| 2020-11-27 | -38.83 |
| 2020-11-26 | -38.83 |
| 2020-11-25 | -38.83 |
| 2020-11-24 | -38.83 |
| 2020-11-23 | -38.83 |
| 2020-11-20 | -38.83 |
| 2020-11-19 | -38.83 |
| 2020-11-18 | -38.83 |
| 2020-11-17 | -38.83 |
| 2020-11-16 | -38.83 |
| 2020-11-13 | -38.83 |
| 2020-11-12 | -38.83 |
| 2020-11-11 | -38.83 |
| 2020-11-10 | -38.83 |
| 2020-11-09 | -38.83 |
| 2020-11-06 | -38.83 |
| 2020-11-05 | -38.83 |
| 2020-11-04 | -38.83 |
| 2020-11-03 | -38.83 |
| 2020-11-02 | -38.83 |
| 2020-10-30 | -38.83 |
| 2020-10-29 | -38.83 |
| 2020-10-28 | -38.83 |
| 2020-10-27 | -38.83 |
| 2020-10-23 | -38.83 |
| 2020-10-22 | -38.83 |
| 2020-10-21 | -38.83 |
| 2020-10-20 | -38.83 |
| 2020-10-19 | -38.83 |
| 2020-10-16 | -38.83 |
| 2020-10-15 | -35.29 |
| 2020-10-14 | -35.29 |
| 2020-10-12 | -35.29 |
| 2020-10-09 | -35.29 |
| 2020-10-08 | -35.29 |
| 2020-10-07 | -35.29 |
| 2020-10-06 | -35.29 |
| 2020-10-05 | -35.29 |
| 2020-09-30 | -31.25 |
| 2020-09-29 | -31.25 |
| 2020-09-28 | -31.25 |
| 2020-09-25 | -31.25 |
| 2020-09-24 | -31.25 |
| 2020-09-23 | -31.25 |
| 2020-09-22 | -31.25 |
| 2020-09-21 | -31.25 |
| 2020-09-18 | -31.25 |
| 2020-09-17 | -31.25 |
| 2020-09-16 | -31.25 |
| 2020-09-15 | -31.25 |
| 2020-09-14 | -31.25 |
| 2020-09-11 | -31.25 |
| 2020-09-10 | -31.25 |
| 2020-09-09 | -31.25 |
| 2020-09-08 | -31.25 |
| 2020-09-07 | -31.25 |
| 2020-09-04 | -31.25 |
| 2020-09-03 | -31.25 |
| 2020-09-02 | -24.68 |
| 2020-09-01 | -24.68 |
| 2020-08-31 | -24.68 |
| 2020-08-28 | -24.68 |
| 2020-08-27 | -24.68 |
| 2020-08-26 | -25.18 |
| 2020-08-25 | -25.18 |
| 2020-08-24 | -25.18 |
| 2020-08-21 | -25.18 |
| 2020-08-20 | -25.18 |
| 2020-08-19 | -25.18 |
| 2020-08-18 | -20.63 |
| 2020-08-17 | -20.63 |
| 2020-08-14 | -20.63 |
| 2020-08-13 | -20.63 |
| 2020-08-12 | -20.63 |
| 2020-08-11 | -20.63 |
| 2020-08-10 | -12.54 |
| 2020-08-07 | -12.54 |
| 2020-08-06 | -12.54 |
| 2020-08-05 | -12.54 |
| 2020-08-04 | -12.54 |
| 2020-08-03 | -12.54 |
| 2020-07-31 | -12.54 |
| 2020-07-30 | -12.54 |
| 2020-07-29 | -12.54 |
| 2020-07-28 | -12.54 |
| 2020-07-27 | -12.54 |
| 2020-07-24 | -12.54 |
| 2020-07-23 | -12.54 |
| 2020-07-22 | -12.54 |
| 2020-07-21 | -12.54 |
| 2020-07-20 | -12.54 |
| 2020-07-17 | -12.54 |
| 2020-07-16 | -12.54 |
| 2020-07-15 | -12.54 |
| 2020-07-14 | -12.54 |
| 2020-07-13 | -12.54 |
| 2020-07-10 | -3.95 |
| 2020-07-09 | -3.95 |
| 2020-07-08 | -3.95 |
| 2020-07-07 | -3.95 |
| 2020-07-06 | -24.17 |
| 2020-07-03 | -24.17 |
| 2020-07-02 | -24.17 |
| 2020-06-30 | -24.17 |
| 2020-06-29 | -24.17 |
| 2020-06-26 | -24.17 |
| 2020-06-24 | -24.17 |
| 2020-06-23 | -24.17 |
| 2020-06-22 | -24.17 |
| 2020-06-19 | -24.17 |
| 2020-06-18 | -24.17 |
| 2020-06-17 | -24.17 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -24.17 |
| 2020-06-12 | -24.17 |
| 2020-06-11 | -24.17 |
| 2020-06-10 | -24.17 |
| 2020-06-09 | -24.17 |
| 2020-06-08 | -24.17 |
| 2020-06-05 | -24.17 |
| 2020-06-04 | -21.64 |
| 2020-06-03 | -14.06 |
| 2020-06-02 | -14.06 |
| 2020-06-01 | -14.06 |
| 2020-05-29 | -14.06 |
| 2020-05-28 | -14.06 |
| 2020-05-27 | -14.06 |
| 2020-05-26 | -14.06 |
| 2020-05-25 | -14.06 |
| 2020-05-22 | -9.00 |
| 2020-05-21 | -9.00 |
| 2020-05-20 | -9.00 |
| 2020-05-19 | -7.49 |
| 2020-05-18 | 1.11 |
| 2020-05-15 | 1.11 |
| 2020-05-14 | 1.11 |
| 2020-05-13 | 1.11 |
| 2020-05-12 | 1.11 |
| 2020-05-11 | 1.11 |
| 2020-05-08 | 1.11 |
| 2020-05-07 | 1.11 |
| 2020-05-06 | 1.11 |
| 2020-05-05 | 1.11 |
| 2020-05-04 | 1.11 |
| 2020-04-29 | 1.11 |
| 2020-04-28 | 1.11 |
| 2020-04-27 | 1.11 |
| 2020-04-24 | -1.93 |
| 2020-04-23 | 26.38 |
| 2020-04-22 | 26.38 |
| 2020-04-21 | 26.38 |
| 2020-04-20 | 35.48 |
| 2020-04-17 | 26.38 |
| 2020-04-16 | 26.38 |
| 2020-04-15 | 26.38 |
| 2020-04-14 | 26.38 |
| 2020-04-09 | 26.38 |
| 2020-04-08 | 26.38 |
| 2020-04-07 | 26.38 |
| 2020-04-06 | 26.38 |
| 2020-04-03 | 26.38 |
| 2020-04-02 | 26.38 |
| 2020-04-01 | 26.38 |
| 2020-03-31 | 26.38 |
| 2020-03-30 | 26.38 |
| 2020-03-27 | 26.38 |
| 2020-03-26 | 26.38 |
| 2020-03-25 | 26.38 |
| 2020-03-24 | 26.38 |
| 2020-03-23 | 26.38 |
| 2020-03-20 | 26.38 |
| 2020-03-19 | 26.38 |
| 2020-03-18 | 64.80 |
| 2020-03-17 | 66.32 |
| 2020-03-16 | 66.32 |
| 2020-03-13 | 66.32 |
| 2020-03-12 | 66.32 |
| 2020-03-11 | 66.32 |
| 2020-03-10 | 66.32 |
| 2020-03-09 | 66.32 |
| 2020-03-06 | 66.32 |
| 2020-03-05 | 66.32 |
| 2020-03-04 | 66.32 |
| 2020-03-03 | 74.91 |
| 2020-03-02 | 74.91 |
| 2020-02-28 | 74.91 |
| 2020-02-27 | 75.92 |
| 2020-02-26 | 75.92 |
| 2020-02-25 | 75.92 |
| 2020-02-24 | 75.92 |
| 2020-02-21 | 75.92 |
| 2020-02-20 | 75.92 |
| 2020-02-19 | 75.92 |
| 2020-02-18 | 76.93 |
| 2020-02-17 | 76.93 |
| 2020-02-14 | 76.93 |
| 2020-02-13 | 76.93 |
| 2020-02-12 | 76.93 |
| 2020-02-11 | 76.93 |
| 2020-02-10 | 76.93 |
| 2020-02-07 | 76.93 |
| 2020-02-06 | 76.93 |
| 2020-02-05 | 76.93 |
| 2020-02-04 | 76.93 |
| 2020-02-03 | 76.93 |
| 2020-01-31 | 76.93 |
| 2020-01-30 | 76.93 |
| 2020-01-29 | 76.93 |
| 2020-01-24 | 76.93 |
| 2020-01-23 | 76.93 |
| 2020-01-22 | 76.93 |
| 2020-01-21 | 76.93 |
| 2020-01-20 | 76.93 |
| 2020-01-17 | 76.93 |
| 2020-01-16 | 69.35 |
| 2020-01-15 | 69.35 |
| 2020-01-14 | 69.35 |
| 2020-01-13 | 69.35 |
| 2020-01-10 | 69.35 |
| 2020-01-09 | 69.35 |
| 2020-01-08 | 69.35 |
| 2020-01-07 | 69.35 |
| 2020-01-06 | 69.35 |
| 2020-01-03 | 67.33 |
| 2020-01-02 | 88.06 |
| 2019-12-31 | 88.06 |
| 2019-12-30 | 88.06 |
| 2019-12-27 | 88.06 |
| 2019-12-24 | 88.06 |
| 2019-12-23 | 88.06 |
| 2019-12-20 | 88.06 |
| 2019-12-19 | 88.06 |
| 2019-12-18 | 88.06 |
| 2019-12-17 | 88.06 |
| 2019-12-16 | 88.06 |
| 2019-12-13 | 88.06 |
| 2019-12-12 | 88.06 |
| 2019-12-11 | 88.06 |
| 2019-12-10 | 88.06 |
| 2019-12-09 | 88.06 |
| 2019-12-06 | 88.06 |
| 2019-12-05 | 88.06 |
| 2019-12-04 | 88.06 |
| 2019-12-03 | 88.06 |
| 2019-12-02 | 88.06 |
| 2019-11-29 | 88.06 |
| 2019-11-28 | 88.06 |
| 2019-11-27 | 88.06 |
| 2019-11-26 | 88.06 |
| 2019-11-25 | 88.06 |
| 2019-11-22 | 88.06 |
| 2019-11-21 | 88.06 |
| 2019-11-20 | 88.06 |
| 2019-11-19 | 88.06 |
| 2019-11-18 | 88.06 |
| 2019-11-15 | 88.06 |
| 2019-11-14 | 88.06 |
| 2019-11-13 | 88.06 |
| 2019-11-12 | 88.06 |
| 2019-11-11 | 88.06 |
| 2019-11-08 | 88.06 |
| 2019-11-07 | 88.06 |
| 2019-11-06 | 88.06 |
| 2019-11-05 | 88.06 |
| 2019-11-04 | 88.06 |
| 2019-11-01 | 88.06 |
| 2019-10-31 | 88.06 |
| 2019-10-30 | 88.06 |
| 2019-10-29 | 88.06 |
| 2019-10-28 | 88.06 |
| 2019-10-25 | 88.06 |
| 2019-10-24 | 88.06 |
| 2019-10-23 | 88.06 |
| 2019-10-22 | 88.06 |
| 2019-10-21 | 88.06 |
| 2019-10-18 | 88.06 |
| 2019-10-17 | 88.06 |
| 2019-10-16 | 88.06 |
| 2019-10-15 | 88.06 |
| 2019-10-14 | 88.06 |
| 2019-10-11 | 88.06 |
| 2019-10-10 | 88.06 |
| 2019-10-09 | 88.06 |
| 2019-10-08 | 88.06 |
| 2019-10-04 | 88.06 |
| 2019-10-03 | 88.06 |
| 2019-10-02 | 88.06 |
| 2019-09-30 | 88.06 |
| 2019-09-27 | 88.06 |
| 2019-09-26 | 88.06 |
| 2019-09-25 | 88.06 |
| 2019-09-24 | 88.06 |
| 2019-09-23 | 88.06 |
| 2019-09-20 | 88.06 |
| 2019-09-19 | 88.06 |
| 2019-09-18 | 88.06 |
| 2019-09-17 | 88.06 |
| 2019-09-16 | 88.06 |
| 2019-09-13 | 88.06 |
| 2019-09-12 | 88.06 |
| 2019-09-11 | 88.06 |
| 2019-09-10 | 88.06 |
| 2019-09-09 | 88.06 |
| 2019-09-06 | 88.06 |
| 2019-09-05 | 88.06 |
| 2019-09-04 | 88.06 |
| 2019-09-03 | 97.16 |
| 2019-09-02 | 97.16 |
| 2019-08-30 | 102.21 |
| 2019-08-29 | 107.27 |
| 2019-08-28 | 122.43 |
| 2019-08-27 | 132.54 |
| 2019-08-26 | 137.60 |
| 2019-08-23 | 142.65 |
| 2019-08-22 | 147.71 |
| 2019-08-21 | 152.76 |
| 2019-08-20 | 162.87 |
| 2019-08-19 | 162.87 |
| 2019-08-16 | 162.87 |
| 2019-08-15 | 162.87 |
| 2019-08-14 | 162.87 |
| 2019-08-13 | 162.87 |
| 2019-08-12 | 162.87 |
| 2019-08-09 | 162.87 |
| 2019-08-08 | 162.87 |
| 2019-08-07 | 162.87 |
| 2019-08-06 | 162.87 |
| 2019-08-05 | 162.87 |
| 2019-08-02 | 162.87 |
| 2019-08-01 | 162.87 |
| 2019-07-31 | 162.87 |
| 2019-07-30 | 162.87 |
| 2019-07-29 | 162.87 |
| 2019-07-26 | 162.87 |
| 2019-07-25 | 162.87 |
| 2019-07-24 | 162.87 |
| 2019-07-23 | 162.87 |
| 2019-07-22 | 162.87 |
| 2019-07-19 | 162.87 |
| 2019-07-18 | 162.87 |
| 2019-07-17 | 162.87 |
| 2019-07-16 | 162.87 |
| 2019-07-15 | 162.87 |
| 2019-07-12 | 162.87 |
| 2019-07-11 | 162.87 |
| 2019-07-10 | 162.87 |
| 2019-07-09 | 162.87 |
| 2019-07-08 | 162.87 |
| 2019-07-05 | 162.87 |
| 2019-07-04 | 162.87 |
| 2019-07-03 | 162.87 |
| 2019-07-02 | 162.87 |
| 2019-06-28 | 172.99 |
| 2019-06-27 | 172.99 |
| 2019-06-26 | 172.99 |
| 2019-06-25 | 172.99 |
| 2019-06-24 | 167.93 |
| 2019-06-21 | 167.93 |
| 2019-06-20 | 167.93 |
| 2019-06-19 | 167.93 |
| 2019-06-18 | 167.93 |
| 2019-06-17 | 167.93 |
| 2019-06-14 | 167.93 |
| 2019-06-13 | 167.93 |
| 2019-06-12 | 176.78 |
| 2019-06-11 | 176.78 |
| 2019-06-10 | 176.78 |
| 2019-06-06 | 176.78 |
| 2019-06-05 | 176.78 |
| 2019-06-04 | 176.78 |
| 2019-06-03 | 176.78 |
| 2019-05-31 | 176.78 |
| 2019-05-30 | 176.78 |
| 2019-05-29 | 176.78 |
| 2019-05-28 | 176.78 |
| 2019-05-27 | 176.78 |
| 2019-05-24 | 176.78 |
| 2019-05-23 | 176.78 |
| 2019-05-22 | 176.78 |
| 2019-05-21 | 176.78 |
| 2019-05-20 | 176.78 |
| 2019-05-17 | 176.78 |
| 2019-05-16 | 176.78 |
| 2019-05-15 | 176.78 |
| 2019-05-14 | 176.78 |
| 2019-05-10 | 176.78 |
| 2019-05-09 | 176.78 |
| 2019-05-08 | 176.78 |
| 2019-05-07 | 176.78 |
| 2019-05-06 | 176.78 |
| 2019-05-03 | 176.78 |
| 2019-05-02 | 176.78 |
| 2019-04-30 | 176.78 |
| 2019-04-29 | 176.78 |
| 2019-04-26 | 176.78 |
| 2019-04-25 | 176.78 |
| 2019-04-24 | 176.78 |
| 2019-04-23 | 176.78 |
| 2019-04-18 | 176.78 |
| 2019-04-17 | 182.82 |
| 2019-04-16 | 182.82 |
| 2019-04-15 | 182.82 |
| 2019-04-12 | 182.82 |
| 2019-04-11 | 182.82 |
| 2019-04-10 | 182.82 |
| 2019-04-09 | 182.82 |
| 2019-04-08 | 182.82 |
| 2019-04-04 | 182.82 |
| 2019-04-03 | 182.82 |
| 2019-04-02 | 186.84 |
| 2019-04-01 | 186.84 |
| 2019-03-29 | 186.84 |
| 2019-03-28 | 186.84 |
| 2019-03-27 | 186.84 |
| 2019-03-26 | 186.84 |
| 2019-03-25 | 186.84 |
| 2019-03-22 | 186.84 |
| 2019-03-21 | 186.84 |
| 2019-03-20 | 186.84 |
| 2019-03-19 | 186.84 |
| 2019-03-18 | 186.84 |
| 2019-03-15 | 176.78 |
| 2019-03-14 | 176.78 |
| 2019-03-13 | 176.78 |
| 2019-03-12 | 176.78 |
| 2019-03-11 | 176.78 |
| 2019-03-08 | 176.78 |
| 2019-03-07 | 176.78 |
| 2019-03-06 | 176.78 |
| 2019-03-05 | 176.78 |
| 2019-03-04 | 176.78 |
| 2019-03-01 | 176.78 |
| 2019-02-28 | 176.78 |
| 2019-02-27 | 176.78 |
| 2019-02-26 | 176.78 |
| 2019-02-25 | 176.78 |
| 2019-02-22 | 176.78 |
| 2019-02-21 | 176.78 |
| 2019-02-20 | 176.78 |
| 2019-02-19 | 176.78 |
| 2019-02-18 | 176.78 |
| 2019-02-15 | 176.78 |
| 2019-02-14 | 176.78 |
| 2019-02-13 | 176.78 |
| 2019-02-12 | 176.78 |
| 2019-02-11 | 176.78 |
| 2019-02-08 | 176.78 |
| 2019-02-04 | 176.78 |
| 2019-02-01 | 176.78 |
| 2019-01-31 | 176.78 |
| 2019-01-30 | 176.78 |
| 2019-01-29 | 176.78 |
| 2019-01-28 | 176.78 |
| 2019-01-25 | 176.78 |
| 2019-01-24 | 176.78 |
| 2019-01-23 | 176.78 |
| 2019-01-22 | 176.78 |
| 2019-01-21 | 176.78 |
| 2019-01-18 | 176.78 |
| 2019-01-17 | 176.78 |
| 2019-01-16 | 176.78 |
| 2019-01-15 | 176.78 |
| 2019-01-14 | 176.78 |
| 2019-01-11 | 176.78 |
| 2019-01-10 | 176.78 |
| 2019-01-09 | 176.78 |
| 2019-01-08 | 176.78 |
| 2019-01-07 | 176.78 |
| 2019-01-04 | 176.78 |
| 2019-01-03 | 176.78 |
| 2019-01-02 | 176.78 |
| 2018-12-31 | 176.78 |
| 2018-12-28 | 176.78 |
| 2018-12-27 | 176.78 |
| 2018-12-24 | 176.78 |
| 2018-12-21 | 176.78 |
| 2018-12-20 | 176.78 |
| 2018-12-19 | 176.78 |
| 2018-12-18 | 176.78 |
| 2018-12-17 | 176.78 |
| 2018-12-14 | 176.78 |
| 2018-12-13 | 176.78 |
| 2018-12-12 | 176.78 |
| 2018-12-11 | 176.78 |
| 2018-12-10 | 176.78 |
| 2018-12-07 | 176.78 |
| 2018-12-06 | 176.78 |
| 2018-12-05 | 176.78 |
| 2018-12-04 | 176.78 |
| 2018-12-03 | 176.78 |
| 2018-11-30 | 176.78 |
| 2018-11-29 | 176.78 |
| 2018-11-28 | 176.78 |
| 2018-11-27 | 176.78 |
| 2018-11-26 | 176.78 |
| 2018-11-23 | 176.78 |
| 2018-11-22 | 176.78 |
| 2018-11-21 | 176.78 |
| 2018-11-20 | 184.33 |
| 2018-11-19 | 184.33 |
| 2018-11-16 | 184.33 |
| 2018-11-15 | 184.33 |
| 2018-11-14 | 184.33 |
| 2018-11-13 | 184.33 |
| 2018-11-12 | 184.33 |
| 2018-11-09 | 184.33 |
| 2018-11-08 | 184.33 |
| 2018-11-07 | 184.33 |
| 2018-11-06 | 184.33 |
| 2018-11-05 | 184.33 |
| 2018-11-02 | 184.33 |
| 2018-11-01 | 184.33 |
| 2018-10-31 | 184.33 |
| 2018-10-30 | 184.33 |
| 2018-10-29 | 184.33 |
| 2018-10-26 | 184.33 |
| 2018-10-25 | 184.33 |
| 2018-10-24 | 184.33 |
| 2018-10-23 | 184.33 |
| 2018-10-22 | 184.33 |
| 2018-10-19 | 184.33 |
| 2018-10-18 | 184.33 |
| 2018-10-16 | 184.33 |
| 2018-10-15 | 184.33 |
| 2018-10-12 | 184.33 |
| 2018-10-11 | 184.33 |
| 2018-10-10 | 184.33 |
| 2018-10-09 | 184.33 |
| 2018-10-08 | 184.33 |
| 2018-10-05 | 184.33 |
| 2018-10-04 | 184.33 |
| 2018-10-03 | 184.33 |
| 2018-10-02 | 184.33 |
| 2018-09-28 | 184.33 |
| 2018-09-27 | 184.33 |
| 2018-09-26 | 184.33 |
| 2018-09-24 | 184.33 |
| 2018-09-21 | 184.33 |
| 2018-09-20 | 184.33 |
| 2018-09-19 | 184.33 |
| 2018-09-18 | 184.33 |
| 2018-09-17 | 184.33 |
| 2018-09-14 | 184.33 |
| 2018-09-13 | 184.33 |
| 2018-09-12 | 184.33 |
| 2018-09-11 | 184.33 |
| 2018-09-10 | 184.33 |
| 2018-09-07 | 181.81 |
| 2018-09-06 | 181.81 |
| 2018-09-05 | 181.81 |
| 2018-09-04 | 181.81 |
| 2018-09-03 | 181.81 |
| 2018-08-31 | 181.81 |
| 2018-08-30 | 181.81 |
| 2018-08-29 | 181.81 |
| 2018-08-28 | 181.81 |
| 2018-08-27 | 181.81 |
| 2018-08-24 | 181.81 |
| 2018-08-23 | 186.80 |
| 2018-08-22 | 186.80 |
| 2018-08-21 | 186.80 |
| 2018-08-20 | 186.80 |
| 2018-08-17 | 186.80 |
| 2018-08-16 | 186.80 |
| 2018-08-15 | 186.80 |
| 2018-08-14 | 186.80 |
| 2018-08-13 | 186.80 |
| 2018-08-10 | 186.80 |
| 2018-08-09 | 186.80 |
| 2018-08-08 | 186.80 |
| 2018-08-07 | 186.80 |
| 2018-08-06 | 186.80 |
| 2018-08-03 | 184.30 |
| 2018-08-02 | 184.30 |
| 2018-08-01 | 184.30 |
| 2018-07-31 | 184.30 |
| 2018-07-30 | 189.29 |
| 2018-07-27 | 189.29 |
| 2018-07-26 | 194.28 |
| 2018-07-25 | 194.28 |
| 2018-07-24 | 194.28 |
| 2018-07-23 | 194.28 |
| 2018-07-20 | 194.28 |
| 2018-07-19 | 186.80 |
| 2018-07-18 | 185.30 |
| 2018-07-17 | 194.28 |
| 2018-07-16 | 194.28 |
| 2018-07-13 | 194.28 |
| 2018-07-12 | 194.28 |
| 2018-07-11 | 186.80 |
| 2018-07-10 | 190.29 |
| 2018-07-09 | 190.29 |
| 2018-07-06 | 190.29 |
| 2018-07-05 | 190.29 |
| 2018-07-04 | 190.29 |
| 2018-07-03 | 190.29 |
| 2018-06-29 | 190.79 |
| 2018-06-28 | 190.79 |
| 2018-06-27 | 190.29 |
| 2018-06-26 | 190.29 |
| 2018-06-25 | 204.25 |
| 2018-06-22 | 204.25 |
| 2018-06-21 | 204.25 |
| 2018-06-20 | 204.25 |
| 2018-06-19 | 204.25 |
| 2018-06-15 | 204.25 |
| 2018-06-14 | 204.25 |
| 2018-06-13 | 204.25 |
| 2018-06-12 | 204.25 |
| 2018-06-11 | 204.25 |
| 2018-06-08 | 190.79 |
| 2018-06-07 | 190.79 |
| 2018-06-06 | 190.79 |
| 2018-06-05 | 190.29 |
| 2018-06-04 | 190.29 |
| 2018-06-01 | 194.28 |
| 2018-05-31 | 194.28 |
| 2018-05-30 | 194.28 |
| 2018-05-29 | 194.28 |
| 2018-05-28 | 206.75 |
| 2018-05-25 | 206.75 |
| 2018-05-24 | 196.77 |
| 2018-05-23 | 196.77 |
| 2018-05-21 | 196.77 |
| 2018-05-18 | 196.77 |
| 2018-05-17 | 196.77 |
| 2018-05-16 | 196.77 |
| 2018-05-15 | 196.77 |
| 2018-05-14 | 196.77 |
| 2018-05-11 | 196.77 |
| 2018-05-10 | 196.77 |
| 2018-05-09 | 196.77 |
| 2018-05-08 | 196.77 |
| 2018-05-07 | 196.77 |
| 2018-05-04 | 196.77 |
| 2018-05-03 | 196.77 |
| 2018-05-02 | 196.77 |
| 2018-04-30 | 196.77 |
| 2018-04-27 | 196.77 |
| 2018-04-26 | 196.77 |
| 2018-04-25 | 196.77 |
| 2018-04-24 | 196.77 |
| 2018-04-23 | 196.77 |
| 2018-04-20 | 196.77 |
| 2018-04-19 | 196.77 |
| 2018-04-18 | 196.77 |
| 2018-04-17 | 196.77 |
| 2018-04-16 | 196.77 |
| 2018-04-13 | 196.77 |
| 2018-04-12 | 196.77 |
| 2018-04-11 | 196.77 |
| 2018-04-10 | 196.77 |
| 2018-04-09 | 196.77 |
| 2018-04-06 | 196.77 |
| 2018-04-04 | 196.77 |
| 2018-04-03 | 196.77 |
| 2018-03-29 | 196.77 |
| 2018-03-28 | 196.77 |
| 2018-03-27 | 196.77 |
| 2018-03-26 | 196.77 |
| 2018-03-23 | 196.77 |
| 2018-03-22 | 196.77 |
| 2018-03-21 | 196.77 |
| 2018-03-20 | 196.77 |
| 2018-03-19 | 196.77 |
| 2018-03-16 | 196.77 |
| 2018-03-15 | 196.77 |
| 2018-03-14 | 196.77 |
| 2018-03-13 | 196.77 |
| 2018-03-12 | 206.66 |
| 2018-03-09 | 206.66 |
| 2018-03-08 | 206.66 |
| 2018-03-07 | 206.66 |
| 2018-03-06 | 206.66 |
| 2018-03-05 | 206.66 |
| 2018-03-02 | 206.66 |
| 2018-03-01 | 206.66 |
| 2018-02-28 | 206.66 |
| 2018-02-27 | 206.66 |
| 2018-02-26 | 196.77 |
| 2018-02-23 | 196.77 |
| 2018-02-22 | 196.77 |
| 2018-02-21 | 196.77 |
| 2018-02-20 | 196.77 |
| 2018-02-15 | 196.77 |
| 2018-02-14 | 196.77 |
| 2018-02-13 | 196.77 |
| 2018-02-12 | 196.77 |
| 2018-02-09 | 196.77 |
| 2018-02-08 | 202.21 |
| 2018-02-07 | 211.61 |
| 2018-02-06 | 211.61 |
| 2018-02-05 | 211.61 |
| 2018-02-02 | 211.61 |
| 2018-02-01 | 211.61 |
| 2018-01-31 | 211.61 |
| 2018-01-30 | 211.61 |
| 2018-01-29 | 211.61 |
| 2018-01-26 | 211.61 |
| 2018-01-25 | 211.61 |
| 2018-01-24 | 211.61 |
| 2018-01-23 | 198.75 |
| 2018-01-22 | 212.60 |
| 2018-01-19 | 212.60 |
| 2018-01-18 | 212.60 |
| 2018-01-17 | 212.60 |
| 2018-01-16 | 212.60 |
| 2018-01-15 | 212.60 |
| 2018-01-12 | 212.60 |
| 2018-01-11 | 212.11 |
| 2018-01-10 | 212.11 |
| 2018-01-09 | 211.61 |
| 2018-01-08 | 211.61 |
| 2018-01-05 | 211.61 |
| 2018-01-04 | 211.61 |
| 2018-01-03 | 211.12 |
| 2018-01-02 | 211.12 |
| 2017-12-29 | 211.12 |
| 2017-12-28 | 211.12 |
| 2017-12-27 | 211.12 |
| 2017-12-22 | 211.12 |
| 2017-12-21 | 211.12 |
| 2017-12-20 | 211.12 |
| 2017-12-19 | 211.12 |
| 2017-12-18 | 211.12 |
| 2017-12-15 | 211.12 |
| 2017-12-14 | 211.12 |
| 2017-12-13 | 211.12 |
| 2017-12-12 | 211.12 |
| 2017-12-11 | 211.12 |
| 2017-12-08 | 211.12 |
| 2017-12-07 | 211.12 |
| 2017-12-06 | 211.12 |
| 2017-12-05 | 211.12 |
| 2017-12-04 | 211.12 |
| 2017-12-01 | 211.12 |
| 2017-11-30 | 206.66 |
| 2017-11-29 | 206.66 |
| 2017-11-28 | 206.66 |
| 2017-11-27 | 206.66 |
| 2017-11-24 | 213.09 |
| 2017-11-23 | 211.61 |
| 2017-11-22 | 211.61 |
| 2017-11-21 | 216.56 |
| 2017-11-20 | 216.56 |
| 2017-11-17 | 216.56 |
| 2017-11-16 | 214.08 |
| 2017-11-15 | 214.08 |
| 2017-11-14 | 214.08 |
| 2017-11-13 | 209.14 |
| 2017-11-10 | 204.69 |
| 2017-11-09 | 215.57 |
| 2017-11-08 | 216.56 |
| 2017-11-07 | 216.56 |
| 2017-11-06 | 216.56 |
| 2017-11-03 | 216.56 |
| 2017-11-02 | 206.66 |
| 2017-11-01 | 204.69 |
| 2017-10-31 | 202.71 |
| 2017-10-30 | 202.21 |
| 2017-10-27 | 200.73 |
| 2017-10-26 | 200.23 |
| 2017-10-25 | 199.74 |
| 2017-10-24 | 199.74 |
| 2017-10-23 | 199.25 |
| 2017-10-20 | 199.25 |
| 2017-10-19 | 199.25 |
| 2017-10-18 | 199.25 |
| 2017-10-17 | 203.70 |
| 2017-10-16 | 203.70 |
| 2017-10-13 | 203.70 |
| 2017-10-12 | 203.70 |
| 2017-10-11 | 203.70 |
| 2017-10-10 | 203.70 |
| 2017-10-09 | 203.20 |
| 2017-10-06 | 203.20 |
| 2017-10-04 | 202.71 |
| 2017-10-03 | 205.68 |
| 2017-09-29 | 205.68 |
| 2017-09-28 | 205.68 |
| 2017-09-27 | 205.68 |
| 2017-09-26 | 205.68 |
| 2017-09-25 | 201.72 |
| 2017-09-22 | 196.77 |
| 2017-09-21 | 196.77 |
| 2017-09-20 | 196.77 |
| 2017-09-19 | 196.77 |
| 2017-09-18 | 196.77 |
| 2017-09-15 | 196.77 |
| 2017-09-14 | 211.61 |
| 2017-09-13 | 211.61 |
| 2017-09-12 | 196.77 |
| 2017-09-11 | 191.83 |
| 2017-09-08 | 185.89 |
| 2017-09-07 | 184.91 |
| 2017-09-06 | 184.42 |
| 2017-09-05 | 184.42 |
| 2017-09-04 | 189.32 |
| 2017-09-01 | 189.32 |
| 2017-08-31 | 189.32 |
| 2017-08-30 | 189.32 |
| 2017-08-29 | 194.72 |
| 2017-08-28 | 194.72 |
| 2017-08-25 | 194.72 |
| 2017-08-24 | 184.42 |
| 2017-08-22 | 184.42 |
| 2017-08-21 | 184.42 |
| 2017-08-18 | 184.42 |
| 2017-08-17 | 179.52 |
| 2017-08-16 | 179.52 |
| 2017-08-15 | 179.52 |
| 2017-08-14 | 186.87 |
| 2017-08-11 | 186.87 |
| 2017-08-10 | 186.87 |
| 2017-08-09 | 186.87 |
| 2017-08-08 | 223.65 |
| 2017-08-07 | 223.65 |
| 2017-08-04 | 223.65 |
| 2017-08-03 | 223.65 |
| 2017-08-02 | 223.65 |
| 2017-08-01 | 223.65 |
| 2017-07-31 | 223.65 |
| 2017-07-28 | 223.65 |
| 2017-07-27 | 223.65 |
| 2017-07-26 | 223.65 |
| 2017-07-25 | 223.65 |
| 2017-07-24 | 223.65 |
| 2017-07-21 | 223.65 |
| 2017-07-20 | 223.65 |
| 2017-07-19 | 223.65 |
| 2017-07-18 | 223.65 |
| 2017-07-17 | 218.75 |
| 2017-07-14 | 218.75 |
| 2017-07-13 | 218.75 |
| 2017-07-12 | 218.75 |
| 2017-07-11 | 218.75 |
| 2017-07-10 | 218.75 |
| 2017-07-07 | 218.75 |
| 2017-07-06 | 218.75 |
| 2017-07-05 | 218.75 |
| 2017-07-04 | 218.75 |
| 2017-07-03 | 218.75 |
| 2017-06-30 | 185.89 |
| 2017-06-29 | 185.89 |
| 2017-06-28 | 185.89 |
| 2017-06-27 | 185.89 |
| 2017-06-26 | 185.89 |
| 2017-06-23 | 185.89 |
| 2017-06-22 | 184.91 |
| 2017-06-21 | 184.91 |
| 2017-06-20 | 184.91 |
| 2017-06-19 | 184.91 |
| 2017-06-16 | 184.91 |
| 2017-06-15 | 184.91 |
| 2017-06-14 | 184.91 |
| 2017-06-13 | 184.91 |
| 2017-06-12 | 184.42 |
| 2017-06-09 | 184.42 |
| 2017-06-08 | 184.42 |
| 2017-06-07 | 184.42 |
| 2017-06-06 | 184.42 |
| 2017-06-05 | 184.42 |
| 2017-06-02 | 184.42 |
| 2017-06-01 | 184.42 |
| 2017-05-31 | 184.42 |
| 2017-05-29 | 184.42 |
| 2017-05-26 | 184.42 |
| 2017-05-25 | 184.42 |
| 2017-05-24 | 184.42 |
| 2017-05-23 | 184.42 |
| 2017-05-22 | 184.42 |
| 2017-05-19 | 184.42 |
| 2017-05-18 | 184.42 |
| 2017-05-17 | 184.42 |
| 2017-05-16 | 184.42 |
| 2017-05-15 | 184.42 |
| 2017-05-12 | 184.42 |
| 2017-05-11 | 184.42 |
| 2017-05-10 | 181.99 |
| 2017-05-09 | 195.12 |
| 2017-05-08 | 195.12 |
| 2017-05-05 | 195.12 |
| 2017-05-04 | 195.12 |
| 2017-05-02 | 195.12 |
| 2017-04-28 | 195.12 |
| 2017-04-27 | 195.12 |
| 2017-04-26 | 195.12 |
| 2017-04-25 | 195.12 |
| 2017-04-24 | 195.12 |
| 2017-04-21 | 195.12 |
| 2017-04-20 | 195.12 |
| 2017-04-19 | 195.12 |
| 2017-04-18 | 195.12 |
| 2017-04-13 | 195.12 |
| 2017-04-12 | 195.12 |
| 2017-04-11 | 195.12 |
| 2017-04-10 | 195.12 |
| 2017-04-07 | 195.12 |
| 2017-04-06 | 195.12 |
| 2017-04-05 | 195.12 |
| 2017-04-03 | 195.12 |
| 2017-03-31 | 191.71 |
| 2017-03-30 | 191.71 |
| 2017-03-29 | 191.71 |
| 2017-03-28 | 206.30 |
| 2017-03-27 | 206.30 |
| 2017-03-24 | 210.19 |
| 2017-03-23 | 210.19 |
| 2017-03-22 | 210.19 |
| 2017-03-21 | 207.27 |
| 2017-03-20 | 206.30 |
| 2017-03-17 | 206.30 |
| 2017-03-16 | 196.57 |
| 2017-03-15 | 201.44 |
| 2017-03-14 | 201.44 |
| 2017-03-13 | 192.68 |
| 2017-03-10 | 192.68 |
| 2017-03-09 | 196.57 |
| 2017-03-08 | 196.57 |
| 2017-03-07 | 196.57 |
| 2017-03-06 | 196.57 |
| 2017-03-03 | 196.57 |
| 2017-03-02 | 196.57 |
| 2017-03-01 | 191.71 |
| 2017-02-28 | 191.71 |
| 2017-02-27 | 191.71 |
| 2017-02-24 | 191.71 |
| 2017-02-23 | 191.71 |
| 2017-02-22 | 191.71 |
| 2017-02-21 | 191.71 |
| 2017-02-20 | 186.85 |
| 2017-02-17 | 186.85 |
| 2017-02-16 | 182.96 |
| 2017-02-15 | 182.96 |
| 2017-02-14 | 196.57 |
| 2017-02-13 | 196.57 |
| 2017-02-10 | 196.57 |
| 2017-02-09 | 196.57 |
| 2017-02-08 | 196.57 |
| 2017-02-07 | 196.57 |
| 2017-02-06 | 189.28 |
| 2017-02-03 | 189.28 |
| 2017-02-02 | 189.28 |
| 2017-02-01 | 189.28 |
| 2017-01-27 | 189.28 |
| 2017-01-26 | 189.28 |
| 2017-01-25 | 189.28 |
| 2017-01-24 | 189.28 |
| 2017-01-23 | 189.28 |
| 2017-01-20 | 189.28 |
| 2017-01-19 | 189.28 |
| 2017-01-18 | 189.28 |
| 2017-01-17 | 191.71 |
| 2017-01-16 | 191.71 |
| 2017-01-13 | 191.71 |
| 2017-01-12 | 181.99 |
| 2017-01-11 | 179.56 |
| 2017-01-10 | 157.68 |
| 2017-01-09 | 156.22 |
| 2017-01-06 | 147.96 |
| 2017-01-05 | 191.71 |
| 2017-01-04 | 191.71 |
| 2017-01-03 | 191.71 |
| 2016-12-30 | 191.71 |
| 2016-12-29 | 191.71 |
| 2016-12-28 | 191.71 |
| 2016-12-23 | 191.71 |
| 2016-12-22 | 191.71 |
| 2016-12-21 | 191.71 |
| 2016-12-20 | 191.71 |
| 2016-12-19 | 191.71 |
| 2016-12-16 | 191.71 |
| 2016-12-15 | 191.71 |
| 2016-12-14 | 191.71 |
| 2016-12-13 | 191.71 |
| 2016-12-12 | 191.71 |
| 2016-12-09 | 196.57 |
| 2016-12-08 | 196.57 |
| 2016-12-07 | 196.57 |
| 2016-12-06 | 196.57 |
| 2016-12-05 | 196.57 |
| 2016-12-02 | 196.57 |
| 2016-12-01 | 196.57 |
| 2016-11-30 | 196.57 |
| 2016-11-29 | 192.20 |
| 2016-11-28 | 192.20 |
| 2016-11-25 | 192.68 |
| 2016-11-24 | 192.20 |
| 2016-11-23 | 191.71 |
| 2016-11-22 | 191.71 |
| 2016-11-21 | 191.71 |
| 2016-11-18 | 191.71 |
| 2016-11-17 | 191.71 |
| 2016-11-16 | 191.71 |
| 2016-11-15 | 191.71 |
| 2016-11-14 | 191.71 |
| 2016-11-11 | 191.71 |
| 2016-11-10 | 191.71 |
| 2016-11-09 | 191.71 |
| 2016-11-08 | 191.71 |
| 2016-11-07 | 190.25 |
| 2016-11-04 | 191.23 |
| 2016-11-03 | 201.92 |
| 2016-11-02 | 202.89 |
| 2016-11-01 | 204.84 |
| 2016-10-31 | 205.81 |
| 2016-10-28 | 205.33 |
| 2016-10-27 | 192.20 |
| 2016-10-26 | 192.20 |
| 2016-10-25 | 192.20 |
| 2016-10-24 | 191.71 |
| 2016-10-20 | 205.81 |
| 2016-10-19 | 205.81 |
| 2016-10-18 | 205.81 |
| 2016-10-17 | 205.81 |
| 2016-10-14 | 205.81 |
| 2016-10-13 | 205.81 |
| 2016-10-12 | 205.81 |
| 2016-10-11 | 205.81 |
| 2016-10-07 | 205.81 |
| 2016-10-06 | 205.81 |
| 2016-10-05 | 205.81 |
| 2016-10-04 | 205.81 |
| 2016-10-03 | 205.81 |
| 2016-09-30 | 196.57 |
| 2016-09-29 | 194.14 |
| 2016-09-28 | 201.44 |
| 2016-09-27 | 203.87 |
| 2016-09-26 | 201.44 |
| 2016-09-23 | 201.44 |
| 2016-09-22 | 201.44 |
| 2016-09-21 | 201.44 |
| 2016-09-20 | 201.44 |
| 2016-09-19 | 201.44 |
| 2016-09-15 | 201.44 |
| 2016-09-14 | 201.44 |
| 2016-09-13 | 194.14 |
| 2016-09-12 | 194.14 |
| 2016-09-09 | 194.14 |
| 2016-09-08 | 194.14 |
| 2016-09-07 | 194.14 |
| 2016-09-06 | 194.14 |
| 2016-09-05 | 194.14 |
| 2016-09-02 | 194.14 |
| 2016-09-01 | 194.14 |
| 2016-08-31 | 194.14 |
| 2016-08-30 | 194.14 |
| 2016-08-29 | 194.14 |
| 2016-08-26 | 194.14 |
| 2016-08-25 | 194.14 |
| 2016-08-24 | 194.14 |
| 2016-08-23 | 194.14 |
| 2016-08-22 | 194.14 |
| 2016-08-19 | 194.14 |
| 2016-08-18 | 194.14 |
| 2016-08-17 | 187.39 |
| 2016-08-16 | 187.39 |
| 2016-08-15 | 187.39 |
| 2016-08-12 | 187.39 |
| 2016-08-11 | 187.39 |
| 2016-08-10 | 187.39 |
| 2016-08-09 | 187.39 |
| 2016-08-08 | 187.39 |
| 2016-08-05 | 190.29 |
| 2016-08-04 | 190.29 |
| 2016-08-03 | 190.29 |
| 2016-08-01 | 190.29 |
| 2016-07-29 | 190.29 |
| 2016-07-28 | 190.29 |
| 2016-07-27 | 190.29 |
| 2016-07-26 | 190.29 |
| 2016-07-25 | 190.29 |
| 2016-07-22 | 190.29 |
| 2016-07-21 | 190.29 |
| 2016-07-20 | 190.29 |
| 2016-07-19 | 190.29 |
| 2016-07-18 | 190.29 |
| 2016-07-15 | 190.29 |
| 2016-07-14 | 190.29 |
| 2016-07-13 | 190.29 |
| 2016-07-12 | 190.29 |
| 2016-07-11 | 190.29 |
| 2016-07-08 | 190.29 |
| 2016-07-07 | 190.29 |
| 2016-07-06 | 190.29 |
| 2016-07-05 | 190.29 |
| 2016-07-04 | 190.29 |
| 2016-06-30 | 190.29 |
| 2016-06-29 | 190.29 |
| 2016-06-28 | 190.29 |
| 2016-06-27 | 190.29 |
| 2016-06-24 | 190.29 |
| 2016-06-23 | 190.29 |
| 2016-06-22 | 190.29 |
| 2016-06-21 | 190.29 |
| 2016-06-20 | 190.29 |
| 2016-06-17 | 190.29 |
| 2016-06-16 | 190.29 |
| 2016-06-15 | 190.29 |
| 2016-06-14 | 190.29 |
| 2016-06-13 | 189.80 |
| 2016-06-10 | 189.80 |
| 2016-06-08 | 189.32 |
| 2016-06-07 | 189.32 |
| 2016-06-06 | 189.32 |
| 2016-06-03 | 189.32 |
| 2016-06-02 | 189.32 |
| 2016-06-01 | 189.32 |
| 2016-05-31 | 194.14 |
| 2016-05-30 | 194.14 |
| 2016-05-27 | 194.14 |
| 2016-05-26 | 194.14 |
| 2016-05-25 | 194.14 |
| 2016-05-24 | 194.14 |
| 2016-05-23 | 194.14 |
| 2016-05-20 | 194.14 |
| 2016-05-19 | 194.14 |
| 2016-05-18 | 194.14 |
| 2016-05-17 | 194.14 |
| 2016-05-16 | 194.14 |
| 2016-05-13 | 194.14 |
| 2016-05-12 | 196.55 |
| 2016-05-11 | 196.55 |
| 2016-05-10 | 196.55 |
| 2016-05-09 | 196.55 |
| 2016-05-06 | 196.55 |
| 2016-05-05 | 196.55 |
| 2016-05-04 | 196.55 |
| 2016-05-03 | 196.55 |
| 2016-04-29 | 196.55 |
| 2016-04-28 | 196.55 |
| 2016-04-27 | 196.55 |
| 2016-04-26 | 196.55 |
| 2016-04-25 | 196.55 |
| 2016-04-22 | 196.55 |
| 2016-04-21 | 196.55 |
| 2016-04-20 | 196.55 |
| 2016-04-19 | 196.55 |
| 2016-04-18 | 196.55 |
| 2016-04-15 | 196.55 |
| 2016-04-14 | 196.55 |
| 2016-04-13 | 196.55 |
| 2016-04-12 | 196.55 |
| 2016-04-11 | 196.55 |
| 2016-04-08 | 196.55 |
| 2016-04-07 | 196.55 |
| 2016-04-06 | 196.55 |
| 2016-04-05 | 196.55 |
| 2016-04-01 | 196.55 |
| 2016-03-31 | 208.99 |
| 2016-03-30 | 208.99 |
| 2016-03-29 | 208.99 |
| 2016-03-24 | 208.99 |
| 2016-03-23 | 208.99 |
| 2016-03-22 | 208.03 |
| 2016-03-21 | 207.08 |
| 2016-03-18 | 207.08 |
| 2016-03-17 | 207.08 |
| 2016-03-16 | 207.08 |
| 2016-03-15 | 207.08 |
| 2016-03-14 | 207.08 |
| 2016-03-11 | 206.12 |
| 2016-03-10 | 206.12 |
| 2016-03-09 | 206.12 |
| 2016-03-08 | 206.12 |
| 2016-03-07 | 206.12 |
| 2016-03-04 | 210.90 |
| 2016-03-03 | 210.90 |
| 2016-03-02 | 210.90 |
| 2016-03-01 | 210.90 |
| 2016-02-29 | 210.90 |
| 2016-02-26 | 210.90 |
| 2016-02-25 | 210.90 |
| 2016-02-24 | 210.90 |
| 2016-02-23 | 210.90 |
| 2016-02-22 | 210.90 |
| 2016-02-19 | 210.90 |
| 2016-02-18 | 210.90 |
| 2016-02-17 | 210.90 |
| 2016-02-16 | 210.90 |
| 2016-02-15 | 210.90 |
| 2016-02-12 | 210.90 |
| 2016-02-11 | 210.90 |
| 2016-02-05 | 210.90 |
| 2016-02-04 | 210.90 |
| 2016-02-03 | 210.90 |
| 2016-02-02 | 210.90 |
| 2016-02-01 | 210.90 |
| 2016-01-29 | 215.69 |
| 2016-01-28 | 215.69 |
| 2016-01-27 | 215.69 |
| 2016-01-26 | 215.69 |
| 2016-01-25 | 225.25 |
| 2016-01-22 | 225.25 |
| 2016-01-21 | 225.25 |
| 2016-01-20 | 225.25 |
| 2016-01-19 | 230.04 |
| 2016-01-18 | 230.04 |
| 2016-01-15 | 230.04 |
| 2016-01-14 | 230.99 |
| 2016-01-13 | 230.99 |
| 2016-01-12 | 230.99 |
| 2016-01-11 | 246.78 |
| 2016-01-08 | 244.39 |
| 2016-01-07 | 244.39 |
| 2016-01-06 | 244.39 |
| 2016-01-05 | 244.39 |
| 2016-01-04 | 244.39 |
| 2015-12-31 | 238.65 |
| 2015-12-30 | 227.64 |
| 2015-12-29 | 236.73 |
| 2015-12-28 | 236.73 |
| 2015-12-24 | 236.73 |
| 2015-12-23 | 236.73 |
| 2015-12-22 | 236.73 |
| 2015-12-21 | 237.21 |
| 2015-12-18 | 237.21 |
| 2015-12-17 | 237.21 |
| 2015-12-16 | 237.21 |
| 2015-12-15 | 237.21 |
| 2015-12-14 | 237.21 |
| 2015-12-11 | 237.21 |
| 2015-12-10 | 237.21 |
| 2015-12-09 | 237.21 |
| 2015-12-08 | 237.21 |
| 2015-12-07 | 237.21 |
| 2015-12-04 | 237.21 |
| 2015-12-03 | 237.21 |
| 2015-12-02 | 237.21 |
| 2015-12-01 | 237.21 |
| 2015-11-30 | 237.21 |
| 2015-11-27 | 264.47 |
| 2015-11-26 | 240.08 |
| 2015-11-25 | 240.08 |
| 2015-11-24 | 240.08 |
| 2015-11-23 | 240.08 |
| 2015-11-20 | 240.08 |
| 2015-11-19 | 240.08 |
| 2015-11-18 | 240.08 |
| 2015-11-17 | 240.08 |
| 2015-11-16 | 240.08 |
| 2015-11-13 | 243.43 |
| 2015-11-12 | 243.43 |
| 2015-11-11 | 243.43 |
| 2015-11-10 | 239.60 |
| 2015-11-09 | 243.91 |
| 2015-11-06 | 243.91 |
| 2015-11-05 | 243.91 |
| 2015-11-04 | 243.91 |
| 2015-11-03 | 243.91 |
| 2015-11-02 | 243.91 |
| 2015-10-30 | 243.91 |
| 2015-10-29 | 243.91 |
| 2015-10-28 | 243.91 |
| 2015-10-27 | 243.91 |
| 2015-10-26 | 243.91 |
| 2015-10-23 | 243.91 |
| 2015-10-22 | 243.91 |
| 2015-10-20 | 243.91 |
| 2015-10-19 | 243.91 |
| 2015-10-16 | 243.91 |
| 2015-10-15 | 241.99 |
| 2015-10-14 | 241.04 |
| 2015-10-13 | 241.04 |
| 2015-10-12 | 241.04 |
| 2015-10-09 | 241.04 |
| 2015-10-08 | 241.04 |
| 2015-10-07 | 241.04 |
| 2015-10-06 | 241.04 |
| 2015-10-05 | 240.08 |
| 2015-10-02 | 240.08 |
| 2015-09-30 | 240.08 |
| 2015-09-29 | 240.08 |
| 2015-09-25 | 240.56 |
| 2015-09-24 | 240.56 |
| 2015-09-23 | 240.56 |
| 2015-09-22 | 239.60 |
| 2015-09-21 | 245.82 |
| 2015-09-18 | 245.82 |
| 2015-09-17 | 245.82 |
| 2015-09-16 | 245.82 |
| 2015-09-15 | 245.82 |
| 2015-09-14 | 245.82 |
| 2015-09-11 | 245.82 |
| 2015-09-10 | 245.82 |
| 2015-09-09 | 245.82 |
| 2015-09-08 | 245.82 |
| 2015-09-07 | 245.82 |
| 2015-09-04 | 245.82 |
| 2015-09-02 | 245.82 |
| 2015-09-01 | 245.82 |
| 2015-08-31 | 242.02 |
| 2015-08-28 | 242.02 |
| 2015-08-27 | 242.02 |
| 2015-08-26 | 239.65 |
| 2015-08-25 | 237.27 |
| 2015-08-24 | 237.27 |
| 2015-08-21 | 246.77 |
| 2015-08-20 | 246.77 |
| 2015-08-19 | 246.77 |
| 2015-08-18 | 246.77 |
| 2015-08-17 | 246.77 |
| 2015-08-14 | 246.77 |
| 2015-08-13 | 246.77 |
| 2015-08-12 | 246.77 |
| 2015-08-11 | 246.77 |
| 2015-08-10 | 249.15 |
| 2015-08-07 | 249.15 |
| 2015-08-06 | 249.15 |
| 2015-08-05 | 251.52 |
| 2015-08-04 | 251.52 |
| 2015-08-03 | 251.52 |
| 2015-07-31 | 255.32 |
| 2015-07-30 | 255.32 |
| 2015-07-29 | 255.32 |
| 2015-07-28 | 255.32 |
| 2015-07-27 | 255.32 |
| 2015-07-24 | 255.80 |
| 2015-07-23 | 255.80 |
| 2015-07-22 | 255.80 |
| 2015-07-21 | 247.25 |
| 2015-07-20 | 261.02 |
| 2015-07-17 | 246.77 |
| 2015-07-16 | 251.05 |
| 2015-07-15 | 251.05 |
| 2015-07-14 | 251.05 |
| 2015-07-13 | 250.10 |
| 2015-07-10 | 249.15 |
| 2015-07-09 | 246.77 |
| 2015-07-08 | 247.25 |
| 2015-07-07 | 251.52 |
| 2015-07-06 | 251.52 |
| 2015-07-03 | 261.50 |
| 2015-07-02 | 261.50 |
| 2015-06-30 | 261.50 |
| 2015-06-29 | 261.02 |
| 2015-06-26 | 268.15 |
| 2015-06-25 | 267.67 |
| 2015-06-24 | 270.05 |
| 2015-06-23 | 284.77 |
| 2015-06-22 | 284.77 |
| 2015-06-19 | 284.77 |
| 2015-06-18 | 279.55 |
| 2015-06-17 | 278.60 |
| 2015-06-16 | 278.60 |
| 2015-06-15 | 279.55 |
| 2015-06-12 | 279.55 |
| 2015-06-11 | 280.02 |
| 2015-06-10 | 268.62 |
| 2015-06-09 | 268.62 |
| 2015-06-08 | 268.62 |
| 2015-06-05 | 268.15 |
| 2015-06-04 | 268.15 |
| 2015-06-03 | 280.02 |
| 2015-06-02 | 295.22 |
| 2015-06-01 | 295.70 |
| 2015-05-29 | 292.37 |
| 2015-05-28 | 292.37 |
| 2015-05-27 | 292.85 |
| 2015-05-26 | 292.85 |
| 2015-05-22 | 285.72 |
| 2015-05-21 | 285.25 |
| 2015-05-20 | 269.57 |
| 2015-05-19 | 269.57 |
| 2015-05-18 | 269.57 |
| 2015-05-15 | 270.05 |
| 2015-05-14 | 270.05 |
| 2015-05-13 | 276.22 |
| 2015-05-12 | 275.27 |
| 2015-05-11 | 297.12 |
| 2015-05-08 | 296.65 |
| 2015-05-07 | 296.65 |
| 2015-05-06 | 297.60 |
| 2015-05-05 | 299.02 |
| 2015-05-04 | 311.37 |
| 2015-04-30 | 261.02 |
| 2015-04-29 | 257.70 |
| 2015-04-28 | 257.22 |
| 2015-04-27 | 257.22 |
| 2015-04-24 | 260.55 |
| 2015-04-23 | 255.80 |
| 2015-04-22 | 256.27 |
| 2015-04-21 | 258.63 |
| 2015-04-20 | 258.63 |
| 2015-04-17 | 257.21 |
| 2015-04-16 | 258.63 |
| 2015-04-15 | 258.63 |
| 2015-04-14 | 258.63 |
| 2015-04-13 | 258.63 |
| 2015-04-10 | 258.63 |
| 2015-04-09 | 258.63 |
| 2015-04-08 | 263.35 |
| 2015-04-02 | 263.35 |
| 2015-04-01 | 252.02 |
| 2015-03-31 | 246.83 |
| 2015-03-30 | 272.78 |
| 2015-03-27 | 272.78 |
| 2015-03-26 | 272.78 |
| 2015-03-25 | 275.14 |
| 2015-03-24 | 272.78 |
| 2015-03-23 | 277.50 |
| 2015-03-20 | 282.22 |
| 2015-03-19 | 282.22 |
| 2015-03-18 | 289.30 |
| 2015-03-17 | 292.13 |
| 2015-03-16 | 305.34 |
| 2015-03-13 | 305.34 |
| 2015-03-12 | 305.34 |
| 2015-03-11 | 305.34 |
| 2015-03-10 | 308.65 |
| 2015-03-09 | 308.65 |
| 2015-03-06 | 308.65 |
| 2015-03-05 | 308.65 |
| 2015-03-04 | 308.65 |
| 2015-03-03 | 308.65 |
| 2015-03-02 | 309.59 |
| 2015-02-27 | 309.59 |
| 2015-02-26 | 309.59 |
| 2015-02-25 | 309.59 |
| 2015-02-24 | 309.59 |
| 2015-02-23 | 309.59 |
| 2015-02-18 | 309.59 |
| 2015-02-17 | 309.59 |
| 2015-02-16 | 308.17 |
| 2015-02-13 | 308.17 |
| 2015-02-12 | 308.17 |
| 2015-02-11 | 308.17 |
| 2015-02-10 | 308.17 |
| 2015-02-09 | 309.12 |
| 2015-02-06 | 309.59 |
| 2015-02-05 | 315.25 |
| 2015-02-04 | 315.25 |
| 2015-02-03 | 315.25 |
| 2015-02-02 | 315.25 |
| 2015-01-30 | 324.22 |
| 2015-01-29 | 311.48 |
| 2015-01-28 | 311.48 |
| 2015-01-27 | 311.48 |
| 2015-01-26 | 309.59 |
| 2015-01-23 | 309.59 |
| 2015-01-22 | 320.44 |
| 2015-01-21 | 320.44 |
| 2015-01-20 | 324.69 |
| 2015-01-19 | 324.69 |
| 2015-01-16 | 324.22 |
| 2015-01-15 | 319.97 |
| 2015-01-14 | 324.69 |
| 2015-01-13 | 324.69 |
| 2015-01-12 | 324.69 |
| 2015-01-09 | 327.05 |
| 2015-01-08 | 325.63 |
| 2015-01-07 | 339.32 |
| 2015-01-06 | 339.32 |
| 2015-01-05 | 339.32 |
| 2015-01-02 | 339.32 |
| 2014-12-31 | 339.32 |
| 2014-12-30 | 339.32 |
| 2014-12-29 | 339.32 |
| 2014-12-24 | 339.32 |
| 2014-12-23 | 338.85 |
| 2014-12-22 | 338.85 |
| 2014-12-19 | 331.77 |
| 2014-12-18 | 341.21 |
| 2014-12-17 | 351.59 |
| 2014-12-16 | 351.59 |
| 2014-12-15 | 351.59 |
| 2014-12-12 | 351.59 |
| 2014-12-11 | 351.59 |
| 2014-12-10 | 370.46 |
| 2014-12-09 | 370.46 |
| 2014-12-08 | 370.46 |
| 2014-12-05 | 386.03 |
| 2014-12-04 | 377.54 |
| 2014-12-03 | 371.88 |
| 2014-12-02 | 381.32 |
| 2014-12-01 | 381.32 |
| 2014-11-28 | 389.81 |
| 2014-11-27 | 433.22 |
| 2014-11-26 | 419.07 |
| 2014-11-25 | 371.88 |
| 2014-11-24 | 395.47 |
| 2014-11-21 | 357.72 |
| 2014-11-20 | 348.28 |
| 2014-11-19 | 348.28 |
| 2014-11-18 | 348.28 |
| 2014-11-17 | 348.28 |
| 2014-11-14 | 348.28 |
| 2014-11-13 | 330.82 |
| 2014-11-12 | 330.35 |
| 2014-11-11 | 348.28 |
| 2014-11-10 | 338.85 |
| 2014-11-07 | 338.85 |
| 2014-11-06 | 338.85 |
| 2014-11-05 | 338.85 |
| 2014-11-04 | 329.41 |
| 2014-11-03 | 329.41 |
| 2014-10-31 | 328.47 |
| 2014-10-30 | 328.47 |
| 2014-10-29 | 328.47 |
| 2014-10-28 | 327.99 |
| 2014-10-27 | 327.99 |
| 2014-10-24 | 327.99 |
| 2014-10-23 | 327.99 |
| 2014-10-22 | 327.99 |
| 2014-10-21 | 329.88 |
| 2014-10-20 | 329.41 |
| 2014-10-17 | 329.41 |
| 2014-10-16 | 328.47 |
| 2014-10-15 | 328.47 |
| 2014-10-14 | 326.11 |
| 2014-10-13 | 325.16 |
| 2014-10-10 | 327.99 |
| 2014-10-09 | 327.99 |
| 2014-10-08 | 327.99 |
| 2014-10-07 | 327.99 |
| 2014-10-06 | 330.82 |
| 2014-10-03 | 330.82 |
| 2014-09-30 | 371.41 |
| 2014-09-29 | 371.41 |
| 2014-09-26 | 371.41 |
| 2014-09-25 | 371.41 |
| 2014-09-24 | 371.88 |
| 2014-09-23 | 325.16 |
| 2014-09-22 | 334.13 |
| 2014-09-19 | 337.90 |
| 2014-09-18 | 348.28 |
| 2014-09-17 | 348.28 |
| 2014-09-16 | 348.28 |
| 2014-09-15 | 348.28 |
| 2014-09-12 | 348.28 |
| 2014-09-11 | 371.88 |
| 2014-09-10 | 371.88 |
| 2014-09-08 | 371.88 |
| 2014-09-05 | 371.88 |
| 2014-09-04 | 355.36 |
| 2014-09-03 | 355.36 |
| 2014-09-02 | 355.36 |
| 2014-09-01 | 369.45 |
| 2014-08-29 | 369.45 |
| 2014-08-28 | 378.83 |
| 2014-08-27 | 378.83 |
| 2014-08-26 | 378.83 |
| 2014-08-25 | 378.83 |
| 2014-08-22 | 378.83 |
| 2014-08-21 | 400.43 |
| 2014-08-20 | 392.92 |
| 2014-08-19 | 392.92 |
| 2014-08-18 | 392.92 |
| 2014-08-15 | 392.92 |
| 2014-08-14 | 392.92 |
| 2014-08-13 | 392.92 |
| 2014-08-12 | 402.31 |
| 2014-08-11 | 392.92 |
| 2014-08-08 | 392.92 |
| 2014-08-07 | 411.70 |
| 2014-08-06 | 392.92 |
| 2014-08-05 | 411.70 |
| 2014-08-04 | 428.60 |
| 2014-08-01 | 452.07 |
| 2014-07-31 | 458.64 |
| 2014-07-30 | 463.34 |
| 2014-07-29 | 430.47 |
| 2014-07-28 | 439.86 |
| 2014-07-25 | 327.20 |
| 2014-07-24 | 289.64 |
| 2014-07-23 | 228.61 |
| 2014-07-22 | 209.83 |
| 2014-07-21 | 209.83 |
| 2014-07-18 | 209.83 |
| 2014-07-17 | 209.83 |
| 2014-07-16 | 207.02 |
| 2014-07-15 | 207.02 |
| 2014-07-14 | 207.49 |
| 2014-07-11 | 207.49 |
| 2014-07-10 | 207.49 |
| 2014-07-09 | 202.79 |
| 2014-07-08 | 202.79 |
| 2014-07-07 | 202.79 |
| 2014-07-04 | 202.79 |
| 2014-07-03 | 202.79 |
| 2014-07-02 | 203.26 |
| 2014-06-30 | 203.26 |
| 2014-06-27 | 191.06 |
| 2014-06-26 | 188.71 |
| 2014-06-25 | 188.71 |
| 2014-06-24 | 187.30 |
| 2014-06-23 | 186.83 |
| 2014-06-20 | 203.26 |
| 2014-06-19 | 203.26 |
| 2014-06-18 | 203.26 |
| 2014-06-17 | 203.26 |
| 2014-06-16 | 203.26 |
| 2014-06-13 | 203.26 |
| 2014-06-12 | 203.26 |
| 2014-06-11 | 203.26 |
| 2014-06-10 | 203.26 |
| 2014-06-09 | 203.26 |
| 2014-06-06 | 203.26 |
| 2014-06-05 | 204.20 |
| 2014-06-04 | 204.20 |
| 2014-06-03 | 204.20 |
| 2014-05-30 | 204.20 |
| 2014-05-29 | 204.20 |
| 2014-05-28 | 204.20 |
| 2014-05-27 | 204.20 |
| 2014-05-26 | 204.20 |
| 2014-05-23 | 207.49 |
| 2014-05-22 | 207.49 |
| 2014-05-21 | 207.49 |
| 2014-05-20 | 207.49 |
| 2014-05-19 | 204.20 |
| 2014-05-16 | 204.20 |
| 2014-05-15 | 204.20 |
| 2014-05-14 | 204.20 |
| 2014-05-13 | 204.20 |
| 2014-05-12 | 204.20 |
| 2014-05-09 | 203.26 |
| 2014-05-08 | 203.26 |
| 2014-05-07 | 202.79 |
| 2014-05-05 | 202.79 |
| 2014-05-02 | 202.79 |
| 2014-04-30 | 202.79 |
| 2014-04-29 | 202.79 |
| 2014-04-28 | 202.79 |
| 2014-04-25 | 202.79 |
| 2014-04-24 | 202.79 |
| 2014-04-23 | 202.79 |
| 2014-04-22 | 202.79 |
| 2014-04-17 | 202.79 |
| 2014-04-16 | 202.79 |
| 2014-04-15 | 202.79 |
| 2014-04-14 | 202.79 |
| 2014-04-11 | 202.79 |
| 2014-04-10 | 202.79 |
| 2014-04-09 | 202.79 |
| 2014-04-08 | 202.79 |
| 2014-04-07 | 202.79 |
| 2014-04-04 | 202.79 |
| 2014-04-03 | 202.79 |
| 2014-04-02 | 202.79 |
| 2014-04-01 | 202.79 |
| 2014-03-31 | 202.79 |
| 2014-03-28 | 202.79 |
| 2014-03-27 | 202.79 |
| 2014-03-26 | 202.79 |
| 2014-03-25 | 202.79 |
| 2014-03-24 | 202.79 |
| 2014-03-21 | 202.79 |
| 2014-03-20 | 202.79 |
| 2014-03-19 | 202.79 |
| 2014-03-18 | 202.79 |
| 2014-03-17 | 202.79 |
| 2014-03-14 | 202.79 |
| 2014-03-13 | 207.45 |
| 2014-03-12 | 202.79 |
| 2014-03-11 | 202.79 |
| 2014-03-10 | 202.79 |
| 2014-03-07 | 202.79 |
| 2014-03-06 | 202.79 |
| 2014-03-05 | 202.79 |
| 2014-03-04 | 202.79 |
| 2014-03-03 | 202.79 |
| 2014-02-28 | 202.79 |
| 2014-02-27 | 202.79 |
| 2014-02-26 | 202.79 |
| 2014-02-25 | 202.79 |
| 2014-02-24 | 202.79 |
| 2014-02-21 | 202.79 |
| 2014-02-20 | 202.79 |
| 2014-02-19 | 202.79 |
| 2014-02-18 | 202.79 |
| 2014-02-17 | 202.79 |
| 2014-02-14 | 202.79 |
| 2014-02-13 | 202.79 |
| 2014-02-12 | 202.79 |
| 2014-02-11 | 202.79 |
| 2014-02-10 | 202.79 |
| 2014-02-07 | 202.79 |
| 2014-02-06 | 202.79 |
| 2014-02-05 | 202.79 |
| 2014-02-04 | 202.79 |
| 2014-01-30 | 212.11 |
| 2014-01-29 | 212.11 |
| 2014-01-28 | 212.11 |
| 2014-01-27 | 212.11 |
| 2014-01-24 | 212.11 |
| 2014-01-23 | 212.11 |
| 2014-01-22 | 212.11 |
| 2014-01-21 | 212.11 |
| 2014-01-20 | 216.77 |
| 2014-01-17 | 216.77 |
| 2014-01-16 | 216.77 |
| 2014-01-15 | 216.77 |
| 2014-01-14 | 216.77 |
| 2014-01-13 | 216.77 |
| 2014-01-10 | 216.77 |
| 2014-01-09 | 212.11 |
| 2014-01-08 | 212.11 |
| 2014-01-07 | 212.11 |
| 2014-01-06 | 212.11 |
| 2014-01-03 | 212.11 |
| 2014-01-02 | 212.11 |
| 2013-12-31 | 212.11 |
| 2013-12-30 | 212.11 |
| 2013-12-27 | 212.11 |
| 2013-12-24 | 212.11 |
| 2013-12-23 | 212.11 |
| 2013-12-20 | 212.11 |
| 2013-12-19 | 212.11 |
| 2013-12-18 | 212.11 |
| 2013-12-17 | 212.11 |
| 2013-12-16 | 212.11 |
| 2013-12-13 | 212.11 |
| 2013-12-12 | 212.11 |
| 2013-12-11 | 212.11 |
| 2013-12-10 | 212.11 |
| 2013-12-09 | 212.11 |
| 2013-12-06 | 212.11 |
| 2013-12-05 | 212.11 |
| 2013-12-04 | 212.11 |
| 2013-12-03 | 212.11 |
| 2013-12-02 | 212.11 |
| 2013-11-29 | 205.12 |
| 2013-11-28 | 193.48 |
| 2013-11-27 | 186.49 |
| 2013-11-26 | 184.16 |
| 2013-11-25 | 184.16 |
| 2013-11-22 | 184.16 |
| 2013-11-21 | 184.16 |
| 2013-11-20 | 182.30 |
| 2013-11-19 | 182.30 |
| 2013-11-18 | 182.30 |
| 2013-11-15 | 182.30 |
| 2013-11-14 | 182.30 |
| 2013-11-13 | 182.30 |
| 2013-11-12 | 182.30 |
| 2013-11-11 | 182.30 |
| 2013-11-08 | 181.83 |
| 2013-11-07 | 181.83 |
| 2013-11-06 | 181.83 |
| 2013-11-05 | 181.83 |
| 2013-11-04 | 181.83 |
| 2013-11-01 | 181.83 |
| 2013-10-31 | 181.83 |
| 2013-10-30 | 181.83 |
| 2013-10-29 | 181.83 |
| 2013-10-28 | 181.83 |
| 2013-10-25 | 182.30 |
| 2013-10-24 | 182.30 |
| 2013-10-23 | 182.30 |
| 2013-10-22 | 182.30 |
| 2013-10-21 | 182.30 |
| 2013-10-18 | 182.30 |
| 2013-10-17 | 182.30 |
| 2013-10-16 | 181.83 |
| 2013-10-15 | 181.83 |
| 2013-10-11 | 181.83 |
| 2013-10-10 | 181.83 |
| 2013-10-09 | 181.83 |
| 2013-10-08 | 181.83 |
| 2013-10-07 | 181.83 |
| 2013-10-04 | 181.83 |
| 2013-10-03 | 181.83 |
| 2013-10-02 | 181.83 |
| 2013-09-30 | 181.83 |
| 2013-09-27 | 181.83 |
| 2013-09-26 | 188.82 |
| 2013-09-25 | 188.82 |
| 2013-09-24 | 188.82 |
| 2013-09-23 | 182.30 |
| 2013-09-19 | 184.16 |
| 2013-09-18 | 184.16 |
| 2013-09-17 | 184.16 |
| 2013-09-16 | 184.16 |
| 2013-09-13 | 183.23 |
| 2013-09-12 | 183.23 |
| 2013-09-11 | 182.30 |
| 2013-09-10 | 181.83 |
| 2013-09-09 | 181.83 |
| 2013-09-06 | 181.36 |
| 2013-09-05 | 181.36 |
| 2013-09-04 | 181.36 |
| 2013-09-03 | 181.36 |
| 2013-09-02 | 181.36 |
| 2013-08-30 | 181.36 |
| 2013-08-29 | 179.98 |
| 2013-08-28 | 179.98 |
| 2013-08-27 | 179.98 |
| 2013-08-26 | 179.98 |
| 2013-08-23 | 179.98 |
| 2013-08-22 | 179.98 |
| 2013-08-21 | 179.98 |
| 2013-08-20 | 179.98 |
| 2013-08-19 | 179.98 |
| 2013-08-16 | 179.98 |
| 2013-08-15 | 179.98 |
| 2013-08-13 | 179.98 |
| 2013-08-12 | 179.98 |
| 2013-08-09 | 179.98 |
| 2013-08-08 | 179.52 |
| 2013-08-07 | 179.52 |
| 2013-08-06 | 179.52 |
| 2013-08-05 | 179.52 |
| 2013-08-02 | 179.52 |
| 2013-08-01 | 179.52 |
| 2013-07-31 | 179.52 |
| 2013-07-30 | 179.52 |
| 2013-07-29 | 179.52 |
| 2013-07-26 | 179.52 |
| 2013-07-25 | 179.52 |
| 2013-07-24 | 179.52 |
| 2013-07-23 | 179.52 |
| 2013-07-22 | 179.52 |
| 2013-07-19 | 179.52 |
| 2013-07-18 | 179.52 |
| 2013-07-17 | 179.52 |
| 2013-07-16 | 179.52 |
| 2013-07-15 | 179.52 |
| 2013-07-12 | 188.76 |
| 2013-07-11 | 188.76 |
| 2013-07-10 | 188.76 |
| 2013-07-09 | 188.76 |
| 2013-07-08 | 188.76 |
| 2013-07-05 | 186.45 |
| 2013-07-04 | 186.45 |
| 2013-07-03 | 186.45 |
| 2013-07-02 | 186.45 |
| 2013-06-28 | 186.45 |
| 2013-06-27 | 186.45 |
| 2013-06-26 | 186.45 |
| 2013-06-25 | 186.45 |
| 2013-06-24 | 186.45 |
| 2013-06-21 | 186.45 |
| 2013-06-20 | 186.45 |
| 2013-06-19 | 186.45 |
| 2013-06-18 | 186.45 |
| 2013-06-17 | 186.45 |
| 2013-06-14 | 186.45 |
| 2013-06-13 | 181.83 |
| 2013-06-11 | 185.52 |
| 2013-06-10 | 185.52 |
| 2013-06-07 | 185.52 |
| 2013-06-06 | 186.45 |
| 2013-06-05 | 187.37 |
| 2013-06-04 | 187.37 |
| 2013-06-03 | 179.52 |
| 2013-05-31 | 179.52 |
| 2013-05-30 | 179.52 |
| 2013-05-29 | 179.52 |
| 2013-05-28 | 179.52 |
| 2013-05-27 | 179.52 |
| 2013-05-24 | 179.52 |
| 2013-05-23 | 179.52 |
| 2013-05-22 | 179.52 |
| 2013-05-21 | 179.52 |
| 2013-05-20 | 179.52 |
| 2013-05-16 | 179.52 |
| 2013-05-15 | 179.52 |
| 2013-05-14 | 179.52 |
| 2013-05-13 | 179.52 |
| 2013-05-10 | 179.52 |
| 2013-05-09 | 179.52 |
| 2013-05-08 | 179.52 |
| 2013-05-07 | 179.52 |
| 2013-05-06 | 179.52 |
| 2013-05-03 | 179.52 |
| 2013-05-02 | 179.52 |
| 2013-04-30 | 179.52 |
| 2013-04-29 | 179.52 |
| 2013-04-26 | 179.52 |
| 2013-04-25 | 176.77 |
| 2013-04-24 | 176.77 |
| 2013-04-23 | 176.77 |
| 2013-04-22 | 176.77 |
| 2013-04-19 | 176.77 |
| 2013-04-18 | 176.77 |
| 2013-04-17 | 176.77 |
| 2013-04-16 | 176.77 |
| 2013-04-15 | 176.77 |
| 2013-04-12 | 176.77 |
| 2013-04-11 | 175.39 |
| 2013-04-10 | 175.39 |
| 2013-04-09 | 175.39 |
| 2013-04-08 | 175.39 |
| 2013-04-05 | 175.39 |
| 2013-04-03 | 175.39 |
| 2013-04-02 | 174.93 |
| 2013-03-28 | 174.93 |
| 2013-03-27 | 174.93 |
| 2013-03-26 | 174.93 |
| 2013-03-25 | 184.10 |
| 2013-03-22 | 184.10 |
| 2013-03-21 | 184.10 |
| 2013-03-20 | 184.10 |
| 2013-03-19 | 184.10 |
| 2013-03-18 | 184.10 |
| 2013-03-15 | 184.10 |
| 2013-03-14 | 184.10 |
| 2013-03-13 | 184.10 |
| 2013-03-12 | 184.10 |
| 2013-03-11 | 184.10 |
| 2013-03-08 | 184.10 |
| 2013-03-07 | 184.10 |
| 2013-03-06 | 184.10 |
| 2013-03-05 | 184.10 |
| 2013-03-04 | 184.10 |
| 2013-03-01 | 188.68 |
| 2013-02-28 | 188.68 |
| 2013-02-27 | 188.68 |
| 2013-02-26 | 188.68 |
| 2013-02-25 | 191.43 |
| 2013-02-22 | 191.43 |
| 2013-02-21 | 191.43 |
| 2013-02-20 | 191.43 |
| 2013-02-19 | 193.26 |
| 2013-02-18 | 193.26 |
| 2013-02-15 | 193.26 |
| 2013-02-14 | 191.43 |
| 2013-02-08 | 191.43 |
| 2013-02-07 | 191.43 |
| 2013-02-06 | 190.97 |
| 2013-02-05 | 190.97 |
| 2013-02-04 | 193.72 |
| 2013-02-01 | 193.72 |
| 2013-01-31 | 202.43 |
| 2013-01-30 | 211.59 |
| 2013-01-29 | 200.14 |
| 2013-01-28 | 200.14 |
| 2013-01-25 | 201.97 |
| 2013-01-24 | 201.97 |
| 2013-01-23 | 201.97 |
| 2013-01-22 | 202.43 |
| 2013-01-21 | 202.43 |
| 2013-01-18 | 202.43 |
| 2013-01-17 | 202.43 |
| 2013-01-16 | 202.43 |
| 2013-01-15 | 202.43 |
| 2013-01-14 | 202.43 |
| 2013-01-11 | 202.43 |
| 2013-01-10 | 191.43 |
| 2013-01-09 | 191.43 |
| 2013-01-08 | 191.43 |
| 2013-01-07 | 191.43 |
| 2013-01-04 | 191.43 |
| 2013-01-03 | 196.01 |
| 2013-01-02 | 193.26 |
| 2012-12-31 | 188.68 |
| 2012-12-28 | 188.68 |
| 2012-12-27 | 189.60 |
| 2012-12-24 | 189.60 |
| 2012-12-21 | 189.60 |
| 2012-12-20 | 189.60 |
| 2012-12-19 | 189.60 |
| 2012-12-18 | 198.76 |
| 2012-12-17 | 198.76 |
| 2012-12-14 | 189.60 |
| 2012-12-13 | 188.68 |
| 2012-12-12 | 188.68 |
| 2012-12-11 | 188.68 |
| 2012-12-10 | 188.68 |
| 2012-12-07 | 188.68 |
| 2012-12-06 | 188.68 |
| 2012-12-05 | 188.68 |
| 2012-12-04 | 184.56 |
| 2012-12-03 | 184.10 |
| 2012-11-30 | 184.10 |
| 2012-11-29 | 179.52 |
| 2012-11-28 | 179.52 |
| 2012-11-27 | 179.52 |
| 2012-11-26 | 179.52 |
| 2012-11-23 | 179.52 |
| 2012-11-22 | 179.52 |
| 2012-11-21 | 174.93 |
| 2012-11-20 | 170.35 |
| 2012-11-19 | 170.35 |
| 2012-11-16 | 170.35 |
| 2012-11-15 | 170.35 |
| 2012-11-14 | 170.35 |
| 2012-11-13 | 165.77 |
| 2012-11-12 | 165.77 |
| 2012-11-09 | 165.77 |
| 2012-11-08 | 165.77 |
| 2012-11-07 | 165.77 |
| 2012-11-06 | 165.77 |
| 2012-11-05 | 165.77 |
| 2012-11-02 | 165.77 |
| 2012-11-01 | 165.77 |
| 2012-10-31 | 165.77 |
| 2012-10-30 | 161.19 |
| 2012-10-29 | 161.19 |
| 2012-10-26 | 161.19 |
| 2012-10-25 | 165.77 |
| 2012-10-24 | 165.77 |
| 2012-10-22 | 165.77 |
| 2012-10-19 | 165.77 |
| 2012-10-18 | 165.77 |
| 2012-10-17 | 161.19 |
| 2012-10-16 | 156.61 |
| 2012-10-15 | 156.61 |
| 2012-10-12 | 156.61 |
| 2012-10-11 | 156.61 |
| 2012-10-10 | 156.61 |
| 2012-10-09 | 156.61 |
| 2012-10-08 | 156.61 |
| 2012-10-05 | 156.61 |
| 2012-10-04 | 156.61 |
| 2012-10-03 | 156.61 |
| 2012-09-28 | 156.61 |
| 2012-09-27 | 147.44 |
| 2012-09-26 | 145.15 |
| 2012-09-25 | 145.15 |
| 2012-09-24 | 145.15 |
| 2012-09-21 | 145.15 |
| 2012-09-20 | 142.86 |
| 2012-09-19 | 142.86 |
| 2012-09-18 | 140.57 |
| 2012-09-17 | 140.57 |
| 2012-09-14 | 140.57 |
| 2012-09-13 | 135.98 |
| 2012-09-12 | 135.98 |
| 2012-09-11 | 131.40 |
| 2012-09-10 | 131.40 |
| 2012-09-07 | 131.40 |
| 2012-09-06 | 128.23 |
| 2012-09-05 | 128.23 |
| 2012-09-04 | 128.23 |
| 2012-09-03 | 126.87 |
| 2012-08-31 | 124.60 |
| 2012-08-30 | 124.60 |
| 2012-08-29 | 124.60 |
| 2012-08-28 | 124.60 |
| 2012-08-27 | 124.60 |
| 2012-08-24 | 124.60 |
| 2012-08-23 | 124.60 |
| 2012-08-22 | 131.40 |
| 2012-08-21 | 131.40 |
| 2012-08-20 | 122.33 |
| 2012-08-17 | 122.33 |
| 2012-08-16 | 117.79 |
| 2012-08-15 | 114.16 |
| 2012-08-14 | 113.71 |
| 2012-08-13 | 113.71 |
| 2012-08-10 | 113.71 |
| 2012-08-09 | 113.71 |
| 2012-08-08 | 118.70 |
| 2012-08-07 | 118.70 |
| 2012-08-06 | 118.70 |
| 2012-08-03 | 118.70 |
| 2012-08-02 | 118.70 |
| 2012-08-01 | 118.70 |
| 2012-07-31 | 118.70 |
| 2012-07-30 | 118.70 |
| 2012-07-27 | 118.70 |
| 2012-07-26 | 118.70 |
| 2012-07-25 | 118.70 |
| 2012-07-24 | 118.70 |
| 2012-07-23 | 118.70 |
| 2012-07-20 | 118.70 |
| 2012-07-19 | 118.70 |
| 2012-07-18 | 118.70 |
| 2012-07-17 | 118.70 |
| 2012-07-16 | 118.70 |
| 2012-07-13 | 118.70 |
| 2012-07-12 | 118.70 |
| 2012-07-11 | 118.70 |
| 2012-07-10 | 118.70 |
| 2012-07-09 | 118.70 |
| 2012-07-06 | 118.70 |
| 2012-07-05 | 118.70 |
| 2012-07-04 | 118.24 |
| 2012-07-03 | 117.79 |
| 2012-06-29 | 117.79 |
| 2012-06-28 | 117.79 |
| 2012-06-27 | 117.79 |
| 2012-06-26 | 122.33 |
| 2012-06-25 | 122.33 |
| 2012-06-22 | 122.33 |
| 2012-06-21 | 122.33 |
| 2012-06-20 | 122.33 |
| 2012-06-19 | 120.06 |
| 2012-06-18 | 117.79 |
| 2012-06-15 | 117.79 |
| 2012-06-14 | 117.79 |
| 2012-06-13 | 122.33 |
| 2012-06-12 | 122.33 |
| 2012-06-11 | 122.33 |
| 2012-06-08 | 122.33 |
| 2012-06-07 | 122.33 |
| 2012-06-06 | 122.33 |
| 2012-06-05 | 122.33 |
| 2012-06-04 | 122.33 |
| 2012-06-01 | 122.33 |
| 2012-05-31 | 122.33 |
| 2012-05-30 | 122.33 |
| 2012-05-29 | 122.33 |
| 2012-05-28 | 122.33 |
| 2012-05-25 | 122.33 |
| 2012-05-24 | 122.33 |
| 2012-05-23 | 122.33 |
| 2012-05-22 | 122.33 |
| 2012-05-21 | 122.33 |
| 2012-05-18 | 122.33 |
| 2012-05-17 | 122.33 |
| 2012-05-16 | 122.33 |
| 2012-05-15 | 122.33 |
| 2012-05-14 | 122.33 |
| 2012-05-11 | 122.33 |
| 2012-05-10 | 122.33 |
| 2012-05-09 | 122.33 |
| 2012-05-08 | 122.33 |
| 2012-05-07 | 122.33 |
| 2012-05-04 | 122.33 |
| 2012-05-03 | 122.33 |
| 2012-05-02 | 122.33 |
| 2012-04-30 | 122.33 |
| 2012-04-27 | 122.33 |
| 2012-04-26 | 122.33 |
| 2012-04-25 | 122.33 |
| 2012-04-24 | 122.33 |
| 2012-04-23 | 122.33 |
| 2012-04-20 | 120.06 |
| 2012-04-19 | 120.06 |
| 2012-04-18 | 120.06 |
| 2012-04-17 | 120.06 |
| 2012-04-16 | 120.06 |
| 2012-04-13 | 120.06 |
| 2012-04-12 | 120.06 |
| 2012-04-11 | 120.06 |
| 2012-04-10 | 120.06 |
| 2012-04-05 | 120.06 |
| 2012-04-03 | 120.06 |
| 2012-04-02 | 120.06 |
| 2012-03-30 | 120.06 |
| 2012-03-29 | 120.06 |
| 2012-03-28 | 120.06 |
| 2012-03-27 | 120.06 |
| 2012-03-26 | 120.06 |
| 2012-03-23 | 121.41 |
| 2012-03-22 | 121.41 |
| 2012-03-21 | 147.01 |
| 2012-03-20 | 147.01 |
| 2012-03-19 | 147.01 |
| 2012-03-16 | 149.25 |
| 2012-03-15 | 149.25 |
| 2012-03-14 | 149.25 |
| 2012-03-13 | 149.25 |
| 2012-03-12 | 149.25 |
| 2012-03-09 | 149.25 |
| 2012-03-08 | 149.25 |
| 2012-03-07 | 149.25 |
| 2012-03-06 | 149.25 |
| 2012-03-05 | 149.25 |
| 2012-03-02 | 149.25 |
| 2012-03-01 | 149.25 |
| 2012-02-29 | 151.05 |
| 2012-02-28 | 151.05 |
| 2012-02-27 | 151.05 |
| 2012-02-24 | 151.05 |
| 2012-02-23 | 151.05 |
| 2012-02-22 | 151.05 |
| 2012-02-21 | 151.05 |
| 2012-02-20 | 137.13 |
| 2012-02-17 | 137.13 |
| 2012-02-16 | 137.13 |
| 2012-02-15 | 137.13 |
| 2012-02-14 | 137.13 |
| 2012-02-13 | 137.13 |
| 2012-02-10 | 137.13 |
| 2012-02-09 | 131.29 |
| 2012-02-08 | 131.29 |
| 2012-02-07 | 124.55 |
| 2012-02-06 | 124.55 |
| 2012-02-03 | 132.63 |
| 2012-02-02 | 124.55 |
| 2012-02-01 | 123.65 |
| 2012-01-31 | 123.65 |
| 2012-01-30 | 123.65 |
| 2012-01-27 | 123.65 |
| 2012-01-26 | 123.65 |
| 2012-01-20 | 124.55 |
| 2012-01-19 | 124.55 |
| 2012-01-18 | 124.55 |
| 2012-01-17 | 124.55 |
| 2012-01-16 | 124.55 |
| 2012-01-13 | 124.55 |
| 2012-01-12 | 124.55 |
| 2012-01-11 | 124.55 |
| 2012-01-10 | 124.55 |
| 2012-01-09 | 124.55 |
| 2012-01-06 | 124.55 |
| 2012-01-05 | 124.55 |
| 2012-01-04 | 124.55 |
| 2012-01-03 | 124.55 |
| 2011-12-30 | 124.55 |
| 2011-12-29 | 124.55 |
| 2011-12-28 | 124.55 |
| 2011-12-23 | 124.55 |
| 2011-12-22 | 122.30 |
| 2011-12-21 | 124.55 |
| 2011-12-20 | 124.55 |
| 2011-12-19 | 124.55 |
| 2011-12-16 | 124.55 |
| 2011-12-15 | 124.55 |
| 2011-12-14 | 124.55 |
| 2011-12-13 | 124.55 |
| 2011-12-12 | 124.55 |
| 2011-12-09 | 124.55 |
| 2011-12-08 | 124.55 |
| 2011-12-07 | 124.55 |
| 2011-12-06 | 124.55 |
| 2011-12-05 | 124.55 |
| 2011-12-02 | 124.55 |
| 2011-12-01 | 124.55 |
| 2011-11-30 | 124.55 |
| 2011-11-29 | 124.55 |
| 2011-11-28 | 124.55 |
| 2011-11-25 | 124.55 |
| 2011-11-24 | 124.55 |
| 2011-11-23 | 124.55 |
| 2011-11-22 | 124.55 |
| 2011-11-21 | 124.55 |
| 2011-11-18 | 124.55 |
| 2011-11-17 | 124.55 |
| 2011-11-16 | 124.55 |
| 2011-11-15 | 124.55 |
| 2011-11-14 | 114.67 |
| 2011-11-11 | 114.67 |
| 2011-11-10 | 102.10 |
| 2011-11-09 | 119.16 |
| 2011-11-08 | 119.16 |
| 2011-11-07 | 119.16 |
| 2011-11-04 | 119.16 |
| 2011-11-03 | 119.16 |
| 2011-11-02 | 119.16 |
| 2011-11-01 | 119.16 |
| 2011-10-31 | 119.16 |
| 2011-10-28 | 119.16 |
| 2011-10-27 | 119.16 |
| 2011-10-26 | 119.16 |
| 2011-10-25 | 119.16 |
| 2011-10-24 | 119.16 |
| 2011-10-21 | 119.16 |
| 2011-10-20 | 119.16 |
| 2011-10-19 | 119.16 |
| 2011-10-18 | 119.16 |
| 2011-10-17 | 119.16 |
| 2011-10-14 | 119.16 |
| 2011-10-13 | 119.16 |
| 2011-10-12 | 119.16 |
| 2011-10-11 | 111.08 |
| 2011-10-10 | 111.08 |
| 2011-10-07 | 111.08 |
| 2011-10-06 | 111.08 |
| 2011-10-04 | 111.08 |
| 2011-10-03 | 111.08 |
| 2011-09-30 | 111.08 |
| 2011-09-28 | 111.08 |
| 2011-09-27 | 111.08 |
| 2011-09-26 | 111.08 |
| 2011-09-23 | 111.08 |
| 2011-09-22 | 120.06 |
| 2011-09-21 | 120.06 |
| 2011-09-20 | 120.06 |
| 2011-09-19 | 129.04 |
| 2011-09-16 | 129.04 |
| 2011-09-15 | 129.04 |
| 2011-09-14 | 129.04 |
| 2011-09-12 | 129.04 |
| 2011-09-09 | 131.74 |
| 2011-09-08 | 131.74 |
| 2011-09-07 | 131.74 |
| 2011-09-06 | 131.74 |
| 2011-09-05 | 131.74 |
| 2011-09-02 | 131.74 |
| 2011-09-01 | 131.74 |
| 2011-08-31 | 131.74 |
| 2011-08-30 | 131.74 |
| 2011-08-29 | 131.74 |
| 2011-08-26 | 131.74 |
| 2011-08-25 | 131.74 |
| 2011-08-24 | 131.74 |
| 2011-08-23 | 131.74 |
| 2011-08-22 | 131.74 |
| 2011-08-19 | 131.74 |
| 2011-08-18 | 131.74 |
| 2011-08-17 | 131.74 |
| 2011-08-16 | 131.74 |
| 2011-08-15 | 131.74 |
| 2011-08-12 | 131.74 |
| 2011-08-11 | 131.74 |
| 2011-08-10 | 131.74 |
| 2011-08-09 | 131.29 |
| 2011-08-08 | 140.19 |
| 2011-08-05 | 140.19 |
| 2011-08-04 | 153.09 |
| 2011-08-03 | 153.09 |
| 2011-08-02 | 153.09 |
| 2011-08-01 | 153.09 |
| 2011-07-29 | 153.09 |
| 2011-07-28 | 153.09 |
| 2011-07-27 | 153.09 |
| 2011-07-26 | 153.09 |
| 2011-07-25 | 153.09 |
| 2011-07-22 | 153.09 |
| 2011-07-21 | 153.09 |
| 2011-07-20 | 153.09 |
| 2011-07-19 | 153.09 |
| 2011-07-18 | 144.19 |
| 2011-07-15 | 144.19 |
| 2011-07-14 | 144.19 |
| 2011-07-13 | 148.19 |
| 2011-07-12 | 148.19 |
| 2011-07-11 | 148.19 |
| 2011-07-08 | 148.19 |
| 2011-07-07 | 140.19 |
| 2011-07-06 | 140.19 |
| 2011-07-05 | 140.19 |
| 2011-07-04 | 144.64 |
| 2011-06-30 | 144.64 |
| 2011-06-29 | 144.64 |
| 2011-06-28 | 144.64 |
| 2011-06-27 | 144.64 |
| 2011-06-24 | 144.64 |
| 2011-06-23 | 144.64 |
| 2011-06-22 | 144.64 |
| 2011-06-21 | 151.31 |
| 2011-06-20 | 135.74 |
| 2011-06-17 | 146.86 |
| 2011-06-16 | 149.08 |
| 2011-06-15 | 151.75 |
| 2011-06-14 | 151.75 |
| 2011-06-13 | 152.64 |
| 2011-06-10 | 153.53 |
| 2011-06-09 | 153.53 |
| 2011-06-08 | 153.53 |
| 2011-06-07 | 153.53 |
| 2011-06-03 | 157.53 |
| 2011-06-02 | 157.53 |
| 2011-06-01 | 157.53 |
| 2011-05-31 | 161.98 |
| 2011-05-30 | 155.75 |
| 2011-05-27 | 153.53 |
| 2011-05-26 | 153.53 |
| 2011-05-25 | 153.53 |
| 2011-05-24 | 153.53 |
| 2011-05-23 | 155.31 |
| 2011-05-20 | 155.31 |
| 2011-05-19 | 155.31 |
| 2011-05-18 | 155.31 |
| 2011-05-17 | 155.31 |
| 2011-05-16 | 155.31 |
| 2011-05-13 | 155.31 |
| 2011-05-12 | 155.31 |
| 2011-05-11 | 155.31 |
| 2011-05-09 | 155.31 |
| 2011-05-06 | 155.31 |
| 2011-05-05 | 155.31 |
| 2011-05-04 | 155.31 |
| 2011-05-03 | 153.53 |
| 2011-04-29 | 150.42 |
| 2011-04-28 | 166.87 |
| 2011-04-27 | 168.65 |
| 2011-04-26 | 169.10 |
| 2011-04-21 | 169.10 |
| 2011-04-20 | 169.10 |
| 2011-04-19 | 169.10 |
| 2011-04-18 | 169.54 |
| 2011-04-15 | 164.65 |
| 2011-04-14 | 164.65 |
| 2011-04-13 | 164.65 |
| 2011-04-12 | 164.65 |
| 2011-04-11 | 164.65 |
| 2011-04-08 | 157.98 |
| 2011-04-07 | 157.09 |
| 2011-04-06 | 148.19 |
| 2011-04-04 | 155.69 |
| 2011-04-01 | 155.69 |
| 2011-03-31 | 147.31 |
| 2011-03-30 | 155.25 |
| 2011-03-29 | 155.25 |
| 2011-03-28 | 155.69 |
| 2011-03-25 | 155.69 |
| 2011-03-24 | 155.69 |
| 2011-03-23 | 155.69 |
| 2011-03-22 | 155.69 |
| 2011-03-21 | 155.69 |
| 2011-03-18 | 146.87 |
| 2011-03-17 | 146.87 |
| 2011-03-16 | 154.81 |
| 2011-03-15 | 151.72 |
| 2011-03-14 | 157.89 |
| 2011-03-11 | 159.66 |
| 2011-03-10 | 156.13 |
| 2011-03-09 | 171.12 |
| 2011-03-08 | 173.32 |
| 2011-03-07 | 174.20 |
| 2011-03-04 | 170.24 |
| 2011-03-03 | 173.32 |
| 2011-03-02 | 171.56 |
| 2011-03-01 | 174.64 |
| 2011-02-28 | 173.32 |
| 2011-02-25 | 173.32 |
| 2011-02-24 | 173.32 |
| 2011-02-23 | 174.64 |
| 2011-02-22 | 174.64 |
| 2011-02-21 | 174.64 |
| 2011-02-18 | 174.64 |
| 2011-02-17 | 174.64 |
| 2011-02-16 | 173.32 |
| 2011-02-15 | 173.76 |
| 2011-02-14 | 173.32 |
| 2011-02-11 | 173.32 |
| 2011-02-10 | 162.30 |
| 2011-02-09 | 162.30 |
| 2011-02-08 | 160.10 |
| 2011-02-07 | 160.10 |
| 2011-02-02 | 162.30 |
| 2011-02-01 | 162.30 |
| 2011-01-31 | 162.30 |
| 2011-01-28 | 162.74 |
| 2011-01-27 | 162.74 |
| 2011-01-26 | 162.74 |
| 2011-01-25 | 162.74 |
| 2011-01-24 | 167.15 |
| 2011-01-21 | 167.15 |
| 2011-01-20 | 175.97 |
| 2011-01-19 | 175.97 |
| 2011-01-18 | 167.15 |
| 2011-01-17 | 158.33 |
| 2011-01-14 | 157.45 |
| 2011-01-13 | 155.25 |
| 2011-01-12 | 149.08 |
| 2011-01-11 | 151.28 |
| 2011-01-10 | 151.28 |
| 2011-01-07 | 149.08 |
| 2011-01-06 | 129.24 |
| 2011-01-05 | 129.24 |
| 2011-01-04 | 136.29 |
| 2011-01-03 | 136.73 |
| 2010-12-31 | 136.73 |
| 2010-12-30 | 136.73 |
| 2010-12-29 | 136.73 |
| 2010-12-28 | 136.73 |
| 2010-12-24 | 136.73 |
| 2010-12-23 | 136.73 |
| 2010-12-22 | 136.73 |
| 2010-12-21 | 137.17 |
| 2010-12-20 | 137.17 |
| 2010-12-17 | 137.61 |
| 2010-12-16 | 138.05 |
| 2010-12-15 | 138.05 |
| 2010-12-14 | 138.05 |
| 2010-12-13 | 138.05 |
| 2010-12-10 | 138.05 |
| 2010-12-09 | 138.05 |
| 2010-12-08 | 138.05 |
| 2010-12-07 | 138.05 |
| 2010-12-06 | 138.05 |
| 2010-12-03 | 142.46 |
| 2010-12-02 | 138.05 |
| 2010-12-01 | 131.44 |
| 2010-11-30 | 131.88 |
| 2010-11-29 | 131.88 |
| 2010-11-26 | 128.80 |
| 2010-11-25 | 133.65 |
| 2010-11-24 | 133.65 |
| 2010-11-23 | 129.24 |
| 2010-11-22 | 127.47 |
| 2010-11-19 | 133.20 |
| 2010-11-18 | 129.24 |
| 2010-11-17 | 129.24 |
| 2010-11-16 | 129.24 |
| 2010-11-15 | 124.39 |
| 2010-11-12 | 126.15 |
| 2010-11-11 | 126.15 |
| 2010-11-10 | 125.27 |
| 2010-11-09 | 129.24 |
| 2010-11-08 | 129.24 |
| 2010-11-05 | 129.24 |
| 2010-11-04 | 129.24 |
| 2010-11-03 | 127.03 |
| 2010-11-02 | 126.59 |
| 2010-11-01 | 127.03 |
| 2010-10-29 | 126.59 |
| 2010-10-28 | 126.59 |
| 2010-10-27 | 126.59 |
| 2010-10-26 | 126.59 |
| 2010-10-25 | 124.83 |
| 2010-10-22 | 121.74 |
| 2010-10-21 | 121.74 |
| 2010-10-20 | 121.74 |
| 2010-10-19 | 121.30 |
| 2010-10-18 | 120.86 |
| 2010-10-15 | 122.62 |
| 2010-10-14 | 122.62 |
| 2010-10-13 | 122.62 |
| 2010-10-12 | 122.62 |
| 2010-10-11 | 122.62 |
| 2010-10-08 | 120.86 |
| 2010-10-07 | 119.10 |
| 2010-10-06 | 120.86 |
| 2010-10-05 | 119.98 |
| 2010-10-04 | 119.98 |
| 2010-09-30 | 119.98 |
| 2010-09-29 | 119.98 |
| 2010-09-28 | 119.54 |
| 2010-09-27 | 118.66 |
| 2010-09-24 | 118.22 |
| 2010-09-22 | 124.83 |
| 2010-09-21 | 124.83 |
| 2010-09-20 | 124.83 |
| 2010-09-17 | 119.98 |
| 2010-09-16 | 119.98 |
| 2010-09-15 | 119.98 |
| 2010-09-14 | 119.98 |
| 2010-09-13 | 119.98 |
| 2010-09-10 | 119.54 |
| 2010-09-09 | 119.54 |
| 2010-09-08 | 119.10 |
| 2010-09-07 | 119.10 |
| 2010-09-06 | 118.66 |
| 2010-09-03 | 116.01 |
| 2010-09-02 | 114.70 |
| 2010-09-01 | 114.70 |
| 2010-08-31 | 114.70 |
| 2010-08-30 | 114.70 |
| 2010-08-27 | 114.70 |
| 2010-08-26 | 114.70 |
| 2010-08-25 | 114.70 |
| 2010-08-24 | 115.58 |
| 2010-08-23 | 116.01 |
| 2010-08-20 | 116.45 |
| 2010-08-19 | 116.88 |
| 2010-08-18 | 120.38 |
| 2010-08-17 | 120.38 |
| 2010-08-16 | 120.38 |
| 2010-08-13 | 121.69 |
| 2010-08-12 | 116.45 |
| 2010-08-11 | 118.19 |
| 2010-08-10 | 120.38 |
| 2010-08-09 | 120.38 |
| 2010-08-06 | 120.38 |
| 2010-08-05 | 122.56 |
| 2010-08-04 | 122.56 |
| 2010-08-03 | 122.56 |
| 2010-08-02 | 118.19 |
| 2010-07-30 | 118.19 |
| 2010-07-29 | 118.19 |
| 2010-07-28 | 118.19 |
| 2010-07-27 | 118.19 |
| 2010-07-26 | 118.19 |
| 2010-07-23 | 118.19 |
| 2010-07-22 | 122.56 |
| 2010-07-21 | 122.56 |
| 2010-07-20 | 120.38 |
| 2010-07-19 | 122.56 |
| 2010-07-16 | 122.56 |
| 2010-07-15 | 122.56 |
| 2010-07-14 | 122.56 |
| 2010-07-13 | 122.56 |
| 2010-07-12 | 122.56 |
| 2010-07-09 | 122.56 |
| 2010-07-08 | 122.56 |
| 2010-07-07 | 122.56 |
| 2010-07-06 | 122.56 |
| 2010-07-05 | 122.56 |
| 2010-07-02 | 120.38 |
| 2010-06-30 | 120.38 |
| 2010-06-29 | 120.38 |
| 2010-06-28 | 120.81 |
| 2010-06-25 | 120.81 |
| 2010-06-24 | 120.38 |
| 2010-06-23 | 120.38 |
| 2010-06-22 | 121.25 |
| 2010-06-21 | 118.63 |
| 2010-06-18 | 126.92 |
| 2010-06-17 | 126.92 |
| 2010-06-15 | 126.92 |
| 2010-06-14 | 126.92 |
| 2010-06-11 | 126.92 |
| 2010-06-10 | 126.92 |
| 2010-06-09 | 118.63 |
| 2010-06-08 | 118.63 |
| 2010-06-07 | 118.63 |
| 2010-06-04 | 118.63 |
| 2010-06-03 | 118.63 |
| 2010-06-02 | 118.63 |
| 2010-06-01 | 118.63 |
| 2010-05-31 | 118.63 |
| 2010-05-28 | 118.63 |
| 2010-05-27 | 118.63 |
| 2010-05-26 | 118.19 |
| 2010-05-25 | 118.19 |
| 2010-05-24 | 118.19 |
| 2010-05-20 | 118.19 |
| 2010-05-19 | 119.07 |
| 2010-05-18 | 119.07 |
| 2010-05-17 | 118.63 |
| 2010-05-14 | 135.65 |
| 2010-05-13 | 135.65 |
| 2010-05-12 | 126.92 |
| 2010-05-11 | 135.65 |
| 2010-05-10 | 135.65 |
| 2010-05-07 | 135.65 |
| 2010-05-06 | 135.65 |
| 2010-05-05 | 144.38 |
| 2010-05-04 | 166.20 |
| 2010-05-03 | 167.94 |
| 2010-04-30 | 167.94 |
| 2010-04-29 | 166.20 |
| 2010-04-28 | 166.20 |
| 2010-04-27 | 166.20 |
| 2010-04-26 | 157.61 |
| 2010-04-23 | 157.61 |
| 2010-04-22 | 152.46 |
| 2010-04-21 | 152.89 |
| 2010-04-20 | 114.67 |
| 2010-04-19 | 110.38 |
| 2010-04-16 | 103.94 |
| 2010-04-15 | 103.94 |
| 2010-04-14 | 103.94 |
| 2010-04-13 | 100.94 |
| 2010-04-12 | 92.35 |
| 2010-04-09 | 92.35 |
| 2010-04-08 | 83.76 |
| 2010-04-07 | 82.04 |
| 2010-04-01 | 80.33 |
| 2010-03-31 | 80.33 |
| 2010-03-30 | 84.62 |
| 2010-03-29 | 83.76 |
| 2010-03-26 | 88.06 |
| 2010-03-25 | 88.06 |
| 2010-03-24 | 99.22 |
| 2010-03-23 | 94.92 |
| 2010-03-22 | 58.00 |
| 2010-03-19 | 53.71 |
| 2010-03-18 | 51.56 |
| 2010-03-17 | 51.56 |
| 2010-03-16 | 51.56 |
| 2010-03-15 | 51.56 |
| 2010-03-12 | 50.27 |
| 2010-03-11 | 56.71 |
| 2010-03-10 | 56.71 |
| 2010-03-09 | 56.71 |
| 2010-03-08 | 56.71 |
| 2010-03-05 | 56.71 |
| 2010-03-04 | 56.71 |
| 2010-03-03 | 56.71 |
| 2010-03-02 | 56.71 |
| 2010-03-01 | 56.71 |
| 2010-02-26 | 56.71 |
| 2010-02-25 | 56.71 |
| 2010-02-24 | 61.01 |
| 2010-02-23 | 61.01 |
| 2010-02-22 | 61.01 |
| 2010-02-19 | 61.01 |
| 2010-02-18 | 61.01 |
| 2010-02-17 | 58.86 |
| 2010-02-12 | 58.86 |
| 2010-02-11 | 58.86 |
| 2010-02-10 | 58.86 |
| 2010-02-09 | 58.86 |
| 2010-02-08 | 61.01 |
| 2010-02-05 | 61.01 |
| 2010-02-04 | 52.42 |
| 2010-02-03 | 54.57 |
| 2010-02-02 | 54.57 |
| 2010-02-01 | 54.57 |
| 2010-01-29 | 54.14 |
| 2010-01-28 | 54.14 |
| 2010-01-27 | 54.14 |
| 2010-01-26 | 54.14 |
| 2010-01-25 | 54.14 |
| 2010-01-22 | 54.14 |
| 2010-01-21 | 54.14 |
| 2010-01-20 | 54.57 |
| 2010-01-19 | 53.71 |
| 2010-01-18 | 53.71 |
| 2010-01-15 | 53.71 |
| 2010-01-14 | 53.71 |
| 2010-01-13 | 53.71 |
| 2010-01-12 | 53.28 |
| 2010-01-11 | 53.28 |
| 2010-01-08 | 53.28 |
| 2010-01-07 | 53.28 |
| 2010-01-06 | 52.85 |
| 2010-01-05 | 51.13 |
| 2010-01-04 | 50.70 |
| 2009-12-31 | 50.70 |
| 2009-12-30 | 49.84 |
| 2009-12-29 | 49.84 |
| 2009-12-28 | 49.41 |
| 2009-12-24 | 49.41 |
| 2009-12-23 | 49.41 |
| 2009-12-22 | 49.41 |
| 2009-12-21 | 49.41 |
| 2009-12-18 | 49.41 |
| 2009-12-17 | 49.41 |
| 2009-12-16 | 49.41 |
| 2009-12-15 | 49.41 |
| 2009-12-14 | 49.41 |
| 2009-12-11 | 54.57 |
| 2009-12-10 | 54.57 |
| 2009-12-09 | 54.57 |
| 2009-12-08 | 54.57 |
| 2009-12-07 | 67.45 |
| 2009-12-04 | 67.45 |
| 2009-12-03 | 67.45 |
| 2009-12-02 | 67.45 |
| 2009-12-01 | 67.45 |
| 2009-11-30 | 67.45 |
| 2009-11-27 | 67.45 |
| 2009-11-26 | 67.45 |
| 2009-11-25 | 67.45 |
| 2009-11-24 | 67.45 |
| 2009-11-23 | 67.45 |
| 2009-11-20 | 67.45 |
| 2009-11-19 | 67.45 |
| 2009-11-18 | 58.86 |
| 2009-11-17 | 58.86 |
| 2009-11-16 | 58.86 |
| 2009-11-13 | 67.45 |
| 2009-11-12 | 71.74 |
| 2009-11-11 | 71.74 |
| 2009-11-10 | 71.74 |
| 2009-11-09 | 63.15 |
| 2009-11-06 | 63.15 |
| 2009-11-05 | 63.15 |
| 2009-11-04 | 63.15 |
| 2009-11-03 | 63.15 |
| 2009-11-02 | 63.15 |
| 2009-10-30 | 63.15 |
| 2009-10-29 | 63.15 |
| 2009-10-28 | 65.30 |
| 2009-10-27 | 65.30 |
| 2009-10-23 | 63.15 |
| 2009-10-22 | 63.15 |
| 2009-10-21 | 63.15 |
| 2009-10-20 | 61.01 |
| 2009-10-19 | 61.01 |
| 2009-10-16 | 52.85 |
| 2009-10-15 | 51.99 |
| 2009-10-14 | 54.57 |
| 2009-10-13 | 54.57 |
| 2009-10-12 | 54.57 |
| 2009-10-09 | 54.57 |
| 2009-10-08 | 54.57 |
| 2009-10-07 | 54.57 |
| 2009-10-06 | 50.27 |
| 2009-10-05 | 50.27 |
| 2009-10-02 | 50.27 |
| 2009-09-30 | 50.27 |
| 2009-09-29 | 50.27 |
| 2009-09-28 | 49.41 |
| 2009-09-25 | 49.84 |
| 2009-09-24 | 49.41 |
| 2009-09-23 | 52.42 |
| 2009-09-22 | 52.42 |
| 2009-09-21 | 51.13 |
| 2009-09-18 | 50.27 |
| 2009-09-17 | 50.27 |
| 2009-09-16 | 50.27 |
| 2009-09-15 | 48.16 |
| 2009-09-14 | 47.31 |
| 2009-09-11 | 52.39 |
| 2009-09-10 | 52.39 |
| 2009-09-09 | 52.39 |
| 2009-09-08 | 52.39 |
| 2009-09-07 | 46.04 |
| 2009-09-04 | 46.04 |
| 2009-09-03 | 43.08 |
| 2009-09-02 | 41.81 |
| 2009-09-01 | 41.81 |
| 2009-08-31 | 41.38 |
| 2009-08-28 | 44.35 |
| 2009-08-27 | 43.92 |
| 2009-08-26 | 43.92 |
| 2009-08-25 | 43.92 |
| 2009-08-24 | 43.92 |
| 2009-08-21 | 43.92 |
| 2009-08-20 | 39.69 |
| 2009-08-19 | 41.81 |
| 2009-08-18 | 37.15 |
| 2009-08-17 | 35.46 |
| 2009-08-14 | 35.46 |
| 2009-08-13 | 35.46 |
| 2009-08-12 | 35.46 |
| 2009-08-11 | 35.46 |
| 2009-08-10 | 31.22 |
| 2009-08-07 | 31.22 |
| 2009-08-06 | 31.22 |
| 2009-08-05 | 31.22 |
| 2009-08-04 | 31.22 |
| 2009-08-03 | 31.22 |
| 2009-07-31 | 29.11 |
| 2009-07-30 | 26.99 |
| 2009-07-29 | 26.99 |
| 2009-07-28 | 26.14 |
| 2009-07-27 | 28.26 |
| 2009-07-24 | 27.84 |
| 2009-07-23 | 27.41 |
| 2009-07-22 | 27.41 |
| 2009-07-21 | 27.41 |
| 2009-07-20 | 27.41 |
| 2009-07-17 | 27.41 |
| 2009-07-16 | 27.41 |
| 2009-07-15 | 27.41 |
| 2009-07-14 | 27.41 |
| 2009-07-13 | 27.41 |
| 2009-07-10 | 27.41 |
| 2009-07-09 | 27.41 |
| 2009-07-08 | 26.99 |
| 2009-07-07 | 27.41 |
| 2009-07-06 | 26.99 |
| 2009-07-03 | 31.22 |
| 2009-07-02 | 27.41 |
| 2009-06-30 | 26.99 |
| 2009-06-29 | 28.26 |
| 2009-06-26 | 28.26 |
| 2009-06-25 | 26.99 |
| 2009-06-24 | 26.99 |
| 2009-06-23 | 26.99 |
| 2009-06-22 | 26.99 |
| 2009-06-19 | 26.99 |
| 2009-06-18 | 26.99 |
| 2009-06-17 | 26.99 |
| 2009-06-16 | 26.99 |
| 2009-06-15 | 28.26 |
| 2009-06-12 | 28.26 |
| 2009-06-11 | 29.11 |
| 2009-06-10 | 29.11 |
| 2009-06-09 | 29.53 |
| 2009-06-08 | 26.99 |
| 2009-06-05 | 26.99 |
| 2009-06-04 | 26.99 |
| 2009-06-03 | 26.57 |
| 2009-06-02 | 26.57 |
| 2009-06-01 | 22.33 |
| 2009-05-29 | 21.06 |
| 2009-05-27 | 20.64 |
| 2009-05-26 | 20.22 |
| 2009-05-25 | 19.79 |
| 2009-05-22 | 19.79 |
| 2009-05-21 | 19.37 |
| 2009-05-20 | 18.95 |
| 2009-05-19 | 18.95 |
| 2009-05-18 | 17.68 |
| 2009-05-15 | 17.68 |
| 2009-05-14 | 17.68 |
| 2009-05-13 | 22.76 |
| 2009-05-12 | 16.83 |
| 2009-05-11 | 16.41 |
| 2009-05-08 | 15.98 |
| 2009-05-07 | 15.14 |
| 2009-05-06 | 15.14 |
| 2009-05-05 | 15.14 |
| 2009-05-04 | 15.14 |
| 2009-04-30 | 14.71 |
| 2009-04-29 | 14.71 |
| 2009-04-28 | 14.71 |
| 2009-04-27 | 12.18 |
| 2009-04-24 | 12.18 |
| 2009-04-23 | 12.18 |
| 2009-04-22 | 12.18 |
| 2009-04-21 | 12.18 |
| 2009-04-20 | 18.41 |
| 2009-04-17 | 18.41 |
| 2009-04-16 | 15.08 |
| 2009-04-15 | 3.87 |
| 2009-04-14 | 2.62 |
| 2009-04-09 | 2.20 |
| 2009-04-08 | 1.37 |
| 2009-04-07 | 1.37 |
| 2009-04-06 | 0.96 |
| 2009-04-03 | 0.54 |
| 2009-04-02 | 0.13 |
| 2009-04-01 | -0.70 |
| 2009-03-31 | -1.12 |
| 2009-03-30 | -1.12 |
| 2009-03-27 | -1.54 |
| 2009-03-26 | -2.37 |
| 2009-03-25 | -2.37 |
| 2009-03-24 | -4.44 |
| 2009-03-23 | -8.60 |
| 2009-03-20 | -8.60 |
| 2009-03-19 | -8.60 |
| 2009-03-18 | -8.60 |
| 2009-03-17 | -8.60 |
| 2009-03-16 | -8.60 |
| 2009-03-13 | -6.52 |
| 2009-03-12 | -6.52 |
| 2009-03-11 | -6.52 |
| 2009-03-10 | -4.44 |
| 2009-03-09 | -4.44 |
| 2009-03-06 | -4.44 |
| 2009-03-05 | -4.44 |
| 2009-03-04 | -4.44 |
| 2009-03-03 | -4.44 |
| 2009-03-02 | -1.12 |
| 2009-02-27 | -1.12 |
| 2009-02-26 | -1.12 |
| 2009-02-25 | -1.12 |
| 2009-02-24 | -1.12 |
| 2009-02-23 | -1.12 |
| 2009-02-20 | -1.12 |
| 2009-02-19 | -1.12 |
| 2009-02-18 | -1.12 |
| 2009-02-17 | -1.12 |
| 2009-02-16 | -1.12 |
| 2009-02-13 | -1.12 |
| 2009-02-12 | -1.12 |
| 2009-02-11 | -1.12 |
| 2009-02-10 | -1.12 |
| 2009-02-09 | -1.12 |
| 2009-02-06 | -1.12 |
| 2009-02-05 | -1.54 |
| 2009-02-04 | -2.37 |
| 2009-02-03 | -2.37 |
| 2009-02-02 | -2.37 |
| 2009-01-30 | -2.37 |
| 2009-01-29 | -3.20 |
| 2009-01-23 | -3.20 |
| 2009-01-22 | -3.20 |
| 2009-01-21 | -3.61 |
| 2009-01-20 | -1.54 |
| 2009-01-19 | -1.54 |
| 2009-01-16 | -1.54 |
| 2009-01-15 | -1.54 |
| 2009-01-14 | -1.54 |
| 2009-01-13 | -1.54 |
| 2009-01-12 | -1.54 |
| 2009-01-09 | -1.54 |
| 2009-01-08 | -1.54 |
| 2009-01-07 | -1.54 |
| 2009-01-06 | -1.95 |
| 2009-01-05 | -2.37 |
| 2009-01-02 | -2.37 |
| 2008-12-31 | -2.37 |
| 2008-12-30 | -2.37 |
| 2008-12-29 | -2.37 |
| 2008-12-24 | -2.37 |
| 2008-12-23 | -0.29 |
| 2008-12-22 | -0.29 |
| 2008-12-19 | -0.29 |
| 2008-12-18 | -0.29 |
| 2008-12-17 | -0.29 |
| 2008-12-16 | -0.29 |
| 2008-12-15 | -0.29 |
| 2008-12-12 | -0.29 |
| 2008-12-11 | -0.29 |
| 2008-12-10 | -0.29 |
| 2008-12-09 | -0.29 |
| 2008-12-08 | -0.29 |
| 2008-12-05 | -0.29 |
| 2008-12-04 | -0.29 |
| 2008-12-03 | -0.29 |
| 2008-12-02 | 3.87 |
| 2008-12-01 | 3.87 |
| 2008-11-28 | 3.87 |
| 2008-11-27 | 3.87 |
| 2008-11-26 | 3.87 |
| 2008-11-25 | 8.02 |
| 2008-11-24 | 8.02 |
| 2008-11-21 | 8.02 |
| 2008-11-20 | 8.02 |
| 2008-11-19 | 8.02 |
| 2008-11-18 | 8.02 |
| 2008-11-17 | 8.02 |
| 2008-11-14 | 12.18 |
| 2008-11-13 | 12.18 |
| 2008-11-12 | 12.18 |
| 2008-11-11 | 12.18 |
| 2008-11-10 | 12.18 |
| 2008-11-07 | 12.18 |
| 2008-11-06 | 12.18 |
| 2008-11-05 | 12.18 |
| 2008-11-04 | 12.18 |
| 2008-11-03 | 12.18 |
| 2008-10-31 | 12.18 |
| 2008-10-30 | 16.33 |
| 2008-10-29 | 16.33 |
| 2008-10-28 | 20.48 |
| 2008-10-27 | 20.48 |
| 2008-10-24 | 24.64 |
| 2008-10-23 | 24.64 |
| 2008-10-22 | 24.64 |
| 2008-10-21 | 28.79 |
| 2008-10-20 | 28.79 |
| 2008-10-17 | 28.79 |
| 2008-10-16 | 28.79 |
| 2008-10-15 | 28.79 |
| 2008-10-14 | 28.79 |
| 2008-10-13 | 28.79 |
| 2008-10-10 | 32.95 |
| 2008-10-09 | 45.41 |
| 2008-10-08 | 45.41 |
| 2008-10-06 | 49.57 |
| 2008-10-03 | 51.64 |
| 2008-10-02 | 51.64 |
| 2008-09-30 | 53.69 |
| 2008-09-29 | 53.69 |
| 2008-09-26 | 53.69 |
| 2008-09-25 | 53.69 |
| 2008-09-24 | 53.69 |
| 2008-09-23 | 53.69 |
| 2008-09-22 | 53.69 |
| 2008-09-19 | 53.69 |
| 2008-09-18 | 53.69 |
| 2008-09-17 | 55.74 |
| 2008-09-16 | 55.74 |
| 2008-09-12 | 59.84 |
| 2008-09-11 | 61.89 |
| 2008-09-10 | 61.89 |
| 2008-09-09 | 61.89 |
| 2008-09-08 | 63.94 |
| 2008-09-05 | 68.04 |
| 2008-09-04 | 68.04 |
| 2008-09-03 | 63.94 |
| 2008-09-02 | 63.94 |
| 2008-09-01 | 63.94 |
| 2008-08-29 | 63.94 |
| 2008-08-28 | 68.04 |
| 2008-08-27 | 68.04 |
| 2008-08-26 | 68.04 |
| 2008-08-25 | 68.04 |
| 2008-08-21 | 68.04 |
| 2008-08-20 | 68.04 |
| 2008-08-19 | 68.04 |
| 2008-08-18 | 68.04 |
| 2008-08-15 | 72.14 |
| 2008-08-14 | 72.14 |
| 2008-08-13 | 74.19 |
| 2008-08-12 | 74.19 |
| 2008-08-11 | 74.19 |
| 2008-08-08 | 74.19 |
| 2008-08-07 | 74.19 |
| 2008-08-05 | 74.19 |
| 2008-08-04 | 80.33 |
| 2008-08-01 | 80.33 |
| 2008-07-31 | 80.33 |
| 2008-07-30 | 80.33 |
| 2008-07-29 | 80.33 |
| 2008-07-28 | 80.33 |
| 2008-07-25 | 84.43 |
| 2008-07-24 | 84.43 |
| 2008-07-23 | 84.43 |
| 2008-07-22 | 84.43 |
| 2008-07-21 | 84.43 |
| 2008-07-18 | 84.43 |
| 2008-07-17 | 84.43 |
| 2008-07-16 | 84.43 |
| 2008-07-15 | 84.43 |
| 2008-07-14 | 84.43 |
| 2008-07-11 | 84.43 |
| 2008-07-10 | 84.43 |
| 2008-07-09 | 84.43 |
| 2008-07-08 | 84.43 |
| 2008-07-07 | 84.43 |
| 2008-07-04 | 84.43 |
| 2008-07-03 | 84.43 |
| 2008-07-02 | 84.43 |
| 2008-06-30 | 84.43 |
| 2008-06-27 | 84.43 |
| 2008-06-26 | 84.43 |
| 2008-06-25 | 84.43 |
| 2008-06-24 | 84.43 |
| 2008-06-23 | 84.43 |
| 2008-06-20 | 84.43 |
| 2008-06-19 | 84.43 |
| 2008-06-18 | 84.43 |
| 2008-06-17 | 84.43 |
| 2008-06-16 | 84.43 |
| 2008-06-13 | 84.43 |
| 2008-06-12 | 84.43 |
| 2008-06-11 | 84.43 |
| 2008-06-10 | 84.43 |
| 2008-06-06 | 84.43 |
| 2008-06-05 | 84.43 |
| 2008-06-04 | 84.43 |
| 2008-06-03 | 84.43 |
| 2008-06-02 | 84.43 |
| 2008-05-30 | 84.43 |
| 2008-05-29 | 84.43 |
| 2008-05-28 | 84.43 |
| 2008-05-27 | 84.43 |
| 2008-05-26 | 84.43 |
| 2008-05-23 | 82.79 |
| 2008-05-22 | 82.79 |
| 2008-05-21 | 84.01 |
| 2008-05-20 | 83.20 |
| 2008-05-19 | 83.20 |
| 2008-05-16 | 83.20 |
| 2008-05-15 | 82.39 |
| 2008-05-14 | 82.39 |
| 2008-05-13 | 82.79 |
| 2008-05-09 | 82.79 |
| 2008-05-08 | 82.79 |
| 2008-05-07 | 83.60 |
| 2008-05-06 | 83.60 |
| 2008-05-05 | 83.60 |
| 2008-05-02 | 83.60 |
| 2008-04-30 | 83.60 |
| 2008-04-29 | 83.60 |
| 2008-04-28 | 83.60 |
| 2008-04-25 | 83.60 |
| 2008-04-24 | 84.41 |
| 2008-04-23 | 84.41 |
| 2008-04-22 | 83.60 |
| 2008-04-21 | 89.28 |
| 2008-04-18 | 89.28 |
| 2008-04-17 | 91.30 |
| 2008-04-16 | 84.01 |
| 2008-04-15 | 83.60 |
| 2008-04-14 | 83.60 |
| 2008-04-11 | 83.60 |
| 2008-04-10 | 82.39 |
| 2008-04-09 | 91.71 |
| 2008-04-08 | 83.60 |
| 2008-04-07 | 83.60 |
| 2008-04-03 | 83.60 |
| 2008-04-02 | 83.60 |
| 2008-04-01 | 83.60 |
| 2008-03-31 | 83.60 |
| 2008-03-28 | 83.60 |
| 2008-03-27 | 83.60 |
| 2008-03-26 | 83.60 |
| 2008-03-25 | 83.60 |
| 2008-03-20 | 83.60 |
| 2008-03-19 | 83.60 |
| 2008-03-18 | 83.60 |
| 2008-03-17 | 83.60 |
| 2008-03-14 | 85.63 |
| 2008-03-13 | 86.04 |
| 2008-03-12 | 86.04 |
| 2008-03-11 | 84.82 |
| 2008-03-10 | 83.60 |
| 2008-03-07 | 84.41 |
| 2008-03-06 | 84.41 |
| 2008-03-05 | 84.41 |
| 2008-03-04 | 83.60 |
| 2008-03-03 | 84.41 |
| 2008-02-29 | 84.41 |
| 2008-02-28 | 84.41 |
| 2008-02-27 | 84.41 |
| 2008-02-26 | 86.44 |
| 2008-02-25 | 86.44 |
| 2008-02-22 | 84.41 |
| 2008-02-21 | 84.41 |
| 2008-02-20 | 84.41 |
| 2008-02-19 | 84.82 |
| 2008-02-18 | 84.82 |
| 2008-02-15 | 84.82 |
| 2008-02-14 | 84.01 |
| 2008-02-13 | 84.01 |
| 2008-02-12 | 84.01 |
| 2008-02-11 | 83.60 |
| 2008-02-06 | 84.41 |
| 2008-02-05 | 83.60 |
| 2008-02-04 | 83.20 |
| 2008-02-01 | 83.20 |
| 2008-01-31 | 84.01 |
| 2008-01-30 | 86.44 |
| 2008-01-29 | 88.47 |
| 2008-01-28 | 88.47 |
| 2008-01-25 | 88.47 |
| 2008-01-24 | 88.47 |
| 2008-01-23 | 84.01 |
| 2008-01-22 | 86.44 |
| 2008-01-21 | 92.52 |
| 2008-01-18 | 94.55 |
| 2008-01-17 | 94.55 |
| 2008-01-16 | 96.57 |
| 2008-01-15 | 92.52 |
| 2008-01-14 | 94.55 |
| 2008-01-11 | 98.60 |
| 2008-01-10 | 91.71 |
| 2008-01-09 | 86.44 |
| 2008-01-08 | 88.47 |
| 2008-01-07 | 86.44 |
| 2008-01-04 | 84.41 |
| 2008-01-03 | 82.39 |
| 2008-01-02 | 74.28 |
| 2007-12-31 | 66.18 |
| 2007-12-28 | 66.18 |
| 2007-12-27 | 70.23 |
| 2007-12-24 | 70.23 |
| 2007-12-21 | 70.23 |
| 2007-12-20 | 62.12 |
| 2007-12-19 | 62.53 |
| 2007-12-18 | 62.53 |
| 2007-12-17 | 64.55 |
| 2007-12-14 | 64.55 |
| 2007-12-13 | 72.25 |
| 2007-12-12 | 62.53 |
| 2007-12-11 | 62.53 |
| 2007-12-10 | 62.53 |
| 2007-12-07 | 62.12 |
| 2007-12-06 | 62.93 |
| 2007-12-05 | 58.07 |
| 2007-12-04 | 58.07 |
| 2007-12-03 | 58.07 |
| 2007-11-30 | 60.10 |
| 2007-11-29 | 61.72 |
| 2007-11-28 | 35.78 |
| 2007-11-27 | 35.78 |
| 2007-11-26 | 35.78 |
| 2007-11-23 | 35.78 |
| 2007-11-22 | 35.78 |
| 2007-11-21 | 35.78 |
| 2007-11-20 | 35.78 |
| 2007-11-19 | 35.78 |
| 2007-11-16 | 35.78 |
| 2007-11-15 | 34.97 |
| 2007-11-14 | 34.97 |
| 2007-11-13 | 33.75 |
| 2007-11-12 | 35.37 |
| 2007-11-09 | 35.37 |
| 2007-11-08 | 35.37 |
| 2007-11-07 | 35.37 |
| 2007-11-06 | 34.97 |
| 2007-11-05 | 34.97 |
| 2007-11-02 | 34.97 |
| 2007-11-01 | 34.97 |
| 2007-10-31 | 34.97 |
| 2007-10-30 | 35.37 |
| 2007-10-29 | 34.97 |
| 2007-10-26 | 33.75 |
| 2007-10-25 | 33.75 |
| 2007-10-24 | 33.75 |
| 2007-10-23 | 33.75 |
| 2007-10-22 | 33.75 |
| 2007-10-18 | 33.75 |
| 2007-10-17 | 35.78 |
| 2007-10-16 | 35.78 |
| 2007-10-15 | 35.78 |
| 2007-10-12 | 35.78 |
| 2007-10-11 | 35.78 |
| 2007-10-10 | 35.78 |
| 2007-10-09 | 34.56 |
| 2007-10-08 | 34.56 |
| 2007-10-05 | 35.37 |
| 2007-10-04 | 35.37 |
| 2007-10-03 | 35.37 |
| 2007-10-02 | 35.37 |
| 2007-09-28 | 35.37 |
| 2007-09-27 | 35.37 |
| 2007-09-25 | 35.37 |
| 2007-09-24 | 35.37 |
| 2007-09-21 | 35.37 |
| 2007-09-20 | 35.37 |
| 2007-09-19 | 35.37 |
| 2007-09-18 | 35.37 |
| 2007-09-17 | 41.43 |
| 2007-09-14 | 41.43 |
| 2007-09-13 | 41.43 |
| 2007-09-12 | 37.39 |
| 2007-09-11 | 41.43 |
| 2007-09-10 | 41.43 |
| 2007-09-07 | 41.43 |
| 2007-09-06 | 41.43 |
| 2007-09-05 | 41.43 |
| 2007-09-04 | 41.43 |
| 2007-09-03 | 41.43 |
| 2007-08-31 | 41.43 |
| 2007-08-30 | 41.43 |
| 2007-08-29 | 37.39 |
| 2007-08-28 | 33.76 |
| 2007-08-27 | 37.39 |
| 2007-08-24 | 37.39 |
| 2007-08-23 | 37.39 |
| 2007-08-22 | 37.39 |
| 2007-08-21 | 33.76 |
| 2007-08-20 | 33.35 |
| 2007-08-17 | 33.35 |
| 2007-08-16 | 37.39 |
| 2007-08-15 | 37.39 |
| 2007-08-14 | 37.80 |
| 2007-08-13 | 37.80 |
| 2007-08-10 | 37.80 |
| 2007-08-09 | 37.80 |
| 2007-08-08 | 37.39 |
| 2007-08-07 | 37.39 |
| 2007-08-06 | 37.39 |
| 2007-08-03 | 37.39 |
| 2007-08-02 | 37.39 |
| 2007-08-01 | 37.39 |
| 2007-07-31 | 37.39 |
| 2007-07-30 | 37.39 |
| 2007-07-27 | 37.39 |
| 2007-07-26 | 37.39 |
| 2007-07-25 | 37.39 |
| 2007-07-24 | 37.39 |
| 2007-07-23 | 37.39 |
| 2007-07-20 | 41.43 |
| 2007-07-19 | 41.43 |
| 2007-07-18 | 37.39 |
| 2007-07-17 | 37.39 |
| 2007-07-16 | 37.39 |
| 2007-07-13 | 37.39 |
| 2007-07-12 | 45.48 |
| 2007-07-11 | 45.48 |
| 2007-07-10 | 45.48 |
| 2007-07-09 | 45.48 |
| 2007-07-06 | 37.39 |
| 2007-07-05 | 37.39 |
| 2007-07-04 | 30.12 |
| 2007-07-03 | 29.72 |
| 2007-06-29 | 29.72 |
| 2007-06-28 | 32.54 |
| 2007-06-27 | 32.54 |
| 2007-06-26 | 35.37 |
| 2007-06-25 | 39.82 |
| 2007-06-22 | 45.48 |
| 2007-06-21 | 45.48 |
| 2007-06-20 | 50.32 |
| 2007-06-18 | 50.32 |
| 2007-06-15 | 46.28 |
| 2007-06-14 | 46.28 |
| 2007-06-13 | 46.28 |
| 2007-06-12 | 39.41 |
| 2007-06-11 | 25.27 |
| 2007-06-08 | 21.23 |
| 2007-06-07 | 17.59 |
| 2007-06-06 | 13.96 |
| 2007-06-05 | 13.96 |
| 2007-06-04 | 13.55 |
| 2007-06-01 | 13.55 |
| 2007-05-31 | 11.13 |
| 2007-05-30 | 11.13 |
| 2007-05-29 | 13.96 |
| 2007-05-28 | 9.11 |
| 2007-05-25 | 5.07 |
| 2007-05-23 | 3.45 |
| 2007-05-22 | 4.66 |
| 2007-05-21 | 6.67 |
| 2007-05-18 | -2.18 |
| 2007-05-17 | -1.38 |
| 2007-05-16 | -2.58 |
| 2007-05-15 | -2.58 |
| 2007-05-14 | -1.38 |
| 2007-05-11 | -6.61 |
| 2007-05-10 | -8.22 |
| 2007-05-09 | -9.02 |
| 2007-05-08 | -7.41 |
| 2007-05-07 | -11.04 |
| 2007-05-04 | -11.04 |
| 2007-05-03 | -11.44 |
| 2007-05-02 | -11.44 |
| 2007-04-30 | -11.44 |
| 2007-04-27 | -11.44 |
| 2007-04-26 | -11.44 |
| 2007-04-25 | -3.39 |
| 2007-04-24 | -3.39 |
| 2007-04-23 | -11.44 |
| 2007-04-20 | -16.67 |
| 2007-04-19 | -16.67 |
| 2007-04-18 | -16.67 |
| 2007-04-17 | -16.67 |
| 2007-04-16 | -16.67 |
| 2007-04-13 | -16.67 |
| 2007-04-12 | -16.67 |
| 2007-04-11 | -16.27 |
| 2007-04-10 | -15.87 |
| 2007-04-04 | -15.87 |
| 2007-04-03 | -15.87 |
| 2007-04-02 | -16.27 |
| 2007-03-30 | -16.67 |
| 2007-03-29 | -16.67 |
| 2007-03-28 | -15.87 |
| 2007-03-27 | -16.27 |
| 2007-03-26 | -16.27 |
| 2007-03-23 | -16.27 |
| 2007-03-22 | -16.27 |
| 2007-03-21 | -17.08 |
| 2007-03-20 | -17.08 |
| 2007-03-19 | -17.08 |
| 2007-03-16 | -17.08 |
| 2007-03-15 | -17.08 |
| 2007-03-14 | -17.08 |
| 2007-03-13 | -17.08 |
| 2007-03-12 | -17.08 |
| 2007-03-09 | -17.08 |
| 2007-03-08 | -17.08 |
| 2007-03-07 | -17.08 |
| 2007-03-06 | -17.08 |
| 2007-03-05 | -17.08 |
| 2007-03-02 | -16.27 |
| 2007-03-01 | -16.27 |
| 2007-02-28 | -16.27 |
| 2007-02-27 | -16.27 |
| 2007-02-26 | -16.67 |
| 2007-02-23 | -16.67 |
| 2007-02-22 | -16.67 |
| 2007-02-21 | -16.67 |
| 2007-02-16 | -16.67 |
| 2007-02-15 | -16.67 |
| 2007-02-14 | -17.08 |
| 2007-02-13 | -17.08 |
| 2007-02-12 | -17.08 |
| 2007-02-09 | -17.08 |
| 2007-02-08 | -15.47 |
| 2007-02-07 | -15.47 |
| 2007-02-06 | -17.08 |
| 2007-02-05 | -16.67 |
| 2007-02-02 | -16.67 |
| 2007-02-01 | -17.08 |
| 2007-01-31 | -17.08 |
| 2007-01-30 | -17.08 |
| 2007-01-29 | -17.08 |
| 2007-01-26 | -17.08 |
| 2007-01-25 | -17.08 |
| 2007-01-24 | -17.08 |
| 2007-01-23 | -17.08 |
| 2007-01-22 | -16.27 |
| 2007-01-19 | -16.27 |
| 2007-01-18 | -16.27 |
| 2007-01-17 | -16.27 |
| 2007-01-16 | -16.27 |
| 2007-01-15 | -16.27 |
| 2007-01-12 | -17.08 |
| 2007-01-11 | -17.08 |
| 2007-01-10 | -17.08 |
| 2007-01-09 | -17.08 |
| 2007-01-08 | -17.08 |
| 2007-01-05 | -17.08 |
| 2007-01-04 | -17.08 |
| 2007-01-03 | -17.08 |
| 2007-01-02 | -17.08 |
| 2006-12-29 | -17.08 |
| 2006-12-28 | -17.08 |
| 2006-12-27 | -17.08 |
| 2006-12-22 | -17.08 |
| 2006-12-21 | -17.08 |
| 2006-12-20 | -17.08 |
| 2006-12-19 | -17.08 |
| 2006-12-18 | -17.08 |
| 2006-12-15 | -15.47 |
| 2006-12-14 | -15.47 |
| 2006-12-13 | -15.47 |
| 2006-12-12 | -15.47 |
| 2006-12-11 | -15.47 |
| 2006-12-08 | -17.08 |
| 2006-12-07 | -17.08 |
| 2006-12-06 | -17.08 |
| 2006-12-05 | -17.08 |
| 2006-12-04 | -17.08 |
| 2006-12-01 | -17.08 |
| 2006-11-30 | -17.08 |
| 2006-11-29 | -17.08 |
| 2006-11-28 | -17.08 |
| 2006-11-27 | -17.08 |
| 2006-11-24 | -17.08 |
| 2006-11-23 | -17.08 |
| 2006-11-22 | -17.08 |
| 2006-11-21 | -17.08 |
| 2006-11-20 | -15.47 |
| 2006-11-17 | -15.47 |
| 2006-11-16 | -15.47 |
| 2006-11-15 | -15.06 |
| 2006-11-14 | -15.06 |
| 2006-11-13 | -15.06 |
| 2006-11-10 | -14.26 |
| 2006-11-09 | -14.26 |
| 2006-11-08 | -15.47 |
| 2006-11-07 | -15.47 |
| 2006-11-06 | -16.27 |
| 2006-11-03 | -17.08 |
| 2006-11-02 | -17.08 |
| 2006-11-01 | -17.88 |
| 2006-10-31 | -17.88 |
| 2006-10-27 | -17.88 |
| 2006-10-26 | -18.69 |
| 2006-10-25 | -19.49 |
| 2006-10-24 | -19.49 |
| 2006-10-23 | -19.49 |
| 2006-10-20 | -19.49 |
| 2006-10-19 | -20.70 |
| 2006-10-18 | -20.70 |
| 2006-10-17 | -20.70 |
| 2006-10-16 | -21.50 |
| 2006-10-13 | -23.11 |
| 2006-10-12 | -23.11 |
| 2006-10-11 | -23.51 |
| 2006-10-10 | -23.91 |
| 2006-10-09 | -23.91 |
| 2006-10-06 | -23.91 |
| 2006-10-05 | -23.91 |
| 2006-10-04 | -23.91 |
| 2006-10-03 | -23.91 |
| 2006-09-29 | -23.91 |
| 2006-09-28 | -23.91 |
| 2006-09-27 | -23.91 |
| 2006-09-26 | -23.91 |
| 2006-09-25 | -23.91 |
| 2006-09-22 | -23.91 |
| 2006-09-21 | -23.91 |
| 2006-09-20 | -23.91 |
| 2006-09-19 | -23.91 |
| 2006-09-18 | -23.91 |
| 2006-09-15 | -23.91 |
| 2006-09-14 | -23.91 |
| 2006-09-13 | -23.91 |
| 2006-09-12 | -23.51 |
| 2006-09-11 | -23.51 |
| 2006-09-08 | -23.51 |
| 2006-09-07 | -23.51 |
| 2006-09-06 | -23.51 |
| 2006-09-05 | -23.51 |
| 2006-09-04 | -23.51 |
| 2006-09-01 | -23.51 |
| 2006-08-31 | -23.51 |
| 2006-08-30 | -23.51 |
| 2006-08-29 | -23.91 |
| 2006-08-28 | -23.91 |
| 2006-08-25 | -23.91 |
| 2006-08-24 | -23.91 |
| 2006-08-23 | -23.91 |
| 2006-08-22 | -23.91 |
| 2006-08-21 | -23.91 |
| 2006-08-18 | -23.91 |
| 2006-08-17 | -21.91 |
| 2006-08-16 | -19.91 |
| 2006-08-15 | -21.91 |
| 2006-08-14 | -21.91 |
| 2006-08-11 | -21.91 |
| 2006-08-10 | -21.91 |
| 2006-08-09 | -21.91 |
| 2006-08-08 | -21.91 |
| 2006-08-07 | -19.91 |
| 2006-08-04 | -19.91 |
| 2006-08-03 | -19.91 |
| 2006-08-02 | -19.91 |
| 2006-08-01 | -19.91 |
| 2006-07-31 | -19.91 |
| 2006-07-28 | -19.91 |
| 2006-07-27 | -19.91 |
| 2006-07-26 | -20.71 |
| 2006-07-25 | -20.71 |
| 2006-07-24 | -21.91 |
| 2006-07-21 | -21.91 |
| 2006-07-20 | -21.91 |
| 2006-07-19 | -22.71 |
| 2006-07-18 | -23.91 |
| 2006-07-17 | -23.91 |
| 2006-07-14 | -23.91 |
| 2006-07-13 | -23.91 |
| 2006-07-12 | -23.91 |
| 2006-07-11 | -23.91 |
| 2006-07-10 | -21.91 |
| 2006-07-07 | -21.91 |
| 2006-07-06 | -21.91 |
| 2006-07-05 | -23.91 |
| 2006-07-04 | -23.91 |
| 2006-07-03 | -24.72 |
| 2006-06-30 | -24.72 |
| 2006-06-29 | -27.12 |
| 2006-06-28 | -27.12 |
| 2006-06-27 | -27.12 |
| 2006-06-26 | -27.12 |
| 2006-06-23 | -27.92 |
| 2006-06-22 | -27.92 |
| 2006-06-21 | -27.12 |
| 2006-06-20 | -27.92 |
| 2006-06-19 | -27.92 |
| 2006-06-16 | -27.92 |
| 2006-06-15 | -31.12 |
| 2006-06-14 | -33.93 |
| 2006-06-13 | -35.93 |
| 2006-06-12 | -35.93 |
| 2006-06-09 | -35.93 |
| 2006-06-08 | -39.13 |
| 2006-06-07 | -39.13 |
| 2006-06-06 | -39.13 |
| 2006-06-05 | -39.93 |
| 2006-06-02 | -39.93 |
| 2006-06-01 | -35.93 |
| 2006-05-30 | -33.93 |
| 2006-05-29 | -33.93 |
| 2006-05-26 | -33.93 |
| 2006-05-25 | -33.93 |
| 2006-05-24 | -32.32 |
| 2006-05-23 | -30.33 |
| 2006-05-22 | -30.33 |
| 2006-05-19 | -30.33 |
| 2006-05-18 | -30.33 |
| 2006-05-17 | -30.33 |
| 2006-05-16 | -30.33 |
| 2006-05-15 | -29.94 |
| 2006-05-12 | -29.94 |
| 2006-05-11 | -29.94 |
| 2006-05-10 | -30.33 |
| 2006-05-09 | -31.13 |
| 2006-05-08 | -31.53 |
| 2006-05-04 | -31.53 |
| 2006-05-03 | -31.53 |
| 2006-05-02 | -31.53 |
| 2006-04-28 | -29.14 |
| 2006-04-27 | -29.14 |
| 2006-04-26 | -29.54 |
| 2006-04-25 | -29.54 |
| 2006-04-24 | -30.73 |
| 2006-04-21 | -22.37 |
| 2006-04-20 | -24.36 |
| 2006-04-19 | -26.35 |
| 2006-04-18 | -26.35 |
| 2006-04-13 | -29.54 |
| 2006-04-12 | -26.35 |
| 2006-04-11 | -27.95 |
| 2006-04-10 | -27.95 |
| 2006-04-07 | -27.95 |
| 2006-04-06 | -27.95 |
| 2006-04-04 | -25.16 |
| 2006-04-03 | -29.14 |
| 2006-03-31 | -29.14 |
| 2006-03-30 | -29.14 |
| 2006-03-29 | -29.14 |
| 2006-03-28 | -29.14 |
| 2006-03-27 | -29.14 |
| 2006-03-24 | -29.14 |
| 2006-03-23 | -29.14 |
| 2006-03-22 | -29.14 |
| 2006-03-21 | -29.14 |
| 2006-03-20 | -29.14 |
| 2006-03-17 | -29.14 |
| 2006-03-16 | -29.14 |
| 2006-03-15 | -29.14 |
| 2006-03-14 | -29.14 |
| 2006-03-13 | -29.14 |
| 2006-03-10 | -29.54 |
| 2006-03-09 | -29.54 |
| 2006-03-08 | -29.54 |
| 2006-03-07 | -29.54 |
| 2006-03-06 | -29.54 |
| 2006-03-03 | -30.33 |
| 2006-03-02 | -30.33 |
| 2006-03-01 | -30.33 |
| 2006-02-28 | -30.33 |
| 2006-02-27 | -30.33 |
| 2006-02-24 | -32.32 |
| 2006-02-23 | -32.32 |
| 2006-02-22 | -30.33 |
| 2006-02-21 | -30.33 |
| 2006-02-20 | -30.33 |
| 2006-02-17 | -29.94 |
| 2006-02-16 | -28.74 |
| 2006-02-15 | -30.33 |
| 2006-02-14 | -31.53 |
| 2006-02-13 | -31.53 |
| 2006-02-10 | -31.53 |
| 2006-02-09 | -31.93 |
| 2006-02-08 | -31.93 |
| 2006-02-07 | -32.32 |
| 2006-02-06 | -33.12 |
| 2006-02-03 | -33.12 |
| 2006-02-02 | -33.12 |
| 2006-02-01 | -33.12 |
| 2006-01-27 | -31.53 |
| 2006-01-26 | -31.53 |
| 2006-01-25 | -31.53 |
| 2006-01-24 | -31.53 |
| 2006-01-23 | -31.53 |
| 2006-01-20 | -31.53 |
| 2006-01-19 | -26.35 |
| 2006-01-18 | -32.32 |
| 2006-01-17 | -32.32 |
| 2006-01-16 | -32.32 |
| 2006-01-13 | -32.32 |
| 2006-01-12 | -30.33 |
| 2006-01-11 | -30.33 |
| 2006-01-10 | -30.33 |
| 2006-01-09 | -32.32 |
| 2006-01-06 | -32.32 |
| 2006-01-05 | -32.32 |
| 2006-01-04 | -32.32 |
| 2006-01-03 | -32.32 |
| 2005-12-30 | -32.32 |
| 2005-12-29 | -32.32 |
| 2005-12-28 | -32.32 |
| 2005-12-23 | -32.32 |
| 2005-12-22 | -32.32 |
| 2005-12-21 | -32.32 |
| 2005-12-20 | -32.32 |
| 2005-12-19 | -32.32 |
| 2005-12-16 | -32.32 |
| 2005-12-15 | -32.32 |
| 2005-12-14 | -32.32 |
| 2005-12-13 | -32.32 |
| 2005-12-12 | -32.32 |
| 2005-12-09 | -35.51 |
| 2005-12-08 | -35.51 |
| 2005-12-07 | -35.51 |
| 2005-12-06 | -35.51 |
| 2005-12-05 | -35.51 |
| 2005-12-02 | -35.51 |
| 2005-12-01 | -35.91 |
| 2005-11-30 | -35.91 |
| 2005-11-29 | -35.91 |
| 2005-11-28 | -35.91 |
| 2005-11-25 | -35.91 |
| 2005-11-24 | -35.91 |
| 2005-11-23 | -35.91 |
| 2005-11-22 | -35.91 |
| 2005-11-21 | -35.91 |
| 2005-11-18 | -35.91 |
| 2005-11-17 | -35.91 |
| 2005-11-16 | -35.91 |
| 2005-11-15 | -35.91 |
| 2005-11-14 | -35.91 |
| 2005-11-11 | -24.36 |
| 2005-11-10 | -24.36 |
| 2005-11-09 | -24.36 |
| 2005-11-08 | -24.36 |
| 2005-11-07 | -24.36 |
| 2005-11-04 | -24.36 |
| 2005-11-03 | -24.36 |
| 2005-11-02 | -24.36 |
| 2005-11-01 | -24.36 |
| 2005-10-31 | -24.36 |
| 2005-10-28 | -24.36 |
| 2005-10-27 | -24.36 |
| 2005-10-26 | -24.36 |
| 2005-10-25 | -24.36 |
| 2005-10-24 | -24.36 |
| 2005-10-21 | -24.36 |
| 2005-10-20 | -24.36 |
| 2005-10-19 | -24.36 |
| 2005-10-18 | -24.36 |
| 2005-10-17 | -24.36 |
| 2005-10-14 | -24.36 |
| 2005-10-13 | -24.76 |
| 2005-10-12 | -25.16 |
| 2005-10-10 | -25.16 |
| 2005-10-07 | -25.16 |
| 2005-10-06 | -25.16 |
| 2005-10-05 | -20.80 |
| 2005-10-04 | -20.80 |
| 2005-10-03 | -20.80 |
| 2005-09-30 | -20.80 |
| 2005-09-29 | -20.80 |
| 2005-09-28 | -20.80 |
| 2005-09-27 | -20.80 |
| 2005-09-26 | -20.80 |
| 2005-09-23 | -20.80 |
| 2005-09-22 | -20.80 |
| 2005-09-21 | -20.80 |
| 2005-09-20 | -20.80 |
| 2005-09-16 | -20.80 |
| 2005-09-15 | -20.80 |
| 2005-09-14 | -20.80 |
| 2005-09-13 | -20.80 |
| 2005-09-12 | -20.80 |
| 2005-09-09 | -20.80 |
| 2005-09-08 | -20.80 |
| 2005-09-07 | -20.80 |
| 2005-09-06 | -20.80 |
| 2005-09-05 | -20.80 |
| 2005-09-02 | -20.80 |
| 2005-09-01 | -20.80 |
| 2005-08-31 | -20.80 |
| 2005-08-30 | -20.80 |
| 2005-08-29 | -20.80 |
| 2005-08-26 | -20.80 |
| 2005-08-25 | -20.80 |
| 2005-08-24 | -20.80 |
| 2005-08-23 | -20.80 |
| 2005-08-22 | -20.80 |
| 2005-08-19 | -20.80 |
| 2005-08-18 | -20.80 |
| 2005-08-17 | -20.80 |
| 2005-08-16 | -20.80 |
| 2005-08-15 | -20.80 |
| 2005-08-12 | -18.82 |
| 2005-08-11 | -18.82 |
| 2005-08-10 | -18.82 |
| 2005-08-09 | -18.82 |
| 2005-08-08 | -18.82 |
| 2005-08-05 | -18.82 |
| 2005-08-04 | -20.80 |
| 2005-08-03 | -16.84 |
| 2005-08-02 | -20.80 |
| 2005-08-01 | -20.80 |
| 2005-07-29 | -20.80 |
| 2005-07-28 | -20.80 |
| 2005-07-27 | -18.82 |
| 2005-07-26 | -18.82 |
| 2005-07-25 | -18.82 |
| 2005-07-22 | -18.82 |
| 2005-07-21 | -18.82 |
| 2005-07-20 | -20.80 |
| 2005-07-19 | -20.80 |
| 2005-07-18 | -20.80 |
| 2005-07-15 | -18.82 |
| 2005-07-14 | -18.82 |
| 2005-07-13 | -16.84 |
| 2005-07-12 | -16.84 |
| 2005-07-11 | -12.88 |
| 2005-07-08 | -12.88 |
| 2005-07-07 | -12.88 |
| 2005-07-06 | -8.92 |
| 2005-07-05 | -16.84 |
| 2005-07-04 | -16.84 |
| 2005-06-30 | -16.84 |
| 2005-06-29 | -16.84 |
| 2005-06-28 | -16.84 |
| 2005-06-27 | -16.84 |
| 2005-06-24 | -16.84 |
| 2005-06-23 | -16.84 |
| 2005-06-22 | -14.86 |
| 2005-06-21 | -14.86 |
| 2005-06-20 | -14.86 |
| 2005-06-17 | -14.86 |
| 2005-06-16 | -14.86 |
| 2005-06-15 | -13.87 |
| 2005-06-14 | -13.87 |
| 2005-06-13 | -13.87 |
| 2005-06-10 | -13.87 |
| 2005-06-09 | -14.86 |
| 2005-06-08 | -14.86 |
| 2005-06-07 | -12.88 |
| 2005-06-06 | -12.88 |
| 2005-06-03 | -12.88 |
| 2005-06-02 | -12.88 |
| 2005-06-01 | -12.88 |
| 2005-05-31 | -12.88 |
| 2005-05-30 | -12.88 |
| 2005-05-27 | -12.88 |
| 2005-05-26 | -12.88 |
| 2005-05-25 | -15.26 |
| 2005-05-24 | -15.26 |
| 2005-05-23 | -15.26 |
| 2005-05-20 | -15.26 |
| 2005-05-19 | -15.26 |
| 2005-05-18 | -15.26 |
| 2005-05-17 | -15.26 |
| 2005-05-13 | -16.24 |
| 2005-05-12 | -15.26 |
| 2005-05-11 | -15.26 |
| 2005-05-10 | -15.26 |
| 2005-05-09 | -15.26 |
| 2005-05-06 | -15.26 |
| 2005-05-05 | -14.27 |
| 2005-05-04 | -14.27 |
| 2005-05-03 | -14.27 |
| 2005-04-29 | -14.27 |
| 2005-04-28 | -10.33 |
| 2005-04-27 | -10.33 |
| 2005-04-26 | -10.33 |
| 2005-04-25 | -10.33 |
| 2005-04-22 | -10.33 |
| 2005-04-21 | -9.35 |
| 2005-04-20 | -9.35 |
| 2005-04-19 | -9.35 |
| 2005-04-18 | -9.35 |
| 2005-04-15 | -9.35 |
| 2005-04-14 | -9.35 |
| 2005-04-13 | -9.35 |
| 2005-04-12 | -9.35 |
| 2005-04-11 | -9.35 |
| 2005-04-08 | -9.35 |
| 2005-04-07 | -9.35 |
| 2005-04-06 | -9.35 |
| 2005-04-04 | -9.35 |
| 2005-04-01 | -9.35 |
| 2005-03-31 | -9.35 |
| 2005-03-30 | -9.35 |
| 2005-03-29 | -9.35 |
| 2005-03-24 | -9.35 |
| 2005-03-23 | -9.35 |
| 2005-03-22 | -9.35 |
| 2005-03-21 | -9.35 |
| 2005-03-18 | -9.35 |
| 2005-03-17 | -9.35 |
| 2005-03-16 | -9.35 |
| 2005-03-15 | -9.35 |
| 2005-03-14 | -9.35 |
| 2005-03-11 | -5.41 |
| 2005-03-10 | -3.43 |
| 2005-03-09 | -1.46 |
| 2005-03-08 | -1.46 |
| 2005-03-07 | 2.48 |
| 2005-03-04 | -1.46 |
| 2005-03-03 | -5.41 |
| 2005-03-02 | -5.41 |
| 2005-03-01 | -9.35 |
| 2005-02-28 | -11.32 |
| 2005-02-25 | -11.32 |
| 2005-02-24 | -11.32 |
| 2005-02-23 | -11.32 |
| 2005-02-22 | -11.32 |
| 2005-02-21 | -11.32 |
| 2005-02-18 | -11.32 |
| 2005-02-17 | -15.26 |
| 2005-02-16 | -16.24 |
| 2005-02-15 | -13.29 |
| 2005-02-14 | -13.29 |
| 2005-02-08 | -13.29 |
| 2005-02-07 | -13.29 |
| 2005-02-04 | -13.29 |
| 2005-02-03 | -13.29 |
| 2005-02-02 | -13.29 |
| 2005-02-01 | -11.32 |
| 2005-01-31 | -13.29 |
| 2005-01-28 | -13.29 |
| 2005-01-27 | -13.29 |
| 2005-01-26 | -13.29 |
| 2005-01-25 | -13.29 |
| 2005-01-24 | -13.29 |
| 2005-01-21 | -13.29 |
| 2005-01-20 | -13.29 |
| 2005-01-19 | -13.29 |
| 2005-01-18 | -16.24 |
| 2005-01-17 | -15.26 |
| 2005-01-14 | -15.26 |
| 2005-01-13 | -15.26 |
| 2005-01-12 | -15.26 |
| 2005-01-11 | -16.24 |
| 2005-01-10 | -16.24 |
| 2005-01-07 | -13.29 |
| 2005-01-06 | -13.29 |
| 2005-01-05 | -13.29 |
| 2005-01-04 | -16.24 |
| 2005-01-03 | -16.24 |
| 2004-12-31 | -16.24 |
| 2004-12-30 | -16.24 |
| 2004-12-29 | -16.24 |
| 2004-12-28 | -17.23 |
| 2004-12-24 | -17.23 |
| 2004-12-23 | -17.23 |
| 2004-12-22 | -17.23 |
| 2004-12-21 | -17.23 |
| 2004-12-20 | -16.24 |
| 2004-12-17 | -16.24 |
| 2004-12-16 | -16.24 |
| 2004-12-15 | -16.24 |
| 2004-12-14 | -9.35 |
| 2004-12-13 | -9.35 |
| 2004-12-10 | -17.23 |
| 2004-12-09 | -17.23 |
| 2004-12-08 | -17.23 |
| 2004-12-07 | -17.23 |
| 2004-12-06 | -17.23 |
| 2004-12-03 | -17.23 |
| 2004-12-02 | -17.23 |
| 2004-12-01 | -17.23 |
| 2004-11-30 | -17.23 |
| 2004-11-29 | -17.23 |
| 2004-11-26 | -17.23 |
| 2004-11-25 | -17.23 |
| 2004-11-24 | -13.29 |
| 2004-11-23 | -13.29 |
| 2004-11-22 | -17.23 |
| 2004-11-19 | -17.23 |
| 2004-11-18 | -13.29 |
| 2004-11-17 | -13.29 |
| 2004-11-16 | -13.29 |
| 2004-11-15 | -13.29 |
| 2004-11-12 | -13.29 |
| 2004-11-11 | -17.23 |
| 2004-11-10 | -17.23 |
| 2004-11-09 | -17.23 |
| 2004-11-08 | -17.23 |
| 2004-11-05 | -17.23 |
| 2004-11-04 | -17.23 |
| 2004-11-03 | -16.24 |
| 2004-11-02 | -16.24 |
| 2004-11-01 | -16.24 |
| 2004-10-29 | -15.26 |
| 2004-10-28 | -15.26 |
| 2004-10-27 | -17.23 |
| 2004-10-26 | -17.23 |
| 2004-10-25 | -17.23 |
| 2004-10-21 | -17.23 |
| 2004-10-20 | -17.23 |
| 2004-10-19 | -17.23 |
| 2004-10-18 | -17.23 |
| 2004-10-15 | -17.23 |
| 2004-10-14 | -17.23 |
| 2004-10-13 | -17.23 |
| 2004-10-12 | -17.23 |
| 2004-10-11 | -17.23 |
| 2004-10-08 | -17.62 |
| 2004-10-07 | -17.62 |
| 2004-10-06 | -17.62 |
| 2004-10-05 | -17.62 |
| 2004-10-04 | -17.62 |
| 2004-09-30 | -17.62 |
| 2004-09-28 | -17.62 |
| 2004-09-27 | -17.62 |
| 2004-09-24 | -17.62 |
| 2004-09-23 | -17.62 |
| 2004-09-22 | -17.62 |
| 2004-09-21 | -17.62 |
| 2004-09-20 | -17.62 |
| 2004-09-17 | -17.62 |
| 2004-09-16 | -16.64 |
| 2004-09-15 | -16.64 |
| 2004-09-14 | -16.64 |
| 2004-09-13 | -17.62 |
| 2004-09-10 | -17.62 |
| 2004-09-09 | -17.62 |
| 2004-09-08 | -17.62 |
| 2004-09-07 | -17.62 |
| 2004-09-06 | -17.62 |
| 2004-09-03 | -17.62 |
| 2004-09-02 | -17.62 |
| 2004-09-01 | -17.62 |
| 2004-08-31 | -17.62 |
| 2004-08-30 | -17.62 |
| 2004-08-27 | -17.62 |
| 2004-08-26 | -17.62 |
| 2004-08-25 | -17.62 |
| 2004-08-24 | -17.62 |
| 2004-08-23 | -17.62 |
| 2004-08-20 | -17.62 |
| 2004-08-19 | -17.62 |
| 2004-08-18 | -17.62 |
| 2004-08-17 | -17.62 |
| 2004-08-16 | -17.62 |
| 2004-08-13 | -17.62 |
| 2004-08-12 | -17.62 |
| 2004-08-11 | -17.62 |
| 2004-08-10 | -17.62 |
| 2004-08-09 | -17.62 |
| 2004-08-06 | -17.62 |
| 2004-08-05 | -17.62 |
| 2004-08-04 | -17.62 |
| 2004-08-03 | -17.62 |
| 2004-08-02 | -17.62 |
| 2004-07-30 | -17.62 |
| 2004-07-29 | -17.62 |
| 2004-07-28 | -17.62 |
| 2004-07-27 | -17.62 |
| 2004-07-26 | -17.62 |
| 2004-07-23 | -17.62 |
| 2004-07-22 | -17.62 |
| 2004-07-21 | -17.62 |
| 2004-07-20 | -17.62 |
| 2004-07-19 | -17.62 |
| 2004-07-16 | -17.62 |
| 2004-07-15 | -17.62 |
| 2004-07-14 | -17.62 |
| 2004-07-13 | -17.62 |
| 2004-07-12 | -17.62 |
| 2004-07-09 | -17.62 |
| 2004-07-08 | -17.62 |
| 2004-07-07 | -17.62 |
| 2004-07-06 | -17.62 |
| 2004-07-05 | -17.62 |
| 2004-07-02 | -17.62 |
| 2004-06-30 | -17.62 |
| 2004-06-29 | -17.62 |
| 2004-06-28 | -17.62 |
| 2004-06-25 | -17.62 |
| 2004-06-24 | -17.62 |
| 2004-06-23 | -17.62 |
| 2004-06-21 | -17.62 |
| 2004-06-18 | -17.62 |
| 2004-06-17 | -17.62 |
| 2004-06-16 | -17.62 |
| 2004-06-15 | -17.62 |
| 2004-06-14 | -17.62 |
| 2004-06-11 | -17.62 |
| 2004-06-10 | -17.62 |
| 2004-06-09 | -17.62 |
| 2004-06-08 | -17.62 |
| 2004-06-07 | -17.62 |
| 2004-06-04 | -17.62 |
| 2004-06-03 | -17.62 |
| 2004-06-02 | -17.62 |
| 2004-06-01 | -17.62 |
| 2004-05-31 | -17.62 |
| 2004-05-28 | -17.62 |
| 2004-05-27 | -18.02 |
| 2004-05-25 | -18.02 |
| 2004-05-24 | -18.02 |
| 2004-05-21 | -18.02 |
| 2004-05-20 | -18.02 |
| 2004-05-19 | -18.02 |
| 2004-05-18 | -18.02 |
| 2004-05-17 | -18.02 |
| 2004-05-14 | -18.02 |
| 2004-05-13 | -18.02 |
| 2004-05-12 | -18.02 |
| 2004-05-11 | -18.02 |
| 2004-05-10 | -18.02 |
| 2004-05-07 | -18.02 |
| 2004-05-06 | -18.02 |
| 2004-05-05 | -18.02 |
| 2004-05-04 | -18.02 |
| 2004-05-03 | -18.02 |
| 2004-04-30 | -18.02 |
| 2004-04-29 | -18.02 |
| 2004-04-28 | -18.02 |
| 2004-04-27 | -18.02 |
| 2004-04-26 | -18.02 |
| 2004-04-23 | -18.02 |
| 2004-04-22 | -18.02 |
| 2004-04-21 | -18.02 |
| 2004-04-20 | -18.02 |
| 2004-04-19 | -18.02 |
| 2004-04-16 | -18.02 |
| 2004-04-15 | -18.02 |
| 2004-04-14 | -18.02 |
| 2004-04-13 | -18.02 |
| 2004-04-08 | -18.02 |
| 2004-04-07 | -18.02 |
| 2004-04-06 | -18.02 |
| 2004-04-02 | -14.11 |
| 2004-04-01 | -14.11 |
| 2004-03-31 | -14.11 |
| 2004-03-30 | -14.11 |
| 2004-03-29 | -14.11 |
| 2004-03-26 | -14.11 |
| 2004-03-25 | -14.11 |
| 2004-03-24 | -14.11 |
| 2004-03-23 | -14.11 |
| 2004-03-22 | -14.11 |
| 2004-03-19 | -14.11 |
| 2004-03-18 | -14.11 |
| 2004-03-17 | -14.11 |
| 2004-03-16 | -14.11 |
| 2004-03-15 | -14.11 |
| 2004-03-12 | -14.11 |
| 2004-03-11 | -14.11 |
| 2004-03-10 | -14.11 |
| 2004-03-09 | -14.11 |
| 2004-03-08 | -14.11 |
| 2004-03-05 | -14.11 |
| 2004-03-04 | -14.11 |
| 2004-03-03 | -14.11 |
| 2004-03-02 | -11.18 |
| 2004-03-01 | -11.18 |
| 2004-02-27 | -11.18 |
| 2004-02-26 | -11.18 |
| 2004-02-25 | -11.18 |
| 2004-02-24 | -11.18 |
| 2004-02-23 | -11.18 |
| 2004-02-20 | -11.18 |
| 2004-02-19 | -18.99 |
| 2004-02-18 | -18.99 |
| 2004-02-17 | -18.99 |
| 2004-02-16 | -18.99 |
| 2004-02-13 | -18.99 |
| 2004-02-12 | -18.99 |
| 2004-02-11 | -18.99 |
| 2004-02-10 | -18.99 |
| 2004-02-09 | -18.99 |
| 2004-02-06 | -18.99 |
| 2004-02-05 | -18.99 |
| 2004-02-04 | -18.99 |
| 2004-02-03 | -18.99 |
| 2004-02-02 | -18.99 |
| 2004-01-30 | -18.99 |
| 2004-01-29 | -18.99 |
| 2004-01-28 | -19.97 |
| 2004-01-27 | -18.02 |
| 2004-01-26 | -27.00 |
| 2004-01-21 | -27.78 |
| 2004-01-20 | -30.51 |
| 2004-01-19 | -30.51 |
| 2004-01-16 | -30.51 |
| 2004-01-15 | -31.29 |
| 2004-01-14 | -29.73 |
| 2004-01-13 | -29.73 |
| 2004-01-12 | -29.73 |
| 2004-01-09 | -29.73 |
| 2004-01-08 | -29.73 |
| 2004-01-07 | -29.73 |
| 2004-01-06 | -29.73 |
| 2004-01-05 | -31.68 |
| 2004-01-02 | -29.73 |
| 2003-12-31 | -31.68 |
| 2003-12-30 | -32.07 |
| 2003-12-29 | -32.85 |
| 2003-12-24 | -32.85 |
| 2003-12-23 | -32.85 |
| 2003-12-22 | -32.85 |
| 2003-12-19 | -32.85 |
| 2003-12-18 | -32.85 |
| 2003-12-17 | -32.85 |
| 2003-12-16 | -32.85 |
| 2003-12-15 | -32.85 |
| 2003-12-12 | -32.85 |
| 2003-12-11 | -32.85 |
| 2003-12-10 | -32.85 |
| 2003-12-09 | -32.85 |
| 2003-12-08 | -32.85 |
| 2003-12-05 | -32.85 |
| 2003-12-04 | -32.85 |
| 2003-12-03 | -32.85 |
| 2003-12-02 | -32.85 |
| 2003-12-01 | -33.63 |
| 2003-11-28 | -33.63 |
| 2003-11-27 | -33.63 |
| 2003-11-26 | -33.63 |
| 2003-11-25 | -33.63 |
| 2003-11-24 | -23.87 |
| 2003-11-21 | -23.87 |
| 2003-11-20 | -23.87 |
| 2003-11-19 | -41.05 |
| 2003-11-18 | -43.39 |
| 2003-11-17 | -41.05 |
| 2003-11-14 | -41.44 |
| 2003-11-13 | -41.44 |
| 2003-11-12 | -39.49 |
| 2003-11-11 | -39.49 |
| 2003-11-10 | -39.49 |
| 2003-11-07 | -39.49 |
| 2003-11-06 | -39.49 |
| 2003-11-05 | -39.49 |
| 2003-11-04 | -39.88 |
| 2003-11-03 | -40.27 |
| 2003-10-31 | -41.44 |
| 2003-10-30 | -38.32 |
| 2003-10-29 | -38.32 |
| 2003-10-28 | -38.32 |
| 2003-10-27 | -38.32 |
| 2003-10-24 | -38.32 |
| 2003-10-23 | -38.32 |
| 2003-10-22 | -38.32 |
| 2003-10-21 | -38.32 |
| 2003-10-20 | -38.32 |
| 2003-10-17 | -38.32 |
| 2003-10-16 | -38.32 |
| 2003-10-15 | -38.32 |
| 2003-10-14 | -39.10 |
| 2003-10-13 | -39.10 |
| 2003-10-10 | -39.49 |
| 2003-10-09 | -39.49 |
| 2003-10-08 | -39.49 |
| 2003-10-07 | -39.49 |
| 2003-10-06 | -39.49 |
| 2003-10-03 | -39.49 |
| 2003-10-02 | -39.49 |
| 2003-09-30 | -39.49 |
| 2003-09-29 | -39.49 |
| 2003-09-26 | -39.49 |
| 2003-09-25 | -39.49 |
| 2003-09-24 | -39.49 |
| 2003-09-23 | -39.49 |
| 2003-09-22 | -39.49 |
| 2003-09-19 | -37.54 |
| 2003-09-18 | -37.54 |
| 2003-09-17 | -37.54 |
| 2003-09-16 | -37.54 |
| 2003-09-15 | -37.54 |
| 2003-09-11 | -37.54 |
| 2003-09-10 | -37.54 |
| 2003-09-09 | -37.54 |
| 2003-09-08 | -37.54 |
| 2003-09-05 | -37.54 |
| 2003-09-04 | -37.54 |
| 2003-09-03 | -37.54 |
| 2003-09-02 | -37.54 |
| 2003-09-01 | -37.54 |
| 2003-08-29 | -37.54 |
| 2003-08-28 | -37.54 |
| 2003-08-27 | -37.54 |
| 2003-08-26 | -37.54 |
| 2003-08-25 | -37.54 |
| 2003-08-22 | -41.44 |
| 2003-08-21 | -37.54 |
| 2003-08-20 | -37.54 |
| 2003-08-19 | -36.36 |
| 2003-08-18 | -36.36 |
| 2003-08-15 | -36.36 |
| 2003-08-14 | -36.36 |
| 2003-08-13 | -36.36 |
| 2003-08-12 | -36.36 |
| 2003-08-11 | -36.36 |
| 2003-08-08 | -36.36 |
| 2003-08-07 | -36.36 |
| 2003-08-06 | -36.36 |
| 2003-08-05 | -36.36 |
| 2003-08-04 | -36.36 |
| 2003-08-01 | -36.36 |
| 2003-07-31 | -36.36 |
| 2003-07-30 | -36.36 |
| 2003-07-29 | -36.36 |
| 2003-07-28 | -35.19 |
| 2003-07-25 | -35.19 |
| 2003-07-24 | -35.19 |
| 2003-07-23 | -35.19 |
| 2003-07-22 | -34.41 |
| 2003-07-21 | -34.41 |
| 2003-07-18 | -34.41 |
| 2003-07-17 | -34.41 |
| 2003-07-16 | -34.41 |
| 2003-07-15 | -34.41 |
| 2003-07-14 | -34.41 |
| 2003-07-11 | -34.41 |
| 2003-07-10 | -34.41 |
| 2003-07-09 | -34.41 |
| 2003-07-08 | -34.41 |
| 2003-07-07 | -34.41 |
| 2003-07-04 | -34.41 |
| 2003-07-03 | -34.41 |
| 2003-07-02 | -34.41 |
| 2003-06-30 | -34.41 |
| 2003-06-27 | -34.41 |
| 2003-06-26 | -34.41 |
| 2003-06-25 | -34.41 |
| 2003-06-24 | -34.41 |
| 2003-06-23 | -34.41 |
| 2003-06-20 | -34.41 |
| 2003-06-19 | -34.41 |
| 2003-06-18 | -34.41 |
| 2003-06-17 | -34.41 |
| 2003-06-16 | -34.41 |
| 2003-06-13 | -34.41 |
| 2003-06-12 | -34.41 |
| 2003-06-11 | -34.41 |
| 2003-06-10 | -34.41 |
| 2003-06-09 | -34.41 |
| 2003-06-06 | -34.41 |
| 2003-06-05 | -33.63 |
| 2003-06-03 | -33.63 |
| 2003-06-02 | -33.63 |
| 2003-05-30 | -33.63 |
| 2003-05-29 | -33.63 |
| 2003-05-28 | -33.63 |
| 2003-05-27 | -33.63 |
| 2003-05-26 | -33.63 |
| 2003-05-23 | -33.63 |
| 2003-05-22 | -33.63 |
| 2003-05-21 | -33.63 |
| 2003-05-20 | -33.63 |
| 2003-05-19 | -33.63 |
| 2003-05-16 | -33.63 |
| 2003-05-15 | -33.63 |
| 2003-05-14 | -33.63 |
| 2003-05-13 | -33.63 |
| 2003-05-12 | -33.63 |
| 2003-05-09 | -33.63 |
| 2003-05-07 | -33.63 |
| 2003-05-06 | -33.63 |
| 2003-05-05 | -33.63 |
| 2003-05-02 | -33.63 |
| 2003-04-30 | -33.63 |
| 2003-04-29 | -33.63 |
| 2003-04-28 | -33.63 |
| 2003-04-25 | -33.63 |
| 2003-04-24 | -33.63 |
| 2003-04-23 | -33.63 |
| 2003-04-22 | -33.63 |
| 2003-04-17 | -33.63 |
| 2003-04-16 | -33.63 |
| 2003-04-15 | -33.63 |
| 2003-04-14 | -33.63 |
| 2003-04-11 | -33.63 |
| 2003-04-10 | -33.63 |
| 2003-04-09 | -33.63 |
| 2003-04-08 | -33.63 |
| 2003-04-07 | -33.63 |
| 2003-04-04 | -33.63 |
| 2003-04-03 | -33.63 |
| 2003-04-02 | -33.63 |
| 2003-04-01 | -33.63 |
| 2003-03-31 | -33.63 |
| 2003-03-28 | -32.85 |
| 2003-03-27 | -32.85 |
| 2003-03-26 | -31.68 |
| 2003-03-25 | -29.73 |
| 2003-03-24 | -29.73 |
| 2003-03-21 | -27.39 |
| 2003-03-20 | -27.39 |
| 2003-03-19 | -27.39 |
| 2003-03-18 | -27.39 |
| 2003-03-17 | -27.39 |
| 2003-03-14 | -27.39 |
| 2003-03-13 | -27.39 |
| 2003-03-12 | -27.39 |
| 2003-03-11 | -27.39 |
| 2003-03-10 | -27.39 |
| 2003-03-07 | -27.39 |
| 2003-03-06 | -27.39 |
| 2003-03-05 | -27.39 |
| 2003-03-04 | -27.39 |
| 2003-03-03 | -27.39 |
| 2003-02-28 | -27.39 |
| 2003-02-27 | -27.39 |
| 2003-02-26 | -27.39 |
| 2003-02-25 | -27.39 |
| 2003-02-24 | -27.39 |
| 2003-02-21 | -27.39 |
| 2003-02-20 | -27.39 |
| 2003-02-19 | -26.60 |
| 2003-02-18 | -26.60 |
| 2003-02-17 | -26.60 |
| 2003-02-14 | -26.60 |
| 2003-02-13 | -26.60 |
| 2003-02-12 | -26.60 |
| 2003-02-11 | -26.60 |
| 2003-02-10 | -26.60 |
| 2003-02-07 | -26.60 |
| 2003-02-06 | -26.60 |
| 2003-02-05 | -26.60 |
| 2003-02-04 | -26.60 |
| 2003-01-30 | -26.60 |
| 2003-01-29 | -26.60 |
| 2003-01-28 | -26.60 |
| 2003-01-27 | -26.60 |
| 2003-01-24 | -26.60 |
| 2003-01-23 | -26.60 |
| 2003-01-22 | -26.60 |
| 2003-01-21 | -26.60 |
| 2003-01-20 | -26.60 |
| 2003-01-17 | -26.60 |
| 2003-01-16 | -26.60 |
| 2003-01-15 | -26.60 |
| 2003-01-14 | -26.60 |
| 2003-01-13 | -26.60 |
| 2003-01-10 | -26.60 |
| 2003-01-09 | -26.60 |
| 2003-01-08 | -26.60 |
| 2003-01-07 | -26.60 |
| 2003-01-06 | -26.60 |
| 2003-01-03 | -26.60 |
| 2003-01-02 | -26.60 |
| 2002-12-31 | -26.60 |
| 2002-12-30 | -26.60 |
| 2002-12-27 | -26.60 |
| 2002-12-24 | -26.60 |
| 2002-12-23 | -26.60 |
| 2002-12-20 | -26.60 |
| 2002-12-19 | -26.60 |
| 2002-12-18 | -26.60 |
| 2002-12-17 | -26.60 |
| 2002-12-16 | -26.60 |
| 2002-12-13 | -26.60 |
| 2002-12-12 | -26.60 |
| 2002-12-11 | -26.60 |
| 2002-12-10 | -26.60 |
| 2002-12-09 | -26.60 |
| 2002-12-06 | -26.60 |
| 2002-12-05 | -26.60 |
| 2002-12-04 | -26.60 |
| 2002-12-03 | -26.60 |
| 2002-12-02 | -26.60 |
| 2002-11-29 | -25.82 |
| 2002-11-28 | -25.82 |
| 2002-11-27 | -25.82 |
| 2002-11-26 | -25.82 |
| 2002-11-25 | -25.82 |
| 2002-11-22 | -25.82 |
| 2002-11-21 | -25.82 |
| 2002-11-20 | -25.82 |
| 2002-11-19 | -25.82 |
| 2002-11-18 | -25.82 |
| 2002-11-15 | -25.82 |
| 2002-11-14 | -25.82 |
| 2002-11-13 | -25.82 |
| 2002-11-12 | -24.26 |
| 2002-11-11 | -24.26 |
| 2002-11-08 | -24.26 |
| 2002-11-07 | -24.26 |
| 2002-11-06 | -24.26 |
| 2002-11-05 | -24.26 |
| 2002-11-04 | -24.26 |
| 2002-11-01 | -24.26 |
| 2002-10-31 | -24.26 |
| 2002-10-30 | -24.26 |
| 2002-10-29 | -24.26 |
| 2002-10-28 | -24.26 |
| 2002-10-25 | -24.26 |
| 2002-10-24 | -24.26 |
| 2002-10-23 | -24.26 |
| 2002-10-22 | -24.26 |
| 2002-10-21 | -24.26 |
| 2002-10-18 | -24.26 |
| 2002-10-17 | -24.26 |
| 2002-10-16 | -24.26 |
| 2002-10-15 | -24.26 |
| 2002-10-11 | -24.26 |
| 2002-10-10 | -24.26 |
| 2002-10-09 | -24.26 |
| 2002-10-08 | -24.26 |
| 2002-10-07 | -24.26 |
| 2002-10-04 | -24.26 |
| 2002-10-03 | -24.26 |
| 2002-10-02 | -24.26 |
| 2002-09-30 | -24.26 |
| 2002-09-27 | -24.26 |
| 2002-09-26 | -24.26 |
| 2002-09-25 | -24.26 |
| 2002-09-24 | -24.26 |
| 2002-09-23 | -24.26 |
| 2002-09-20 | -24.26 |
| 2002-09-19 | -24.26 |
| 2002-09-18 | -24.26 |
| 2002-09-17 | -24.26 |
| 2002-09-16 | -24.26 |
| 2002-09-13 | -24.26 |
| 2002-09-12 | -24.26 |
| 2002-09-11 | -24.26 |
| 2002-09-10 | -24.26 |
| 2002-09-09 | -24.26 |
| 2002-09-06 | -24.26 |
| 2002-09-05 | -24.26 |
| 2002-09-04 | -24.26 |
| 2002-09-03 | -24.26 |
| 2002-09-02 | -24.26 |
| 2002-08-30 | -24.26 |
| 2002-08-29 | -24.26 |
| 2002-08-28 | -24.26 |
| 2002-08-27 | -24.26 |
| 2002-08-26 | -24.26 |
| 2002-08-23 | -24.26 |
| 2002-08-22 | -24.26 |
| 2002-08-21 | -24.26 |
| 2002-08-20 | -24.26 |
| 2002-08-19 | -24.26 |
| 2002-08-16 | -24.26 |
| 2002-08-15 | -24.26 |
| 2002-08-14 | -24.26 |
| 2002-08-13 | -24.26 |
| 2002-08-12 | -24.26 |
| 2002-08-09 | -24.26 |
| 2002-08-08 | -24.26 |
| 2002-08-07 | -24.26 |
| 2002-08-06 | -24.26 |
| 2002-08-05 | -24.26 |
| 2002-08-02 | -24.26 |
| 2002-08-01 | -24.26 |
| 2002-07-31 | -23.87 |
| 2002-07-30 | -23.87 |
| 2002-07-29 | -23.87 |
| 2002-07-26 | -23.87 |
| 2002-07-25 | -23.87 |
| 2002-07-24 | -23.87 |
| 2002-07-23 | -23.87 |
| 2002-07-22 | -23.87 |
| 2002-07-19 | -23.87 |
| 2002-07-18 | -23.87 |
| 2002-07-17 | -23.87 |
| 2002-07-16 | -23.87 |
| 2002-07-15 | -23.87 |
| 2002-07-12 | -23.87 |
| 2002-07-11 | -23.87 |
| 2002-07-10 | -23.87 |
| 2002-07-09 | -23.87 |
| 2002-07-08 | -23.87 |
| 2002-07-05 | -23.87 |
| 2002-07-04 | -23.87 |
| 2002-07-03 | -23.87 |
| 2002-07-02 | -23.87 |
| 2002-06-28 | -23.87 |
| 2002-06-27 | -23.87 |
| 2002-06-26 | -23.87 |
| 2002-06-25 | -23.87 |
| 2002-06-24 | -23.87 |
| 2002-06-21 | -23.87 |
| 2002-06-20 | -23.87 |
| 2002-06-19 | -23.87 |
| 2002-06-18 | -23.87 |
| 2002-06-17 | -23.87 |
| 2002-06-14 | -23.87 |
| 2002-06-13 | -23.87 |
| 2002-06-12 | -23.87 |
| 2002-06-11 | -23.87 |
| 2002-06-10 | -23.87 |
| 2002-06-07 | -23.87 |
| 2002-06-06 | -23.87 |
| 2002-06-05 | -23.87 |
| 2002-06-04 | -23.87 |
| 2002-06-03 | -23.87 |
| 2002-05-31 | -23.87 |
| 2002-05-30 | -23.87 |
| 2002-05-29 | -23.87 |
| 2002-05-28 | -23.87 |
| 2002-05-27 | -23.87 |
| 2002-05-24 | -23.87 |
| 2002-05-23 | -23.87 |
| 2002-05-22 | -23.87 |
| 2002-05-21 | -23.87 |
| 2002-05-17 | -23.87 |
| 2002-05-16 | -23.87 |
| 2002-05-15 | -23.87 |
| 2002-05-14 | -23.87 |
| 2002-05-13 | -23.87 |
| 2002-05-10 | -23.87 |
| 2002-05-09 | -23.87 |
| 2002-05-08 | -23.87 |
| 2002-05-07 | -23.87 |
| 2002-05-06 | -23.87 |
| 2002-05-03 | -23.87 |
| 2002-05-02 | -23.87 |
| 2002-04-30 | -23.87 |
| 2002-04-29 | -23.87 |
| 2002-04-26 | -23.87 |
| 2002-04-25 | -23.87 |
| 2002-04-24 | -23.87 |
| 2002-04-23 | -23.87 |
| 2002-04-22 | -22.71 |
| 2002-04-19 | -22.71 |
| 2002-04-18 | -22.71 |
| 2002-04-17 | -22.71 |
| 2002-04-16 | -22.71 |
| 2002-04-15 | -22.71 |
| 2002-04-12 | -22.71 |
| 2002-04-11 | -22.71 |
| 2002-04-10 | -22.71 |
| 2002-04-09 | -22.71 |
| 2002-04-08 | -22.71 |
| 2002-04-04 | -22.71 |
| 2002-04-03 | -22.71 |
| 2002-04-02 | -22.71 |
| 2002-03-28 | -22.71 |
| 2002-03-27 | -23.49 |
| 2002-03-26 | -23.49 |
| 2002-03-25 | -23.49 |
| 2002-03-22 | -23.49 |
| 2002-03-21 | -23.49 |
| 2002-03-20 | -23.49 |
| 2002-03-19 | -23.49 |
| 2002-03-18 | -23.49 |
| 2002-03-15 | -23.49 |
| 2002-03-14 | -23.49 |
| 2002-03-13 | -23.49 |
| 2002-03-12 | -23.49 |
| 2002-03-11 | -23.49 |
| 2002-03-08 | -23.49 |
| 2002-03-07 | -23.49 |
| 2002-03-06 | -23.49 |
| 2002-03-05 | -23.49 |
| 2002-03-04 | -23.49 |
| 2002-03-01 | -23.49 |
| 2002-02-28 | -23.49 |
| 2002-02-27 | -23.49 |
| 2002-02-26 | -23.49 |
| 2002-02-25 | -23.49 |
| 2002-02-22 | -23.49 |
| 2002-02-21 | -23.49 |
| 2002-02-20 | -23.49 |
| 2002-02-19 | -23.49 |
| 2002-02-18 | -23.49 |
| 2002-02-15 | -23.49 |
| 2002-02-11 | -23.49 |
| 2002-02-08 | -23.49 |
| 2002-02-07 | -23.49 |
| 2002-02-06 | -23.49 |
| 2002-02-05 | -23.49 |
| 2002-02-04 | -23.49 |
| 2002-02-01 | -23.49 |
| 2002-01-31 | -23.49 |
| 2002-01-30 | -23.49 |
| 2002-01-29 | -23.49 |
| 2002-01-28 | -23.49 |
| 2002-01-25 | -23.49 |
| 2002-01-24 | -23.49 |
| 2002-01-23 | -23.49 |
| 2002-01-22 | -23.49 |
| 2002-01-21 | -23.49 |
| 2002-01-18 | -23.49 |
| 2002-01-17 | -23.49 |
| 2002-01-16 | -23.49 |
| 2002-01-15 | -23.49 |
| 2002-01-14 | -23.49 |
| 2002-01-11 | -23.49 |
| 2002-01-10 | -23.49 |
| 2002-01-09 | -23.49 |
| 2002-01-08 | -23.49 |
| 2002-01-07 | -23.49 |
| 2002-01-04 | -23.49 |
| 2002-01-03 | -23.49 |
| 2002-01-02 | -23.49 |
| 2001-12-31 | -23.49 |
| 2001-12-28 | -23.49 |
| 2001-12-27 | -23.49 |
| 2001-12-24 | -23.49 |
| 2001-12-21 | -23.49 |
| 2001-12-20 | -23.49 |
| 2001-12-19 | -23.49 |
| 2001-12-18 | -23.49 |
| 2001-12-17 | -23.49 |
| 2001-12-14 | -23.49 |
| 2001-12-13 | -23.49 |
| 2001-12-12 | -23.49 |
| 2001-12-11 | -23.49 |
| 2001-12-10 | -23.49 |
| 2001-12-07 | -23.49 |
| 2001-12-06 | -23.49 |
| 2001-12-05 | -23.49 |
| 2001-12-04 | -23.49 |
| 2001-12-03 | -23.49 |
| 2001-11-30 | -23.49 |
| 2001-11-29 | -23.49 |
| 2001-11-28 | -23.49 |
| 2001-11-27 | -23.49 |
| 2001-11-26 | -23.49 |
| 2001-11-23 | -23.49 |
| 2001-11-22 | -23.49 |
| 2001-11-21 | -23.49 |
| 2001-11-20 | -23.49 |
| 2001-11-19 | -23.49 |
| 2001-11-16 | -23.49 |
| 2001-11-15 | -23.49 |
| 2001-11-14 | -23.49 |
| 2001-11-13 | -23.49 |
| 2001-11-12 | -23.49 |
| 2001-11-09 | -23.49 |
| 2001-11-08 | -23.49 |
| 2001-11-07 | -23.49 |
| 2001-11-06 | -23.49 |
| 2001-11-05 | -23.49 |
| 2001-11-02 | -23.49 |
| 2001-11-01 | -23.49 |
| 2001-10-31 | -23.49 |
| 2001-10-30 | -23.49 |
| 2001-10-29 | -23.49 |
| 2001-10-26 | -23.49 |
| 2001-10-24 | -23.49 |
| 2001-10-23 | -23.49 |
| 2001-10-22 | -23.49 |
| 2001-10-19 | -23.49 |
| 2001-10-18 | -23.49 |
| 2001-10-17 | -23.49 |
| 2001-10-16 | -23.49 |
| 2001-10-15 | -23.49 |
| 2001-10-12 | -23.49 |
| 2001-10-11 | -23.49 |
| 2001-10-10 | -23.49 |
| 2001-10-09 | -23.49 |
| 2001-10-08 | -22.71 |
| 2001-10-05 | -22.71 |
| 2001-10-04 | -22.71 |
| 2001-10-03 | -22.71 |
| 2001-09-28 | -22.71 |
| 2001-09-27 | -22.71 |
| 2001-09-26 | -22.71 |
| 2001-09-25 | -22.71 |
| 2001-09-24 | -22.71 |
| 2001-09-21 | -22.71 |
| 2001-09-20 | -21.17 |
| 2001-09-19 | -21.17 |
| 2001-09-18 | -21.17 |
| 2001-09-17 | -21.17 |
| 2001-09-14 | -21.17 |
| 2001-09-13 | -21.17 |
| 2001-09-12 | -21.17 |
| 2001-09-11 | -21.17 |
| 2001-09-10 | -21.17 |
| 2001-09-07 | -21.17 |
| 2001-09-06 | -21.17 |
| 2001-09-05 | -21.17 |
| 2001-09-04 | -21.17 |
| 2001-09-03 | -21.17 |
| 2001-08-31 | -21.17 |
| 2001-08-30 | -21.17 |
| 2001-08-29 | -21.17 |
| 2001-08-28 | -21.17 |
| 2001-08-27 | -21.17 |
| 2001-08-24 | -21.17 |
| 2001-08-23 | -19.25 |
| 2001-08-22 | -19.25 |
| 2001-08-21 | -18.29 |
| 2001-08-20 | -18.29 |
| 2001-08-17 | -18.29 |
| 2001-08-16 | -18.29 |
| 2001-08-15 | -18.29 |
| 2001-08-14 | -18.29 |
| 2001-08-13 | -18.29 |
| 2001-08-10 | -18.29 |
| 2001-08-09 | -18.29 |
| 2001-08-08 | -18.29 |
| 2001-08-07 | -18.29 |
| 2001-08-06 | -18.29 |
| 2001-08-03 | -18.29 |
| 2001-08-02 | -18.29 |
| 2001-08-01 | -18.29 |
| 2001-07-31 | -18.29 |
| 2001-07-30 | -18.29 |
| 2001-07-27 | -18.29 |
| 2001-07-26 | -18.29 |
| 2001-07-24 | -18.29 |
| 2001-07-23 | -18.29 |
| 2001-07-20 | -18.29 |
| 2001-07-19 | -18.29 |
| 2001-07-18 | -18.29 |
| 2001-07-17 | -18.29 |
| 2001-07-16 | -18.29 |
| 2001-07-13 | -18.29 |
| 2001-07-12 | -18.29 |
| 2001-07-11 | -18.29 |
| 2001-07-10 | -18.29 |
| 2001-07-09 | -18.29 |
| 2001-07-05 | -18.29 |
| 2001-07-04 | -18.29 |
| 2001-07-03 | -18.29 |
| 2001-06-29 | -18.29 |
| 2001-06-28 | -18.29 |
| 2001-06-27 | -18.29 |
| 2001-06-26 | -18.29 |
| 2001-06-22 | -18.29 |
| 2001-06-21 | -18.29 |
| 2001-06-20 | -18.29 |
| 2001-06-19 | -18.29 |
| 2001-06-18 | -18.29 |
| 2001-06-15 | -18.29 |
| 2001-06-14 | -18.29 |
| 2001-06-13 | -18.29 |
| 2001-06-12 | -18.29 |
| 2001-06-11 | -18.29 |
| 2001-06-08 | -18.29 |
| 2001-06-07 | -18.29 |
| 2001-06-06 | -18.29 |
| 2001-06-05 | -18.29 |
| 2001-06-04 | -18.29 |
| 2001-06-01 | -18.29 |
| 2001-05-31 | -18.29 |
| 2001-05-30 | -18.29 |
| 2001-05-29 | -18.67 |
| 2001-05-28 | -18.67 |
| 2001-05-25 | -18.67 |
| 2001-05-24 | -18.67 |
| 2001-05-23 | -18.67 |
| 2001-05-22 | -18.67 |
| 2001-05-21 | -18.67 |
| 2001-05-18 | -18.67 |
| 2001-05-17 | -18.67 |
| 2001-05-16 | -18.67 |
| 2001-05-15 | -18.67 |
| 2001-05-14 | -18.67 |
| 2001-05-11 | -18.67 |
| 2001-05-10 | -18.67 |
| 2001-05-09 | -18.67 |
| 2001-05-08 | -18.67 |
| 2001-05-07 | -18.67 |
| 2001-05-04 | -18.67 |
| 2001-05-03 | -18.67 |
| 2001-05-02 | -18.67 |
| 2001-04-27 | -18.67 |
| 2001-04-26 | -18.67 |
| 2001-04-25 | -18.67 |
| 2001-04-24 | -18.67 |
| 2001-04-23 | -18.67 |
| 2001-04-20 | -19.63 |
| 2001-04-19 | -19.63 |
| 2001-04-18 | -19.63 |
| 2001-04-17 | -18.67 |
| 2001-04-12 | -18.67 |
| 2001-04-11 | -18.67 |
| 2001-04-10 | -18.67 |
| 2001-04-09 | -18.67 |
| 2001-04-06 | -18.67 |
| 2001-04-04 | -19.63 |
| 2001-04-03 | -11.97 |
| 2001-04-02 | -11.97 |
| 2001-03-30 | -11.97 |
| 2001-03-29 | -11.97 |
| 2001-03-28 | -11.97 |
| 2001-03-27 | -11.97 |
| 2001-03-26 | -11.97 |
| 2001-03-23 | -11.97 |
| 2001-03-22 | -11.97 |
| 2001-03-21 | -10.06 |
| 2001-03-20 | -9.10 |
| 2001-03-19 | -9.10 |
| 2001-03-16 | -9.10 |
| 2001-03-15 | -9.10 |
| 2001-03-14 | -9.10 |
| 2001-03-13 | -9.10 |
| 2001-03-12 | -9.10 |
| 2001-03-09 | -9.10 |
| 2001-03-08 | -9.10 |
| 2001-03-07 | -9.10 |
| 2001-03-06 | -9.10 |
| 2001-03-05 | -9.10 |
| 2001-03-02 | -9.10 |
| 2001-03-01 | -9.10 |
| 2001-02-28 | -9.10 |
| 2001-02-27 | -9.10 |
| 2001-02-26 | -9.10 |
| 2001-02-23 | -9.10 |
| 2001-02-22 | -9.10 |
| 2001-02-21 | -9.10 |
| 2001-02-20 | -9.10 |
| 2001-02-19 | -9.10 |
| 2001-02-16 | -9.10 |
| 2001-02-15 | -9.10 |
| 2001-02-14 | -9.10 |
| 2001-02-13 | -9.10 |
| 2001-02-12 | -9.10 |
| 2001-02-09 | -9.10 |
| 2001-02-08 | -9.10 |
| 2001-02-07 | -9.10 |
| 2001-02-06 | -9.10 |
| 2001-02-05 | -9.10 |
| 2001-02-02 | -9.10 |
| 2001-02-01 | -9.10 |
| 2001-01-31 | -9.10 |
| 2001-01-30 | -9.10 |
| 2001-01-29 | -9.10 |
| 2001-01-23 | -9.10 |
| 2001-01-22 | -9.10 |
| 2001-01-19 | -9.10 |
| 2001-01-18 | -9.10 |
| 2001-01-17 | -9.10 |
| 2001-01-16 | -9.10 |
| 2001-01-15 | -9.10 |
| 2001-01-12 | -9.10 |
| 2001-01-11 | -9.10 |
| 2001-01-10 | -9.10 |
| 2001-01-09 | -9.10 |
| 2001-01-08 | -9.10 |
| 2001-01-05 | -9.10 |
| 2001-01-04 | -9.10 |
| 2001-01-03 | -9.10 |
| 2001-01-02 | -9.10 |
| 2000-12-29 | -9.10 |
| 2000-12-28 | -9.10 |
| 2000-12-27 | -9.10 |
| 2000-12-22 | -9.10 |
| 2000-12-21 | -9.10 |
| 2000-12-20 | -7.19 |
| 2000-12-19 | -7.19 |
| 2000-12-18 | -7.19 |
| 2000-12-15 | -7.19 |
| 2000-12-14 | -7.19 |
| 2000-12-13 | -7.19 |
| 2000-12-12 | -7.19 |
| 2000-12-11 | -7.19 |
| 2000-12-08 | -7.19 |
| 2000-12-07 | -7.19 |
| 2000-12-06 | -7.19 |
| 2000-12-05 | -7.19 |
| 2000-12-04 | -7.19 |
| 2000-12-01 | -7.19 |
| 2000-11-30 | -9.10 |
| 2000-11-29 | -9.10 |
| 2000-11-28 | -9.10 |
| 2000-11-27 | -11.01 |
| 2000-11-24 | -12.93 |
| 2000-11-23 | -12.93 |
| 2000-11-22 | -12.93 |
| 2000-11-21 | -12.93 |
| 2000-11-20 | -12.93 |
| 2000-11-17 | -13.89 |
| 2000-11-16 | -13.89 |
| 2000-11-15 | -14.84 |
| 2000-11-14 | -15.80 |
| 2000-11-13 | -16.76 |
| 2000-11-10 | -16.76 |
| 2000-11-09 | -16.76 |
| 2000-11-08 | -16.76 |
| 2000-11-07 | -18.67 |
| 2000-11-06 | -18.67 |
| 2000-11-03 | -18.67 |
| 2000-11-02 | -18.67 |
| 2000-11-01 | -19.63 |
| 2000-10-31 | -23.45 |
| 2000-10-30 | -23.45 |
| 2000-10-27 | -23.45 |
| 2000-10-26 | -23.45 |
| 2000-10-25 | -23.45 |
| 2000-10-24 | -23.45 |
| 2000-10-23 | -23.45 |
| 2000-10-20 | -23.45 |
| 2000-10-19 | -23.45 |
| 2000-10-18 | -23.45 |
| 2000-10-17 | -23.45 |
| 2000-10-16 | -23.45 |
| 2000-10-13 | -23.45 |
| 2000-10-12 | -23.84 |
| 2000-10-11 | -23.84 |
| 2000-10-10 | -23.84 |
| 2000-10-09 | -23.84 |
| 2000-10-05 | -23.84 |
| 2000-10-04 | -23.84 |
| 2000-10-03 | -23.84 |
| 2000-09-29 | -23.84 |
| 2000-09-28 | -23.84 |
| 2000-09-27 | -23.84 |
| 2000-09-26 | -23.84 |
| 2000-09-25 | -23.84 |
| 2000-09-22 | -23.84 |
| 2000-09-21 | -23.84 |
| 2000-09-20 | -23.84 |
| 2000-09-19 | -23.84 |
| 2000-09-18 | -23.84 |
| 2000-09-15 | -23.84 |
| 2000-09-14 | -23.84 |
| 2000-09-12 | -23.84 |
| 2000-09-11 | -23.84 |
| 2000-09-08 | -23.84 |
| 2000-09-07 | -23.84 |
| 2000-09-06 | -23.84 |
| 2000-09-05 | -23.84 |
| 2000-09-04 | -22.88 |
| 2000-09-01 | -22.88 |
| 2000-08-31 | -20.98 |
| 2000-08-30 | -20.98 |
| 2000-08-29 | -20.03 |
| 2000-08-28 | -20.03 |
| 2000-08-25 | -19.08 |
| 2000-08-24 | -18.12 |
| 2000-08-23 | -17.17 |
| 2000-08-22 | -16.22 |
| 2000-08-21 | -16.22 |
| 2000-08-18 | -16.22 |
| 2000-08-17 | -16.22 |
| 2000-08-16 | -16.22 |
| 2000-08-15 | -16.22 |
| 2000-08-14 | -16.22 |
| 2000-08-11 | -16.22 |
| 2000-08-10 | -16.22 |
| 2000-08-09 | -16.22 |
| 2000-08-08 | -16.22 |
| 2000-08-07 | -16.22 |
| 2000-08-04 | -16.22 |
| 2000-08-03 | -16.22 |
| 2000-08-02 | -16.22 |
| 2000-08-01 | -16.22 |
| 2000-07-31 | -16.22 |
| 2000-07-28 | -16.22 |
| 2000-07-27 | -16.22 |
| 2000-07-26 | -16.22 |
| 2000-07-25 | -16.22 |
| 2000-07-24 | -16.22 |
| 2000-07-21 | -16.22 |
| 2000-07-20 | -16.22 |
| 2000-07-19 | -16.22 |
| 2000-07-18 | -16.22 |
| 2000-07-17 | -16.22 |
| 2000-07-14 | -16.22 |
| 2000-07-13 | -16.22 |
| 2000-07-12 | -16.22 |
| 2000-07-11 | -16.22 |
| 2000-07-10 | -16.22 |
| 2000-07-07 | -16.22 |
| 2000-07-06 | -16.22 |
| 2000-07-05 | -16.22 |
| 2000-07-04 | -16.22 |
| 2000-07-03 | -16.22 |
| 2000-06-30 | -16.22 |
| 2000-06-29 | -16.22 |
| 2000-06-28 | -16.22 |
| 2000-06-27 | -16.22 |
| 2000-06-26 | -16.22 |
| 2000-06-23 | -16.22 |
| 2000-06-22 | -16.22 |
| 2000-06-21 | -16.22 |
| 2000-06-20 | -16.60 |
| 2000-06-19 | -16.60 |
| 2000-06-16 | -16.60 |
| 2000-06-15 | -16.60 |
| 2000-06-14 | -16.60 |
| 2000-06-13 | -16.60 |
| 2000-06-12 | -16.60 |
| 2000-06-09 | -16.60 |
| 2000-06-08 | -16.60 |
| 2000-06-07 | -16.60 |
| 2000-06-05 | -16.60 |
| 2000-06-02 | -16.60 |
| 2000-06-01 | -14.71 |
| 2000-05-31 | -14.71 |
| 2000-05-30 | -18.50 |
| 2000-05-29 | -16.60 |
| 2000-05-26 | -16.60 |
| 2000-05-25 | -16.60 |
| 2000-05-24 | -16.60 |
| 2000-05-23 | -16.60 |
| 2000-05-22 | -16.60 |
| 2000-05-19 | -14.71 |
| 2000-05-18 | -12.81 |
| 2000-05-17 | -12.81 |
| 2000-05-16 | -12.81 |
| 2000-05-15 | -12.81 |
| 2000-05-12 | -12.81 |
| 2000-05-10 | -12.81 |
| 2000-05-09 | -12.81 |
| 2000-05-08 | -12.81 |
| 2000-05-05 | -12.81 |
| 2000-05-04 | -12.81 |
| 2000-05-03 | -12.81 |
| 2000-05-02 | -12.81 |
| 2000-04-28 | -11.86 |
| 2000-04-27 | -12.81 |
| 2000-04-26 | -12.81 |
| 2000-04-25 | -12.81 |
| 2000-04-20 | -12.81 |
| 2000-04-19 | -12.81 |
| 2000-04-18 | -12.81 |
| 2000-04-17 | -12.81 |
| 2000-04-14 | -12.81 |
| 2000-04-13 | -12.81 |
| 2000-04-12 | -12.81 |
| 2000-04-11 | -12.81 |
| 2000-04-10 | -12.81 |
| 2000-04-07 | -12.81 |
| 2000-04-06 | -12.81 |
| 2000-04-05 | -12.81 |
| 2000-04-03 | -12.81 |
| 2000-03-31 | -12.81 |
| 2000-03-30 | -12.81 |
| 2000-03-29 | -12.81 |
| 2000-03-28 | -12.81 |
| 2000-03-27 | -12.81 |
| 2000-03-24 | -10.91 |
| 2000-03-23 | -10.91 |
| 2000-03-22 | -10.91 |
| 2000-03-21 | -10.91 |
| 2000-03-20 | -10.91 |
| 2000-03-17 | -12.81 |
| 2000-03-16 | -12.81 |
| 2000-03-15 | -12.81 |
| 2000-03-14 | -12.81 |
| 2000-03-13 | -12.81 |
| 2000-03-10 | -12.81 |
| 2000-03-09 | -12.81 |
| 2000-03-08 | -12.81 |
| 2000-03-07 | -12.81 |
| 2000-03-06 | -12.81 |
| 2000-03-03 | -12.81 |
| 2000-03-02 | -9.02 |
| 2000-03-01 | -12.81 |
| 2000-02-29 | -9.02 |
| 2000-02-28 | -7.12 |
| 2000-02-25 | -5.23 |
| 2000-02-24 | -5.23 |
| 2000-02-23 | -5.23 |
| 2000-02-22 | -5.23 |
| 2000-02-21 | -5.23 |
| 2000-02-18 | -5.23 |
| 2000-02-17 | -5.23 |
| 2000-02-16 | -5.23 |
| 2000-02-15 | -9.02 |
| 2000-02-14 | -9.02 |
| 2000-02-11 | -9.02 |
| 2000-02-10 | -13.76 |
| 2000-02-09 | -13.76 |
| 2000-02-08 | -13.76 |
| 2000-02-03 | -13.76 |
| 2000-02-02 | -13.76 |
| 2000-02-01 | -14.71 |
| 2000-01-31 | -14.71 |
| 2000-01-28 | -14.71 |
| 2000-01-27 | -12.81 |
| 2000-01-26 | -14.71 |
| 2000-01-25 | -12.81 |
| 2000-01-24 | -13.76 |
| 2000-01-21 | -14.71 |
| 2000-01-20 | -13.76 |
| 2000-01-19 | -14.71 |
| 2000-01-18 | -14.71 |
| 2000-01-17 | -14.71 |
| 2000-01-14 | -14.71 |
| 2000-01-13 | -14.71 |
| 2000-01-12 | -14.71 |
| 2000-01-11 | -14.71 |
| 2000-01-10 | -14.71 |
| 2000-01-07 | -14.71 |
| 2000-01-06 | -14.71 |
| 2000-01-05 | -8.07 |
| 2000-01-04 | -8.07 |
| 2000-01-03 | -8.07 |
| 1999-12-30 | -14.71 |
| 1999-12-29 | -14.71 |
| 1999-12-28 | -14.71 |
| 1999-12-24 | -14.71 |
| 1999-12-23 | -14.71 |
| 1999-12-22 | -14.71 |
| 1999-12-21 | -14.71 |
| 1999-12-20 | -14.71 |
| 1999-12-17 | -14.71 |
| 1999-12-16 | -14.71 |
| 1999-12-15 | -14.71 |
| 1999-12-14 | -14.71 |
| 1999-12-13 | -14.71 |
| 1999-12-10 | -14.71 |
| 1999-12-09 | -14.71 |
| 1999-12-08 | -14.71 |
| 1999-12-07 | -14.71 |
| 1999-12-06 | -14.71 |
| 1999-12-03 | -14.71 |
| 1999-12-02 | -14.71 |
| 1999-12-01 | -14.71 |
| 1999-11-30 | -14.71 |
| 1999-11-29 | -14.71 |
| 1999-11-26 | -14.71 |
| 1999-11-25 | -14.71 |
| 1999-11-24 | -14.71 |
| 1999-11-23 | -14.71 |
| 1999-11-22 | -14.71 |
| 1999-11-19 | -14.71 |
| 1999-11-18 | -14.71 |
| 1999-11-17 | -14.71 |
| 1999-11-16 | -14.71 |
| 1999-11-15 | -14.71 |
| 1999-11-12 | -16.60 |
| 1999-11-11 | -16.60 |
| 1999-11-10 | -16.60 |
| 1999-11-09 | -16.60 |
| 1999-11-08 | -14.71 |
| 1999-11-05 | -14.71 |
| 1999-11-04 | -14.71 |
| 1999-11-03 | -14.71 |
| 1999-11-02 | -14.71 |
| 1999-11-01 | -14.71 |
| 1999-10-29 | -14.71 |
| 1999-10-28 | -14.71 |
| 1999-10-27 | -14.71 |
| 1999-10-26 | -14.71 |
| 1999-10-25 | -14.71 |
| 1999-10-22 | -14.71 |
| 1999-10-21 | -14.71 |
| 1999-10-20 | -14.71 |
| 1999-10-19 | -14.71 |
| 1999-10-15 | -14.71 |
| 1999-10-14 | -15.27 |
| 1999-10-13 | -15.27 |
| 1999-10-12 | -15.27 |
| 1999-10-11 | -15.27 |
| 1999-10-08 | -15.27 |
| 1999-10-07 | -15.27 |
| 1999-10-06 | -15.27 |
| 1999-10-05 | -15.27 |
| 1999-10-04 | -15.27 |
| 1999-09-30 | -15.27 |
| 1999-09-29 | -15.27 |
| 1999-09-28 | -15.27 |
| 1999-09-27 | -15.27 |
| 1999-09-24 | -15.27 |
| 1999-09-23 | -15.27 |
| 1999-09-22 | -15.27 |
| 1999-09-21 | -15.27 |
| 1999-09-20 | -15.27 |
| 1999-09-17 | -13.39 |
| 1999-09-15 | -12.45 |
| 1999-09-14 | -11.51 |
| 1999-09-13 | -15.27 |
| 1999-09-10 | -15.27 |
| 1999-09-09 | -15.27 |
| 1999-09-08 | -15.27 |
| 1999-09-07 | -15.27 |
| 1999-09-06 | -15.27 |
| 1999-09-03 | -15.27 |
| 1999-09-02 | -15.27 |
| 1999-09-01 | -15.27 |
| 1999-08-31 | -15.27 |
| 1999-08-30 | -13.39 |
| 1999-08-27 | -13.39 |
| 1999-08-26 | -13.39 |
| 1999-08-25 | -13.39 |
| 1999-08-24 | -13.39 |
| 1999-08-23 | -11.51 |
| 1999-08-20 | -11.51 |
| 1999-08-19 | -11.51 |
| 1999-08-18 | -13.39 |
| 1999-08-17 | -13.39 |
| 1999-08-16 | -13.39 |
| 1999-08-13 | -13.39 |
| 1999-08-12 | -13.39 |
| 1999-08-11 | -14.33 |
| 1999-08-10 | -13.39 |
| 1999-08-09 | -13.39 |
| 1999-08-06 | -13.39 |
| 1999-08-05 | -13.39 |
| 1999-08-04 | -13.39 |
| 1999-08-03 | -20.92 |
| 1999-08-02 | -20.92 |
| 1999-07-30 | -15.27 |
| 1999-07-29 | -17.16 |
| 1999-07-28 | -17.16 |
| 1999-07-27 | -17.16 |
| 1999-07-26 | -20.92 |
| 1999-07-23 | -20.92 |
| 1999-07-22 | -17.16 |
| 1999-07-21 | -17.16 |
| 1999-07-20 | -17.16 |
| 1999-07-19 | -20.92 |
| 1999-07-16 | -20.92 |
| 1999-07-15 | -20.92 |
| 1999-07-14 | -17.16 |
| 1999-07-13 | -17.16 |
| 1999-07-12 | -17.16 |
| 1999-07-09 | -17.16 |
| 1999-07-08 | -17.16 |
| 1999-07-07 | -13.39 |
| 1999-07-06 | -13.39 |
| 1999-07-05 | -13.39 |
| 1999-07-02 | -13.39 |
| 1999-06-30 | -17.16 |
| 1999-06-29 | -24.69 |
| 1999-06-28 | -24.69 |
| 1999-06-25 | -28.45 |
| 1999-06-24 | -28.45 |
| 1999-06-23 | -28.45 |
| 1999-06-22 | -28.45 |
| 1999-06-21 | -27.89 |
| 1999-06-17 | -27.89 |
| 1999-06-16 | -29.38 |
| 1999-06-15 | -29.38 |
| 1999-06-14 | -29.38 |
| 1999-06-11 | -29.38 |
| 1999-06-10 | -30.12 |
| 1999-06-09 | -30.12 |
| 1999-06-08 | -30.12 |
| 1999-06-07 | -30.12 |
| 1999-06-04 | -30.12 |
| 1999-06-03 | -30.49 |
| 1999-06-02 | -31.23 |
| 1999-06-01 | -31.23 |
| 1999-05-31 | -31.23 |
| 1999-05-28 | -31.23 |
| 1999-05-27 | -31.23 |
| 1999-05-26 | -31.23 |
| 1999-05-25 | -31.98 |
| 1999-05-24 | -31.98 |
| 1999-05-21 | -31.98 |
| 1999-05-20 | -31.98 |
| 1999-05-19 | -31.23 |
| 1999-05-18 | -31.23 |
| 1999-05-17 | -31.23 |
| 1999-05-14 | -27.89 |
| 1999-05-13 | -27.89 |
| 1999-05-12 | -27.89 |
| 1999-05-11 | -31.23 |
| 1999-05-10 | -31.23 |
| 1999-05-07 | -31.23 |
| 1999-05-06 | -32.35 |
| 1999-05-05 | -36.81 |
| 1999-05-04 | -38.67 |
| 1999-05-03 | -38.67 |
| 1999-04-30 | -38.67 |
| 1999-04-29 | -40.53 |
| 1999-04-28 | -40.53 |
| 1999-04-27 | -40.53 |
| 1999-04-26 | -40.53 |
| 1999-04-23 | -40.53 |
| 1999-04-22 | -42.01 |
| 1999-04-21 | -42.01 |
| 1999-04-20 | -42.01 |
| 1999-04-19 | -42.39 |
| 1999-04-16 | -42.39 |
| 1999-04-15 | -42.39 |
| 1999-04-14 | -42.39 |
| 1999-04-13 | -42.39 |
| 1999-04-12 | -42.39 |
| 1999-04-09 | -42.39 |
| 1999-04-08 | -42.39 |
| 1999-04-07 | -42.39 |
| 1999-04-01 | -42.39 |
| 1999-03-31 | -42.39 |
| 1999-03-30 | -42.39 |
| 1999-03-29 | -42.39 |
| 1999-03-26 | -42.39 |
| 1999-03-25 | -42.39 |
| 1999-03-24 | -42.39 |
| 1999-03-23 | -42.39 |
| 1999-03-22 | -42.39 |
| 1999-03-19 | -42.39 |
| 1999-03-18 | -42.39 |
| 1999-03-17 | -42.39 |
| 1999-03-16 | -41.27 |
| 1999-03-15 | -41.27 |
| 1999-03-12 | -41.27 |
| 1999-03-11 | -41.27 |
| 1999-03-10 | -41.27 |
| 1999-03-09 | -42.39 |
| 1999-03-08 | -43.13 |
| 1999-03-05 | -43.13 |
| 1999-03-04 | -41.64 |
| 1999-03-03 | -41.64 |
| 1999-03-02 | -41.64 |
| 1999-03-01 | -43.13 |
| 1999-02-26 | -43.13 |
| 1999-02-25 | -42.76 |
| 1999-02-24 | -42.76 |
| 1999-02-23 | -42.76 |
| 1999-02-22 | -42.76 |
| 1999-02-19 | -42.76 |
| 1999-02-15 | -42.76 |
| 1999-02-12 | -42.76 |
| 1999-02-11 | -42.76 |
| 1999-02-10 | -42.76 |
| 1999-02-09 | -42.76 |
| 1999-02-08 | -42.76 |
| 1999-02-05 | -42.76 |
| 1999-02-04 | -42.76 |
| 1999-02-03 | -42.76 |
| 1999-02-02 | -42.76 |
| 1999-02-01 | -42.76 |
| 1999-01-29 | -42.76 |
| 1999-01-28 | -42.76 |
| 1999-01-27 | -42.76 |
| 1999-01-26 | -42.76 |
| 1999-01-25 | -42.76 |
| 1999-01-22 | -42.76 |
| 1999-01-21 | -42.76 |
| 1999-01-20 | -42.76 |
| 1999-01-19 | -42.76 |
| 1999-01-18 | -43.50 |
| 1999-01-15 | -43.50 |
| 1999-01-14 | -42.76 |
| 1999-01-13 | -42.76 |
| 1999-01-12 | -41.27 |
| 1999-01-11 | -41.27 |
| 1999-01-08 | -41.27 |
| 1999-01-07 | -41.27 |
| 1999-01-06 | -41.27 |
| 1999-01-05 | -41.27 |
| 1999-01-04 | -41.27 |
| 1998-12-31 | -41.27 |
| 1998-12-30 | -41.27 |
| 1998-12-29 | -41.27 |
| 1998-12-28 | -41.27 |
| 1998-12-24 | -41.27 |
| 1998-12-23 | -41.27 |
| 1998-12-22 | -40.53 |
| 1998-12-21 | -40.53 |
| 1998-12-18 | -41.64 |
| 1998-12-17 | -40.53 |
| 1998-12-16 | -40.53 |
| 1998-12-15 | -40.53 |
| 1998-12-14 | -40.53 |
| 1998-12-11 | -39.04 |
| 1998-12-10 | -37.55 |
| 1998-12-09 | -37.55 |
| 1998-12-08 | -40.16 |
| 1998-12-07 | -44.24 |
| 1998-12-04 | -44.99 |
| 1998-12-03 | -44.99 |
| 1998-12-02 | -43.87 |
| 1998-12-01 | -43.87 |
| 1998-11-30 | -43.87 |
| 1998-11-27 | -43.87 |
| 1998-11-26 | -43.87 |
| 1998-11-25 | -43.87 |
| 1998-11-24 | -45.73 |
| 1998-11-23 | -46.47 |
| 1998-11-20 | -47.96 |
| 1998-11-19 | -47.96 |
| 1998-11-18 | -47.96 |
| 1998-11-17 | -47.96 |
| 1998-11-16 | -47.96 |
| 1998-11-13 | -47.96 |
| 1998-11-12 | -47.96 |
| 1998-11-11 | -47.96 |
| 1998-11-10 | -47.96 |
| 1998-11-09 | -47.96 |
| 1998-11-06 | -47.96 |
| 1998-11-05 | -47.96 |
| 1998-11-04 | -47.96 |
| 1998-11-03 | -47.96 |
| 1998-11-02 | -47.96 |
| 1998-10-30 | -52.79 |
| 1998-10-29 | -56.51 |
| 1998-10-27 | -56.51 |
| 1998-10-26 | -58.00 |
| 1998-10-23 | -58.00 |
| 1998-10-22 | -58.00 |
| 1998-10-21 | -59.11 |
| 1998-10-20 | -59.11 |
| 1998-10-19 | -59.86 |
| 1998-10-16 | -59.86 |
| 1998-10-15 | -60.60 |
| 1998-10-14 | -60.60 |
| 1998-10-13 | -60.60 |
| 1998-10-12 | -60.60 |
| 1998-10-09 | -60.60 |
| 1998-10-08 | -60.60 |
| 1998-10-07 | -61.34 |
| 1998-10-05 | -61.34 |
| 1998-09-30 | -61.34 |
| 1998-09-29 | -59.86 |
| 1998-09-28 | -59.11 |
| 1998-09-25 | -59.11 |
| 1998-09-24 | -59.11 |
| 1998-09-23 | -59.11 |
| 1998-09-22 | -56.88 |
| 1998-09-21 | -55.40 |
| 1998-09-18 | -53.91 |
| 1998-09-17 | -53.91 |
| 1998-09-16 | -53.91 |
| 1998-09-15 | -53.91 |
| 1998-09-14 | -53.91 |
| 1998-09-11 | -53.91 |
| 1998-09-10 | -53.91 |
| 1998-09-09 | -53.91 |
| 1998-09-08 | -53.91 |
| 1998-09-07 | -53.91 |
| 1998-09-04 | -53.91 |
| 1998-09-03 | -53.91 |
| 1998-09-02 | -53.91 |
| 1998-09-01 | -53.91 |
| 1998-08-31 | -53.91 |
| 1998-08-28 | -53.91 |
| 1998-08-27 | -53.91 |
| 1998-08-26 | -53.91 |
| 1998-08-25 | -53.91 |
| 1998-08-24 | -53.91 |
| 1998-08-21 | -53.91 |
| 1998-08-20 | -53.91 |
| 1998-08-19 | -52.79 |
| 1998-08-18 | -52.79 |
| 1998-08-14 | -52.79 |
| 1998-08-13 | -52.79 |
| 1998-08-12 | -52.79 |
| 1998-08-11 | -51.31 |
| 1998-08-10 | -51.31 |
| 1998-08-07 | -51.31 |
| 1998-08-06 | -51.31 |
| 1998-08-05 | -51.31 |
| 1998-08-04 | -51.31 |
| 1998-08-03 | -51.31 |
| 1998-07-31 | -51.31 |
| 1998-07-30 | -51.31 |
| 1998-07-29 | -49.82 |
| 1998-07-28 | -49.82 |
| 1998-07-27 | -48.70 |
| 1998-07-24 | -48.70 |
| 1998-07-23 | -48.70 |
| 1998-07-22 | -48.70 |
| 1998-07-21 | -48.70 |
| 1998-07-20 | -47.96 |
| 1998-07-17 | -47.96 |
| 1998-07-16 | -47.96 |
| 1998-07-15 | -47.96 |
| 1998-07-14 | -47.96 |
| 1998-07-13 | -47.59 |
| 1998-07-10 | -47.59 |
| 1998-07-09 | -46.85 |
| 1998-07-08 | -46.85 |
| 1998-07-07 | -47.22 |
| 1998-07-06 | -47.22 |
| 1998-07-03 | -47.22 |
| 1998-07-02 | -47.22 |
| 1998-06-30 | -47.22 |
| 1998-06-29 | -47.22 |
| 1998-06-26 | -47.59 |
| 1998-06-25 | -47.59 |
| 1998-06-24 | -47.59 |
| 1998-06-23 | -47.59 |
| 1998-06-22 | -47.59 |
| 1998-06-19 | -46.10 |
| 1998-06-18 | -46.10 |
| 1998-06-17 | -47.59 |
| 1998-06-16 | -46.10 |
| 1998-06-15 | -46.10 |
| 1998-06-12 | -44.24 |
| 1998-06-11 | -43.13 |
| 1998-06-10 | -41.64 |
| 1998-06-09 | -40.55 |
| 1998-06-08 | -40.18 |
| 1998-06-05 | -40.18 |
| 1998-06-04 | -40.18 |
| 1998-06-03 | -40.18 |
| 1998-06-02 | -40.18 |
| 1998-06-01 | -40.18 |
| 1998-05-29 | -38.72 |
| 1998-05-28 | -38.72 |
| 1998-05-27 | -38.72 |
| 1998-05-26 | -37.99 |
| 1998-05-25 | -37.99 |
| 1998-05-22 | -38.36 |
| 1998-05-21 | -38.36 |
| 1998-05-20 | -38.72 |
| 1998-05-19 | -37.99 |
| 1998-05-18 | -37.99 |
| 1998-05-15 | -37.99 |
| 1998-05-14 | -37.99 |
| 1998-05-13 | -38.72 |
| 1998-05-12 | -37.99 |
| 1998-05-11 | -37.63 |
| 1998-05-08 | -37.99 |
| 1998-05-07 | -35.08 |
| 1998-05-06 | -34.35 |
| 1998-05-05 | -34.35 |
| 1998-05-04 | -32.89 |
| 1998-05-01 | -30.70 |
| 1998-04-30 | -30.70 |
| 1998-04-29 | -30.70 |
| 1998-04-28 | -30.70 |
| 1998-04-27 | -30.34 |
| 1998-04-24 | -30.70 |
| 1998-04-23 | -30.34 |
| 1998-04-22 | -30.34 |
| 1998-04-21 | -30.34 |
| 1998-04-20 | -30.70 |
| 1998-04-17 | -30.70 |
| 1998-04-16 | -30.70 |
| 1998-04-15 | -30.70 |
| 1998-04-14 | -30.70 |
| 1998-04-09 | -30.70 |
| 1998-04-08 | -30.70 |
| 1998-04-07 | -30.70 |
| 1998-04-03 | -30.70 |
| 1998-04-02 | -30.34 |
| 1998-04-01 | -30.34 |
| 1998-03-31 | -30.34 |
| 1998-03-30 | -29.24 |
| 1998-03-27 | -29.24 |
| 1998-03-26 | -29.24 |
| 1998-03-25 | -29.24 |
| 1998-03-24 | -29.24 |
| 1998-03-23 | -29.24 |
| 1998-03-20 | -29.24 |
| 1998-03-19 | -29.24 |
| 1998-03-18 | -29.24 |
| 1998-03-17 | -29.24 |
| 1998-03-16 | -27.05 |
| 1998-03-13 | -30.70 |
| 1998-03-12 | -30.70 |
| 1998-03-11 | -30.70 |
| 1998-03-10 | -30.70 |
| 1998-03-09 | -30.70 |
| 1998-03-06 | -30.34 |
| 1998-03-05 | -30.70 |
| 1998-03-04 | -30.70 |
| 1998-03-03 | -30.70 |
| 1998-03-02 | -30.70 |
| 1998-02-27 | -30.70 |
| 1998-02-26 | -30.70 |
| 1998-02-25 | -30.70 |
| 1998-02-24 | -30.70 |
| 1998-02-23 | -30.70 |
| 1998-02-20 | -30.34 |
| 1998-02-19 | -30.34 |
| 1998-02-18 | -30.70 |
| 1998-02-17 | -30.34 |
| 1998-02-16 | -30.34 |
| 1998-02-13 | -30.70 |
| 1998-02-12 | -30.70 |
| 1998-02-11 | -29.97 |
| 1998-02-10 | -30.34 |
| 1998-02-09 | -30.70 |
| 1998-02-06 | -30.70 |
| 1998-02-05 | -30.70 |
| 1998-02-04 | -29.24 |
| 1998-02-03 | -29.24 |
| 1998-02-02 | -29.24 |
| 1998-01-27 | -30.70 |
| 1998-01-26 | -30.70 |
| 1998-01-23 | -30.70 |
| 1998-01-22 | -30.70 |
| 1998-01-21 | -30.70 |
| 1998-01-20 | -30.70 |
| 1998-01-19 | -30.70 |
| 1998-01-16 | -30.70 |
| 1998-01-15 | -30.70 |
| 1998-01-14 | -30.70 |
| 1998-01-13 | -30.70 |
| 1998-01-12 | -30.70 |
| 1998-01-09 | -30.70 |
| 1998-01-08 | -29.61 |
| 1998-01-07 | -28.51 |
| 1998-01-06 | -27.42 |
| 1998-01-05 | -26.14 |
| 1998-01-02 | -12.46 |
| 1997-12-31 | -12.46 |
| 1997-12-30 | -12.46 |
| 1997-12-29 | -12.46 |
| 1997-12-24 | -8.82 |
| 1997-12-23 | -8.82 |
| 1997-12-22 | -8.82 |
| 1997-12-19 | -8.82 |
| 1997-12-18 | -8.82 |
| 1997-12-17 | -8.82 |
| 1997-12-16 | -8.82 |
| 1997-12-15 | -8.82 |
| 1997-12-12 | -6.99 |
| 1997-12-11 | -9.73 |
| 1997-12-10 | -8.82 |
| 1997-12-09 | -8.82 |
| 1997-12-08 | -8.82 |
| 1997-12-05 | -5.17 |
| 1997-12-04 | -6.99 |
| 1997-12-03 | -8.82 |
| 1997-12-02 | -8.82 |
| 1997-12-01 | -8.82 |
| 1997-11-28 | -8.82 |
| 1997-11-27 | -8.82 |
| 1997-11-26 | -8.82 |
| 1997-11-25 | -8.82 |
| 1997-11-24 | -10.64 |
| 1997-11-21 | -8.82 |
| 1997-11-20 | -8.82 |
| 1997-11-19 | -8.82 |
| 1997-11-18 | -3.34 |
| 1997-11-17 | -3.34 |
| 1997-11-14 | -9.73 |
| 1997-11-13 | -9.73 |
| 1997-11-12 | -9.73 |
| 1997-11-11 | -5.17 |
| 1997-11-10 | -6.99 |
| 1997-11-07 | -5.17 |
| 1997-11-06 | -5.17 |
| 1997-11-05 | -1.52 |
| 1997-11-04 | -1.52 |
| 1997-11-03 | -5.17 |
| 1997-10-31 | -5.17 |
| 1997-10-30 | -8.82 |
| 1997-10-29 | -5.17 |
| 1997-10-28 | -8.82 |
| 1997-10-27 | -8.82 |
| 1997-10-24 | -6.08 |
| 1997-10-23 | -6.99 |
| 1997-10-22 | 2.13 |
| 1997-10-21 | 2.13 |
| 1997-10-20 | 3.95 |
| 1997-10-17 | 3.95 |
| 1997-10-16 | 3.95 |
| 1997-10-15 | 3.04 |
| 1997-10-14 | 5.77 |
| 1997-10-13 | 5.59 |
| 1997-10-09 | 6.48 |
| 1997-10-08 | 6.48 |
| 1997-10-07 | 13.58 |
| 1997-10-06 | 13.58 |
| 1997-10-03 | 12.69 |
| 1997-09-30 | 12.69 |
| 1997-09-29 | 10.03 |
| 1997-09-26 | 9.14 |
| 1997-09-25 | 7.37 |
| 1997-09-24 | 7.37 |
| 1997-09-23 | 7.37 |
| 1997-09-22 | 7.37 |
| 1997-09-19 | 11.80 |
| 1997-09-18 | 11.80 |
| 1997-09-16 | 11.80 |
| 1997-09-15 | 10.92 |
| 1997-09-12 | 13.58 |
| 1997-09-11 | 13.58 |
| 1997-09-10 | 17.13 |
| 1997-09-09 | 17.13 |
| 1997-09-08 | 13.58 |
| 1997-09-05 | 8.25 |
| 1997-09-04 | 8.25 |
| 1997-09-03 | 12.69 |
| 1997-09-02 | 10.03 |
| 1997-09-01 | 13.58 |
| 1997-08-29 | 17.13 |
| 1997-08-28 | 22.45 |
| 1997-08-27 | 24.23 |
| 1997-08-26 | 20.68 |
| 1997-08-25 | 18.90 |
| 1997-08-22 | 18.90 |
| 1997-08-21 | 22.45 |
| 1997-08-20 | 11.80 |
| 1997-08-19 | 11.80 |
| 1997-08-15 | 17.13 |
| 1997-08-14 | 16.24 |
| 1997-08-13 | 17.13 |
| 1997-08-12 | 17.13 |
| 1997-08-11 | 15.35 |
| 1997-08-08 | 15.35 |
| 1997-08-07 | 13.58 |
| 1997-08-06 | 18.90 |
| 1997-08-05 | 18.90 |
| 1997-08-04 | 17.13 |
| 1997-08-01 | 15.35 |
| 1997-07-31 | 15.35 |
| 1997-07-30 | 17.13 |
| 1997-07-29 | 14.46 |
| 1997-07-28 | 14.46 |
| 1997-07-25 | 12.69 |
| 1997-07-24 | 12.69 |
| 1997-07-23 | 13.58 |
| 1997-07-22 | 12.69 |
| 1997-07-21 | 13.58 |
| 1997-07-18 | 15.35 |
| 1997-07-17 | 15.35 |
| 1997-07-16 | 15.35 |
| 1997-07-15 | 15.35 |
| 1997-07-14 | 15.35 |
| 1997-07-11 | 15.35 |
| 1997-07-10 | 13.58 |
| 1997-07-09 | 13.58 |
| 1997-07-08 | 13.58 |
| 1997-07-07 | 13.58 |
| 1997-07-04 | 13.58 |
| 1997-07-03 | 18.90 |
| 1997-06-27 | 17.13 |
| 1997-06-26 | 10.03 |
| 1997-06-25 | 10.03 |
| 1997-06-24 | 6.48 |
| 1997-06-23 | 6.48 |
| 1997-06-20 | 10.92 |
| 1997-06-19 | 13.58 |
| 1997-06-18 | 7.37 |
| 1997-06-17 | 7.37 |
| 1997-06-16 | 8.25 |
| 1997-06-13 | 8.25 |
| 1997-06-12 | 7.37 |
| 1997-06-11 | 15.71 |
| 1997-06-10 | 15.71 |
| 1997-06-06 | 12.30 |
| 1997-06-05 | 14.01 |
| 1997-06-04 | 14.86 |
| 1997-06-03 | 12.30 |
| 1997-06-02 | 7.20 |
| 1997-05-30 | 7.20 |
| 1997-05-29 | 8.05 |
| 1997-05-28 | 7.20 |
| 1997-05-27 | 8.90 |
| 1997-05-26 | 9.75 |
| 1997-05-23 | 9.75 |
| 1997-05-22 | 9.75 |
| 1997-05-21 | 8.90 |
| 1997-05-20 | 9.75 |
| 1997-05-19 | 9.75 |
| 1997-05-16 | 8.05 |
| 1997-05-15 | 8.05 |
| 1997-05-14 | 7.20 |
| 1997-05-13 | 8.90 |
| 1997-05-12 | 8.90 |
| 1997-05-09 | 5.50 |
| 1997-05-08 | 5.50 |
| 1997-05-07 | 5.50 |
| 1997-05-06 | 8.05 |
| 1997-05-05 | 8.90 |
| 1997-05-02 | 8.90 |
| 1997-05-01 | 2.09 |
| 1997-04-30 | 2.09 |
| 1997-04-29 | 2.09 |
| 1997-04-28 | 2.09 |
| 1997-04-25 | 2.09 |
| 1997-04-24 | 2.09 |
| 1997-04-23 | 2.09 |
| 1997-04-22 | 2.09 |
| 1997-04-21 | 2.09 |
| 1997-04-18 | 2.09 |
| 1997-04-17 | 2.09 |
| 1997-04-16 | 2.09 |
| 1997-04-15 | 2.09 |
| 1997-04-14 | 2.09 |
| 1997-04-11 | 2.09 |
| 1997-04-10 | 2.09 |
| 1997-04-09 | 2.09 |
| 1997-04-08 | 2.09 |
| 1997-04-07 | 2.09 |
| 1997-04-04 | 2.09 |
| 1997-04-03 | 2.09 |
| 1997-04-02 | 2.09 |
| 1997-04-01 | 2.09 |
| 1997-03-27 | 2.09 |
| 1997-03-26 | 2.09 |
| 1997-03-25 | 2.09 |
| 1997-03-24 | 2.09 |
| 1997-03-21 | 2.09 |
| 1997-03-20 | 2.09 |
| 1997-03-19 | 2.09 |
| 1997-03-18 | 2.09 |
| 1997-03-17 | 2.09 |
| 1997-03-14 | 2.09 |
| 1997-03-13 | 2.09 |
| 1997-03-12 | 2.09 |
| 1997-03-11 | 2.09 |
| 1997-03-10 | 2.09 |
| 1997-03-07 | 2.95 |
| 1997-03-06 | 4.65 |
| 1997-03-05 | 2.09 |
| 1997-03-04 | 2.09 |
| 1997-03-03 | 2.09 |
| 1997-02-28 | 2.09 |
| 1997-02-27 | 2.09 |
| 1997-02-26 | 2.09 |
| 1997-02-25 | 2.09 |
| 1997-02-24 | 2.09 |
| 1997-02-21 | 2.09 |
| 1997-02-20 | 2.09 |
| 1997-02-19 | 1.24 |
| 1997-02-18 | 1.24 |
| 1997-02-17 | 2.09 |
| 1997-02-14 | 2.09 |
| 1997-02-13 | 2.09 |
| 1997-02-12 | 2.09 |
| 1997-02-11 | 2.09 |
| 1997-02-10 | 2.09 |
| 1997-02-05 | 2.09 |
| 1997-02-04 | 2.09 |
| 1997-02-03 | 2.09 |
| 1997-01-31 | 2.09 |
| 1997-01-30 | 2.09 |
| 1997-01-29 | 2.09 |
| 1997-01-28 | 2.09 |
| 1997-01-27 | 2.09 |
| 1997-01-24 | 2.09 |
| 1997-01-23 | 2.09 |
| 1997-01-22 | 2.09 |
| 1997-01-21 | 2.09 |
| 1997-01-20 | 2.09 |
| 1997-01-17 | 2.09 |
| 1997-01-16 | 2.09 |
| 1997-01-15 | 2.09 |
| 1997-01-14 | 2.95 |
| 1997-01-13 | 2.09 |
| 1997-01-10 | 2.09 |
| 1997-01-09 | 2.09 |
| 1997-01-08 | 2.09 |
| 1997-01-07 | 2.09 |
| 1997-01-06 | 3.80 |
| 1997-01-03 | 2.09 |
| 1997-01-02 | 2.09 |
| 1996-12-31 | 2.09 |
| 1996-12-30 | 2.09 |
| 1996-12-27 | 2.09 |
| 1996-12-24 | 2.09 |
| 1996-12-23 | 2.09 |
| 1996-12-20 | 1.24 |
| 1996-12-19 | 2.09 |
| 1996-12-18 | 2.09 |
| 1996-12-17 | 3.80 |
| 1996-12-16 | 3.80 |
| 1996-12-13 | 0.39 |
| 1996-12-12 | 0.39 |
| 1996-12-11 | 2.09 |
| 1996-12-10 | 0.39 |
| 1996-12-09 | 0.39 |
| 1996-12-06 | 0.39 |
| 1996-12-05 | 3.80 |
| 1996-12-04 | 3.80 |
| 1996-12-03 | 3.80 |
| 1996-12-02 | 7.20 |
| 1996-11-29 | 7.20 |
| 1996-11-28 | 10.60 |
| 1996-11-27 | 9.75 |
| 1996-11-26 | 12.30 |
| 1996-11-25 | 3.80 |
| 1996-11-22 | 0.39 |
| 1996-11-21 | 0.39 |
| 1996-11-20 | 2.09 |
| 1996-11-19 | 2.09 |
| 1996-11-18 | 2.09 |
| 1996-11-15 | 0.39 |
| 1996-11-14 | 0.39 |
| 1996-11-13 | -0.46 |
| 1996-11-12 | -0.46 |
| 1996-11-11 | 1.24 |
| 1996-11-08 | -0.46 |
| 1996-11-07 | -0.46 |
| 1996-11-06 | -0.46 |
| 1996-11-05 | -0.46 |
| 1996-11-04 | -0.46 |
| 1996-11-01 | -0.46 |
| 1996-10-31 | 0.39 |
| 1996-10-30 | 0.39 |
| 1996-10-29 | -0.46 |
| 1996-10-28 | -0.46 |
| 1996-10-25 | -0.46 |
| 1996-10-24 | -0.46 |
| 1996-10-23 | -0.46 |
| 1996-10-22 | -0.46 |
| 1996-10-18 | 0.39 |
| 1996-10-17 | -0.46 |
| 1996-10-16 | -0.46 |
| 1996-10-15 | -0.63 |
| 1996-10-14 | -1.46 |
| 1996-10-11 | -2.28 |
| 1996-10-10 | -3.11 |
| 1996-10-09 | -3.11 |
| 1996-10-08 | -2.28 |
| 1996-10-07 | -2.28 |
| 1996-10-04 | -3.11 |
| 1996-10-03 | -3.11 |
| 1996-10-02 | -3.11 |
| 1996-10-01 | -2.28 |
| 1996-09-30 | -1.46 |
| 1996-09-27 | -2.28 |
| 1996-09-26 | -3.11 |
| 1996-09-25 | -3.11 |
| 1996-09-24 | -3.11 |
| 1996-09-23 | -3.11 |
| 1996-09-20 | -3.11 |
| 1996-09-19 | -3.11 |
| 1996-09-18 | -3.11 |
| 1996-09-17 | -3.11 |
| 1996-09-16 | -3.11 |
| 1996-09-13 | -3.11 |
| 1996-09-12 | -3.11 |
| 1996-09-11 | -3.11 |
| 1996-09-10 | -3.11 |
| 1996-09-09 | -3.11 |
| 1996-09-06 | -3.11 |
| 1996-09-05 | -3.11 |
| 1996-09-04 | -3.11 |
| 1996-09-03 | -3.94 |
| 1996-09-02 | -3.11 |
| 1996-08-30 | -3.11 |
| 1996-08-29 | -3.11 |
| 1996-08-28 | -3.11 |
| 1996-08-27 | -3.11 |
| 1996-08-23 | -3.11 |
| 1996-08-22 | -3.94 |
| 1996-08-21 | -3.94 |
| 1996-08-20 | -3.94 |
| 1996-08-19 | -3.94 |
| 1996-08-16 | -3.94 |
| 1996-08-15 | -3.94 |
| 1996-08-14 | -3.94 |
| 1996-08-13 | -3.94 |
| 1996-08-12 | -3.94 |
| 1996-08-09 | -3.94 |
| 1996-08-08 | -3.94 |
| 1996-08-07 | -3.94 |
| 1996-08-06 | -3.94 |
| 1996-08-05 | -3.94 |
| 1996-08-02 | -4.77 |
| 1996-08-01 | -2.28 |
| 1996-07-31 | -2.28 |
| 1996-07-30 | -2.28 |
| 1996-07-29 | -2.28 |
| 1996-07-26 | -2.28 |
| 1996-07-25 | -2.28 |
| 1996-07-24 | -2.28 |
| 1996-07-23 | -2.28 |
| 1996-07-22 | -3.11 |
| 1996-07-19 | -3.11 |
| 1996-07-18 | -3.94 |
| 1996-07-17 | -4.77 |
| 1996-07-16 | -5.60 |
| 1996-07-15 | -5.60 |
| 1996-07-12 | -4.77 |
| 1996-07-11 | -4.77 |
| 1996-07-10 | -4.77 |
| 1996-07-09 | -4.77 |
| 1996-07-08 | -4.77 |
| 1996-07-05 | -3.11 |
| 1996-07-04 | -3.94 |
| 1996-07-03 | -3.94 |
| 1996-07-02 | -3.94 |
| 1996-07-01 | -3.94 |
| 1996-06-28 | -4.77 |
| 1996-06-27 | -4.77 |
| 1996-06-26 | -4.77 |
| 1996-06-25 | -4.77 |
| 1996-06-24 | -4.77 |
| 1996-06-21 | -5.60 |
| 1996-06-19 | -4.77 |
| 1996-06-18 | -4.77 |
| 1996-06-14 | -5.60 |
| 1996-06-13 | -5.60 |
| 1996-06-12 | -6.42 |
| 1996-06-11 | -5.63 |
| 1996-06-10 | -5.63 |
| 1996-06-07 | -5.63 |
| 1996-06-06 | -5.63 |
| 1996-06-05 | -6.42 |
| 1996-06-04 | -5.63 |
| 1996-06-03 | -7.22 |
| 1996-05-31 | -7.22 |
| 1996-05-30 | -7.22 |
| 1996-05-29 | -7.22 |
| 1996-05-28 | -6.42 |
| 1996-05-27 | -6.42 |
| 1996-05-24 | -6.42 |
| 1996-05-23 | -6.42 |
| 1996-05-22 | -7.22 |
| 1996-05-21 | -7.22 |
| 1996-05-20 | -7.22 |
| 1996-05-17 | -8.02 |
| 1996-05-16 | -7.22 |
| 1996-05-15 | -7.22 |
| 1996-05-14 | -7.22 |
| 1996-05-13 | -7.22 |
| 1996-05-10 | -7.22 |
| 1996-05-09 | -7.22 |
| 1996-05-08 | -7.22 |
| 1996-05-07 | -7.22 |
| 1996-05-06 | -7.22 |
| 1996-05-03 | -7.22 |
| 1996-05-02 | -7.22 |
| 1996-05-01 | -7.22 |
| 1996-04-30 | -7.22 |
| 1996-04-29 | -8.02 |
| 1996-04-26 | -5.63 |
| 1996-04-25 | -5.63 |
| 1996-04-24 | -5.63 |
| 1996-04-23 | -5.63 |
| 1996-04-22 | -5.63 |
| 1996-04-19 | -5.63 |
| 1996-04-18 | -5.63 |
| 1996-04-17 | -5.63 |
| 1996-04-16 | -4.83 |
| 1996-04-15 | -5.63 |
| 1996-04-12 | -4.83 |
| 1996-04-11 | -4.03 |
| 1996-04-10 | -4.03 |
| 1996-04-09 | -4.03 |
| 1996-04-03 | -4.03 |
| 1996-04-02 | -4.03 |
| 1996-04-01 | -4.03 |
| 1996-03-29 | -4.03 |
| 1996-03-28 | -4.03 |
| 1996-03-27 | -4.03 |
| 1996-03-26 | -4.03 |
| 1996-03-25 | -4.03 |
| 1996-03-22 | -4.03 |
| 1996-03-21 | -4.03 |
| 1996-03-20 | -3.23 |
| 1996-03-19 | -4.03 |
| 1996-03-18 | -4.03 |
| 1996-03-15 | -4.03 |
| 1996-03-14 | -4.83 |
| 1996-03-13 | -4.83 |
| 1996-03-12 | -4.03 |
| 1996-03-11 | -4.83 |
| 1996-03-08 | -2.43 |
| 1996-03-07 | -1.63 |
| 1996-03-06 | -2.43 |
| 1996-03-05 | -2.43 |
| 1996-03-04 | -0.83 |
| 1996-03-01 | -1.63 |
| 1996-02-29 | -2.43 |
| 1996-02-28 | -2.43 |
| 1996-02-27 | -1.63 |
| 1996-02-26 | -1.63 |
| 1996-02-23 | -0.83 |
| 1996-02-22 | -0.83 |
| 1996-02-16 | -0.83 |
| 1996-02-15 | -1.63 |
| 1996-02-14 | -1.63 |
| 1996-02-13 | -1.63 |
| 1996-02-12 | -0.03 |
| 1996-02-09 | -0.03 |
| 1996-02-08 | 0.77 |
| 1996-02-07 | -0.83 |
| 1996-02-06 | -0.83 |
| 1996-02-05 | 2.37 |
| 1996-02-02 | 2.37 |
| 1996-02-01 | 0.77 |
| 1996-01-31 | 1.57 |
| 1996-01-30 | 2.37 |
| 1996-01-29 | -1.63 |
| 1996-01-26 | 0.77 |
| 1996-01-25 | 1.57 |
| 1996-01-24 | 2.37 |
| 1996-01-23 | 2.37 |
| 1996-01-22 | 2.37 |
| 1996-01-19 | 2.37 |
| 1996-01-18 | 0.77 |
| 1996-01-17 | 0.77 |
| 1996-01-16 | -0.03 |
| 1996-01-15 | -0.83 |
| 1996-01-12 | -1.63 |
| 1996-01-11 | -1.63 |
| 1996-01-10 | -0.03 |
| 1996-01-09 | -0.83 |
| 1996-01-08 | -0.83 |
| 1996-01-05 | -0.83 |
| 1996-01-04 | -1.63 |
| 1996-01-03 | -4.83 |
| 1996-01-02 | -4.83 |
| 1995-12-29 | -4.83 |
| 1995-12-28 | -4.83 |
| 1995-12-27 | -4.83 |
| 1995-12-22 | -4.03 |
| 1995-12-21 | -4.03 |
| 1995-12-20 | -4.03 |
| 1995-12-19 | -4.83 |
| 1995-12-18 | -4.03 |
| 1995-12-15 | -4.83 |
| 1995-12-14 | -4.83 |
| 1995-12-13 | -4.83 |
| 1995-12-12 | -4.83 |
| 1995-12-11 | -4.83 |
| 1995-12-08 | -4.83 |
| 1995-12-07 | -4.83 |
| 1995-12-06 | -4.83 |
| 1995-12-05 | -4.83 |
| 1995-12-04 | -4.83 |
| 1995-12-01 | -4.83 |
| 1995-11-30 | -5.63 |
| 1995-11-29 | -4.83 |
| 1995-11-28 | -4.83 |
| 1995-11-27 | -4.83 |
| 1995-11-24 | -4.83 |
| 1995-11-23 | -4.83 |
| 1995-11-22 | -5.63 |
| 1995-11-21 | -5.63 |
| 1995-11-20 | -5.63 |
| 1995-11-17 | -5.63 |
| 1995-11-16 | -6.42 |
| 1995-11-15 | -5.63 |
| 1995-11-14 | -6.42 |
| 1995-11-13 | -6.42 |
| 1995-11-10 | -4.83 |
| 1995-11-09 | -4.83 |
| 1995-11-08 | -5.63 |
| 1995-11-07 | -4.83 |
| 1995-11-06 | -4.83 |
| 1995-11-03 | -4.83 |
| 1995-11-02 | -4.83 |
| 1995-10-31 | -4.83 |
| 1995-10-30 | -4.83 |
| 1995-10-27 | -5.63 |
| 1995-10-26 | -5.63 |
| 1995-10-25 | -5.63 |
| 1995-10-24 | -5.63 |
| 1995-10-23 | -4.83 |
| 1995-10-20 | -4.83 |
| 1995-10-19 | -4.03 |
| 1995-10-18 | -4.03 |
| 1995-10-17 | -4.03 |
| 1995-10-16 | -4.83 |
| 1995-10-13 | -4.83 |
| 1995-10-12 | -4.83 |
| 1995-10-11 | -4.83 |
| 1995-10-10 | -4.83 |
| 1995-10-09 | -4.03 |
| 1995-10-06 | -4.83 |
| 1995-10-05 | -5.63 |
| 1995-10-04 | -4.83 |
| 1995-10-03 | -6.58 |
| 1995-10-02 | -6.58 |
| 1995-09-29 | -7.36 |
| 1995-09-28 | -7.36 |
| 1995-09-27 | -7.36 |
| 1995-09-26 | -7.36 |
| 1995-09-25 | -7.36 |
| 1995-09-22 | -7.36 |
| 1995-09-21 | -6.58 |
| 1995-09-20 | -5.81 |
| 1995-09-19 | -5.81 |
| 1995-09-18 | -5.81 |
| 1995-09-15 | -7.36 |
| 1995-09-14 | -7.36 |
| 1995-09-13 | -8.14 |
| 1995-09-12 | -8.14 |
| 1995-09-11 | -8.14 |
| 1995-09-08 | -8.14 |
| 1995-09-07 | -8.14 |
| 1995-09-06 | -8.14 |
| 1995-09-05 | -9.70 |
| 1995-09-04 | -9.70 |
| 1995-09-01 | -9.70 |
| 1995-08-31 | -9.70 |
| 1995-08-30 | -9.70 |
| 1995-08-29 | -9.70 |
| 1995-08-25 | -9.70 |
| 1995-08-24 | -8.92 |
| 1995-08-23 | -8.92 |
| 1995-08-22 | -9.70 |
| 1995-08-21 | -8.92 |
| 1995-08-18 | -9.70 |
| 1995-08-17 | -9.70 |
| 1995-08-16 | -9.70 |
| 1995-08-15 | -9.70 |
| 1995-08-14 | -9.70 |
| 1995-08-11 | -9.70 |
| 1995-08-10 | -8.14 |
| 1995-08-09 | -6.58 |
| 1995-08-08 | -6.58 |
| 1995-08-07 | -7.36 |
| 1995-08-04 | -6.58 |
| 1995-08-03 | -5.81 |
| 1995-08-02 | -8.14 |
| 1995-08-01 | -8.92 |
| 1995-07-31 | -8.92 |
| 1995-07-28 | -8.14 |
| 1995-07-27 | -7.36 |
| 1995-07-26 | -8.14 |
| 1995-07-25 | -7.36 |
| 1995-07-24 | -8.92 |
| 1995-07-21 | -9.70 |
| 1995-07-20 | -8.92 |
| 1995-07-19 | -8.14 |
| 1995-07-18 | -8.14 |
| 1995-07-17 | -8.92 |
| 1995-07-14 | -8.14 |
| 1995-07-13 | -6.58 |
| 1995-07-12 | -9.70 |
| 1995-07-11 | -9.70 |
| 1995-07-10 | -6.58 |
| 1995-07-07 | -6.58 |
| 1995-07-06 | -11.26 |
| 1995-07-05 | -11.26 |
| 1995-07-04 | -12.03 |
| 1995-07-03 | -11.26 |
| 1995-06-30 | -12.03 |
| 1995-06-29 | -12.03 |
| 1995-06-28 | -11.26 |
| 1995-06-27 | -11.26 |
| 1995-06-26 | -12.81 |
| 1995-06-23 | -14.37 |
| 1995-06-22 | -14.37 |
| 1995-06-21 | -12.03 |
| 1995-06-20 | -12.03 |
| 1995-06-16 | -12.03 |
| 1995-06-15 | -11.26 |
| 1995-06-14 | -11.26 |
| 1995-06-13 | -11.26 |
| 1995-06-12 | -12.03 |
| 1995-06-09 | -12.03 |
| 1995-06-08 | -12.03 |
| 1995-06-07 | -10.48 |
| 1995-06-06 | -9.70 |
| 1995-06-05 | -8.14 |
| 1995-06-01 | -8.14 |
| 1995-05-31 | -10.48 |
| 1995-05-30 | -9.70 |
| 1995-05-29 | -10.48 |
| 1995-05-26 | -11.26 |
| 1995-05-25 | -11.26 |
| 1995-05-24 | -10.48 |
| 1995-05-23 | -8.14 |
| 1995-05-22 | -5.96 |
| 1995-05-19 | -5.96 |
| 1995-05-18 | -5.96 |
| 1995-05-17 | -5.96 |
| 1995-05-16 | -5.96 |
| 1995-05-15 | -5.96 |
| 1995-05-12 | -5.96 |
| 1995-05-11 | -6.70 |
| 1995-05-10 | -10.37 |
| 1995-05-09 | -10.37 |
| 1995-05-08 | -10.37 |
| 1995-05-05 | -11.10 |
| 1995-05-04 | -11.10 |
| 1995-05-03 | -11.10 |
| 1995-05-02 | -11.84 |
| 1995-05-01 | -11.10 |
| 1995-04-28 | -11.84 |
| 1995-04-27 | -11.84 |
| 1995-04-26 | -11.84 |
| 1995-04-25 | -10.37 |
| 1995-04-24 | -8.90 |
| 1995-04-21 | -10.37 |
| 1995-04-20 | -10.37 |
| 1995-04-19 | -9.64 |
| 1995-04-18 | -7.43 |
| 1995-04-13 | -7.43 |
| 1995-04-12 | -7.43 |
| 1995-04-11 | -7.43 |
| 1995-04-10 | -10.37 |
| 1995-04-07 | -10.37 |
| 1995-04-06 | -8.90 |
| 1995-04-04 | -7.43 |
| 1995-04-03 | -7.43 |
| 1995-03-31 | -6.70 |
| 1995-03-30 | -5.96 |
| 1995-03-29 | -3.76 |
| 1995-03-28 | -5.23 |
| 1995-03-27 | -6.70 |
| 1995-03-24 | -8.90 |
| 1995-03-23 | -10.37 |
| 1995-03-22 | -12.57 |
| 1995-03-21 | -11.84 |
| 1995-03-20 | -14.78 |
| 1995-03-17 | -15.51 |
| 1995-03-16 | -15.51 |
| 1995-03-15 | -16.25 |
| 1995-03-14 | -16.25 |
| 1995-03-13 | -16.25 |
| 1995-03-10 | -16.25 |
| 1995-03-09 | -14.78 |
| 1995-03-08 | -16.25 |
| 1995-03-07 | -16.25 |
| 1995-03-06 | -14.78 |
| 1995-03-03 | -13.31 |
| 1995-03-02 | -11.84 |
| 1995-03-01 | -10.37 |
| 1995-02-28 | -9.64 |
| 1995-02-27 | -9.64 |
| 1995-02-24 | -9.64 |
| 1995-02-23 | -10.37 |
| 1995-02-22 | -11.84 |
| 1995-02-21 | -11.84 |
| 1995-02-20 | -12.57 |
| 1995-02-17 | -11.84 |
| 1995-02-16 | -11.84 |
| 1995-02-15 | -10.37 |
| 1995-02-14 | -14.04 |
| 1995-02-13 | -14.78 |
| 1995-02-10 | -16.25 |
| 1995-02-09 | -19.19 |
| 1995-02-08 | -23.59 |
| 1995-02-07 | -22.12 |
| 1995-02-06 | -23.59 |
| 1995-02-03 | -23.59 |
| 1995-01-30 | -23.59 |
| 1995-01-27 | -23.59 |
| 1995-01-26 | -23.59 |
| 1995-01-25 | -23.59 |
| 1995-01-24 | -25.06 |
| 1995-01-23 | -25.06 |
| 1995-01-20 | -22.12 |
| 1995-01-19 | -21.39 |
| 1995-01-18 | -21.39 |
| 1995-01-17 | -21.39 |
| 1995-01-16 | -21.39 |
| 1995-01-13 | -21.39 |
| 1995-01-12 | -18.45 |
| 1995-01-11 | -17.72 |
| 1995-01-10 | -18.45 |
| 1995-01-09 | -18.45 |
| 1995-01-06 | -17.72 |
| 1995-01-05 | -17.72 |
| 1995-01-04 | -17.72 |
| 1995-01-03 | -18.45 |
| 1994-12-30 | -14.78 |
| 1994-12-29 | -14.78 |
| 1994-12-28 | -14.78 |
| 1994-12-23 | -14.78 |
| 1994-12-22 | -14.78 |
| 1994-12-21 | -14.78 |
| 1994-12-20 | -15.51 |
| 1994-12-19 | -15.51 |
| 1994-12-16 | -16.25 |
| 1994-12-15 | -14.78 |
| 1994-12-14 | -16.98 |
| 1994-12-13 | -16.98 |
| 1994-12-12 | -17.72 |
| 1994-12-09 | -16.25 |
| 1994-12-08 | -14.78 |
| 1994-12-07 | -11.84 |
| 1994-12-06 | -11.84 |
| 1994-12-05 | -11.84 |
| 1994-12-02 | -13.31 |
| 1994-12-01 | -12.57 |
| 1994-11-30 | -13.31 |
| 1994-11-29 | -13.31 |
| 1994-11-28 | -11.84 |
| 1994-11-25 | -11.10 |
| 1994-11-24 | -12.57 |
| 1994-11-23 | -13.31 |
| 1994-11-22 | -8.90 |
| 1994-11-21 | -5.96 |
| 1994-11-18 | -5.96 |
| 1994-11-17 | -5.96 |
| 1994-11-16 | -5.96 |
| 1994-11-15 | -5.96 |
| 1994-11-14 | -5.96 |
| 1994-11-11 | -3.02 |
| 1994-11-10 | -3.02 |
| 1994-11-09 | -3.02 |
| 1994-11-08 | -1.55 |
| 1994-11-07 | -0.82 |
| 1994-11-04 | -0.82 |
| 1994-11-03 | -0.08 |
| 1994-11-02 | -3.02 |
| 1994-11-01 | -1.55 |
| 1994-10-31 | -3.02 |
| 1994-10-28 | -3.02 |
| 1994-10-27 | -3.02 |
| 1994-10-26 | -5.23 |
| 1994-10-25 | -4.49 |
| 1994-10-24 | -5.23 |
| 1994-10-21 | -4.49 |
| 1994-10-20 | -3.02 |
| 1994-10-19 | -3.02 |
| 1994-10-18 | -1.55 |
| 1994-10-17 | -1.55 |
| 1994-10-14 | -3.02 |
| 1994-10-12 | -1.55 |
| 1994-10-11 | -3.02 |
| 1994-10-10 | -3.02 |
| 1994-10-07 | -3.76 |
| 1994-10-06 | -1.55 |
| 1994-10-05 | -1.55 |
| 1994-10-04 | 1.38 |
| 1994-10-03 | 1.38 |
| 1994-09-30 | 1.97 |
| 1994-09-29 | 3.15 |
| 1994-09-28 | 3.74 |
| 1994-09-27 | 1.72 |
| 1994-09-26 | 3.45 |
| 1994-09-23 | 3.45 |
| 1994-09-22 | 3.16 |
| 1994-09-20 | 2.87 |
| 1994-09-19 | 3.45 |
| 1994-09-16 | 4.89 |
| 1994-09-15 | 4.31 |
| 1994-09-14 | 4.02 |
| 1994-09-13 | 4.02 |
| 1994-09-12 | 3.45 |
| 1994-09-09 | 6.32 |
| 1994-09-08 | 6.32 |
| 1994-09-07 | 6.32 |
| 1994-09-06 | 4.31 |
| 1994-09-05 | 4.89 |
| 1994-09-02 | 8.05 |
| 1994-09-01 | 9.48 |
| 1994-08-31 | 11.49 |
| 1994-08-30 | 12.64 |
| 1994-08-26 | 7.76 |
| 1994-08-25 | 7.18 |
| 1994-08-24 | 6.32 |
| 1994-08-23 | 7.47 |
| 1994-08-22 | 8.05 |
| 1994-08-19 | 7.76 |
| 1994-08-18 | 9.20 |
| 1994-08-17 | 10.63 |
| 1994-08-16 | 13.22 |
| 1994-08-15 | 13.22 |
| 1994-08-12 | 13.22 |
| 1994-08-11 | 12.07 |
| 1994-08-10 | 12.36 |
| 1994-08-09 | 11.21 |
| 1994-08-08 | 12.64 |
| 1994-08-05 | 14.37 |
| 1994-08-04 | 13.51 |
| 1994-08-03 | 11.49 |
| 1994-08-02 | 9.77 |
| 1994-08-01 | 5.17 |
| 1994-07-29 | 4.02 |
| 1994-07-28 | 2.87 |
| 1994-07-27 | 3.45 |
| 1994-07-26 | 2.30 |
| 1994-07-25 | 3.16 |
| 1994-07-22 | 3.45 |
| 1994-07-21 | 2.01 |
| 1994-07-20 | 4.89 |
| 1994-07-19 | 3.45 |
| 1994-07-18 | 4.89 |
| 1994-07-15 | 4.31 |
| 1994-07-14 | 0.86 |
| 1994-07-13 | 2.01 |
| 1994-07-12 | -0.57 |
| 1994-07-11 | 0.00 |
| 1994-07-08 | 0.00 |
| 1994-07-07 | 0.29 |
| 1994-07-06 | 1.15 |
| 1994-07-05 | 1.15 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy