Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-02 | 152.24 |
| 2025-09-30 | 151.28 |
| 2025-09-29 | 152.00 |
| 2025-09-26 | 153.68 |
| 2025-09-25 | 152.24 |
| 2025-09-24 | 153.20 |
| 2025-09-23 | 152.24 |
| 2025-09-22 | 151.04 |
| 2025-09-19 | 153.68 |
| 2025-09-18 | 154.88 |
| 2025-09-17 | 155.84 |
| 2025-09-16 | 154.16 |
| 2025-09-15 | 154.40 |
| 2025-09-12 | 154.16 |
| 2025-09-11 | 154.40 |
| 2025-09-10 | 155.84 |
| 2025-09-09 | 153.44 |
| 2025-09-08 | 154.88 |
| 2025-09-05 | 151.52 |
| 2025-09-04 | 150.56 |
| 2025-09-03 | 152.48 |
| 2025-09-02 | 154.16 |
| 2025-09-01 | 152.52 |
| 2025-08-29 | 152.28 |
| 2025-08-28 | 153.93 |
| 2025-08-27 | 153.46 |
| 2025-08-26 | 153.69 |
| 2025-08-25 | 152.52 |
| 2025-08-22 | 152.28 |
| 2025-08-21 | 151.81 |
| 2025-08-20 | 151.34 |
| 2025-08-19 | 150.63 |
| 2025-08-18 | 153.22 |
| 2025-08-15 | 154.87 |
| 2025-08-14 | 152.52 |
| 2025-08-13 | 150.87 |
| 2025-08-12 | 147.80 |
| 2025-08-11 | 147.33 |
| 2025-08-08 | 145.45 |
| 2025-08-07 | 147.80 |
| 2025-08-06 | 155.58 |
| 2025-08-05 | 182.90 |
| 2025-08-04 | 177.01 |
| 2025-08-01 | 177.96 |
| 2025-07-31 | 175.60 |
| 2025-07-30 | 176.07 |
| 2025-07-29 | 182.67 |
| 2025-07-28 | 182.67 |
| 2025-07-25 | 180.31 |
| 2025-07-24 | 180.78 |
| 2025-07-23 | 177.96 |
| 2025-07-22 | 177.96 |
| 2025-07-21 | 177.96 |
| 2025-07-18 | 180.31 |
| 2025-07-17 | 181.72 |
| 2025-07-16 | 177.96 |
| 2025-07-15 | 179.84 |
| 2025-07-14 | 177.48 |
| 2025-07-11 | 177.96 |
| 2025-07-10 | 177.96 |
| 2025-07-09 | 175.13 |
| 2025-07-08 | 173.24 |
| 2025-07-07 | 159.11 |
| 2025-07-04 | 153.93 |
| 2025-07-03 | 156.28 |
| 2025-07-02 | 156.76 |
| 2025-06-30 | 152.04 |
| 2025-06-27 | 153.46 |
| 2025-06-26 | 155.81 |
| 2025-06-25 | 153.46 |
| 2025-06-24 | 148.75 |
| 2025-06-23 | 139.80 |
| 2025-06-20 | 136.97 |
| 2025-06-19 | 136.97 |
| 2025-06-18 | 140.74 |
| 2025-06-17 | 142.62 |
| 2025-06-16 | 140.74 |
| 2025-06-13 | 142.62 |
| 2025-06-12 | 146.86 |
| 2025-06-11 | 149.22 |
| 2025-06-10 | 147.33 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 145.45 |
| 2025-06-05 | 144.04 |
| 2025-06-04 | 143.56 |
| 2025-06-03 | 146.86 |
| 2025-06-02 | 147.80 |
| 2025-05-30 | 148.75 |
| 2025-05-29 | 149.22 |
| 2025-05-28 | 146.86 |
| 2025-05-27 | 147.80 |
| 2025-05-26 | 147.33 |
| 2025-05-23 | 147.80 |
| 2025-05-22 | 146.86 |
| 2025-05-21 | 146.86 |
| 2025-05-20 | 144.04 |
| 2025-05-19 | 143.09 |
| 2025-05-16 | 143.56 |
| 2025-05-15 | 136.50 |
| 2025-05-14 | 131.79 |
| 2025-05-13 | 129.43 |
| 2025-05-12 | 128.72 |
| 2025-05-09 | 122.84 |
| 2025-05-08 | 120.95 |
| 2025-05-07 | 119.07 |
| 2025-05-06 | 118.60 |
| 2025-05-02 | 115.77 |
| 2025-04-30 | 110.35 |
| 2025-04-29 | 110.35 |
| 2025-04-28 | 110.35 |
| 2025-04-25 | 109.64 |
| 2025-04-24 | 110.82 |
| 2025-04-23 | 111.53 |
| 2025-04-22 | 108.47 |
| 2025-04-17 | 109.41 |
| 2025-04-16 | 105.64 |
| 2025-04-15 | 107.05 |
| 2025-04-14 | 111.53 |
| 2025-04-11 | 109.17 |
| 2025-04-10 | 110.12 |
| 2025-04-09 | 105.40 |
| 2025-04-08 | 106.58 |
| 2025-04-07 | 106.35 |
| 2025-04-03 | 120.48 |
| 2025-04-02 | 130.84 |
| 2025-04-01 | 133.91 |
| 2025-03-31 | 132.49 |
| 2025-03-28 | 136.08 |
| 2025-03-27 | 136.08 |
| 2025-03-26 | 138.78 |
| 2025-03-25 | 140.57 |
| 2025-03-24 | 139.23 |
| 2025-03-21 | 136.53 |
| 2025-03-20 | 136.98 |
| 2025-03-19 | 137.88 |
| 2025-03-18 | 136.53 |
| 2025-03-17 | 133.39 |
| 2025-03-14 | 136.08 |
| 2025-03-13 | 131.15 |
| 2025-03-12 | 144.61 |
| 2025-03-11 | 149.10 |
| 2025-03-10 | 150.45 |
| 2025-03-07 | 149.10 |
| 2025-03-06 | 143.71 |
| 2025-03-05 | 141.47 |
| 2025-03-04 | 137.43 |
| 2025-03-03 | 132.94 |
| 2025-02-28 | 130.25 |
| 2025-02-27 | 129.35 |
| 2025-02-26 | 128.45 |
| 2025-02-25 | 126.66 |
| 2025-02-24 | 128.00 |
| 2025-02-21 | 126.21 |
| 2025-02-20 | 124.41 |
| 2025-02-19 | 125.31 |
| 2025-02-18 | 128.45 |
| 2025-02-17 | 125.76 |
| 2025-02-14 | 124.41 |
| 2025-02-13 | 124.86 |
| 2025-02-12 | 125.76 |
| 2025-02-11 | 124.86 |
| 2025-02-10 | 126.21 |
| 2025-02-07 | 122.39 |
| 2025-02-06 | 129.80 |
| 2025-02-05 | 126.66 |
| 2025-02-04 | 134.29 |
| 2025-02-03 | 133.39 |
| 2025-01-28 | 135.63 |
| 2025-01-27 | 136.53 |
| 2025-01-24 | 135.63 |
| 2025-01-23 | 136.08 |
| 2025-01-22 | 135.63 |
| 2025-01-21 | 136.98 |
| 2025-01-20 | 132.94 |
| 2025-01-17 | 133.39 |
| 2025-01-16 | 135.19 |
| 2025-01-15 | 131.15 |
| 2025-01-14 | 133.84 |
| 2025-01-13 | 131.15 |
| 2025-01-10 | 134.74 |
| 2025-01-09 | 137.88 |
| 2025-01-08 | 120.60 |
| 2025-01-07 | 117.91 |
| 2025-01-06 | 115.44 |
| 2025-01-03 | 113.64 |
| 2025-01-02 | 111.40 |
| 2024-12-31 | 114.09 |
| 2024-12-30 | 113.87 |
| 2024-12-27 | 114.32 |
| 2024-12-24 | 114.99 |
| 2024-12-23 | 112.97 |
| 2024-12-20 | 109.60 |
| 2024-12-19 | 113.19 |
| 2024-12-18 | 110.95 |
| 2024-12-17 | 115.66 |
| 2024-12-16 | 116.34 |
| 2024-12-13 | 117.01 |
| 2024-12-12 | 116.34 |
| 2024-12-11 | 117.91 |
| 2024-12-10 | 119.70 |
| 2024-12-09 | 118.58 |
| 2024-12-06 | 117.91 |
| 2024-12-05 | 116.78 |
| 2024-12-04 | 115.44 |
| 2024-12-03 | 116.78 |
| 2024-12-02 | 116.78 |
| 2024-11-29 | 117.91 |
| 2024-11-28 | 116.56 |
| 2024-11-27 | 114.99 |
| 2024-11-26 | 114.32 |
| 2024-11-25 | 109.60 |
| 2024-11-22 | 107.36 |
| 2024-11-21 | 106.01 |
| 2024-11-20 | 101.52 |
| 2024-11-19 | 100.85 |
| 2024-11-18 | 99.95 |
| 2024-11-15 | 95.24 |
| 2024-11-14 | 80.43 |
| 2024-11-13 | 80.88 |
| 2024-11-12 | 80.65 |
| 2024-11-11 | 82.00 |
| 2024-11-08 | 82.67 |
| 2024-11-07 | 83.35 |
| 2024-11-06 | 82.22 |
| 2024-11-05 | 83.35 |
| 2024-11-04 | 81.78 |
| 2024-11-01 | 82.45 |
| 2024-10-31 | 81.78 |
| 2024-10-30 | 81.78 |
| 2024-10-29 | 83.12 |
| 2024-10-28 | 84.24 |
| 2024-10-25 | 81.33 |
| 2024-10-24 | 79.76 |
| 2024-10-23 | 80.43 |
| 2024-10-22 | 78.86 |
| 2024-10-21 | 77.74 |
| 2024-10-18 | 79.53 |
| 2024-10-17 | 77.51 |
| 2024-10-16 | 76.84 |
| 2024-10-15 | 77.96 |
| 2024-10-14 | 78.41 |
| 2024-10-10 | 79.31 |
| 2024-10-09 | 76.61 |
| 2024-10-08 | 77.51 |
| 2024-10-07 | 86.94 |
| 2024-10-04 | 83.12 |
| 2024-10-03 | 83.12 |
| 2024-10-02 | 85.14 |
| 2024-09-30 | 87.39 |
| 2024-09-27 | 86.04 |
| 2024-09-26 | 84.69 |
| 2024-09-25 | 80.43 |
| 2024-09-24 | 80.65 |
| 2024-09-23 | 79.08 |
| 2024-09-20 | 80.65 |
| 2024-09-19 | 78.86 |
| 2024-09-17 | 77.96 |
| 2024-09-16 | 77.96 |
| 2024-09-13 | 77.51 |
| 2024-09-12 | 76.17 |
| 2024-09-11 | 77.06 |
| 2024-09-10 | 76.61 |
| 2024-09-09 | 76.84 |
| 2024-09-05 | 74.82 |
| 2024-09-04 | 72.80 |
| 2024-09-03 | 74.15 |
| 2024-09-02 | 75.24 |
| 2024-08-30 | 73.93 |
| 2024-08-29 | 72.40 |
| 2024-08-28 | 72.40 |
| 2024-08-27 | 73.05 |
| 2024-08-26 | 73.49 |
| 2024-08-23 | 72.61 |
| 2024-08-22 | 71.96 |
| 2024-08-21 | 71.52 |
| 2024-08-20 | 73.71 |
| 2024-08-19 | 71.74 |
| 2024-08-16 | 70.43 |
| 2024-08-15 | 69.99 |
| 2024-08-14 | 69.55 |
| 2024-08-13 | 70.21 |
| 2024-08-12 | 69.11 |
| 2024-08-09 | 70.64 |
| 2024-08-08 | 72.40 |
| 2024-08-07 | 71.30 |
| 2024-08-06 | 75.46 |
| 2024-08-05 | 71.96 |
| 2024-08-02 | 76.77 |
| 2024-08-01 | 80.27 |
| 2024-07-31 | 78.52 |
| 2024-07-30 | 76.99 |
| 2024-07-29 | 77.65 |
| 2024-07-26 | 76.11 |
| 2024-07-25 | 75.68 |
| 2024-07-24 | 76.33 |
| 2024-07-23 | 75.90 |
| 2024-07-22 | 75.46 |
| 2024-07-19 | 75.02 |
| 2024-07-18 | 76.33 |
| 2024-07-17 | 78.74 |
| 2024-07-16 | 79.83 |
| 2024-07-15 | 80.93 |
| 2024-07-12 | 82.46 |
| 2024-07-11 | 80.05 |
| 2024-07-10 | 77.86 |
| 2024-07-09 | 78.08 |
| 2024-07-08 | 78.74 |
| 2024-07-05 | 75.02 |
| 2024-07-04 | 75.90 |
| 2024-07-03 | 75.24 |
| 2024-07-02 | 75.02 |
| 2024-06-28 | 74.80 |
| 2024-06-27 | 75.02 |
| 2024-06-26 | 76.33 |
| 2024-06-25 | 76.11 |
| 2024-06-24 | 78.08 |
| 2024-06-21 | 80.05 |
| 2024-06-20 | 82.02 |
| 2024-06-19 | 78.96 |
| 2024-06-18 | 78.52 |
| 2024-06-17 | 77.21 |
| 2024-06-14 | 77.86 |
| 2024-06-13 | 82.68 |
| 2024-06-12 | 77.21 |
| 2024-06-11 | 78.74 |
| 2024-06-07 | 80.71 |
| 2024-06-06 | 81.15 |
| 2024-06-05 | 81.58 |
| 2024-06-04 | 82.90 |
| 2024-06-03 | 81.15 |
| 2024-05-31 | 79.18 |
| 2024-05-30 | 78.08 |
| 2024-05-29 | 81.15 |
| 2024-05-28 | 83.33 |
| 2024-05-27 | 82.68 |
| 2024-05-24 | 81.15 |
| 2024-05-23 | 82.68 |
| 2024-05-22 | 89.24 |
| 2024-05-21 | 87.93 |
| 2024-05-20 | 90.12 |
| 2024-05-17 | 89.90 |
| 2024-05-16 | 89.46 |
| 2024-05-14 | 91.87 |
| 2024-05-13 | 92.52 |
| 2024-05-10 | 89.02 |
| 2024-05-09 | 85.30 |
| 2024-05-08 | 84.21 |
| 2024-05-07 | 85.30 |
| 2024-05-06 | 84.87 |
| 2024-05-03 | 84.65 |
| 2024-05-02 | 84.43 |
| 2024-04-30 | 84.87 |
| 2024-04-29 | 83.55 |
| 2024-04-26 | 83.12 |
| 2024-04-25 | 80.93 |
| 2024-04-24 | 79.61 |
| 2024-04-23 | 76.33 |
| 2024-04-22 | 76.55 |
| 2024-04-19 | 76.33 |
| 2024-04-18 | 78.74 |
| 2024-04-17 | 75.68 |
| 2024-04-16 | 74.15 |
| 2024-04-15 | 78.74 |
| 2024-04-12 | 81.15 |
| 2024-04-11 | 80.71 |
| 2024-04-10 | 83.55 |
| 2024-04-09 | 80.71 |
| 2024-04-08 | 81.80 |
| 2024-04-05 | 82.68 |
| 2024-04-03 | 83.99 |
| 2024-04-02 | 86.83 |
| 2024-03-28 | 85.08 |
| 2024-03-27 | 83.63 |
| 2024-03-26 | 83.21 |
| 2024-03-25 | 81.96 |
| 2024-03-22 | 80.09 |
| 2024-03-21 | 83.21 |
| 2024-03-20 | 81.54 |
| 2024-03-19 | 81.54 |
| 2024-03-18 | 83.83 |
| 2024-03-15 | 82.17 |
| 2024-03-14 | 84.67 |
| 2024-03-13 | 91.12 |
| 2024-03-12 | 80.71 |
| 2024-03-11 | 74.47 |
| 2024-03-08 | 75.72 |
| 2024-03-07 | 76.76 |
| 2024-03-06 | 75.30 |
| 2024-03-05 | 75.09 |
| 2024-03-04 | 76.55 |
| 2024-03-01 | 75.72 |
| 2024-02-29 | 76.55 |
| 2024-02-28 | 75.09 |
| 2024-02-27 | 76.76 |
| 2024-02-26 | 74.88 |
| 2024-02-23 | 69.68 |
| 2024-02-22 | 69.47 |
| 2024-02-21 | 69.47 |
| 2024-02-20 | 68.85 |
| 2024-02-19 | 68.85 |
| 2024-02-16 | 70.51 |
| 2024-02-15 | 69.47 |
| 2024-02-14 | 69.89 |
| 2024-02-09 | 69.47 |
| 2024-02-08 | 67.18 |
| 2024-02-07 | 66.55 |
| 2024-02-06 | 66.55 |
| 2024-02-05 | 64.89 |
| 2024-02-02 | 67.39 |
| 2024-02-01 | 66.35 |
| 2024-01-31 | 65.93 |
| 2024-01-30 | 62.81 |
| 2024-01-29 | 65.72 |
| 2024-01-26 | 63.64 |
| 2024-01-25 | 64.26 |
| 2024-01-24 | 64.47 |
| 2024-01-23 | 62.60 |
| 2024-01-22 | 60.31 |
| 2024-01-19 | 63.22 |
| 2024-01-18 | 61.56 |
| 2024-01-17 | 62.39 |
| 2024-01-16 | 64.47 |
| 2024-01-15 | 64.68 |
| 2024-01-12 | 64.89 |
| 2024-01-11 | 66.55 |
| 2024-01-10 | 67.80 |
| 2024-01-09 | 70.72 |
| 2024-01-08 | 69.05 |
| 2024-01-05 | 70.93 |
| 2024-01-04 | 71.97 |
| 2024-01-03 | 68.64 |
| 2024-01-02 | 68.43 |
| 2023-12-29 | 69.89 |
| 2023-12-28 | 71.14 |
| 2023-12-27 | 69.89 |
| 2023-12-22 | 72.18 |
| 2023-12-21 | 73.01 |
| 2023-12-20 | 72.18 |
| 2023-12-19 | 72.80 |
| 2023-12-18 | 74.05 |
| 2023-12-15 | 74.67 |
| 2023-12-14 | 72.80 |
| 2023-12-13 | 68.22 |
| 2023-12-12 | 64.06 |
| 2023-12-11 | 63.02 |
| 2023-12-08 | 62.39 |
| 2023-12-07 | 62.81 |
| 2023-12-06 | 62.81 |
| 2023-12-05 | 62.39 |
| 2023-12-04 | 63.02 |
| 2023-12-01 | 63.64 |
| 2023-11-30 | 64.06 |
| 2023-11-29 | 63.85 |
| 2023-11-28 | 63.43 |
| 2023-11-27 | 66.97 |
| 2023-11-24 | 69.68 |
| 2023-11-23 | 69.47 |
| 2023-11-22 | 67.39 |
| 2023-11-21 | 68.43 |
| 2023-11-20 | 65.93 |
| 2023-11-17 | 62.18 |
| 2023-11-16 | 62.81 |
| 2023-11-15 | 63.64 |
| 2023-11-14 | 60.31 |
| 2023-11-13 | 60.52 |
| 2023-11-10 | 60.93 |
| 2023-11-09 | 62.39 |
| 2023-11-08 | 61.97 |
| 2023-11-07 | 61.97 |
| 2023-11-06 | 64.06 |
| 2023-11-03 | 61.77 |
| 2023-11-02 | 61.35 |
| 2023-11-01 | 62.60 |
| 2023-10-31 | 63.64 |
| 2023-10-30 | 63.22 |
| 2023-10-27 | 64.47 |
| 2023-10-26 | 63.22 |
| 2023-10-25 | 63.43 |
| 2023-10-24 | 60.73 |
| 2023-10-20 | 60.52 |
| 2023-10-19 | 61.14 |
| 2023-10-18 | 63.22 |
| 2023-10-17 | 64.89 |
| 2023-10-16 | 65.31 |
| 2023-10-13 | 65.93 |
| 2023-10-12 | 69.68 |
| 2023-10-11 | 68.43 |
| 2023-10-10 | 67.60 |
| 2023-10-09 | 70.30 |
| 2023-10-06 | 71.76 |
| 2023-10-05 | 66.76 |
| 2023-10-04 | 66.35 |
| 2023-10-03 | 67.39 |
| 2023-09-29 | 67.39 |
| 2023-09-28 | 64.68 |
| 2023-09-27 | 67.80 |
| 2023-09-26 | 66.76 |
| 2023-09-25 | 67.80 |
| 2023-09-22 | 69.89 |
| 2023-09-21 | 69.47 |
| 2023-09-20 | 69.89 |
| 2023-09-19 | 70.72 |
| 2023-09-18 | 69.89 |
| 2023-09-15 | 71.55 |
| 2023-09-14 | 73.22 |
| 2023-09-13 | 74.05 |
| 2023-09-12 | 75.30 |
| 2023-09-11 | 72.59 |
| 2023-09-07 | 73.22 |
| 2023-09-06 | 74.47 |
| 2023-09-05 | 76.76 |
| 2023-09-04 | 77.38 |
| 2023-08-31 | 74.05 |
| 2023-08-30 | 72.80 |
| 2023-08-29 | 75.09 |
| 2023-08-28 | 72.18 |
| 2023-08-25 | 71.76 |
| 2023-08-24 | 73.01 |
| 2023-08-23 | 73.22 |
| 2023-08-22 | 73.63 |
| 2023-08-21 | 73.63 |
| 2023-08-18 | 78.01 |
| 2023-08-17 | 78.21 |
| 2023-08-16 | 78.21 |
| 2023-08-15 | 82.38 |
| 2023-08-14 | 83.21 |
| 2023-08-11 | 83.21 |
| 2023-08-10 | 85.29 |
| 2023-08-09 | 80.30 |
| 2023-08-08 | 80.50 |
| 2023-08-07 | 80.71 |
| 2023-08-04 | 79.67 |
| 2023-08-03 | 80.30 |
| 2023-08-02 | 82.17 |
| 2023-08-01 | 83.83 |
| 2023-07-31 | 83.83 |
| 2023-07-28 | 83.00 |
| 2023-07-27 | 83.21 |
| 2023-07-26 | 79.67 |
| 2023-07-25 | 79.05 |
| 2023-07-24 | 79.25 |
| 2023-07-21 | 80.30 |
| 2023-07-20 | 79.46 |
| 2023-07-19 | 80.09 |
| 2023-07-18 | 77.38 |
| 2023-07-14 | 76.96 |
| 2023-07-13 | 69.05 |
| 2023-07-12 | 69.26 |
| 2023-07-11 | 68.64 |
| 2023-07-10 | 67.39 |
| 2023-07-07 | 67.80 |
| 2023-07-06 | 68.85 |
| 2023-07-05 | 70.30 |
| 2023-07-04 | 71.34 |
| 2023-07-03 | 71.14 |
| 2023-06-30 | 66.76 |
| 2023-06-29 | 65.93 |
| 2023-06-28 | 69.05 |
| 2023-06-27 | 70.72 |
| 2023-06-26 | 72.80 |
| 2023-06-23 | 73.01 |
| 2023-06-21 | 70.51 |
| 2023-06-20 | 69.89 |
| 2023-06-19 | 60.93 |
| 2023-06-16 | 58.85 |
| 2023-06-15 | 57.39 |
| 2023-06-14 | 56.15 |
| 2023-06-13 | 55.94 |
| 2023-06-12 | 54.90 |
| 2023-06-09 | 56.15 |
| 2023-06-08 | 55.73 |
| 2023-06-07 | 54.90 |
| 2023-06-06 | 52.61 |
| 2023-06-05 | 53.86 |
| 2023-06-02 | 51.36 |
| 2023-06-01 | 47.40 |
| 2023-05-31 | 48.65 |
| 2023-05-30 | 51.77 |
| 2023-05-29 | 50.32 |
| 2023-05-25 | 52.19 |
| 2023-05-24 | 56.15 |
| 2023-05-23 | 58.64 |
| 2023-05-22 | 57.60 |
| 2023-05-19 | 54.06 |
| 2023-05-18 | 53.86 |
| 2023-05-17 | 52.40 |
| 2023-05-16 | 53.44 |
| 2023-05-15 | 53.86 |
| 2023-05-12 | 54.69 |
| 2023-05-11 | 56.77 |
| 2023-05-10 | 54.90 |
| 2023-05-09 | 53.65 |
| 2023-05-08 | 55.10 |
| 2023-05-05 | 55.31 |
| 2023-05-04 | 56.77 |
| 2023-05-03 | 57.39 |
| 2023-05-02 | 58.23 |
| 2023-04-28 | 57.60 |
| 2023-04-27 | 58.23 |
| 2023-04-26 | 58.85 |
| 2023-04-25 | 58.02 |
| 2023-04-24 | 59.68 |
| 2023-04-21 | 61.97 |
| 2023-04-20 | 61.56 |
| 2023-04-19 | 61.97 |
| 2023-04-18 | 62.81 |
| 2023-04-17 | 61.97 |
| 2023-04-14 | 61.56 |
| 2023-04-13 | 62.18 |
| 2023-04-12 | 62.39 |
| 2023-04-11 | 63.22 |
| 2023-04-06 | 64.06 |
| 2023-04-04 | 62.81 |
| 2023-04-03 | 60.93 |
| 2023-03-31 | 57.19 |
| 2023-03-30 | 58.44 |
| 2023-03-29 | 53.86 |
| 2023-03-28 | 53.86 |
| 2023-03-27 | 53.02 |
| 2023-03-24 | 52.61 |
| 2023-03-23 | 52.61 |
| 2023-03-22 | 50.94 |
| 2023-03-21 | 50.94 |
| 2023-03-20 | 49.27 |
| 2023-03-17 | 51.56 |
| 2023-03-16 | 50.11 |
| 2023-03-15 | 52.40 |
| 2023-03-14 | 50.32 |
| 2023-03-13 | 53.02 |
| 2023-03-10 | 52.40 |
| 2023-03-09 | 56.98 |
| 2023-03-08 | 62.81 |
| 2023-03-07 | 63.22 |
| 2023-03-06 | 64.26 |
| 2023-03-03 | 65.51 |
| 2023-03-02 | 64.06 |
| 2023-03-01 | 61.97 |
| 2023-02-28 | 60.73 |
| 2023-02-27 | 57.81 |
| 2023-02-24 | 59.68 |
| 2023-02-23 | 57.81 |
| 2023-02-22 | 58.64 |
| 2023-02-21 | 59.06 |
| 2023-02-20 | 59.89 |
| 2023-02-17 | 60.10 |
| 2023-02-16 | 61.35 |
| 2023-02-15 | 60.31 |
| 2023-02-14 | 61.14 |
| 2023-02-13 | 61.77 |
| 2023-02-10 | 60.73 |
| 2023-02-09 | 62.39 |
| 2023-02-08 | 63.22 |
| 2023-02-07 | 61.97 |
| 2023-02-06 | 62.81 |
| 2023-02-03 | 63.85 |
| 2023-02-02 | 62.60 |
| 2023-02-01 | 64.89 |
| 2023-01-31 | 62.39 |
| 2023-01-30 | 66.55 |
| 2023-01-27 | 68.85 |
| 2023-01-26 | 72.38 |
| 2023-01-20 | 74.47 |
| 2023-01-19 | 73.63 |
| 2023-01-18 | 76.96 |
| 2023-01-17 | 75.30 |
| 2023-01-16 | 78.01 |
| 2023-01-13 | 74.26 |
| 2023-01-12 | 71.76 |
| 2023-01-11 | 72.38 |
| 2023-01-10 | 73.63 |
| 2023-01-09 | 75.30 |
| 2023-01-06 | 72.38 |
| 2023-01-05 | 77.17 |
| 2023-01-04 | 73.84 |
| 2023-01-03 | 75.30 |
| 2022-12-30 | 77.38 |
| 2022-12-29 | 78.63 |
| 2022-12-28 | 81.13 |
| 2022-12-23 | 81.54 |
| 2022-12-22 | 78.01 |
| 2022-12-21 | 75.72 |
| 2022-12-20 | 74.88 |
| 2022-12-19 | 75.30 |
| 2022-12-16 | 78.21 |
| 2022-12-15 | 78.21 |
| 2022-12-14 | 79.25 |
| 2022-12-13 | 82.38 |
| 2022-12-12 | 76.76 |
| 2022-12-09 | 75.30 |
| 2022-12-08 | 76.96 |
| 2022-12-07 | 70.09 |
| 2022-12-06 | 69.68 |
| 2022-12-05 | 68.01 |
| 2022-12-02 | 61.77 |
| 2022-12-01 | 64.68 |
| 2022-11-30 | 67.80 |
| 2022-11-29 | 66.35 |
| 2022-11-28 | 61.56 |
| 2022-11-25 | 53.02 |
| 2022-11-24 | 54.06 |
| 2022-11-23 | 54.90 |
| 2022-11-22 | 52.19 |
| 2022-11-21 | 52.61 |
| 2022-11-18 | 55.73 |
| 2022-11-17 | 57.60 |
| 2022-11-16 | 58.64 |
| 2022-11-15 | 59.68 |
| 2022-11-14 | 56.77 |
| 2022-11-11 | 63.64 |
| 2022-11-10 | 59.89 |
| 2022-11-09 | 60.10 |
| 2022-11-08 | 60.93 |
| 2022-11-07 | 61.14 |
| 2022-11-04 | 61.35 |
| 2022-11-03 | 55.10 |
| 2022-11-02 | 56.98 |
| 2022-11-01 | 53.44 |
| 2022-10-31 | 48.23 |
| 2022-10-28 | 52.40 |
| 2022-10-27 | 55.10 |
| 2022-10-26 | 56.56 |
| 2022-10-25 | 54.06 |
| 2022-10-24 | 50.73 |
| 2022-10-21 | 58.85 |
| 2022-10-20 | 55.10 |
| 2022-10-19 | 57.81 |
| 2022-10-18 | 59.68 |
| 2022-10-17 | 59.48 |
| 2022-10-14 | 59.48 |
| 2022-10-13 | 62.18 |
| 2022-10-12 | 67.60 |
| 2022-10-11 | 69.89 |
| 2022-10-10 | 73.84 |
| 2022-10-07 | 79.05 |
| 2022-10-06 | 79.67 |
| 2022-10-05 | 73.63 |
| 2022-10-03 | 71.14 |
| 2022-09-30 | 72.38 |
| 2022-09-29 | 73.63 |
| 2022-09-28 | 76.55 |
| 2022-09-27 | 86.33 |
| 2022-09-26 | 81.54 |
| 2022-09-23 | 85.71 |
| 2022-09-22 | 83.83 |
| 2022-09-21 | 86.13 |
| 2022-09-20 | 83.83 |
| 2022-09-19 | 79.88 |
| 2022-09-16 | 78.01 |
| 2022-09-15 | 77.17 |
| 2022-09-14 | 78.84 |
| 2022-09-13 | 77.38 |
| 2022-09-09 | 74.05 |
| 2022-09-08 | 72.38 |
| 2022-09-07 | 70.72 |
| 2022-09-06 | 71.97 |
| 2022-09-05 | 71.55 |
| 2022-09-02 | 72.38 |
| 2022-09-01 | 69.68 |
| 2022-08-31 | 69.89 |
| 2022-08-30 | 70.51 |
| 2022-08-29 | 71.34 |
| 2022-08-26 | 73.22 |
| 2022-08-25 | 76.34 |
| 2022-08-24 | 76.34 |
| 2022-08-23 | 74.88 |
| 2022-08-22 | 77.38 |
| 2022-08-19 | 80.30 |
| 2022-08-18 | 80.09 |
| 2022-08-17 | 83.00 |
| 2022-08-16 | 82.38 |
| 2022-08-15 | 77.59 |
| 2022-08-12 | 76.13 |
| 2022-08-11 | 82.79 |
| 2022-08-10 | 79.05 |
| 2022-08-09 | 77.38 |
| 2022-08-08 | 78.84 |
| 2022-08-05 | 76.34 |
| 2022-08-04 | 76.34 |
| 2022-08-03 | 73.01 |
| 2022-08-02 | 70.51 |
| 2022-08-01 | 72.18 |
| 2022-07-29 | 69.05 |
| 2022-07-28 | 69.47 |
| 2022-07-27 | 70.30 |
| 2022-07-26 | 71.14 |
| 2022-07-25 | 71.76 |
| 2022-07-22 | 72.38 |
| 2022-07-21 | 72.38 |
| 2022-07-20 | 73.01 |
| 2022-07-19 | 76.13 |
| 2022-07-18 | 76.55 |
| 2022-07-15 | 72.38 |
| 2022-07-14 | 76.96 |
| 2022-07-13 | 76.34 |
| 2022-07-12 | 75.30 |
| 2022-07-11 | 74.88 |
| 2022-07-08 | 77.59 |
| 2022-07-07 | 78.01 |
| 2022-07-06 | 72.59 |
| 2022-07-05 | 78.21 |
| 2022-07-04 | 78.63 |
| 2022-06-30 | 78.84 |
| 2022-06-29 | 78.84 |
| 2022-06-28 | 79.05 |
| 2022-06-27 | 68.22 |
| 2022-06-24 | 61.35 |
| 2022-06-23 | 61.14 |
| 2022-06-22 | 58.44 |
| 2022-06-21 | 59.68 |
| 2022-06-20 | 59.27 |
| 2022-06-17 | 56.98 |
| 2022-06-16 | 59.27 |
| 2022-06-15 | 60.52 |
| 2022-06-14 | 61.77 |
| 2022-06-13 | 61.97 |
| 2022-06-10 | 65.10 |
| 2022-06-09 | 64.89 |
| 2022-06-08 | 68.22 |
| 2022-06-07 | 69.05 |
| 2022-06-06 | 72.80 |
| 2022-06-02 | 71.55 |
| 2022-06-01 | 74.88 |
| 2022-05-31 | 70.72 |
| 2022-05-30 | 72.59 |
| 2022-05-27 | 73.01 |
| 2022-05-26 | 65.93 |
| 2022-05-25 | 62.39 |
| 2022-05-24 | 62.18 |
| 2022-05-23 | 63.43 |
| 2022-05-20 | 64.06 |
| 2022-05-19 | 62.60 |
| 2022-05-18 | 66.55 |
| 2022-05-17 | 65.93 |
| 2022-05-16 | 61.97 |
| 2022-05-13 | 61.35 |
| 2022-05-12 | 59.89 |
| 2022-05-11 | 63.22 |
| 2022-05-10 | 62.39 |
| 2022-05-06 | 64.47 |
| 2022-05-05 | 71.34 |
| 2022-05-04 | 68.64 |
| 2022-05-03 | 68.64 |
| 2022-04-29 | 64.06 |
| 2022-04-28 | 63.22 |
| 2022-04-27 | 65.72 |
| 2022-04-26 | 62.60 |
| 2022-04-25 | 59.48 |
| 2022-04-22 | 53.86 |
| 2022-04-21 | 53.44 |
| 2022-04-20 | 53.86 |
| 2022-04-19 | 56.77 |
| 2022-04-14 | 60.31 |
| 2022-04-13 | 59.89 |
| 2022-04-12 | 59.27 |
| 2022-04-11 | 52.81 |
| 2022-04-08 | 58.02 |
| 2022-04-07 | 56.77 |
| 2022-04-06 | 60.93 |
| 2022-04-04 | 62.60 |
| 2022-04-01 | 61.97 |
| 2022-03-31 | 60.52 |
| 2022-03-30 | 61.77 |
| 2022-03-29 | 56.15 |
| 2022-03-28 | 59.89 |
| 2022-03-25 | 58.44 |
| 2022-03-24 | 59.06 |
| 2022-03-23 | 61.97 |
| 2022-03-22 | 60.52 |
| 2022-03-21 | 61.56 |
| 2022-03-18 | 60.93 |
| 2022-03-17 | 56.35 |
| 2022-03-16 | 47.61 |
| 2022-03-15 | 40.53 |
| 2022-03-14 | 43.45 |
| 2022-03-11 | 48.23 |
| 2022-03-10 | 46.98 |
| 2022-03-09 | 38.24 |
| 2022-03-08 | 31.99 |
| 2022-03-07 | 35.74 |
| 2022-03-04 | 48.23 |
| 2022-03-03 | 50.94 |
| 2022-03-02 | 45.94 |
| 2022-03-01 | 45.74 |
| 2022-02-28 | 44.90 |
| 2022-02-25 | 46.98 |
| 2022-02-24 | 46.57 |
| 2022-02-23 | 47.40 |
| 2022-02-22 | 47.82 |
| 2022-02-21 | 49.48 |
| 2022-02-18 | 48.23 |
| 2022-02-17 | 50.94 |
| 2022-02-16 | 50.52 |
| 2022-02-15 | 43.86 |
| 2022-02-14 | 44.69 |
| 2022-02-11 | 45.32 |
| 2022-02-10 | 44.69 |
| 2022-02-09 | 46.15 |
| 2022-02-08 | 42.40 |
| 2022-02-07 | 39.49 |
| 2022-02-04 | 37.41 |
| 2022-01-31 | 34.91 |
| 2022-01-28 | 34.08 |
| 2022-01-27 | 32.83 |
| 2022-01-26 | 35.53 |
| 2022-01-25 | 36.78 |
| 2022-01-24 | 37.20 |
| 2022-01-21 | 37.20 |
| 2022-01-20 | 33.45 |
| 2022-01-19 | 33.66 |
| 2022-01-18 | 34.49 |
| 2022-01-17 | 33.24 |
| 2022-01-14 | 32.83 |
| 2022-01-13 | 31.99 |
| 2022-01-12 | 33.45 |
| 2022-01-11 | 34.49 |
| 2022-01-10 | 35.53 |
| 2022-01-07 | 32.62 |
| 2022-01-06 | 31.37 |
| 2022-01-05 | 33.87 |
| 2022-01-04 | 36.58 |
| 2022-01-03 | 32.83 |
| 2021-12-31 | 33.04 |
| 2021-12-30 | 33.87 |
| 2021-12-29 | 35.74 |
| 2021-12-28 | 34.70 |
| 2021-12-24 | 32.83 |
| 2021-12-23 | 32.62 |
| 2021-12-22 | 31.99 |
| 2021-12-21 | 31.79 |
| 2021-12-20 | 31.16 |
| 2021-12-17 | 31.16 |
| 2021-12-16 | 32.83 |
| 2021-12-15 | 33.66 |
| 2021-12-14 | 32.62 |
| 2021-12-13 | 34.70 |
| 2021-12-10 | 34.91 |
| 2021-12-09 | 37.20 |
| 2021-12-08 | 35.12 |
| 2021-12-07 | 35.33 |
| 2021-12-06 | 28.46 |
| 2021-12-03 | 30.33 |
| 2021-12-02 | 28.46 |
| 2021-12-01 | 31.16 |
| 2021-11-30 | 31.16 |
| 2021-11-29 | 35.74 |
| 2021-11-26 | 40.74 |
| 2021-11-25 | 46.78 |
| 2021-11-24 | 47.19 |
| 2021-11-23 | 47.19 |
| 2021-11-22 | 47.19 |
| 2021-11-19 | 47.82 |
| 2021-11-18 | 49.48 |
| 2021-11-17 | 50.52 |
| 2021-11-16 | 51.98 |
| 2021-11-15 | 51.77 |
| 2021-11-12 | 52.61 |
| 2021-11-11 | 51.56 |
| 2021-11-10 | 53.65 |
| 2021-11-09 | 54.90 |
| 2021-11-08 | 56.15 |
| 2021-11-05 | 49.07 |
| 2021-11-04 | 48.23 |
| 2021-11-03 | 49.48 |
| 2021-11-02 | 49.48 |
| 2021-11-01 | 47.40 |
| 2021-10-29 | 49.27 |
| 2021-10-28 | 49.27 |
| 2021-10-27 | 47.40 |
| 2021-10-26 | 49.07 |
| 2021-10-25 | 48.65 |
| 2021-10-22 | 52.40 |
| 2021-10-21 | 48.86 |
| 2021-10-20 | 49.69 |
| 2021-10-19 | 51.56 |
| 2021-10-18 | 53.23 |
| 2021-10-15 | 54.48 |
| 2021-10-12 | 49.90 |
| 2021-10-11 | 49.48 |
| 2021-10-08 | 46.98 |
| 2021-10-07 | 46.36 |
| 2021-10-06 | 46.98 |
| 2021-10-05 | 43.03 |
| 2021-10-04 | 43.65 |
| 2021-09-30 | 36.37 |
| 2021-09-29 | 34.91 |
| 2021-09-28 | 35.33 |
| 2021-09-27 | 35.33 |
| 2021-09-24 | 34.91 |
| 2021-09-23 | 36.37 |
| 2021-09-21 | 35.74 |
| 2021-09-20 | 31.79 |
| 2021-09-17 | 34.49 |
| 2021-09-16 | 34.49 |
| 2021-09-15 | 35.95 |
| 2021-09-14 | 36.37 |
| 2021-09-13 | 38.66 |
| 2021-09-10 | 40.95 |
| 2021-09-09 | 40.32 |
| 2021-09-08 | 41.16 |
| 2021-09-07 | 36.78 |
| 2021-09-06 | 36.16 |
| 2021-09-03 | 36.78 |
| 2021-09-02 | 36.37 |
| 2021-09-01 | 37.82 |
| 2021-08-31 | 35.95 |
| 2021-08-30 | 35.12 |
| 2021-08-27 | 32.20 |
| 2021-08-26 | 33.04 |
| 2021-08-25 | 32.20 |
| 2021-08-24 | 31.58 |
| 2021-08-23 | 28.04 |
| 2021-08-20 | 29.08 |
| 2021-08-19 | 29.70 |
| 2021-08-18 | 32.41 |
| 2021-08-17 | 32.62 |
| 2021-08-16 | 31.79 |
| 2021-08-13 | 29.91 |
| 2021-08-12 | 30.33 |
| 2021-08-11 | 33.66 |
| 2021-08-10 | 29.08 |
| 2021-08-09 | 31.16 |
| 2021-08-06 | 29.08 |
| 2021-08-05 | 28.46 |
| 2021-08-04 | 29.91 |
| 2021-08-03 | 31.79 |
| 2021-08-02 | 30.95 |
| 2021-07-30 | 29.70 |
| 2021-07-29 | 32.41 |
| 2021-07-28 | 31.99 |
| 2021-07-27 | 32.62 |
| 2021-07-26 | 31.99 |
| 2021-07-23 | 35.33 |
| 2021-07-22 | 34.70 |
| 2021-07-21 | 32.62 |
| 2021-07-20 | 33.45 |
| 2021-07-19 | 36.37 |
| 2021-07-16 | 38.24 |
| 2021-07-15 | 37.41 |
| 2021-07-14 | 36.58 |
| 2021-07-13 | 39.49 |
| 2021-07-12 | 38.45 |
| 2021-07-09 | 39.49 |
| 2021-07-08 | 40.53 |
| 2021-07-07 | 41.78 |
| 2021-07-06 | 39.91 |
| 2021-07-05 | 37.41 |
| 2021-07-02 | 36.37 |
| 2021-06-30 | 36.58 |
| 2021-06-29 | 37.41 |
| 2021-06-28 | 39.91 |
| 2021-06-25 | 41.78 |
| 2021-06-24 | 42.82 |
| 2021-06-23 | 43.86 |
| 2021-06-22 | 44.28 |
| 2021-06-21 | 47.61 |
| 2021-06-18 | 44.28 |
| 2021-06-17 | 43.24 |
| 2021-06-16 | 43.03 |
| 2021-06-15 | 45.53 |
| 2021-06-11 | 47.19 |
| 2021-06-10 | 46.98 |
| 2021-06-09 | 44.49 |
| 2021-06-08 | 43.03 |
| 2021-06-07 | 40.74 |
| 2021-06-04 | 41.36 |
| 2021-06-03 | 41.57 |
| 2021-06-02 | 41.36 |
| 2021-06-01 | 38.45 |
| 2021-05-31 | 39.07 |
| 2021-05-28 | 40.95 |
| 2021-05-27 | 41.36 |
| 2021-05-26 | 40.95 |
| 2021-05-25 | 39.07 |
| 2021-05-24 | 38.03 |
| 2021-05-21 | 36.78 |
| 2021-05-20 | 35.74 |
| 2021-05-18 | 35.53 |
| 2021-05-17 | 33.04 |
| 2021-05-14 | 33.66 |
| 2021-05-13 | 33.24 |
| 2021-05-12 | 33.66 |
| 2021-05-11 | 37.82 |
| 2021-05-10 | 38.03 |
| 2021-05-07 | 35.53 |
| 2021-05-06 | 35.95 |
| 2021-05-05 | 38.87 |
| 2021-05-04 | 41.36 |
| 2021-05-03 | 39.49 |
| 2021-04-30 | 42.61 |
| 2021-04-29 | 44.28 |
| 2021-04-28 | 45.32 |
| 2021-04-27 | 47.82 |
| 2021-04-26 | 47.19 |
| 2021-04-23 | 43.65 |
| 2021-04-22 | 45.74 |
| 2021-04-21 | 44.49 |
| 2021-04-20 | 47.61 |
| 2021-04-19 | 48.44 |
| 2021-04-16 | 48.86 |
| 2021-04-15 | 46.15 |
| 2021-04-14 | 47.40 |
| 2021-04-13 | 47.19 |
| 2021-04-12 | 46.98 |
| 2021-04-09 | 47.82 |
| 2021-04-08 | 50.52 |
| 2021-04-07 | 50.52 |
| 2021-04-01 | 50.73 |
| 2021-03-31 | 50.94 |
| 2021-03-30 | 52.40 |
| 2021-03-29 | 50.11 |
| 2021-03-26 | 49.90 |
| 2021-03-25 | 47.61 |
| 2021-03-24 | 43.86 |
| 2021-03-23 | 50.94 |
| 2021-03-22 | 58.85 |
| 2021-03-19 | 58.64 |
| 2021-03-18 | 64.26 |
| 2021-03-17 | 60.52 |
| 2021-03-16 | 57.39 |
| 2021-03-15 | 57.39 |
| 2021-03-12 | 53.23 |
| 2021-03-11 | 53.86 |
| 2021-03-10 | 46.98 |
| 2021-03-09 | 47.82 |
| 2021-03-08 | 45.74 |
| 2021-03-05 | 54.27 |
| 2021-03-04 | 55.31 |
| 2021-03-03 | 54.27 |
| 2021-03-02 | 54.06 |
| 2021-03-01 | 51.77 |
| 2021-02-26 | 49.90 |
| 2021-02-25 | 53.65 |
| 2021-02-24 | 54.27 |
| 2021-02-23 | 56.56 |
| 2021-02-22 | 49.27 |
| 2021-02-19 | 45.11 |
| 2021-02-18 | 45.53 |
| 2021-02-17 | 45.32 |
| 2021-02-16 | 44.28 |
| 2021-02-11 | 36.58 |
| 2021-02-10 | 34.28 |
| 2021-02-09 | 36.16 |
| 2021-02-08 | 35.33 |
| 2021-02-05 | 32.20 |
| 2021-02-04 | 30.12 |
| 2021-02-03 | 31.16 |
| 2021-02-02 | 27.00 |
| 2021-02-01 | 26.37 |
| 2021-01-29 | 24.50 |
| 2021-01-28 | 23.88 |
| 2021-01-27 | 37.20 |
| 2021-01-26 | 36.99 |
| 2021-01-25 | 41.16 |
| 2021-01-22 | 44.28 |
| 2021-01-21 | 48.86 |
| 2021-01-20 | 48.65 |
| 2021-01-19 | 50.94 |
| 2021-01-18 | 48.65 |
| 2021-01-15 | 48.65 |
| 2021-01-14 | 50.73 |
| 2021-01-13 | 52.40 |
| 2021-01-12 | 50.73 |
| 2021-01-11 | 49.07 |
| 2021-01-08 | 51.98 |
| 2021-01-07 | 50.11 |
| 2021-01-06 | 51.15 |
| 2021-01-05 | 49.07 |
| 2021-01-04 | 51.36 |
| 2020-12-31 | 49.27 |
| 2020-12-30 | 50.73 |
| 2020-12-29 | 49.07 |
| 2020-12-28 | 48.65 |
| 2020-12-24 | 48.03 |
| 2020-12-23 | 46.98 |
| 2020-12-22 | 46.78 |
| 2020-12-21 | 49.27 |
| 2020-12-18 | 54.06 |
| 2020-12-17 | 56.15 |
| 2020-12-16 | 59.48 |
| 2020-12-15 | 58.85 |
| 2020-12-14 | 61.56 |
| 2020-12-11 | 59.06 |
| 2020-12-10 | 54.48 |
| 2020-12-09 | 55.73 |
| 2020-12-08 | 55.31 |
| 2020-12-07 | 60.52 |
| 2020-12-04 | 61.77 |
| 2020-12-03 | 61.35 |
| 2020-12-02 | 55.10 |
| 2020-12-01 | 54.69 |
| 2020-11-30 | 51.15 |
| 2020-11-27 | 52.40 |
| 2020-11-26 | 54.06 |
| 2020-11-25 | 53.44 |
| 2020-11-24 | 53.23 |
| 2020-11-23 | 42.20 |
| 2020-11-20 | 48.44 |
| 2020-11-19 | 53.23 |
| 2020-11-18 | 46.15 |
| 2020-11-17 | 43.03 |
| 2020-11-16 | 33.66 |
| 2020-11-13 | 28.46 |
| 2020-11-12 | 32.20 |
| 2020-11-11 | 35.33 |
| 2020-11-10 | 33.45 |
| 2020-11-09 | 17.00 |
| 2020-11-06 | 15.13 |
| 2020-11-05 | 14.30 |
| 2020-11-04 | 11.18 |
| 2020-11-03 | 11.80 |
| 2020-11-02 | 9.51 |
| 2020-10-30 | 9.51 |
| 2020-10-29 | 10.34 |
| 2020-10-28 | 14.09 |
| 2020-10-27 | 17.00 |
| 2020-10-23 | 21.79 |
| 2020-10-22 | 17.63 |
| 2020-10-21 | 21.79 |
| 2020-10-20 | 19.09 |
| 2020-10-19 | 20.75 |
| 2020-10-16 | 20.34 |
| 2020-10-15 | 16.80 |
| 2020-10-14 | 10.13 |
| 2020-10-12 | 13.47 |
| 2020-10-09 | 12.63 |
| 2020-10-08 | 13.88 |
| 2020-10-07 | 13.67 |
| 2020-10-06 | 13.05 |
| 2020-10-05 | 12.63 |
| 2020-09-30 | 11.38 |
| 2020-09-29 | 10.97 |
| 2020-09-28 | 12.01 |
| 2020-09-25 | 8.68 |
| 2020-09-24 | 11.18 |
| 2020-09-23 | 13.47 |
| 2020-09-22 | 15.96 |
| 2020-09-21 | 18.46 |
| 2020-09-18 | 23.67 |
| 2020-09-17 | 23.46 |
| 2020-09-16 | 27.00 |
| 2020-09-15 | 27.62 |
| 2020-09-14 | 29.70 |
| 2020-09-11 | 30.12 |
| 2020-09-10 | 31.37 |
| 2020-09-09 | 32.20 |
| 2020-09-08 | 32.62 |
| 2020-09-07 | 31.16 |
| 2020-09-04 | 29.70 |
| 2020-09-03 | 30.33 |
| 2020-09-02 | 28.46 |
| 2020-09-01 | 30.75 |
| 2020-08-31 | 31.16 |
| 2020-08-28 | 27.00 |
| 2020-08-27 | 27.21 |
| 2020-08-26 | 29.08 |
| 2020-08-25 | 26.37 |
| 2020-08-24 | 18.67 |
| 2020-08-21 | 15.55 |
| 2020-08-20 | 13.88 |
| 2020-08-19 | 13.47 |
| 2020-08-18 | 13.26 |
| 2020-08-17 | 15.96 |
| 2020-08-14 | 14.71 |
| 2020-08-13 | 18.88 |
| 2020-08-12 | 22.42 |
| 2020-08-11 | 9.30 |
| 2020-08-10 | 5.97 |
| 2020-08-07 | 14.09 |
| 2020-08-06 | 13.47 |
| 2020-08-05 | 15.13 |
| 2020-08-04 | 10.13 |
| 2020-08-03 | 7.43 |
| 2020-07-31 | 8.89 |
| 2020-07-30 | 9.72 |
| 2020-07-29 | 10.76 |
| 2020-07-28 | 13.47 |
| 2020-07-27 | 17.00 |
| 2020-07-24 | 15.76 |
| 2020-07-23 | 20.54 |
| 2020-07-22 | 19.92 |
| 2020-07-21 | 21.17 |
| 2020-07-20 | 22.63 |
| 2020-07-17 | 25.33 |
| 2020-07-16 | 27.21 |
| 2020-07-15 | 22.83 |
| 2020-07-14 | 26.95 |
| 2020-07-13 | 25.86 |
| 2020-07-10 | 23.32 |
| 2020-07-09 | 29.85 |
| 2020-07-08 | 31.12 |
| 2020-07-07 | 34.02 |
| 2020-07-06 | 36.93 |
| 2020-07-03 | 32.39 |
| 2020-07-02 | 34.93 |
| 2020-06-30 | 36.02 |
| 2020-06-29 | 35.66 |
| 2020-06-26 | 39.83 |
| 2020-06-24 | 40.37 |
| 2020-06-23 | 42.37 |
| 2020-06-22 | 43.82 |
| 2020-06-19 | 44.91 |
| 2020-06-18 | 45.99 |
| 2020-06-17 | 47.26 |
| 2020-06-16 | 46.90 |
| 2020-06-15 | 46.72 |
| 2020-06-12 | 50.53 |
| 2020-06-11 | 52.70 |
| 2020-06-10 | 58.15 |
| 2020-06-09 | 59.78 |
| 2020-06-08 | 59.78 |
| 2020-06-05 | 61.41 |
| 2020-06-04 | 53.07 |
| 2020-06-03 | 49.80 |
| 2020-06-02 | 47.81 |
| 2020-06-01 | 47.81 |
| 2020-05-29 | 42.55 |
| 2020-05-28 | 42.91 |
| 2020-05-27 | 47.63 |
| 2020-05-26 | 47.08 |
| 2020-05-25 | 44.54 |
| 2020-05-22 | 47.08 |
| 2020-05-21 | 54.88 |
| 2020-05-20 | 58.69 |
| 2020-05-19 | 56.15 |
| 2020-05-18 | 55.24 |
| 2020-05-15 | 60.50 |
| 2020-05-14 | 61.41 |
| 2020-05-13 | 62.50 |
| 2020-05-12 | 65.04 |
| 2020-05-11 | 65.76 |
| 2020-05-08 | 65.40 |
| 2020-05-07 | 63.41 |
| 2020-05-06 | 65.40 |
| 2020-05-05 | 65.76 |
| 2020-05-04 | 64.31 |
| 2020-04-29 | 66.67 |
| 2020-04-28 | 64.86 |
| 2020-04-27 | 60.87 |
| 2020-04-24 | 61.41 |
| 2020-04-23 | 62.86 |
| 2020-04-22 | 63.59 |
| 2020-04-21 | 61.41 |
| 2020-04-20 | 70.30 |
| 2020-04-17 | 69.75 |
| 2020-04-16 | 63.41 |
| 2020-04-15 | 61.95 |
| 2020-04-14 | 65.40 |
| 2020-04-09 | 63.95 |
| 2020-04-08 | 56.15 |
| 2020-04-07 | 54.16 |
| 2020-04-06 | 49.98 |
| 2020-04-03 | 48.53 |
| 2020-04-02 | 48.72 |
| 2020-04-01 | 47.26 |
| 2020-03-31 | 50.53 |
| 2020-03-30 | 47.26 |
| 2020-03-27 | 47.26 |
| 2020-03-26 | 50.71 |
| 2020-03-25 | 52.89 |
| 2020-03-24 | 42.37 |
| 2020-03-23 | 38.92 |
| 2020-03-20 | 46.36 |
| 2020-03-19 | 47.99 |
| 2020-03-18 | 51.80 |
| 2020-03-17 | 61.05 |
| 2020-03-16 | 64.31 |
| 2020-03-13 | 72.11 |
| 2020-03-12 | 77.19 |
| 2020-03-11 | 84.62 |
| 2020-03-10 | 79.00 |
| 2020-03-09 | 77.37 |
| 2020-03-06 | 80.09 |
| 2020-03-05 | 86.80 |
| 2020-03-04 | 83.17 |
| 2020-03-03 | 84.99 |
| 2020-03-02 | 84.26 |
| 2020-02-28 | 81.72 |
| 2020-02-27 | 85.35 |
| 2020-02-26 | 84.62 |
| 2020-02-25 | 86.08 |
| 2020-02-24 | 88.25 |
| 2020-02-21 | 90.43 |
| 2020-02-20 | 90.79 |
| 2020-02-19 | 88.98 |
| 2020-02-18 | 86.44 |
| 2020-02-17 | 90.43 |
| 2020-02-14 | 90.43 |
| 2020-02-13 | 90.07 |
| 2020-02-12 | 91.88 |
| 2020-02-11 | 88.25 |
| 2020-02-10 | 86.44 |
| 2020-02-07 | 87.53 |
| 2020-02-06 | 91.88 |
| 2020-02-05 | 84.26 |
| 2020-02-04 | 79.36 |
| 2020-02-03 | 77.55 |
| 2020-01-31 | 78.46 |
| 2020-01-30 | 75.19 |
| 2020-01-29 | 79.00 |
| 2020-01-24 | 84.99 |
| 2020-01-23 | 83.90 |
| 2020-01-22 | 87.89 |
| 2020-01-21 | 88.25 |
| 2020-01-20 | 96.23 |
| 2020-01-17 | 100.22 |
| 2020-01-16 | 103.49 |
| 2020-01-15 | 105.66 |
| 2020-01-14 | 106.39 |
| 2020-01-13 | 102.03 |
| 2020-01-10 | 103.12 |
| 2020-01-09 | 99.86 |
| 2020-01-08 | 96.96 |
| 2020-01-07 | 98.41 |
| 2020-01-06 | 98.04 |
| 2020-01-03 | 106.75 |
| 2020-01-02 | 107.48 |
| 2019-12-31 | 108.93 |
| 2019-12-30 | 106.75 |
| 2019-12-27 | 106.02 |
| 2019-12-24 | 105.30 |
| 2019-12-23 | 103.85 |
| 2019-12-20 | 104.21 |
| 2019-12-19 | 105.66 |
| 2019-12-18 | 102.76 |
| 2019-12-17 | 103.12 |
| 2019-12-16 | 96.23 |
| 2019-12-13 | 97.32 |
| 2019-12-12 | 89.70 |
| 2019-12-11 | 87.16 |
| 2019-12-10 | 86.44 |
| 2019-12-09 | 87.16 |
| 2019-12-06 | 89.34 |
| 2019-12-05 | 87.16 |
| 2019-12-04 | 88.25 |
| 2019-12-03 | 87.53 |
| 2019-12-02 | 90.07 |
| 2019-11-29 | 89.70 |
| 2019-11-28 | 89.34 |
| 2019-11-27 | 85.35 |
| 2019-11-26 | 83.54 |
| 2019-11-25 | 83.54 |
| 2019-11-22 | 78.82 |
| 2019-11-21 | 80.63 |
| 2019-11-20 | 80.27 |
| 2019-11-19 | 79.55 |
| 2019-11-18 | 78.28 |
| 2019-11-15 | 78.10 |
| 2019-11-14 | 79.73 |
| 2019-11-13 | 81.18 |
| 2019-11-12 | 82.09 |
| 2019-11-11 | 80.82 |
| 2019-11-08 | 84.26 |
| 2019-11-07 | 86.44 |
| 2019-11-06 | 85.35 |
| 2019-11-05 | 86.08 |
| 2019-11-04 | 86.08 |
| 2019-11-01 | 82.81 |
| 2019-10-31 | 81.72 |
| 2019-10-30 | 81.18 |
| 2019-10-29 | 82.09 |
| 2019-10-28 | 82.45 |
| 2019-10-25 | 80.63 |
| 2019-10-24 | 81.00 |
| 2019-10-23 | 79.18 |
| 2019-10-22 | 82.81 |
| 2019-10-21 | 79.55 |
| 2019-10-18 | 80.63 |
| 2019-10-17 | 84.62 |
| 2019-10-16 | 78.64 |
| 2019-10-15 | 79.91 |
| 2019-10-14 | 79.36 |
| 2019-10-11 | 77.37 |
| 2019-10-10 | 73.02 |
| 2019-10-09 | 73.74 |
| 2019-10-08 | 73.92 |
| 2019-10-04 | 80.63 |
| 2019-10-03 | 82.09 |
| 2019-10-02 | 81.36 |
| 2019-09-30 | 77.73 |
| 2019-09-27 | 76.64 |
| 2019-09-26 | 78.10 |
| 2019-09-25 | 78.10 |
| 2019-09-24 | 81.00 |
| 2019-09-23 | 83.54 |
| 2019-09-20 | 83.54 |
| 2019-09-19 | 86.08 |
| 2019-09-18 | 86.80 |
| 2019-09-17 | 85.35 |
| 2019-09-16 | 89.34 |
| 2019-09-13 | 97.32 |
| 2019-09-12 | 92.60 |
| 2019-09-11 | 94.42 |
| 2019-09-10 | 89.34 |
| 2019-09-09 | 88.98 |
| 2019-09-06 | 89.34 |
| 2019-09-05 | 87.16 |
| 2019-09-04 | 94.05 |
| 2019-09-03 | 81.00 |
| 2019-09-02 | 81.35 |
| 2019-08-30 | 82.07 |
| 2019-08-29 | 80.64 |
| 2019-08-28 | 79.93 |
| 2019-08-27 | 83.13 |
| 2019-08-26 | 83.49 |
| 2019-08-23 | 82.78 |
| 2019-08-22 | 85.27 |
| 2019-08-21 | 85.63 |
| 2019-08-20 | 89.90 |
| 2019-08-19 | 90.62 |
| 2019-08-16 | 88.84 |
| 2019-08-15 | 84.92 |
| 2019-08-14 | 74.94 |
| 2019-08-13 | 70.13 |
| 2019-08-12 | 74.58 |
| 2019-08-09 | 83.49 |
| 2019-08-08 | 83.85 |
| 2019-08-07 | 85.27 |
| 2019-08-06 | 83.85 |
| 2019-08-05 | 85.27 |
| 2019-08-02 | 93.47 |
| 2019-08-01 | 95.61 |
| 2019-07-31 | 97.39 |
| 2019-07-30 | 98.10 |
| 2019-07-29 | 97.03 |
| 2019-07-26 | 103.09 |
| 2019-07-25 | 103.09 |
| 2019-07-24 | 104.87 |
| 2019-07-23 | 111.28 |
| 2019-07-22 | 111.64 |
| 2019-07-19 | 115.56 |
| 2019-07-18 | 116.98 |
| 2019-07-17 | 118.41 |
| 2019-07-16 | 112.35 |
| 2019-07-15 | 110.57 |
| 2019-07-12 | 107.36 |
| 2019-07-11 | 107.36 |
| 2019-07-10 | 104.87 |
| 2019-07-09 | 106.29 |
| 2019-07-08 | 106.65 |
| 2019-07-05 | 108.79 |
| 2019-07-04 | 109.14 |
| 2019-07-03 | 110.57 |
| 2019-07-02 | 109.50 |
| 2019-06-28 | 108.08 |
| 2019-06-27 | 104.87 |
| 2019-06-26 | 106.65 |
| 2019-06-25 | 105.94 |
| 2019-06-24 | 110.21 |
| 2019-06-21 | 112.71 |
| 2019-06-20 | 105.58 |
| 2019-06-19 | 102.73 |
| 2019-06-18 | 98.46 |
| 2019-06-17 | 97.39 |
| 2019-06-14 | 95.25 |
| 2019-06-13 | 94.54 |
| 2019-06-12 | 94.89 |
| 2019-06-11 | 98.81 |
| 2019-06-10 | 95.96 |
| 2019-06-06 | 97.03 |
| 2019-06-05 | 101.31 |
| 2019-06-04 | 99.52 |
| 2019-06-03 | 98.81 |
| 2019-05-31 | 98.81 |
| 2019-05-30 | 101.31 |
| 2019-05-29 | 101.66 |
| 2019-05-28 | 103.80 |
| 2019-05-27 | 104.87 |
| 2019-05-24 | 105.23 |
| 2019-05-23 | 105.94 |
| 2019-05-22 | 112.71 |
| 2019-05-21 | 113.06 |
| 2019-05-20 | 114.49 |
| 2019-05-17 | 118.05 |
| 2019-05-16 | 119.83 |
| 2019-05-15 | 118.41 |
| 2019-05-14 | 118.76 |
| 2019-05-10 | 125.89 |
| 2019-05-09 | 122.33 |
| 2019-05-08 | 125.53 |
| 2019-05-07 | 130.17 |
| 2019-05-06 | 132.30 |
| 2019-05-03 | 138.36 |
| 2019-05-02 | 136.94 |
| 2019-04-30 | 135.15 |
| 2019-04-29 | 136.58 |
| 2019-04-26 | 134.44 |
| 2019-04-25 | 135.51 |
| 2019-04-24 | 137.29 |
| 2019-04-23 | 140.14 |
| 2019-04-18 | 147.62 |
| 2019-04-17 | 147.62 |
| 2019-04-16 | 147.98 |
| 2019-04-15 | 147.27 |
| 2019-04-12 | 145.49 |
| 2019-04-11 | 141.92 |
| 2019-04-10 | 146.56 |
| 2019-04-09 | 145.84 |
| 2019-04-08 | 146.56 |
| 2019-04-04 | 145.13 |
| 2019-04-03 | 143.70 |
| 2019-04-02 | 143.35 |
| 2019-04-01 | 144.42 |
| 2019-03-29 | 141.26 |
| 2019-03-28 | 140.55 |
| 2019-03-27 | 134.23 |
| 2019-03-26 | 140.20 |
| 2019-03-25 | 133.88 |
| 2019-03-22 | 140.55 |
| 2019-03-21 | 140.55 |
| 2019-03-20 | 135.99 |
| 2019-03-19 | 135.99 |
| 2019-03-18 | 132.83 |
| 2019-03-15 | 133.18 |
| 2019-03-14 | 138.80 |
| 2019-03-13 | 136.69 |
| 2019-03-12 | 131.42 |
| 2019-03-11 | 130.02 |
| 2019-03-08 | 125.45 |
| 2019-03-07 | 129.32 |
| 2019-03-06 | 132.13 |
| 2019-03-05 | 133.53 |
| 2019-03-04 | 128.61 |
| 2019-03-01 | 131.42 |
| 2019-02-28 | 131.77 |
| 2019-02-27 | 139.85 |
| 2019-02-26 | 138.10 |
| 2019-02-25 | 142.66 |
| 2019-02-22 | 138.80 |
| 2019-02-21 | 138.80 |
| 2019-02-20 | 128.97 |
| 2019-02-19 | 112.46 |
| 2019-02-18 | 110.70 |
| 2019-02-15 | 111.76 |
| 2019-02-14 | 112.46 |
| 2019-02-13 | 111.41 |
| 2019-02-12 | 110.35 |
| 2019-02-11 | 110.00 |
| 2019-02-08 | 111.41 |
| 2019-02-04 | 112.81 |
| 2019-02-01 | 112.11 |
| 2019-01-31 | 111.41 |
| 2019-01-30 | 113.51 |
| 2019-01-29 | 114.22 |
| 2019-01-28 | 112.46 |
| 2019-01-25 | 114.57 |
| 2019-01-24 | 117.03 |
| 2019-01-23 | 114.22 |
| 2019-01-22 | 113.51 |
| 2019-01-21 | 114.57 |
| 2019-01-18 | 111.76 |
| 2019-01-17 | 110.35 |
| 2019-01-16 | 107.54 |
| 2019-01-15 | 104.73 |
| 2019-01-14 | 101.22 |
| 2019-01-11 | 104.38 |
| 2019-01-10 | 101.93 |
| 2019-01-09 | 98.76 |
| 2019-01-08 | 98.76 |
| 2019-01-07 | 96.31 |
| 2019-01-04 | 92.79 |
| 2019-01-03 | 92.44 |
| 2019-01-02 | 95.25 |
| 2018-12-31 | 95.60 |
| 2018-12-28 | 94.90 |
| 2018-12-27 | 92.79 |
| 2018-12-24 | 95.96 |
| 2018-12-21 | 96.31 |
| 2018-12-20 | 91.74 |
| 2018-12-19 | 93.15 |
| 2018-12-18 | 88.93 |
| 2018-12-17 | 90.34 |
| 2018-12-14 | 92.09 |
| 2018-12-13 | 91.04 |
| 2018-12-12 | 92.44 |
| 2018-12-11 | 88.58 |
| 2018-12-10 | 87.53 |
| 2018-12-07 | 92.44 |
| 2018-12-06 | 95.25 |
| 2018-12-05 | 96.31 |
| 2018-12-04 | 96.31 |
| 2018-12-03 | 94.90 |
| 2018-11-30 | 98.06 |
| 2018-11-29 | 97.01 |
| 2018-11-28 | 92.79 |
| 2018-11-27 | 92.09 |
| 2018-11-26 | 93.85 |
| 2018-11-23 | 89.63 |
| 2018-11-22 | 88.93 |
| 2018-11-21 | 91.04 |
| 2018-11-20 | 89.99 |
| 2018-11-19 | 92.09 |
| 2018-11-16 | 91.39 |
| 2018-11-15 | 92.09 |
| 2018-11-14 | 91.39 |
| 2018-11-13 | 87.18 |
| 2018-11-12 | 85.07 |
| 2018-11-09 | 89.28 |
| 2018-11-08 | 89.63 |
| 2018-11-07 | 87.53 |
| 2018-11-06 | 88.23 |
| 2018-11-05 | 83.66 |
| 2018-11-02 | 84.02 |
| 2018-11-01 | 76.99 |
| 2018-10-31 | 74.88 |
| 2018-10-30 | 76.29 |
| 2018-10-29 | 74.18 |
| 2018-10-26 | 75.24 |
| 2018-10-25 | 79.45 |
| 2018-10-24 | 86.47 |
| 2018-10-23 | 86.82 |
| 2018-10-22 | 91.39 |
| 2018-10-19 | 88.58 |
| 2018-10-18 | 88.23 |
| 2018-10-16 | 86.12 |
| 2018-10-15 | 92.09 |
| 2018-10-12 | 93.50 |
| 2018-10-11 | 93.50 |
| 2018-10-10 | 98.76 |
| 2018-10-09 | 98.76 |
| 2018-10-08 | 96.66 |
| 2018-10-05 | 100.17 |
| 2018-10-04 | 100.87 |
| 2018-10-03 | 101.93 |
| 2018-10-02 | 100.52 |
| 2018-09-28 | 107.19 |
| 2018-09-27 | 96.66 |
| 2018-09-26 | 96.66 |
| 2018-09-24 | 98.76 |
| 2018-09-21 | 100.52 |
| 2018-09-20 | 97.36 |
| 2018-09-19 | 100.52 |
| 2018-09-18 | 95.96 |
| 2018-09-17 | 94.20 |
| 2018-09-14 | 97.71 |
| 2018-09-13 | 94.90 |
| 2018-09-12 | 92.79 |
| 2018-09-11 | 98.41 |
| 2018-09-10 | 99.47 |
| 2018-09-07 | 100.17 |
| 2018-09-06 | 100.52 |
| 2018-09-05 | 102.28 |
| 2018-09-04 | 104.73 |
| 2018-09-03 | 103.69 |
| 2018-08-31 | 103.69 |
| 2018-08-30 | 105.78 |
| 2018-08-29 | 106.48 |
| 2018-08-28 | 105.43 |
| 2018-08-27 | 106.48 |
| 2018-08-24 | 107.17 |
| 2018-08-23 | 109.61 |
| 2018-08-22 | 114.48 |
| 2018-08-21 | 113.44 |
| 2018-08-20 | 108.91 |
| 2018-08-17 | 107.87 |
| 2018-08-16 | 107.87 |
| 2018-08-15 | 106.48 |
| 2018-08-14 | 109.26 |
| 2018-08-13 | 112.39 |
| 2018-08-10 | 114.83 |
| 2018-08-09 | 118.66 |
| 2018-08-08 | 106.48 |
| 2018-08-07 | 110.31 |
| 2018-08-06 | 106.82 |
| 2018-08-03 | 106.82 |
| 2018-08-02 | 109.61 |
| 2018-08-01 | 111.70 |
| 2018-07-31 | 111.00 |
| 2018-07-30 | 107.17 |
| 2018-07-27 | 106.82 |
| 2018-07-26 | 106.82 |
| 2018-07-25 | 110.31 |
| 2018-07-24 | 108.22 |
| 2018-07-23 | 110.31 |
| 2018-07-20 | 111.70 |
| 2018-07-19 | 111.00 |
| 2018-07-18 | 112.74 |
| 2018-07-17 | 115.53 |
| 2018-07-16 | 113.44 |
| 2018-07-13 | 116.22 |
| 2018-07-12 | 117.27 |
| 2018-07-11 | 110.31 |
| 2018-07-10 | 114.14 |
| 2018-07-09 | 113.09 |
| 2018-07-06 | 109.61 |
| 2018-07-05 | 110.65 |
| 2018-07-04 | 109.96 |
| 2018-07-03 | 112.74 |
| 2018-06-29 | 114.83 |
| 2018-06-28 | 114.83 |
| 2018-06-27 | 119.36 |
| 2018-06-26 | 123.88 |
| 2018-06-25 | 126.32 |
| 2018-06-22 | 127.37 |
| 2018-06-21 | 128.76 |
| 2018-06-20 | 134.33 |
| 2018-06-19 | 131.55 |
| 2018-06-15 | 136.42 |
| 2018-06-14 | 141.29 |
| 2018-06-13 | 139.55 |
| 2018-06-12 | 138.51 |
| 2018-06-11 | 139.90 |
| 2018-06-08 | 136.07 |
| 2018-06-07 | 137.46 |
| 2018-06-06 | 136.07 |
| 2018-06-05 | 131.20 |
| 2018-06-04 | 123.54 |
| 2018-06-01 | 121.80 |
| 2018-05-31 | 122.49 |
| 2018-05-30 | 122.84 |
| 2018-05-29 | 129.80 |
| 2018-05-28 | 131.20 |
| 2018-05-25 | 125.28 |
| 2018-05-24 | 124.93 |
| 2018-05-23 | 123.54 |
| 2018-05-21 | 124.58 |
| 2018-05-18 | 124.58 |
| 2018-05-17 | 127.37 |
| 2018-05-16 | 129.80 |
| 2018-05-15 | 131.20 |
| 2018-05-14 | 131.55 |
| 2018-05-11 | 128.76 |
| 2018-05-10 | 125.63 |
| 2018-05-09 | 123.88 |
| 2018-05-08 | 117.62 |
| 2018-05-07 | 116.57 |
| 2018-05-04 | 115.88 |
| 2018-05-03 | 121.80 |
| 2018-05-02 | 120.05 |
| 2018-04-30 | 120.05 |
| 2018-04-27 | 121.45 |
| 2018-04-26 | 117.62 |
| 2018-04-25 | 122.49 |
| 2018-04-24 | 122.14 |
| 2018-04-23 | 117.27 |
| 2018-04-20 | 116.92 |
| 2018-04-19 | 117.27 |
| 2018-04-18 | 117.97 |
| 2018-04-17 | 119.36 |
| 2018-04-16 | 121.45 |
| 2018-04-13 | 125.28 |
| 2018-04-12 | 126.67 |
| 2018-04-11 | 131.55 |
| 2018-04-10 | 132.94 |
| 2018-04-09 | 134.33 |
| 2018-04-06 | 137.12 |
| 2018-04-04 | 133.98 |
| 2018-04-03 | 136.42 |
| 2018-03-29 | 134.85 |
| 2018-03-28 | 132.08 |
| 2018-03-27 | 136.59 |
| 2018-03-26 | 134.16 |
| 2018-03-23 | 131.38 |
| 2018-03-22 | 135.89 |
| 2018-03-21 | 143.87 |
| 2018-03-20 | 145.61 |
| 2018-03-19 | 151.16 |
| 2018-03-16 | 154.63 |
| 2018-03-15 | 150.12 |
| 2018-03-14 | 139.02 |
| 2018-03-13 | 139.02 |
| 2018-03-12 | 141.44 |
| 2018-03-09 | 134.85 |
| 2018-03-08 | 132.08 |
| 2018-03-07 | 130.69 |
| 2018-03-06 | 130.69 |
| 2018-03-05 | 126.18 |
| 2018-03-02 | 129.65 |
| 2018-03-01 | 134.16 |
| 2018-02-28 | 130.00 |
| 2018-02-27 | 129.65 |
| 2018-02-26 | 132.42 |
| 2018-02-23 | 126.18 |
| 2018-02-22 | 125.49 |
| 2018-02-21 | 123.06 |
| 2018-02-20 | 124.10 |
| 2018-02-15 | 121.67 |
| 2018-02-14 | 119.59 |
| 2018-02-13 | 119.59 |
| 2018-02-12 | 119.24 |
| 2018-02-09 | 112.30 |
| 2018-02-08 | 114.73 |
| 2018-02-07 | 114.39 |
| 2018-02-06 | 112.65 |
| 2018-02-05 | 119.94 |
| 2018-02-02 | 116.12 |
| 2018-02-01 | 115.43 |
| 2018-01-31 | 115.43 |
| 2018-01-30 | 112.65 |
| 2018-01-29 | 115.08 |
| 2018-01-26 | 118.55 |
| 2018-01-25 | 120.98 |
| 2018-01-24 | 123.41 |
| 2018-01-23 | 119.24 |
| 2018-01-22 | 120.28 |
| 2018-01-19 | 122.71 |
| 2018-01-18 | 125.49 |
| 2018-01-17 | 119.94 |
| 2018-01-16 | 122.71 |
| 2018-01-15 | 123.41 |
| 2018-01-12 | 123.75 |
| 2018-01-11 | 120.28 |
| 2018-01-10 | 118.20 |
| 2018-01-09 | 119.24 |
| 2018-01-08 | 117.85 |
| 2018-01-05 | 118.20 |
| 2018-01-04 | 113.69 |
| 2018-01-03 | 111.96 |
| 2018-01-02 | 111.96 |
| 2017-12-29 | 110.22 |
| 2017-12-28 | 108.49 |
| 2017-12-27 | 108.14 |
| 2017-12-22 | 109.18 |
| 2017-12-21 | 108.14 |
| 2017-12-20 | 108.84 |
| 2017-12-19 | 111.26 |
| 2017-12-18 | 107.45 |
| 2017-12-15 | 107.10 |
| 2017-12-14 | 105.71 |
| 2017-12-13 | 105.37 |
| 2017-12-12 | 100.86 |
| 2017-12-11 | 100.16 |
| 2017-12-08 | 95.31 |
| 2017-12-07 | 95.65 |
| 2017-12-06 | 94.27 |
| 2017-12-05 | 99.12 |
| 2017-12-04 | 101.90 |
| 2017-12-01 | 105.02 |
| 2017-11-30 | 108.14 |
| 2017-11-29 | 107.79 |
| 2017-11-28 | 109.18 |
| 2017-11-27 | 110.57 |
| 2017-11-24 | 111.96 |
| 2017-11-23 | 114.04 |
| 2017-11-22 | 115.08 |
| 2017-11-21 | 111.61 |
| 2017-11-20 | 109.88 |
| 2017-11-17 | 106.75 |
| 2017-11-16 | 104.67 |
| 2017-11-15 | 107.79 |
| 2017-11-14 | 107.79 |
| 2017-11-13 | 111.96 |
| 2017-11-10 | 114.04 |
| 2017-11-09 | 115.43 |
| 2017-11-08 | 118.55 |
| 2017-11-07 | 119.94 |
| 2017-11-06 | 125.49 |
| 2017-11-03 | 128.96 |
| 2017-11-02 | 131.38 |
| 2017-11-01 | 131.73 |
| 2017-10-31 | 131.38 |
| 2017-10-30 | 131.73 |
| 2017-10-27 | 131.73 |
| 2017-10-26 | 128.26 |
| 2017-10-25 | 128.96 |
| 2017-10-24 | 128.61 |
| 2017-10-23 | 130.34 |
| 2017-10-20 | 131.38 |
| 2017-10-19 | 126.18 |
| 2017-10-18 | 124.79 |
| 2017-10-17 | 121.32 |
| 2017-10-16 | 122.71 |
| 2017-10-13 | 121.32 |
| 2017-10-12 | 113.00 |
| 2017-10-11 | 107.10 |
| 2017-10-10 | 109.18 |
| 2017-10-09 | 108.14 |
| 2017-10-06 | 107.79 |
| 2017-10-04 | 110.92 |
| 2017-10-03 | 106.75 |
| 2017-09-29 | 104.67 |
| 2017-09-28 | 101.55 |
| 2017-09-27 | 100.16 |
| 2017-09-26 | 101.20 |
| 2017-09-25 | 100.86 |
| 2017-09-22 | 101.90 |
| 2017-09-21 | 103.63 |
| 2017-09-20 | 103.28 |
| 2017-09-19 | 104.33 |
| 2017-09-18 | 105.37 |
| 2017-09-15 | 105.02 |
| 2017-09-14 | 106.41 |
| 2017-09-13 | 106.41 |
| 2017-09-12 | 108.49 |
| 2017-09-11 | 109.53 |
| 2017-09-08 | 106.75 |
| 2017-09-07 | 104.67 |
| 2017-09-06 | 103.63 |
| 2017-09-05 | 102.59 |
| 2017-09-04 | 103.63 |
| 2017-09-01 | 103.63 |
| 2017-08-31 | 101.55 |
| 2017-08-30 | 102.24 |
| 2017-08-29 | 99.82 |
| 2017-08-28 | 101.20 |
| 2017-08-25 | 101.20 |
| 2017-08-24 | 102.59 |
| 2017-08-22 | 104.33 |
| 2017-08-21 | 106.06 |
| 2017-08-18 | 108.14 |
| 2017-08-17 | 104.67 |
| 2017-08-16 | 102.94 |
| 2017-08-15 | 101.20 |
| 2017-08-14 | 102.94 |
| 2017-08-11 | 104.67 |
| 2017-08-10 | 107.10 |
| 2017-08-09 | 108.14 |
| 2017-08-08 | 109.88 |
| 2017-08-07 | 112.65 |
| 2017-08-04 | 112.30 |
| 2017-08-03 | 110.92 |
| 2017-08-02 | 111.61 |
| 2017-08-01 | 111.96 |
| 2017-07-31 | 112.30 |
| 2017-07-28 | 112.65 |
| 2017-07-27 | 110.92 |
| 2017-07-26 | 108.84 |
| 2017-07-25 | 110.22 |
| 2017-07-24 | 110.22 |
| 2017-07-21 | 113.34 |
| 2017-07-20 | 116.81 |
| 2017-07-19 | 115.43 |
| 2017-07-18 | 116.81 |
| 2017-07-17 | 118.20 |
| 2017-07-14 | 120.63 |
| 2017-07-13 | 120.98 |
| 2017-07-12 | 120.28 |
| 2017-07-11 | 119.59 |
| 2017-07-10 | 120.98 |
| 2017-07-07 | 113.69 |
| 2017-07-06 | 112.65 |
| 2017-07-05 | 108.49 |
| 2017-07-04 | 108.14 |
| 2017-07-03 | 110.22 |
| 2017-06-30 | 110.22 |
| 2017-06-29 | 109.18 |
| 2017-06-28 | 109.53 |
| 2017-06-27 | 111.26 |
| 2017-06-26 | 110.22 |
| 2017-06-23 | 108.84 |
| 2017-06-22 | 108.49 |
| 2017-06-21 | 108.84 |
| 2017-06-20 | 111.96 |
| 2017-06-19 | 115.08 |
| 2017-06-16 | 114.73 |
| 2017-06-15 | 114.73 |
| 2017-06-14 | 115.08 |
| 2017-06-13 | 113.69 |
| 2017-06-12 | 115.08 |
| 2017-06-09 | 118.90 |
| 2017-06-08 | 117.51 |
| 2017-06-07 | 104.67 |
| 2017-06-06 | 105.71 |
| 2017-06-05 | 101.20 |
| 2017-06-02 | 101.55 |
| 2017-06-01 | 101.20 |
| 2017-05-31 | 97.73 |
| 2017-05-29 | 102.94 |
| 2017-05-26 | 103.28 |
| 2017-05-25 | 107.10 |
| 2017-05-24 | 111.26 |
| 2017-05-23 | 99.12 |
| 2017-05-22 | 100.86 |
| 2017-05-19 | 96.35 |
| 2017-05-18 | 96.35 |
| 2017-05-17 | 92.53 |
| 2017-05-16 | 83.51 |
| 2017-05-15 | 86.98 |
| 2017-05-12 | 89.06 |
| 2017-05-11 | 90.10 |
| 2017-05-10 | 88.71 |
| 2017-05-09 | 93.22 |
| 2017-05-08 | 92.53 |
| 2017-05-05 | 93.22 |
| 2017-05-04 | 93.57 |
| 2017-05-02 | 93.57 |
| 2017-04-28 | 94.27 |
| 2017-04-27 | 97.39 |
| 2017-04-26 | 94.96 |
| 2017-04-25 | 94.96 |
| 2017-04-24 | 94.61 |
| 2017-04-21 | 91.49 |
| 2017-04-20 | 87.33 |
| 2017-04-19 | 88.37 |
| 2017-04-18 | 89.06 |
| 2017-04-13 | 89.76 |
| 2017-04-12 | 89.41 |
| 2017-04-11 | 90.45 |
| 2017-04-10 | 93.57 |
| 2017-04-07 | 94.96 |
| 2017-04-06 | 95.31 |
| 2017-04-05 | 96.35 |
| 2017-04-03 | 97.04 |
| 2017-03-31 | 95.65 |
| 2017-03-30 | 94.96 |
| 2017-03-29 | 96.00 |
| 2017-03-28 | 94.27 |
| 2017-03-27 | 93.92 |
| 2017-03-24 | 95.65 |
| 2017-03-23 | 90.80 |
| 2017-03-22 | 91.14 |
| 2017-03-21 | 97.04 |
| 2017-03-20 | 94.27 |
| 2017-03-17 | 95.65 |
| 2017-03-16 | 92.88 |
| 2017-03-15 | 98.43 |
| 2017-03-14 | 101.20 |
| 2017-03-13 | 99.47 |
| 2017-03-10 | 99.47 |
| 2017-03-09 | 100.86 |
| 2017-03-08 | 104.33 |
| 2017-03-07 | 107.45 |
| 2017-03-06 | 104.67 |
| 2017-03-03 | 96.69 |
| 2017-03-02 | 98.08 |
| 2017-03-01 | 96.69 |
| 2017-02-28 | 97.73 |
| 2017-02-27 | 96.69 |
| 2017-02-24 | 98.08 |
| 2017-02-23 | 97.73 |
| 2017-02-22 | 96.00 |
| 2017-02-21 | 96.35 |
| 2017-02-20 | 93.92 |
| 2017-02-17 | 93.22 |
| 2017-02-16 | 91.84 |
| 2017-02-15 | 91.49 |
| 2017-02-14 | 93.57 |
| 2017-02-13 | 93.57 |
| 2017-02-10 | 94.27 |
| 2017-02-09 | 91.14 |
| 2017-02-08 | 92.53 |
| 2017-02-07 | 86.63 |
| 2017-02-06 | 81.43 |
| 2017-02-03 | 81.78 |
| 2017-02-02 | 81.08 |
| 2017-02-01 | 82.12 |
| 2017-01-27 | 82.82 |
| 2017-01-26 | 80.74 |
| 2017-01-25 | 81.78 |
| 2017-01-24 | 81.43 |
| 2017-01-23 | 80.39 |
| 2017-01-20 | 81.78 |
| 2017-01-19 | 80.39 |
| 2017-01-18 | 87.67 |
| 2017-01-17 | 91.49 |
| 2017-01-16 | 88.37 |
| 2017-01-13 | 82.82 |
| 2017-01-12 | 82.82 |
| 2017-01-11 | 82.82 |
| 2017-01-10 | 83.16 |
| 2017-01-09 | 82.82 |
| 2017-01-06 | 81.43 |
| 2017-01-05 | 82.82 |
| 2017-01-04 | 82.47 |
| 2017-01-03 | 80.39 |
| 2016-12-30 | 76.92 |
| 2016-12-29 | 76.23 |
| 2016-12-28 | 76.92 |
| 2016-12-23 | 77.27 |
| 2016-12-22 | 77.61 |
| 2016-12-21 | 77.96 |
| 2016-12-20 | 75.53 |
| 2016-12-19 | 76.23 |
| 2016-12-16 | 76.57 |
| 2016-12-15 | 75.53 |
| 2016-12-14 | 76.23 |
| 2016-12-13 | 77.61 |
| 2016-12-12 | 77.61 |
| 2016-12-09 | 80.74 |
| 2016-12-08 | 80.39 |
| 2016-12-07 | 80.04 |
| 2016-12-06 | 79.70 |
| 2016-12-05 | 81.08 |
| 2016-12-02 | 80.04 |
| 2016-12-01 | 81.78 |
| 2016-11-30 | 82.12 |
| 2016-11-29 | 80.74 |
| 2016-11-28 | 81.78 |
| 2016-11-25 | 82.12 |
| 2016-11-24 | 82.12 |
| 2016-11-23 | 82.82 |
| 2016-11-22 | 83.51 |
| 2016-11-21 | 82.47 |
| 2016-11-18 | 82.47 |
| 2016-11-17 | 82.47 |
| 2016-11-16 | 82.47 |
| 2016-11-15 | 82.12 |
| 2016-11-14 | 80.74 |
| 2016-11-11 | 81.43 |
| 2016-11-10 | 82.47 |
| 2016-11-09 | 80.39 |
| 2016-11-08 | 81.78 |
| 2016-11-07 | 82.47 |
| 2016-11-04 | 78.65 |
| 2016-11-03 | 77.27 |
| 2016-11-02 | 77.27 |
| 2016-11-01 | 79.70 |
| 2016-10-31 | 77.27 |
| 2016-10-28 | 74.49 |
| 2016-10-27 | 76.92 |
| 2016-10-26 | 80.39 |
| 2016-10-25 | 82.12 |
| 2016-10-24 | 82.82 |
| 2016-10-20 | 81.78 |
| 2016-10-19 | 82.12 |
| 2016-10-18 | 81.08 |
| 2016-10-17 | 79.35 |
| 2016-10-14 | 78.31 |
| 2016-10-13 | 77.96 |
| 2016-10-12 | 86.63 |
| 2016-10-11 | 86.29 |
| 2016-10-07 | 88.71 |
| 2016-10-06 | 88.71 |
| 2016-10-05 | 87.67 |
| 2016-10-04 | 88.71 |
| 2016-10-03 | 88.37 |
| 2016-09-30 | 87.33 |
| 2016-09-29 | 89.41 |
| 2016-09-28 | 89.41 |
| 2016-09-27 | 90.45 |
| 2016-09-26 | 89.76 |
| 2016-09-23 | 91.84 |
| 2016-09-22 | 92.53 |
| 2016-09-21 | 93.22 |
| 2016-09-20 | 93.92 |
| 2016-09-19 | 94.96 |
| 2016-09-15 | 93.57 |
| 2016-09-14 | 93.57 |
| 2016-09-13 | 92.53 |
| 2016-09-12 | 96.35 |
| 2016-09-09 | 97.73 |
| 2016-09-08 | 98.43 |
| 2016-09-07 | 96.69 |
| 2016-09-06 | 97.56 |
| 2016-09-05 | 97.56 |
| 2016-09-02 | 94.80 |
| 2016-09-01 | 93.76 |
| 2016-08-31 | 92.73 |
| 2016-08-30 | 92.03 |
| 2016-08-29 | 92.73 |
| 2016-08-26 | 93.76 |
| 2016-08-25 | 95.49 |
| 2016-08-24 | 92.38 |
| 2016-08-23 | 94.45 |
| 2016-08-22 | 92.03 |
| 2016-08-19 | 92.03 |
| 2016-08-18 | 95.83 |
| 2016-08-17 | 105.85 |
| 2016-08-16 | 122.08 |
| 2016-08-15 | 121.05 |
| 2016-08-12 | 119.32 |
| 2016-08-11 | 116.56 |
| 2016-08-10 | 118.28 |
| 2016-08-09 | 121.05 |
| 2016-08-08 | 123.46 |
| 2016-08-05 | 117.25 |
| 2016-08-04 | 113.45 |
| 2016-08-03 | 111.72 |
| 2016-08-01 | 119.32 |
| 2016-07-29 | 117.59 |
| 2016-07-28 | 115.18 |
| 2016-07-27 | 114.48 |
| 2016-07-26 | 114.48 |
| 2016-07-25 | 112.07 |
| 2016-07-22 | 111.03 |
| 2016-07-21 | 113.45 |
| 2016-07-20 | 112.41 |
| 2016-07-19 | 110.69 |
| 2016-07-18 | 116.90 |
| 2016-07-15 | 112.76 |
| 2016-07-14 | 110.69 |
| 2016-07-13 | 107.23 |
| 2016-07-12 | 103.09 |
| 2016-07-11 | 98.60 |
| 2016-07-08 | 94.45 |
| 2016-07-07 | 94.80 |
| 2016-07-06 | 96.52 |
| 2016-07-05 | 95.83 |
| 2016-07-04 | 97.91 |
| 2016-06-30 | 95.49 |
| 2016-06-29 | 91.69 |
| 2016-06-28 | 86.85 |
| 2016-06-27 | 91.69 |
| 2016-06-24 | 99.98 |
| 2016-06-23 | 107.58 |
| 2016-06-22 | 106.20 |
| 2016-06-21 | 105.50 |
| 2016-06-20 | 103.43 |
| 2016-06-17 | 102.05 |
| 2016-06-16 | 98.60 |
| 2016-06-15 | 105.16 |
| 2016-06-14 | 106.89 |
| 2016-06-13 | 105.50 |
| 2016-06-10 | 108.61 |
| 2016-06-08 | 112.07 |
| 2016-06-07 | 112.76 |
| 2016-06-06 | 109.99 |
| 2016-06-03 | 112.07 |
| 2016-06-02 | 111.72 |
| 2016-06-01 | 111.38 |
| 2016-05-31 | 109.99 |
| 2016-05-30 | 109.30 |
| 2016-05-27 | 112.41 |
| 2016-05-26 | 113.79 |
| 2016-05-25 | 112.07 |
| 2016-05-24 | 111.38 |
| 2016-05-23 | 108.27 |
| 2016-05-20 | 109.30 |
| 2016-05-19 | 104.81 |
| 2016-05-18 | 107.23 |
| 2016-05-17 | 111.03 |
| 2016-05-16 | 111.38 |
| 2016-05-13 | 109.30 |
| 2016-05-12 | 111.03 |
| 2016-05-11 | 109.99 |
| 2016-05-10 | 112.07 |
| 2016-05-09 | 108.96 |
| 2016-05-06 | 111.03 |
| 2016-05-05 | 112.07 |
| 2016-05-04 | 112.07 |
| 2016-05-03 | 111.03 |
| 2016-04-29 | 114.14 |
| 2016-04-28 | 110.69 |
| 2016-04-27 | 121.39 |
| 2016-04-26 | 123.81 |
| 2016-04-25 | 127.61 |
| 2016-04-22 | 129.68 |
| 2016-04-21 | 131.41 |
| 2016-04-20 | 128.99 |
| 2016-04-19 | 130.37 |
| 2016-04-18 | 127.95 |
| 2016-04-15 | 128.65 |
| 2016-04-14 | 129.34 |
| 2016-04-13 | 127.61 |
| 2016-04-12 | 120.70 |
| 2016-04-11 | 121.39 |
| 2016-04-08 | 120.70 |
| 2016-04-07 | 119.67 |
| 2016-04-06 | 123.12 |
| 2016-04-05 | 122.26 |
| 2016-04-01 | 123.27 |
| 2016-03-31 | 126.99 |
| 2016-03-30 | 125.64 |
| 2016-03-29 | 119.21 |
| 2016-03-24 | 119.55 |
| 2016-03-23 | 121.58 |
| 2016-03-22 | 123.27 |
| 2016-03-21 | 130.04 |
| 2016-03-18 | 134.77 |
| 2016-03-17 | 133.42 |
| 2016-03-16 | 131.39 |
| 2016-03-15 | 131.73 |
| 2016-03-14 | 134.10 |
| 2016-03-11 | 133.76 |
| 2016-03-10 | 128.01 |
| 2016-03-09 | 137.48 |
| 2016-03-08 | 126.32 |
| 2016-03-07 | 128.68 |
| 2016-03-04 | 131.05 |
| 2016-03-03 | 128.01 |
| 2016-03-02 | 125.30 |
| 2016-03-01 | 116.51 |
| 2016-02-29 | 109.74 |
| 2016-02-26 | 116.84 |
| 2016-02-25 | 106.36 |
| 2016-02-24 | 109.74 |
| 2016-02-23 | 110.42 |
| 2016-02-22 | 108.72 |
| 2016-02-19 | 104.33 |
| 2016-02-18 | 104.66 |
| 2016-02-17 | 96.21 |
| 2016-02-16 | 101.28 |
| 2016-02-15 | 96.21 |
| 2016-02-12 | 92.15 |
| 2016-02-11 | 88.43 |
| 2016-02-05 | 93.50 |
| 2016-02-04 | 97.90 |
| 2016-02-03 | 99.59 |
| 2016-02-02 | 101.62 |
| 2016-02-01 | 103.99 |
| 2016-01-29 | 106.02 |
| 2016-01-28 | 103.65 |
| 2016-01-27 | 106.02 |
| 2016-01-26 | 109.40 |
| 2016-01-25 | 109.74 |
| 2016-01-22 | 109.40 |
| 2016-01-21 | 111.43 |
| 2016-01-20 | 103.99 |
| 2016-01-19 | 112.11 |
| 2016-01-18 | 109.40 |
| 2016-01-15 | 115.83 |
| 2016-01-14 | 119.55 |
| 2016-01-13 | 115.83 |
| 2016-01-12 | 115.83 |
| 2016-01-11 | 118.53 |
| 2016-01-08 | 120.56 |
| 2016-01-07 | 119.55 |
| 2016-01-06 | 122.59 |
| 2016-01-05 | 123.95 |
| 2016-01-04 | 122.26 |
| 2015-12-31 | 126.99 |
| 2015-12-30 | 126.99 |
| 2015-12-29 | 125.98 |
| 2015-12-28 | 124.62 |
| 2015-12-24 | 127.33 |
| 2015-12-23 | 128.35 |
| 2015-12-22 | 125.64 |
| 2015-12-21 | 123.27 |
| 2015-12-18 | 120.56 |
| 2015-12-17 | 120.90 |
| 2015-12-16 | 118.53 |
| 2015-12-15 | 115.49 |
| 2015-12-14 | 119.55 |
| 2015-12-11 | 121.92 |
| 2015-12-10 | 121.92 |
| 2015-12-09 | 124.62 |
| 2015-12-08 | 120.56 |
| 2015-12-07 | 125.64 |
| 2015-12-04 | 121.92 |
| 2015-12-03 | 125.64 |
| 2015-12-02 | 126.99 |
| 2015-12-01 | 126.32 |
| 2015-11-30 | 131.39 |
| 2015-11-27 | 130.71 |
| 2015-11-26 | 140.52 |
| 2015-11-25 | 146.61 |
| 2015-11-24 | 151.35 |
| 2015-11-23 | 154.39 |
| 2015-11-20 | 157.44 |
| 2015-11-19 | 151.69 |
| 2015-11-18 | 147.29 |
| 2015-11-17 | 148.30 |
| 2015-11-16 | 146.61 |
| 2015-11-13 | 153.38 |
| 2015-11-12 | 154.73 |
| 2015-11-11 | 149.32 |
| 2015-11-10 | 150.00 |
| 2015-11-09 | 157.44 |
| 2015-11-06 | 159.13 |
| 2015-11-05 | 160.82 |
| 2015-11-04 | 159.47 |
| 2015-11-03 | 162.85 |
| 2015-11-02 | 155.75 |
| 2015-10-30 | 161.16 |
| 2015-10-29 | 159.13 |
| 2015-10-28 | 162.17 |
| 2015-10-27 | 160.14 |
| 2015-10-26 | 158.79 |
| 2015-10-23 | 162.51 |
| 2015-10-22 | 157.10 |
| 2015-10-20 | 154.73 |
| 2015-10-19 | 159.47 |
| 2015-10-16 | 159.47 |
| 2015-10-15 | 159.13 |
| 2015-10-14 | 149.66 |
| 2015-10-13 | 153.38 |
| 2015-10-12 | 152.03 |
| 2015-10-09 | 148.64 |
| 2015-10-08 | 151.69 |
| 2015-10-07 | 153.72 |
| 2015-10-06 | 154.06 |
| 2015-10-05 | 155.07 |
| 2015-10-02 | 150.67 |
| 2015-09-30 | 145.60 |
| 2015-09-29 | 143.23 |
| 2015-09-25 | 146.95 |
| 2015-09-24 | 145.94 |
| 2015-09-23 | 148.30 |
| 2015-09-22 | 150.67 |
| 2015-09-21 | 145.94 |
| 2015-09-18 | 148.30 |
| 2015-09-17 | 148.30 |
| 2015-09-16 | 144.24 |
| 2015-09-15 | 138.83 |
| 2015-09-14 | 138.49 |
| 2015-09-11 | 139.17 |
| 2015-09-10 | 137.14 |
| 2015-09-09 | 138.49 |
| 2015-09-08 | 134.10 |
| 2015-09-07 | 125.46 |
| 2015-09-04 | 127.46 |
| 2015-09-02 | 128.12 |
| 2015-09-01 | 129.12 |
| 2015-08-31 | 132.44 |
| 2015-08-28 | 137.75 |
| 2015-08-27 | 140.74 |
| 2015-08-26 | 132.77 |
| 2015-08-25 | 129.12 |
| 2015-08-24 | 137.75 |
| 2015-08-21 | 145.39 |
| 2015-08-20 | 147.05 |
| 2015-08-19 | 155.35 |
| 2015-08-18 | 176.60 |
| 2015-08-17 | 181.58 |
| 2015-08-14 | 181.91 |
| 2015-08-13 | 187.22 |
| 2015-08-12 | 199.84 |
| 2015-08-11 | 203.83 |
| 2015-08-10 | 210.14 |
| 2015-08-07 | 211.46 |
| 2015-08-06 | 205.49 |
| 2015-08-05 | 203.83 |
| 2015-08-04 | 206.48 |
| 2015-08-03 | 203.16 |
| 2015-07-31 | 204.49 |
| 2015-07-30 | 210.47 |
| 2015-07-29 | 212.13 |
| 2015-07-28 | 214.12 |
| 2015-07-27 | 215.45 |
| 2015-07-24 | 222.09 |
| 2015-07-23 | 222.42 |
| 2015-07-22 | 217.44 |
| 2015-07-21 | 226.74 |
| 2015-07-20 | 224.75 |
| 2015-07-17 | 223.09 |
| 2015-07-16 | 218.44 |
| 2015-07-15 | 213.79 |
| 2015-07-14 | 217.44 |
| 2015-07-13 | 215.12 |
| 2015-07-10 | 211.13 |
| 2015-07-09 | 212.46 |
| 2015-07-08 | 203.16 |
| 2015-07-07 | 224.75 |
| 2015-07-06 | 220.43 |
| 2015-07-03 | 223.42 |
| 2015-07-02 | 225.08 |
| 2015-06-30 | 216.44 |
| 2015-06-29 | 219.77 |
| 2015-06-26 | 223.42 |
| 2015-06-25 | 230.72 |
| 2015-06-24 | 232.05 |
| 2015-06-23 | 231.72 |
| 2015-06-22 | 226.41 |
| 2015-06-19 | 220.10 |
| 2015-06-18 | 217.77 |
| 2015-06-17 | 215.12 |
| 2015-06-16 | 208.14 |
| 2015-06-15 | 212.46 |
| 2015-06-12 | 206.82 |
| 2015-06-11 | 208.14 |
| 2015-06-10 | 209.14 |
| 2015-06-09 | 214.12 |
| 2015-06-08 | 216.44 |
| 2015-06-05 | 224.75 |
| 2015-06-04 | 220.10 |
| 2015-06-03 | 225.41 |
| 2015-06-02 | 224.08 |
| 2015-06-01 | 225.08 |
| 2015-05-29 | 229.73 |
| 2015-05-28 | 237.03 |
| 2015-05-27 | 242.01 |
| 2015-05-26 | 241.18 |
| 2015-05-22 | 237.03 |
| 2015-05-21 | 231.06 |
| 2015-05-20 | 229.39 |
| 2015-05-19 | 228.73 |
| 2015-05-18 | 229.06 |
| 2015-05-15 | 231.39 |
| 2015-05-14 | 229.06 |
| 2015-05-13 | 222.09 |
| 2015-05-12 | 222.42 |
| 2015-05-11 | 219.77 |
| 2015-05-08 | 224.75 |
| 2015-05-07 | 213.79 |
| 2015-05-06 | 215.78 |
| 2015-05-05 | 220.10 |
| 2015-05-04 | 225.08 |
| 2015-04-30 | 231.72 |
| 2015-04-29 | 231.06 |
| 2015-04-28 | 232.05 |
| 2015-04-27 | 239.52 |
| 2015-04-24 | 235.37 |
| 2015-04-23 | 232.05 |
| 2015-04-22 | 231.72 |
| 2015-04-21 | 224.08 |
| 2015-04-20 | 221.43 |
| 2015-04-17 | 225.08 |
| 2015-04-16 | 220.76 |
| 2015-04-15 | 225.41 |
| 2015-04-14 | 222.09 |
| 2015-04-13 | 223.75 |
| 2015-04-10 | 221.09 |
| 2015-04-09 | 219.10 |
| 2015-04-08 | 212.79 |
| 2015-04-02 | 203.83 |
| 2015-04-01 | 203.50 |
| 2015-03-31 | 193.68 |
| 2015-03-30 | 191.06 |
| 2015-03-27 | 190.40 |
| 2015-03-26 | 188.11 |
| 2015-03-25 | 189.42 |
| 2015-03-24 | 190.73 |
| 2015-03-23 | 187.78 |
| 2015-03-20 | 188.11 |
| 2015-03-19 | 179.60 |
| 2015-03-18 | 177.31 |
| 2015-03-17 | 178.94 |
| 2015-03-16 | 173.05 |
| 2015-03-13 | 171.74 |
| 2015-03-12 | 169.78 |
| 2015-03-11 | 168.14 |
| 2015-03-10 | 167.49 |
| 2015-03-09 | 168.14 |
| 2015-03-06 | 172.72 |
| 2015-03-05 | 174.03 |
| 2015-03-04 | 179.27 |
| 2015-03-03 | 181.89 |
| 2015-03-02 | 183.86 |
| 2015-02-27 | 184.84 |
| 2015-02-26 | 183.53 |
| 2015-02-25 | 180.91 |
| 2015-02-24 | 179.60 |
| 2015-02-23 | 178.94 |
| 2015-02-18 | 181.24 |
| 2015-02-17 | 180.25 |
| 2015-02-16 | 179.60 |
| 2015-02-13 | 181.56 |
| 2015-02-12 | 179.93 |
| 2015-02-11 | 185.49 |
| 2015-02-10 | 180.25 |
| 2015-02-09 | 179.93 |
| 2015-02-06 | 184.18 |
| 2015-02-05 | 185.49 |
| 2015-02-04 | 184.51 |
| 2015-02-03 | 183.53 |
| 2015-02-02 | 194.33 |
| 2015-01-30 | 196.30 |
| 2015-01-29 | 194.66 |
| 2015-01-28 | 194.00 |
| 2015-01-27 | 193.35 |
| 2015-01-26 | 196.62 |
| 2015-01-23 | 199.24 |
| 2015-01-22 | 182.55 |
| 2015-01-21 | 181.56 |
| 2015-01-20 | 177.63 |
| 2015-01-19 | 176.98 |
| 2015-01-16 | 184.84 |
| 2015-01-15 | 189.09 |
| 2015-01-14 | 190.40 |
| 2015-01-13 | 187.13 |
| 2015-01-12 | 186.15 |
| 2015-01-09 | 189.42 |
| 2015-01-08 | 181.24 |
| 2015-01-07 | 177.63 |
| 2015-01-06 | 167.49 |
| 2015-01-05 | 167.16 |
| 2015-01-02 | 176.33 |
| 2014-12-31 | 176.65 |
| 2014-12-30 | 175.02 |
| 2014-12-29 | 173.38 |
| 2014-12-24 | 173.05 |
| 2014-12-23 | 172.72 |
| 2014-12-22 | 175.67 |
| 2014-12-19 | 172.07 |
| 2014-12-18 | 175.02 |
| 2014-12-17 | 175.67 |
| 2014-12-16 | 181.24 |
| 2014-12-15 | 182.55 |
| 2014-12-12 | 184.18 |
| 2014-12-11 | 187.78 |
| 2014-12-10 | 182.22 |
| 2014-12-09 | 187.13 |
| 2014-12-08 | 182.22 |
| 2014-12-05 | 179.93 |
| 2014-12-04 | 189.42 |
| 2014-12-03 | 184.84 |
| 2014-12-02 | 184.84 |
| 2014-12-01 | 189.09 |
| 2014-11-28 | 179.60 |
| 2014-11-27 | 166.18 |
| 2014-11-26 | 162.90 |
| 2014-11-25 | 159.96 |
| 2014-11-24 | 158.65 |
| 2014-11-21 | 151.77 |
| 2014-11-20 | 148.50 |
| 2014-11-19 | 150.46 |
| 2014-11-18 | 151.12 |
| 2014-11-17 | 155.04 |
| 2014-11-14 | 156.68 |
| 2014-11-13 | 157.34 |
| 2014-11-12 | 150.13 |
| 2014-11-11 | 148.17 |
| 2014-11-10 | 141.95 |
| 2014-11-07 | 141.62 |
| 2014-11-06 | 141.62 |
| 2014-11-05 | 140.64 |
| 2014-11-04 | 140.31 |
| 2014-11-03 | 139.00 |
| 2014-10-31 | 138.02 |
| 2014-10-30 | 135.40 |
| 2014-10-29 | 136.06 |
| 2014-10-28 | 134.75 |
| 2014-10-27 | 131.14 |
| 2014-10-24 | 129.83 |
| 2014-10-23 | 131.80 |
| 2014-10-22 | 132.45 |
| 2014-10-21 | 125.58 |
| 2014-10-20 | 125.91 |
| 2014-10-17 | 124.27 |
| 2014-10-16 | 127.22 |
| 2014-10-15 | 128.85 |
| 2014-10-14 | 127.54 |
| 2014-10-13 | 132.13 |
| 2014-10-10 | 135.40 |
| 2014-10-09 | 139.00 |
| 2014-10-08 | 138.02 |
| 2014-10-07 | 139.66 |
| 2014-10-06 | 136.71 |
| 2014-10-03 | 135.40 |
| 2014-09-30 | 134.09 |
| 2014-09-29 | 135.40 |
| 2014-09-26 | 137.36 |
| 2014-09-25 | 137.69 |
| 2014-09-24 | 137.36 |
| 2014-09-23 | 137.36 |
| 2014-09-22 | 139.66 |
| 2014-09-19 | 141.62 |
| 2014-09-18 | 142.60 |
| 2014-09-17 | 142.60 |
| 2014-09-16 | 140.97 |
| 2014-09-15 | 137.36 |
| 2014-09-12 | 135.40 |
| 2014-09-11 | 135.40 |
| 2014-09-10 | 135.07 |
| 2014-09-08 | 135.07 |
| 2014-09-05 | 135.07 |
| 2014-09-04 | 134.75 |
| 2014-09-03 | 134.09 |
| 2014-09-02 | 132.78 |
| 2014-09-01 | 131.81 |
| 2014-08-29 | 134.08 |
| 2014-08-28 | 136.03 |
| 2014-08-27 | 138.63 |
| 2014-08-26 | 139.28 |
| 2014-08-25 | 140.26 |
| 2014-08-22 | 140.26 |
| 2014-08-21 | 142.21 |
| 2014-08-20 | 142.86 |
| 2014-08-19 | 141.23 |
| 2014-08-18 | 141.56 |
| 2014-08-15 | 139.61 |
| 2014-08-14 | 138.31 |
| 2014-08-13 | 138.63 |
| 2014-08-12 | 142.86 |
| 2014-08-11 | 140.58 |
| 2014-08-08 | 139.93 |
| 2014-08-07 | 137.66 |
| 2014-08-06 | 137.66 |
| 2014-08-05 | 139.61 |
| 2014-08-04 | 143.18 |
| 2014-08-01 | 138.63 |
| 2014-07-31 | 139.28 |
| 2014-07-30 | 136.36 |
| 2014-07-29 | 135.06 |
| 2014-07-28 | 136.03 |
| 2014-07-25 | 137.66 |
| 2014-07-24 | 138.63 |
| 2014-07-23 | 137.33 |
| 2014-07-22 | 133.76 |
| 2014-07-21 | 133.76 |
| 2014-07-18 | 134.08 |
| 2014-07-17 | 135.38 |
| 2014-07-16 | 134.41 |
| 2014-07-15 | 133.76 |
| 2014-07-14 | 131.81 |
| 2014-07-11 | 131.16 |
| 2014-07-10 | 131.16 |
| 2014-07-09 | 131.48 |
| 2014-07-08 | 135.71 |
| 2014-07-07 | 135.71 |
| 2014-07-04 | 137.01 |
| 2014-07-03 | 138.63 |
| 2014-07-02 | 137.98 |
| 2014-06-30 | 135.38 |
| 2014-06-27 | 135.06 |
| 2014-06-26 | 134.08 |
| 2014-06-25 | 131.81 |
| 2014-06-24 | 132.46 |
| 2014-06-23 | 131.81 |
| 2014-06-20 | 134.73 |
| 2014-06-19 | 135.06 |
| 2014-06-18 | 136.68 |
| 2014-06-17 | 135.38 |
| 2014-06-16 | 135.38 |
| 2014-06-13 | 136.03 |
| 2014-06-12 | 134.73 |
| 2014-06-11 | 136.03 |
| 2014-06-10 | 136.36 |
| 2014-06-09 | 135.71 |
| 2014-06-06 | 133.11 |
| 2014-06-05 | 133.76 |
| 2014-06-04 | 134.41 |
| 2014-06-03 | 131.48 |
| 2014-05-30 | 129.53 |
| 2014-05-29 | 133.43 |
| 2014-05-28 | 139.28 |
| 2014-05-27 | 139.93 |
| 2014-05-26 | 138.63 |
| 2014-05-23 | 139.61 |
| 2014-05-22 | 138.63 |
| 2014-05-21 | 137.33 |
| 2014-05-20 | 136.03 |
| 2014-05-19 | 140.58 |
| 2014-05-16 | 142.86 |
| 2014-05-15 | 148.06 |
| 2014-05-14 | 146.76 |
| 2014-05-13 | 143.51 |
| 2014-05-12 | 138.31 |
| 2014-05-09 | 133.11 |
| 2014-05-08 | 137.33 |
| 2014-05-07 | 135.06 |
| 2014-05-05 | 136.68 |
| 2014-05-02 | 142.86 |
| 2014-04-30 | 137.98 |
| 2014-04-29 | 140.91 |
| 2014-04-28 | 139.93 |
| 2014-04-25 | 141.23 |
| 2014-04-24 | 146.11 |
| 2014-04-23 | 141.56 |
| 2014-04-22 | 142.21 |
| 2014-04-17 | 144.49 |
| 2014-04-16 | 146.44 |
| 2014-04-15 | 147.09 |
| 2014-04-14 | 150.34 |
| 2014-04-11 | 148.06 |
| 2014-04-10 | 151.96 |
| 2014-04-09 | 142.86 |
| 2014-04-08 | 139.28 |
| 2014-04-07 | 129.20 |
| 2014-04-04 | 129.53 |
| 2014-04-03 | 127.25 |
| 2014-04-02 | 135.38 |
| 2014-04-01 | 136.03 |
| 2014-03-31 | 132.49 |
| 2014-03-28 | 133.46 |
| 2014-03-27 | 137.00 |
| 2014-03-26 | 142.46 |
| 2014-03-25 | 145.36 |
| 2014-03-24 | 146.97 |
| 2014-03-21 | 142.79 |
| 2014-03-20 | 142.14 |
| 2014-03-19 | 146.00 |
| 2014-03-18 | 140.21 |
| 2014-03-17 | 139.89 |
| 2014-03-14 | 144.07 |
| 2014-03-13 | 149.22 |
| 2014-03-12 | 147.61 |
| 2014-03-11 | 153.72 |
| 2014-03-10 | 154.36 |
| 2014-03-07 | 155.33 |
| 2014-03-06 | 154.36 |
| 2014-03-05 | 152.11 |
| 2014-03-04 | 147.61 |
| 2014-03-03 | 152.75 |
| 2014-02-28 | 154.04 |
| 2014-02-27 | 150.50 |
| 2014-02-26 | 143.43 |
| 2014-02-25 | 144.39 |
| 2014-02-24 | 145.36 |
| 2014-02-21 | 151.79 |
| 2014-02-20 | 142.14 |
| 2014-02-19 | 143.11 |
| 2014-02-18 | 147.61 |
| 2014-02-17 | 150.82 |
| 2014-02-14 | 149.54 |
| 2014-02-13 | 147.93 |
| 2014-02-12 | 155.33 |
| 2014-02-11 | 153.08 |
| 2014-02-10 | 147.61 |
| 2014-02-07 | 148.57 |
| 2014-02-06 | 146.00 |
| 2014-02-05 | 146.00 |
| 2014-02-04 | 148.57 |
| 2014-01-30 | 158.86 |
| 2014-01-29 | 159.51 |
| 2014-01-28 | 152.75 |
| 2014-01-27 | 157.58 |
| 2014-01-24 | 165.94 |
| 2014-01-23 | 168.19 |
| 2014-01-22 | 171.73 |
| 2014-01-21 | 175.26 |
| 2014-01-20 | 171.73 |
| 2014-01-17 | 173.01 |
| 2014-01-16 | 172.37 |
| 2014-01-15 | 173.33 |
| 2014-01-14 | 173.98 |
| 2014-01-13 | 174.62 |
| 2014-01-10 | 173.66 |
| 2014-01-09 | 164.97 |
| 2014-01-08 | 165.62 |
| 2014-01-07 | 158.86 |
| 2014-01-06 | 155.97 |
| 2014-01-03 | 158.54 |
| 2014-01-02 | 163.69 |
| 2013-12-31 | 163.69 |
| 2013-12-30 | 164.65 |
| 2013-12-27 | 161.76 |
| 2013-12-24 | 160.47 |
| 2013-12-23 | 159.19 |
| 2013-12-20 | 156.93 |
| 2013-12-19 | 153.08 |
| 2013-12-18 | 160.47 |
| 2013-12-17 | 160.47 |
| 2013-12-16 | 158.54 |
| 2013-12-13 | 157.26 |
| 2013-12-12 | 158.86 |
| 2013-12-11 | 158.22 |
| 2013-12-10 | 163.04 |
| 2013-12-09 | 161.44 |
| 2013-12-06 | 161.11 |
| 2013-12-05 | 163.69 |
| 2013-12-04 | 167.87 |
| 2013-12-03 | 169.48 |
| 2013-12-02 | 166.26 |
| 2013-11-29 | 164.01 |
| 2013-11-28 | 170.12 |
| 2013-11-27 | 165.62 |
| 2013-11-26 | 164.97 |
| 2013-11-25 | 165.62 |
| 2013-11-22 | 164.33 |
| 2013-11-21 | 158.54 |
| 2013-11-20 | 150.50 |
| 2013-11-19 | 147.29 |
| 2013-11-18 | 146.00 |
| 2013-11-15 | 141.18 |
| 2013-11-14 | 139.89 |
| 2013-11-13 | 138.28 |
| 2013-11-12 | 141.50 |
| 2013-11-11 | 145.36 |
| 2013-11-08 | 139.89 |
| 2013-11-07 | 141.82 |
| 2013-11-06 | 143.43 |
| 2013-11-05 | 143.43 |
| 2013-11-04 | 150.82 |
| 2013-11-01 | 149.22 |
| 2013-10-31 | 147.29 |
| 2013-10-30 | 147.29 |
| 2013-10-29 | 144.71 |
| 2013-10-28 | 147.61 |
| 2013-10-25 | 143.11 |
| 2013-10-24 | 145.68 |
| 2013-10-23 | 148.90 |
| 2013-10-22 | 145.68 |
| 2013-10-21 | 140.86 |
| 2013-10-18 | 141.82 |
| 2013-10-17 | 141.18 |
| 2013-10-16 | 141.18 |
| 2013-10-15 | 141.50 |
| 2013-10-11 | 148.57 |
| 2013-10-10 | 145.68 |
| 2013-10-09 | 145.04 |
| 2013-10-08 | 147.93 |
| 2013-10-07 | 141.50 |
| 2013-10-04 | 143.75 |
| 2013-10-03 | 147.29 |
| 2013-10-02 | 147.61 |
| 2013-09-30 | 144.39 |
| 2013-09-27 | 145.36 |
| 2013-09-26 | 141.50 |
| 2013-09-25 | 146.97 |
| 2013-09-24 | 148.57 |
| 2013-09-23 | 140.21 |
| 2013-09-19 | 139.25 |
| 2013-09-18 | 139.57 |
| 2013-09-17 | 137.64 |
| 2013-09-16 | 136.03 |
| 2013-09-13 | 130.89 |
| 2013-09-12 | 129.28 |
| 2013-09-11 | 131.85 |
| 2013-09-10 | 130.24 |
| 2013-09-09 | 127.03 |
| 2013-09-06 | 125.74 |
| 2013-09-05 | 122.20 |
| 2013-09-04 | 115.13 |
| 2013-09-03 | 117.70 |
| 2013-09-02 | 116.74 |
| 2013-08-30 | 112.90 |
| 2013-08-29 | 109.38 |
| 2013-08-28 | 111.62 |
| 2013-08-27 | 120.26 |
| 2013-08-26 | 123.79 |
| 2013-08-23 | 124.43 |
| 2013-08-22 | 121.22 |
| 2013-08-21 | 125.71 |
| 2013-08-20 | 127.95 |
| 2013-08-19 | 128.59 |
| 2013-08-16 | 127.95 |
| 2013-08-15 | 129.55 |
| 2013-08-13 | 128.27 |
| 2013-08-12 | 126.35 |
| 2013-08-09 | 126.99 |
| 2013-08-08 | 123.15 |
| 2013-08-07 | 125.07 |
| 2013-08-06 | 126.03 |
| 2013-08-05 | 130.19 |
| 2013-08-02 | 127.63 |
| 2013-08-01 | 131.15 |
| 2013-07-31 | 129.87 |
| 2013-07-30 | 127.31 |
| 2013-07-29 | 124.75 |
| 2013-07-26 | 125.71 |
| 2013-07-25 | 126.03 |
| 2013-07-24 | 122.83 |
| 2013-07-23 | 119.62 |
| 2013-07-22 | 113.54 |
| 2013-07-19 | 111.94 |
| 2013-07-18 | 112.58 |
| 2013-07-17 | 114.50 |
| 2013-07-16 | 112.90 |
| 2013-07-15 | 113.22 |
| 2013-07-12 | 115.14 |
| 2013-07-11 | 118.34 |
| 2013-07-10 | 112.26 |
| 2013-07-09 | 113.86 |
| 2013-07-08 | 110.66 |
| 2013-07-05 | 116.10 |
| 2013-07-04 | 113.54 |
| 2013-07-03 | 112.26 |
| 2013-07-02 | 112.58 |
| 2013-06-28 | 117.06 |
| 2013-06-27 | 111.62 |
| 2013-06-26 | 109.06 |
| 2013-06-25 | 110.02 |
| 2013-06-24 | 108.10 |
| 2013-06-21 | 112.90 |
| 2013-06-20 | 115.46 |
| 2013-06-19 | 119.30 |
| 2013-06-18 | 117.70 |
| 2013-06-17 | 115.14 |
| 2013-06-14 | 115.14 |
| 2013-06-13 | 116.42 |
| 2013-06-11 | 121.22 |
| 2013-06-10 | 124.75 |
| 2013-06-07 | 118.66 |
| 2013-06-06 | 126.67 |
| 2013-06-05 | 135.63 |
| 2013-06-04 | 139.47 |
| 2013-06-03 | 133.39 |
| 2013-05-31 | 131.79 |
| 2013-05-30 | 131.47 |
| 2013-05-29 | 136.91 |
| 2013-05-28 | 136.27 |
| 2013-05-27 | 128.91 |
| 2013-05-24 | 124.75 |
| 2013-05-23 | 124.75 |
| 2013-05-22 | 134.67 |
| 2013-05-21 | 133.39 |
| 2013-05-20 | 133.71 |
| 2013-05-16 | 131.47 |
| 2013-05-15 | 125.71 |
| 2013-05-14 | 127.95 |
| 2013-05-13 | 128.91 |
| 2013-05-10 | 130.51 |
| 2013-05-09 | 127.95 |
| 2013-05-08 | 129.87 |
| 2013-05-07 | 123.47 |
| 2013-05-06 | 119.62 |
| 2013-05-03 | 116.42 |
| 2013-05-02 | 116.10 |
| 2013-04-30 | 118.34 |
| 2013-04-29 | 113.54 |
| 2013-04-26 | 112.90 |
| 2013-04-25 | 111.62 |
| 2013-04-24 | 112.58 |
| 2013-04-23 | 110.66 |
| 2013-04-22 | 113.54 |
| 2013-04-19 | 109.38 |
| 2013-04-18 | 107.78 |
| 2013-04-17 | 107.78 |
| 2013-04-16 | 102.02 |
| 2013-04-15 | 102.02 |
| 2013-04-12 | 102.98 |
| 2013-04-11 | 104.90 |
| 2013-04-10 | 103.62 |
| 2013-04-09 | 108.10 |
| 2013-04-08 | 104.58 |
| 2013-04-05 | 96.57 |
| 2013-04-03 | 104.90 |
| 2013-04-02 | 109.06 |
| 2013-03-28 | 111.30 |
| 2013-03-27 | 109.71 |
| 2013-03-26 | 113.21 |
| 2013-03-25 | 114.16 |
| 2013-03-22 | 114.80 |
| 2013-03-21 | 115.75 |
| 2013-03-20 | 117.03 |
| 2013-03-19 | 117.98 |
| 2013-03-18 | 118.30 |
| 2013-03-15 | 123.39 |
| 2013-03-14 | 123.07 |
| 2013-03-13 | 125.94 |
| 2013-03-12 | 126.89 |
| 2013-03-11 | 128.80 |
| 2013-03-08 | 132.62 |
| 2013-03-07 | 130.07 |
| 2013-03-06 | 127.85 |
| 2013-03-05 | 124.67 |
| 2013-03-04 | 127.53 |
| 2013-03-01 | 131.67 |
| 2013-02-28 | 130.39 |
| 2013-02-27 | 131.35 |
| 2013-02-26 | 127.85 |
| 2013-02-25 | 133.89 |
| 2013-02-22 | 129.12 |
| 2013-02-21 | 131.35 |
| 2013-02-20 | 132.62 |
| 2013-02-19 | 132.30 |
| 2013-02-18 | 138.99 |
| 2013-02-15 | 141.85 |
| 2013-02-14 | 142.49 |
| 2013-02-08 | 138.99 |
| 2013-02-07 | 140.58 |
| 2013-02-06 | 138.03 |
| 2013-02-05 | 136.12 |
| 2013-02-04 | 140.26 |
| 2013-02-01 | 138.35 |
| 2013-01-31 | 139.62 |
| 2013-01-30 | 140.58 |
| 2013-01-29 | 149.80 |
| 2013-01-28 | 147.58 |
| 2013-01-25 | 146.62 |
| 2013-01-24 | 146.94 |
| 2013-01-23 | 147.26 |
| 2013-01-22 | 146.62 |
| 2013-01-21 | 146.30 |
| 2013-01-18 | 145.35 |
| 2013-01-17 | 137.39 |
| 2013-01-16 | 138.99 |
| 2013-01-15 | 137.39 |
| 2013-01-14 | 135.48 |
| 2013-01-11 | 135.80 |
| 2013-01-10 | 134.53 |
| 2013-01-09 | 132.94 |
| 2013-01-08 | 134.53 |
| 2013-01-07 | 133.26 |
| 2013-01-04 | 130.71 |
| 2013-01-03 | 128.80 |
| 2013-01-02 | 131.35 |
| 2012-12-31 | 126.26 |
| 2012-12-28 | 125.30 |
| 2012-12-27 | 127.21 |
| 2012-12-24 | 126.26 |
| 2012-12-21 | 123.07 |
| 2012-12-20 | 124.03 |
| 2012-12-19 | 124.67 |
| 2012-12-18 | 120.85 |
| 2012-12-17 | 122.44 |
| 2012-12-14 | 120.53 |
| 2012-12-13 | 118.30 |
| 2012-12-12 | 115.44 |
| 2012-12-11 | 111.94 |
| 2012-12-10 | 116.07 |
| 2012-12-07 | 117.03 |
| 2012-12-06 | 117.98 |
| 2012-12-05 | 114.80 |
| 2012-12-04 | 110.98 |
| 2012-12-03 | 113.21 |
| 2012-11-30 | 116.71 |
| 2012-11-29 | 119.26 |
| 2012-11-28 | 121.48 |
| 2012-11-27 | 120.53 |
| 2012-11-26 | 118.94 |
| 2012-11-23 | 120.85 |
| 2012-11-22 | 122.12 |
| 2012-11-21 | 120.53 |
| 2012-11-20 | 117.66 |
| 2012-11-19 | 116.71 |
| 2012-11-16 | 115.75 |
| 2012-11-15 | 115.12 |
| 2012-11-14 | 116.07 |
| 2012-11-13 | 116.71 |
| 2012-11-12 | 120.53 |
| 2012-11-09 | 117.35 |
| 2012-11-08 | 121.80 |
| 2012-11-07 | 127.85 |
| 2012-11-06 | 124.98 |
| 2012-11-05 | 126.89 |
| 2012-11-02 | 131.35 |
| 2012-11-01 | 129.44 |
| 2012-10-31 | 123.39 |
| 2012-10-30 | 119.57 |
| 2012-10-29 | 120.21 |
| 2012-10-26 | 119.26 |
| 2012-10-25 | 121.48 |
| 2012-10-24 | 118.62 |
| 2012-10-22 | 119.26 |
| 2012-10-19 | 118.62 |
| 2012-10-18 | 115.12 |
| 2012-10-17 | 117.66 |
| 2012-10-16 | 114.16 |
| 2012-10-15 | 113.53 |
| 2012-10-12 | 112.57 |
| 2012-10-11 | 107.80 |
| 2012-10-10 | 109.71 |
| 2012-10-09 | 110.35 |
| 2012-10-08 | 110.35 |
| 2012-10-05 | 108.75 |
| 2012-10-04 | 106.53 |
| 2012-10-03 | 106.84 |
| 2012-09-28 | 100.80 |
| 2012-09-27 | 103.98 |
| 2012-09-26 | 103.34 |
| 2012-09-25 | 105.89 |
| 2012-09-24 | 105.57 |
| 2012-09-21 | 106.84 |
| 2012-09-20 | 107.80 |
| 2012-09-19 | 106.21 |
| 2012-09-18 | 108.75 |
| 2012-09-17 | 104.94 |
| 2012-09-14 | 102.71 |
| 2012-09-13 | 101.12 |
| 2012-09-12 | 101.12 |
| 2012-09-11 | 100.16 |
| 2012-09-10 | 99.21 |
| 2012-09-07 | 98.89 |
| 2012-09-06 | 93.48 |
| 2012-09-05 | 92.52 |
| 2012-09-04 | 97.30 |
| 2012-09-03 | 98.57 |
| 2012-08-31 | 101.12 |
| 2012-08-30 | 100.80 |
| 2012-08-29 | 100.80 |
| 2012-08-28 | 103.66 |
| 2012-08-27 | 105.89 |
| 2012-08-24 | 106.21 |
| 2012-08-23 | 107.16 |
| 2012-08-22 | 107.48 |
| 2012-08-21 | 106.84 |
| 2012-08-20 | 108.44 |
| 2012-08-17 | 107.16 |
| 2012-08-16 | 107.80 |
| 2012-08-15 | 103.66 |
| 2012-08-14 | 106.53 |
| 2012-08-13 | 103.98 |
| 2012-08-10 | 102.39 |
| 2012-08-09 | 104.30 |
| 2012-08-08 | 96.66 |
| 2012-08-07 | 105.57 |
| 2012-08-06 | 105.57 |
| 2012-08-03 | 101.43 |
| 2012-08-02 | 104.62 |
| 2012-08-01 | 104.30 |
| 2012-07-31 | 104.30 |
| 2012-07-30 | 106.53 |
| 2012-07-27 | 104.94 |
| 2012-07-26 | 101.75 |
| 2012-07-25 | 100.16 |
| 2012-07-24 | 102.07 |
| 2012-07-23 | 104.30 |
| 2012-07-20 | 107.48 |
| 2012-07-19 | 110.98 |
| 2012-07-18 | 109.39 |
| 2012-07-17 | 109.39 |
| 2012-07-16 | 103.66 |
| 2012-07-13 | 106.21 |
| 2012-07-12 | 101.43 |
| 2012-07-11 | 104.30 |
| 2012-07-10 | 102.39 |
| 2012-07-09 | 106.53 |
| 2012-07-06 | 110.98 |
| 2012-07-05 | 105.57 |
| 2012-07-04 | 100.48 |
| 2012-07-03 | 99.53 |
| 2012-06-29 | 98.25 |
| 2012-06-28 | 93.16 |
| 2012-06-27 | 96.03 |
| 2012-06-26 | 95.07 |
| 2012-06-25 | 95.39 |
| 2012-06-22 | 98.25 |
| 2012-06-21 | 98.57 |
| 2012-06-20 | 99.84 |
| 2012-06-19 | 97.93 |
| 2012-06-18 | 97.30 |
| 2012-06-15 | 92.52 |
| 2012-06-14 | 89.34 |
| 2012-06-13 | 94.43 |
| 2012-06-12 | 95.39 |
| 2012-06-11 | 95.71 |
| 2012-06-08 | 93.48 |
| 2012-06-07 | 93.48 |
| 2012-06-06 | 93.48 |
| 2012-06-05 | 94.12 |
| 2012-06-04 | 96.03 |
| 2012-06-01 | 98.57 |
| 2012-05-31 | 90.62 |
| 2012-05-30 | 90.62 |
| 2012-05-29 | 95.07 |
| 2012-05-28 | 91.25 |
| 2012-05-25 | 92.21 |
| 2012-05-24 | 90.62 |
| 2012-05-23 | 91.89 |
| 2012-05-22 | 95.71 |
| 2012-05-21 | 96.34 |
| 2012-05-18 | 97.30 |
| 2012-05-17 | 96.98 |
| 2012-05-16 | 91.89 |
| 2012-05-15 | 96.66 |
| 2012-05-14 | 97.30 |
| 2012-05-11 | 101.43 |
| 2012-05-10 | 99.21 |
| 2012-05-09 | 112.57 |
| 2012-05-08 | 111.62 |
| 2012-05-07 | 109.71 |
| 2012-05-04 | 113.21 |
| 2012-05-03 | 108.75 |
| 2012-05-02 | 112.89 |
| 2012-04-30 | 109.39 |
| 2012-04-27 | 109.07 |
| 2012-04-26 | 109.39 |
| 2012-04-25 | 105.57 |
| 2012-04-24 | 107.48 |
| 2012-04-23 | 107.48 |
| 2012-04-20 | 110.35 |
| 2012-04-19 | 113.85 |
| 2012-04-18 | 111.94 |
| 2012-04-17 | 113.85 |
| 2012-04-16 | 112.89 |
| 2012-04-13 | 116.71 |
| 2012-04-12 | 110.35 |
| 2012-04-11 | 113.85 |
| 2012-04-10 | 119.57 |
| 2012-04-05 | 117.98 |
| 2012-04-03 | 119.89 |
| 2012-04-02 | 122.44 |
| 2012-03-30 | 123.39 |
| 2012-03-29 | 129.30 |
| 2012-03-28 | 130.85 |
| 2012-03-27 | 132.09 |
| 2012-03-26 | 130.54 |
| 2012-03-23 | 133.02 |
| 2012-03-22 | 135.20 |
| 2012-03-21 | 133.96 |
| 2012-03-20 | 136.44 |
| 2012-03-19 | 137.68 |
| 2012-03-16 | 141.10 |
| 2012-03-15 | 137.06 |
| 2012-03-14 | 135.20 |
| 2012-03-13 | 142.03 |
| 2012-03-12 | 138.93 |
| 2012-03-09 | 135.51 |
| 2012-03-08 | 133.96 |
| 2012-03-07 | 133.96 |
| 2012-03-06 | 134.58 |
| 2012-03-05 | 134.89 |
| 2012-03-02 | 140.48 |
| 2012-03-01 | 135.20 |
| 2012-02-29 | 139.24 |
| 2012-02-28 | 131.16 |
| 2012-02-27 | 118.73 |
| 2012-02-24 | 128.67 |
| 2012-02-23 | 130.85 |
| 2012-02-22 | 137.37 |
| 2012-02-21 | 137.06 |
| 2012-02-20 | 141.72 |
| 2012-02-17 | 147.63 |
| 2012-02-16 | 143.28 |
| 2012-02-15 | 144.21 |
| 2012-02-14 | 144.21 |
| 2012-02-13 | 141.10 |
| 2012-02-10 | 144.21 |
| 2012-02-09 | 146.69 |
| 2012-02-08 | 146.07 |
| 2012-02-07 | 144.83 |
| 2012-02-06 | 143.59 |
| 2012-02-03 | 138.00 |
| 2012-02-02 | 140.48 |
| 2012-02-01 | 137.37 |
| 2012-01-31 | 138.62 |
| 2012-01-30 | 138.62 |
| 2012-01-27 | 130.54 |
| 2012-01-26 | 128.36 |
| 2012-01-20 | 128.05 |
| 2012-01-19 | 123.70 |
| 2012-01-18 | 116.25 |
| 2012-01-17 | 116.87 |
| 2012-01-16 | 113.76 |
| 2012-01-13 | 117.18 |
| 2012-01-12 | 117.18 |
| 2012-01-11 | 114.69 |
| 2012-01-10 | 114.38 |
| 2012-01-09 | 109.72 |
| 2012-01-06 | 104.75 |
| 2012-01-05 | 106.30 |
| 2012-01-04 | 105.06 |
| 2012-01-03 | 110.03 |
| 2011-12-30 | 106.93 |
| 2011-12-29 | 105.06 |
| 2011-12-28 | 105.06 |
| 2011-12-23 | 105.68 |
| 2011-12-22 | 104.13 |
| 2011-12-21 | 103.20 |
| 2011-12-20 | 102.89 |
| 2011-12-19 | 104.13 |
| 2011-12-16 | 106.30 |
| 2011-12-15 | 103.20 |
| 2011-12-14 | 104.44 |
| 2011-12-13 | 102.89 |
| 2011-12-12 | 108.17 |
| 2011-12-09 | 103.51 |
| 2011-12-08 | 107.86 |
| 2011-12-07 | 108.17 |
| 2011-12-06 | 106.93 |
| 2011-12-05 | 111.90 |
| 2011-12-02 | 110.65 |
| 2011-12-01 | 114.07 |
| 2011-11-30 | 110.65 |
| 2011-11-29 | 104.44 |
| 2011-11-28 | 100.40 |
| 2011-11-25 | 96.36 |
| 2011-11-24 | 100.40 |
| 2011-11-23 | 103.20 |
| 2011-11-22 | 98.85 |
| 2011-11-21 | 103.20 |
| 2011-11-18 | 107.24 |
| 2011-11-17 | 105.37 |
| 2011-11-16 | 106.93 |
| 2011-11-15 | 110.96 |
| 2011-11-14 | 110.96 |
| 2011-11-11 | 108.79 |
| 2011-11-10 | 115.31 |
| 2011-11-09 | 115.31 |
| 2011-11-08 | 114.07 |
| 2011-11-07 | 117.49 |
| 2011-11-04 | 115.94 |
| 2011-11-03 | 112.52 |
| 2011-11-02 | 120.91 |
| 2011-11-01 | 114.69 |
| 2011-10-31 | 122.15 |
| 2011-10-28 | 126.50 |
| 2011-10-27 | 128.05 |
| 2011-10-26 | 117.80 |
| 2011-10-25 | 119.35 |
| 2011-10-24 | 113.14 |
| 2011-10-21 | 106.93 |
| 2011-10-20 | 102.26 |
| 2011-10-19 | 104.44 |
| 2011-10-18 | 102.58 |
| 2011-10-17 | 112.83 |
| 2011-10-14 | 106.93 |
| 2011-10-13 | 114.07 |
| 2011-10-12 | 107.55 |
| 2011-10-11 | 107.24 |
| 2011-10-10 | 103.82 |
| 2011-10-07 | 105.06 |
| 2011-10-06 | 97.29 |
| 2011-10-04 | 84.55 |
| 2011-10-03 | 91.08 |
| 2011-09-30 | 98.85 |
| 2011-09-28 | 98.23 |
| 2011-09-27 | 97.60 |
| 2011-09-26 | 89.22 |
| 2011-09-23 | 99.47 |
| 2011-09-22 | 95.43 |
| 2011-09-21 | 103.51 |
| 2011-09-20 | 103.82 |
| 2011-09-19 | 107.86 |
| 2011-09-16 | 112.83 |
| 2011-09-15 | 107.55 |
| 2011-09-14 | 111.27 |
| 2011-09-12 | 124.63 |
| 2011-09-09 | 137.06 |
| 2011-09-08 | 135.82 |
| 2011-09-07 | 136.75 |
| 2011-09-06 | 134.27 |
| 2011-09-05 | 135.49 |
| 2011-09-02 | 141.64 |
| 2011-09-01 | 145.93 |
| 2011-08-31 | 140.71 |
| 2011-08-30 | 136.72 |
| 2011-08-29 | 135.19 |
| 2011-08-26 | 133.04 |
| 2011-08-25 | 134.27 |
| 2011-08-24 | 131.50 |
| 2011-08-23 | 133.65 |
| 2011-08-22 | 133.65 |
| 2011-08-19 | 132.73 |
| 2011-08-18 | 146.24 |
| 2011-08-17 | 146.86 |
| 2011-08-16 | 145.63 |
| 2011-08-15 | 144.40 |
| 2011-08-12 | 139.79 |
| 2011-08-11 | 145.93 |
| 2011-08-10 | 150.85 |
| 2011-08-09 | 149.93 |
| 2011-08-08 | 152.69 |
| 2011-08-05 | 159.14 |
| 2011-08-04 | 170.19 |
| 2011-08-03 | 173.57 |
| 2011-08-02 | 177.25 |
| 2011-08-01 | 176.33 |
| 2011-07-29 | 177.25 |
| 2011-07-28 | 182.16 |
| 2011-07-27 | 186.16 |
| 2011-07-26 | 187.08 |
| 2011-07-25 | 184.31 |
| 2011-07-22 | 184.01 |
| 2011-07-21 | 177.25 |
| 2011-07-20 | 177.87 |
| 2011-07-19 | 179.71 |
| 2011-07-18 | 176.02 |
| 2011-07-15 | 180.32 |
| 2011-07-14 | 175.10 |
| 2011-07-13 | 170.80 |
| 2011-07-12 | 172.65 |
| 2011-07-11 | 174.80 |
| 2011-07-08 | 179.71 |
| 2011-07-07 | 180.63 |
| 2011-07-06 | 179.71 |
| 2011-07-05 | 181.24 |
| 2011-07-04 | 182.47 |
| 2011-06-30 | 176.64 |
| 2011-06-29 | 176.33 |
| 2011-06-28 | 172.95 |
| 2011-06-27 | 168.96 |
| 2011-06-24 | 173.26 |
| 2011-06-23 | 159.44 |
| 2011-06-22 | 169.58 |
| 2011-06-21 | 168.35 |
| 2011-06-20 | 169.58 |
| 2011-06-17 | 175.10 |
| 2011-06-16 | 172.34 |
| 2011-06-15 | 177.56 |
| 2011-06-14 | 176.94 |
| 2011-06-13 | 178.48 |
| 2011-06-10 | 177.25 |
| 2011-06-09 | 179.40 |
| 2011-06-08 | 183.08 |
| 2011-06-07 | 186.77 |
| 2011-06-03 | 181.86 |
| 2011-06-02 | 184.62 |
| 2011-06-01 | 185.85 |
| 2011-05-31 | 186.16 |
| 2011-05-30 | 182.47 |
| 2011-05-27 | 183.08 |
| 2011-05-26 | 179.09 |
| 2011-05-25 | 177.25 |
| 2011-05-24 | 179.40 |
| 2011-05-23 | 176.94 |
| 2011-05-20 | 184.93 |
| 2011-05-19 | 188.61 |
| 2011-05-18 | 188.92 |
| 2011-05-17 | 190.45 |
| 2011-05-16 | 191.37 |
| 2011-05-13 | 195.98 |
| 2011-05-12 | 193.52 |
| 2011-05-11 | 194.14 |
| 2011-05-09 | 192.30 |
| 2011-05-06 | 193.48 |
| 2011-05-05 | 184.33 |
| 2011-05-04 | 184.33 |
| 2011-05-03 | 185.81 |
| 2011-04-29 | 185.81 |
| 2011-04-28 | 189.05 |
| 2011-04-27 | 189.94 |
| 2011-04-26 | 185.22 |
| 2011-04-21 | 186.69 |
| 2011-04-20 | 181.97 |
| 2011-04-19 | 182.56 |
| 2011-04-18 | 184.63 |
| 2011-04-15 | 189.05 |
| 2011-04-14 | 190.23 |
| 2011-04-13 | 191.12 |
| 2011-04-12 | 185.51 |
| 2011-04-11 | 185.81 |
| 2011-04-08 | 187.28 |
| 2011-04-07 | 184.92 |
| 2011-04-06 | 185.22 |
| 2011-04-04 | 178.14 |
| 2011-04-01 | 175.48 |
| 2011-03-31 | 174.89 |
| 2011-03-30 | 174.89 |
| 2011-03-29 | 170.47 |
| 2011-03-28 | 170.76 |
| 2011-03-25 | 171.35 |
| 2011-03-24 | 168.99 |
| 2011-03-23 | 168.41 |
| 2011-03-22 | 168.99 |
| 2011-03-21 | 161.03 |
| 2011-03-18 | 159.26 |
| 2011-03-17 | 160.44 |
| 2011-03-16 | 168.11 |
| 2011-03-15 | 169.29 |
| 2011-03-14 | 176.96 |
| 2011-03-11 | 176.37 |
| 2011-03-10 | 172.24 |
| 2011-03-09 | 179.32 |
| 2011-03-08 | 167.23 |
| 2011-03-07 | 160.44 |
| 2011-03-04 | 169.88 |
| 2011-03-03 | 169.29 |
| 2011-03-02 | 163.39 |
| 2011-03-01 | 170.17 |
| 2011-02-28 | 166.93 |
| 2011-02-25 | 161.03 |
| 2011-02-24 | 151.89 |
| 2011-02-23 | 155.43 |
| 2011-02-22 | 166.64 |
| 2011-02-21 | 181.09 |
| 2011-02-18 | 188.76 |
| 2011-02-17 | 186.99 |
| 2011-02-16 | 179.32 |
| 2011-02-15 | 184.33 |
| 2011-02-14 | 194.36 |
| 2011-02-11 | 194.07 |
| 2011-02-10 | 188.17 |
| 2011-02-09 | 191.12 |
| 2011-02-08 | 197.90 |
| 2011-02-07 | 206.01 |
| 2011-02-02 | 200.11 |
| 2011-02-01 | 193.48 |
| 2011-01-31 | 189.64 |
| 2011-01-28 | 196.43 |
| 2011-01-27 | 200.11 |
| 2011-01-26 | 205.27 |
| 2011-01-25 | 212.65 |
| 2011-01-24 | 205.27 |
| 2011-01-21 | 208.96 |
| 2011-01-20 | 228.13 |
| 2011-01-19 | 240.67 |
| 2011-01-18 | 240.67 |
| 2011-01-17 | 239.19 |
| 2011-01-14 | 239.93 |
| 2011-01-13 | 240.67 |
| 2011-01-12 | 233.29 |
| 2011-01-11 | 230.34 |
| 2011-01-10 | 225.18 |
| 2011-01-07 | 231.08 |
| 2011-01-06 | 229.61 |
| 2011-01-05 | 231.82 |
| 2011-01-04 | 230.34 |
| 2011-01-03 | 220.76 |
| 2010-12-31 | 216.33 |
| 2010-12-30 | 219.28 |
| 2010-12-29 | 218.55 |
| 2010-12-28 | 211.91 |
| 2010-12-24 | 217.81 |
| 2010-12-23 | 221.50 |
| 2010-12-22 | 223.71 |
| 2010-12-21 | 223.71 |
| 2010-12-20 | 221.50 |
| 2010-12-17 | 227.40 |
| 2010-12-16 | 220.02 |
| 2010-12-15 | 224.45 |
| 2010-12-14 | 249.52 |
| 2010-12-13 | 251.73 |
| 2010-12-10 | 243.62 |
| 2010-12-09 | 249.52 |
| 2010-12-08 | 247.30 |
| 2010-12-07 | 255.42 |
| 2010-12-06 | 244.35 |
| 2010-12-03 | 248.04 |
| 2010-12-02 | 249.52 |
| 2010-12-01 | 244.35 |
| 2010-11-30 | 234.03 |
| 2010-11-29 | 236.98 |
| 2010-11-26 | 234.03 |
| 2010-11-25 | 236.24 |
| 2010-11-24 | 233.29 |
| 2010-11-23 | 233.29 |
| 2010-11-22 | 238.46 |
| 2010-11-19 | 240.67 |
| 2010-11-18 | 241.41 |
| 2010-11-17 | 234.77 |
| 2010-11-16 | 236.24 |
| 2010-11-15 | 225.18 |
| 2010-11-12 | 225.92 |
| 2010-11-11 | 226.66 |
| 2010-11-10 | 224.45 |
| 2010-11-09 | 225.92 |
| 2010-11-08 | 228.13 |
| 2010-11-05 | 220.02 |
| 2010-11-04 | 217.81 |
| 2010-11-03 | 217.81 |
| 2010-11-02 | 211.17 |
| 2010-11-01 | 208.96 |
| 2010-10-29 | 207.49 |
| 2010-10-28 | 207.49 |
| 2010-10-27 | 209.70 |
| 2010-10-26 | 213.38 |
| 2010-10-25 | 210.44 |
| 2010-10-22 | 208.22 |
| 2010-10-21 | 212.65 |
| 2010-10-20 | 214.86 |
| 2010-10-19 | 217.07 |
| 2010-10-18 | 216.33 |
| 2010-10-15 | 222.97 |
| 2010-10-14 | 231.82 |
| 2010-10-13 | 236.24 |
| 2010-10-12 | 215.60 |
| 2010-10-11 | 222.97 |
| 2010-10-08 | 225.18 |
| 2010-10-07 | 223.71 |
| 2010-10-06 | 220.76 |
| 2010-10-05 | 217.81 |
| 2010-10-04 | 222.23 |
| 2010-09-30 | 210.44 |
| 2010-09-29 | 215.60 |
| 2010-09-28 | 211.91 |
| 2010-09-27 | 211.17 |
| 2010-09-24 | 209.70 |
| 2010-09-22 | 211.91 |
| 2010-09-21 | 208.96 |
| 2010-09-20 | 212.65 |
| 2010-09-17 | 215.60 |
| 2010-09-16 | 205.27 |
| 2010-09-15 | 200.11 |
| 2010-09-14 | 200.11 |
| 2010-09-13 | 209.70 |
| 2010-09-10 | 216.33 |
| 2010-09-09 | 211.17 |
| 2010-09-08 | 200.11 |
| 2010-09-07 | 195.69 |
| 2010-09-06 | 194.66 |
| 2010-09-03 | 192.30 |
| 2010-09-02 | 185.51 |
| 2010-09-01 | 177.40 |
| 2010-08-31 | 177.98 |
| 2010-08-30 | 176.53 |
| 2010-08-27 | 177.40 |
| 2010-08-26 | 179.43 |
| 2010-08-25 | 175.37 |
| 2010-08-24 | 182.04 |
| 2010-08-23 | 186.10 |
| 2010-08-20 | 181.75 |
| 2010-08-19 | 180.01 |
| 2010-08-18 | 177.98 |
| 2010-08-17 | 176.82 |
| 2010-08-16 | 178.85 |
| 2010-08-13 | 172.76 |
| 2010-08-12 | 163.20 |
| 2010-08-11 | 173.34 |
| 2010-08-10 | 175.95 |
| 2010-08-09 | 177.40 |
| 2010-08-06 | 168.42 |
| 2010-08-05 | 174.50 |
| 2010-08-04 | 162.04 |
| 2010-08-03 | 152.18 |
| 2010-08-02 | 155.37 |
| 2010-07-30 | 150.73 |
| 2010-07-29 | 148.41 |
| 2010-07-28 | 142.33 |
| 2010-07-27 | 135.66 |
| 2010-07-26 | 136.24 |
| 2010-07-23 | 137.11 |
| 2010-07-22 | 135.08 |
| 2010-07-21 | 131.31 |
| 2010-07-20 | 127.25 |
| 2010-07-19 | 124.65 |
| 2010-07-16 | 126.96 |
| 2010-07-15 | 126.67 |
| 2010-07-14 | 130.73 |
| 2010-07-13 | 126.09 |
| 2010-07-12 | 124.65 |
| 2010-07-09 | 126.96 |
| 2010-07-08 | 127.54 |
| 2010-07-07 | 127.54 |
| 2010-07-06 | 127.83 |
| 2010-07-05 | 124.36 |
| 2010-07-02 | 122.33 |
| 2010-06-30 | 124.65 |
| 2010-06-29 | 123.49 |
| 2010-06-28 | 131.31 |
| 2010-06-25 | 130.15 |
| 2010-06-24 | 128.99 |
| 2010-06-23 | 129.28 |
| 2010-06-22 | 132.76 |
| 2010-06-21 | 134.21 |
| 2010-06-18 | 129.86 |
| 2010-06-17 | 130.15 |
| 2010-06-15 | 127.54 |
| 2010-06-14 | 126.38 |
| 2010-06-11 | 126.09 |
| 2010-06-10 | 123.49 |
| 2010-06-09 | 123.20 |
| 2010-06-08 | 129.57 |
| 2010-06-07 | 127.25 |
| 2010-06-04 | 127.25 |
| 2010-06-03 | 124.94 |
| 2010-06-02 | 121.46 |
| 2010-06-01 | 123.49 |
| 2010-05-31 | 123.49 |
| 2010-05-28 | 117.69 |
| 2010-05-27 | 113.92 |
| 2010-05-26 | 108.99 |
| 2010-05-25 | 110.15 |
| 2010-05-24 | 117.69 |
| 2010-05-20 | 117.69 |
| 2010-05-19 | 119.14 |
| 2010-05-18 | 120.88 |
| 2010-05-17 | 121.46 |
| 2010-05-14 | 128.70 |
| 2010-05-13 | 131.31 |
| 2010-05-12 | 126.09 |
| 2010-05-11 | 126.09 |
| 2010-05-10 | 120.30 |
| 2010-05-07 | 119.72 |
| 2010-05-06 | 127.25 |
| 2010-05-05 | 132.18 |
| 2010-05-04 | 136.53 |
| 2010-05-03 | 132.78 |
| 2010-04-30 | 136.82 |
| 2010-04-29 | 135.95 |
| 2010-04-28 | 134.23 |
| 2010-04-27 | 135.67 |
| 2010-04-26 | 141.72 |
| 2010-04-23 | 140.56 |
| 2010-04-22 | 140.28 |
| 2010-04-21 | 138.55 |
| 2010-04-20 | 128.75 |
| 2010-04-19 | 126.45 |
| 2010-04-16 | 128.46 |
| 2010-04-15 | 132.50 |
| 2010-04-14 | 134.23 |
| 2010-04-13 | 136.24 |
| 2010-04-12 | 139.99 |
| 2010-04-09 | 138.83 |
| 2010-04-08 | 137.68 |
| 2010-04-07 | 142.29 |
| 2010-04-01 | 137.11 |
| 2010-03-31 | 135.67 |
| 2010-03-30 | 136.53 |
| 2010-03-29 | 137.11 |
| 2010-03-26 | 133.36 |
| 2010-03-25 | 128.75 |
| 2010-03-24 | 131.06 |
| 2010-03-23 | 127.02 |
| 2010-03-22 | 125.01 |
| 2010-03-19 | 125.29 |
| 2010-03-18 | 122.13 |
| 2010-03-17 | 121.55 |
| 2010-03-16 | 115.79 |
| 2010-03-15 | 115.21 |
| 2010-03-12 | 120.68 |
| 2010-03-11 | 122.99 |
| 2010-03-10 | 118.96 |
| 2010-03-09 | 109.16 |
| 2010-03-08 | 109.45 |
| 2010-03-05 | 112.91 |
| 2010-03-04 | 107.43 |
| 2010-03-03 | 105.99 |
| 2010-03-02 | 106.86 |
| 2010-03-01 | 108.87 |
| 2010-02-26 | 107.72 |
| 2010-02-25 | 103.40 |
| 2010-02-24 | 102.82 |
| 2010-02-23 | 102.82 |
| 2010-02-22 | 101.96 |
| 2010-02-19 | 101.09 |
| 2010-02-18 | 105.99 |
| 2010-02-17 | 103.97 |
| 2010-02-12 | 103.40 |
| 2010-02-11 | 98.50 |
| 2010-02-10 | 91.30 |
| 2010-02-09 | 93.89 |
| 2010-02-08 | 91.59 |
| 2010-02-05 | 88.99 |
| 2010-02-04 | 93.03 |
| 2010-02-03 | 93.89 |
| 2010-02-02 | 88.71 |
| 2010-02-01 | 91.30 |
| 2010-01-29 | 84.38 |
| 2010-01-28 | 86.69 |
| 2010-01-27 | 85.82 |
| 2010-01-26 | 87.84 |
| 2010-01-25 | 91.30 |
| 2010-01-22 | 93.89 |
| 2010-01-21 | 102.53 |
| 2010-01-20 | 101.67 |
| 2010-01-19 | 106.57 |
| 2010-01-18 | 103.69 |
| 2010-01-15 | 108.01 |
| 2010-01-14 | 107.14 |
| 2010-01-13 | 100.81 |
| 2010-01-12 | 99.65 |
| 2010-01-11 | 98.50 |
| 2010-01-08 | 99.65 |
| 2010-01-07 | 99.08 |
| 2010-01-06 | 103.11 |
| 2010-01-05 | 104.84 |
| 2010-01-04 | 105.99 |
| 2009-12-31 | 108.58 |
| 2009-12-30 | 110.31 |
| 2009-12-29 | 111.18 |
| 2009-12-28 | 111.18 |
| 2009-12-24 | 108.30 |
| 2009-12-23 | 106.86 |
| 2009-12-22 | 106.57 |
| 2009-12-21 | 104.55 |
| 2009-12-18 | 103.11 |
| 2009-12-17 | 104.55 |
| 2009-12-16 | 109.74 |
| 2009-12-15 | 109.74 |
| 2009-12-14 | 111.47 |
| 2009-12-11 | 106.57 |
| 2009-12-10 | 96.48 |
| 2009-12-09 | 105.13 |
| 2009-12-08 | 108.30 |
| 2009-12-07 | 107.72 |
| 2009-12-04 | 103.11 |
| 2009-12-03 | 100.52 |
| 2009-12-02 | 96.48 |
| 2009-12-01 | 96.77 |
| 2009-11-30 | 90.72 |
| 2009-11-27 | 85.82 |
| 2009-11-26 | 91.87 |
| 2009-11-25 | 96.20 |
| 2009-11-24 | 94.18 |
| 2009-11-23 | 97.64 |
| 2009-11-20 | 94.47 |
| 2009-11-19 | 98.21 |
| 2009-11-18 | 95.33 |
| 2009-11-17 | 101.67 |
| 2009-11-16 | 97.35 |
| 2009-11-13 | 94.18 |
| 2009-11-12 | 91.59 |
| 2009-11-11 | 88.99 |
| 2009-11-10 | 85.82 |
| 2009-11-09 | 84.96 |
| 2009-11-06 | 82.66 |
| 2009-11-05 | 77.47 |
| 2009-11-04 | 79.49 |
| 2009-11-03 | 77.47 |
| 2009-11-02 | 81.21 |
| 2009-10-30 | 83.52 |
| 2009-10-29 | 75.74 |
| 2009-10-28 | 78.62 |
| 2009-10-27 | 78.33 |
| 2009-10-23 | 83.52 |
| 2009-10-22 | 81.21 |
| 2009-10-21 | 86.40 |
| 2009-10-20 | 88.71 |
| 2009-10-19 | 89.28 |
| 2009-10-16 | 92.16 |
| 2009-10-15 | 93.32 |
| 2009-10-14 | 92.74 |
| 2009-10-13 | 89.86 |
| 2009-10-12 | 87.84 |
| 2009-10-09 | 88.71 |
| 2009-10-08 | 82.37 |
| 2009-10-07 | 81.21 |
| 2009-10-06 | 76.61 |
| 2009-10-05 | 66.52 |
| 2009-10-02 | 69.98 |
| 2009-09-30 | 76.32 |
| 2009-09-29 | 76.03 |
| 2009-09-28 | 80.64 |
| 2009-09-25 | 85.25 |
| 2009-09-24 | 83.23 |
| 2009-09-23 | 88.71 |
| 2009-09-22 | 86.98 |
| 2009-09-21 | 80.64 |
| 2009-09-18 | 85.82 |
| 2009-09-17 | 87.84 |
| 2009-09-16 | 78.05 |
| 2009-09-15 | 71.13 |
| 2009-09-14 | 72.00 |
| 2009-09-11 | 74.01 |
| 2009-09-10 | 69.11 |
| 2009-09-09 | 67.39 |
| 2009-09-08 | 68.25 |
| 2009-09-07 | 69.98 |
| 2009-09-04 | 63.06 |
| 2009-09-03 | 60.47 |
| 2009-09-02 | 59.32 |
| 2009-09-01 | 61.34 |
| 2009-08-31 | 61.91 |
| 2009-08-28 | 63.06 |
| 2009-08-27 | 61.62 |
| 2009-08-26 | 64.51 |
| 2009-08-25 | 61.34 |
| 2009-08-24 | 65.66 |
| 2009-08-21 | 64.79 |
| 2009-08-20 | 64.22 |
| 2009-08-19 | 63.64 |
| 2009-08-18 | 69.69 |
| 2009-08-17 | 67.39 |
| 2009-08-14 | 67.39 |
| 2009-08-13 | 70.56 |
| 2009-08-12 | 64.79 |
| 2009-08-11 | 62.78 |
| 2009-08-10 | 64.22 |
| 2009-08-07 | 60.18 |
| 2009-08-06 | 69.11 |
| 2009-08-05 | 75.45 |
| 2009-08-04 | 82.08 |
| 2009-08-03 | 76.89 |
| 2009-07-31 | 73.72 |
| 2009-07-30 | 74.30 |
| 2009-07-29 | 71.71 |
| 2009-07-28 | 79.49 |
| 2009-07-27 | 74.30 |
| 2009-07-24 | 71.71 |
| 2009-07-23 | 73.15 |
| 2009-07-22 | 71.42 |
| 2009-07-21 | 65.95 |
| 2009-07-20 | 65.95 |
| 2009-07-17 | 62.20 |
| 2009-07-16 | 62.78 |
| 2009-07-15 | 59.90 |
| 2009-07-14 | 57.88 |
| 2009-07-13 | 51.25 |
| 2009-07-10 | 59.32 |
| 2009-07-09 | 61.34 |
| 2009-07-08 | 56.44 |
| 2009-07-07 | 57.01 |
| 2009-07-06 | 47.80 |
| 2009-07-03 | 48.66 |
| 2009-07-02 | 52.12 |
| 2009-06-30 | 53.85 |
| 2009-06-29 | 48.08 |
| 2009-06-26 | 46.35 |
| 2009-06-25 | 43.47 |
| 2009-06-24 | 43.33 |
| 2009-06-23 | 41.75 |
| 2009-06-22 | 43.91 |
| 2009-06-19 | 42.90 |
| 2009-06-18 | 40.74 |
| 2009-06-17 | 43.19 |
| 2009-06-16 | 46.35 |
| 2009-06-15 | 44.91 |
| 2009-06-12 | 50.68 |
| 2009-06-11 | 49.81 |
| 2009-06-10 | 52.12 |
| 2009-06-09 | 45.78 |
| 2009-06-08 | 46.93 |
| 2009-06-05 | 51.83 |
| 2009-06-04 | 52.40 |
| 2009-06-03 | 58.74 |
| 2009-06-02 | 53.27 |
| 2009-06-01 | 59.61 |
| 2009-05-29 | 56.44 |
| 2009-05-27 | 55.57 |
| 2009-05-26 | 52.40 |
| 2009-05-25 | 52.98 |
| 2009-05-22 | 52.69 |
| 2009-05-21 | 57.30 |
| 2009-05-20 | 62.78 |
| 2009-05-19 | 50.96 |
| 2009-05-18 | 45.78 |
| 2009-05-15 | 47.51 |
| 2009-05-14 | 46.35 |
| 2009-05-13 | 55.57 |
| 2009-05-12 | 57.30 |
| 2009-05-11 | 55.57 |
| 2009-05-08 | 44.34 |
| 2009-05-07 | 42.47 |
| 2009-05-06 | 42.61 |
| 2009-05-05 | 44.05 |
| 2009-05-04 | 43.76 |
| 2009-04-30 | 29.64 |
| 2009-04-29 | 26.91 |
| 2009-04-28 | 20.14 |
| 2009-04-27 | 21.29 |
| 2009-04-24 | 31.81 |
| 2009-04-23 | 34.40 |
| 2009-04-22 | 27.05 |
| 2009-04-21 | 27.63 |
| 2009-04-20 | 30.80 |
| 2009-04-17 | 33.25 |
| 2009-04-16 | 38.00 |
| 2009-04-15 | 38.86 |
| 2009-04-14 | 36.27 |
| 2009-04-09 | 33.39 |
| 2009-04-08 | 30.94 |
| 2009-04-07 | 33.82 |
| 2009-04-06 | 32.53 |
| 2009-04-03 | 25.47 |
| 2009-04-02 | 17.40 |
| 2009-04-01 | 10.49 |
| 2009-03-31 | 10.92 |
| 2009-03-30 | 18.41 |
| 2009-03-27 | 22.15 |
| 2009-03-26 | 20.57 |
| 2009-03-25 | 19.85 |
| 2009-03-24 | 21.58 |
| 2009-03-23 | 18.27 |
| 2009-03-20 | 11.21 |
| 2009-03-19 | 10.92 |
| 2009-03-18 | 9.48 |
| 2009-03-17 | 9.33 |
| 2009-03-16 | 6.74 |
| 2009-03-13 | 6.02 |
| 2009-03-12 | 7.17 |
| 2009-03-11 | 6.74 |
| 2009-03-10 | 0.83 |
| 2009-03-09 | 0.55 |
| 2009-03-06 | 2.42 |
| 2009-03-05 | 9.91 |
| 2009-03-04 | 13.51 |
| 2009-03-03 | 14.23 |
| 2009-03-02 | 15.24 |
| 2009-02-27 | 16.97 |
| 2009-02-26 | 21.15 |
| 2009-02-25 | 21.72 |
| 2009-02-24 | 16.97 |
| 2009-02-23 | 24.75 |
| 2009-02-20 | 16.68 |
| 2009-02-19 | 18.27 |
| 2009-02-18 | 17.40 |
| 2009-02-17 | 17.54 |
| 2009-02-16 | 22.15 |
| 2009-02-13 | 24.03 |
| 2009-02-12 | 21.72 |
| 2009-02-11 | 23.16 |
| 2009-02-10 | 23.16 |
| 2009-02-09 | 22.01 |
| 2009-02-06 | 22.44 |
| 2009-02-05 | 19.71 |
| 2009-02-04 | 21.58 |
| 2009-02-03 | 23.59 |
| 2009-02-02 | 24.46 |
| 2009-01-30 | 31.66 |
| 2009-01-29 | 27.48 |
| 2009-01-23 | 22.44 |
| 2009-01-22 | 24.89 |
| 2009-01-21 | 22.30 |
| 2009-01-20 | 20.14 |
| 2009-01-19 | 18.70 |
| 2009-01-16 | 19.13 |
| 2009-01-15 | 20.71 |
| 2009-01-14 | 23.74 |
| 2009-01-13 | 23.16 |
| 2009-01-12 | 26.48 |
| 2009-01-09 | 28.20 |
| 2009-01-08 | 29.21 |
| 2009-01-07 | 39.87 |
| 2009-01-06 | 39.58 |
| 2009-01-05 | 33.10 |
| 2009-01-02 | 28.35 |
| 2008-12-31 | 25.61 |
| 2008-12-30 | 22.87 |
| 2008-12-29 | 23.88 |
| 2008-12-24 | 24.75 |
| 2008-12-23 | 19.99 |
| 2008-12-22 | 22.30 |
| 2008-12-19 | 27.20 |
| 2008-12-18 | 20.71 |
| 2008-12-17 | 19.85 |
| 2008-12-16 | 20.57 |
| 2008-12-15 | 22.30 |
| 2008-12-12 | 18.12 |
| 2008-12-11 | 21.58 |
| 2008-12-10 | 21.72 |
| 2008-12-09 | 16.54 |
| 2008-12-08 | 18.70 |
| 2008-12-05 | 11.49 |
| 2008-12-04 | 8.90 |
| 2008-12-03 | 9.91 |
| 2008-12-02 | 9.77 |
| 2008-12-01 | 13.80 |
| 2008-11-28 | 8.33 |
| 2008-11-27 | 9.77 |
| 2008-11-26 | 10.49 |
| 2008-11-25 | 8.76 |
| 2008-11-24 | 6.60 |
| 2008-11-21 | 7.32 |
| 2008-11-20 | 5.30 |
| 2008-11-19 | 13.08 |
| 2008-11-18 | 11.21 |
| 2008-11-17 | 16.39 |
| 2008-11-14 | 15.38 |
| 2008-11-13 | 11.35 |
| 2008-11-12 | 15.67 |
| 2008-11-11 | 15.24 |
| 2008-11-10 | 16.68 |
| 2008-11-07 | 18.41 |
| 2008-11-06 | 16.39 |
| 2008-11-05 | 35.84 |
| 2008-11-04 | 37.57 |
| 2008-11-03 | 39.73 |
| 2008-10-31 | 34.40 |
| 2008-10-30 | 42.18 |
| 2008-10-29 | 26.76 |
| 2008-10-28 | 32.53 |
| 2008-10-27 | 1.84 |
| 2008-10-24 | 26.48 |
| 2008-10-23 | 40.45 |
| 2008-10-22 | 38.86 |
| 2008-10-21 | 43.91 |
| 2008-10-20 | 46.93 |
| 2008-10-17 | 42.61 |
| 2008-10-16 | 46.64 |
| 2008-10-15 | 57.59 |
| 2008-10-14 | 58.74 |
| 2008-10-13 | 52.69 |
| 2008-10-10 | 42.61 |
| 2008-10-09 | 54.42 |
| 2008-10-08 | 57.01 |
| 2008-10-06 | 62.78 |
| 2008-10-03 | 75.45 |
| 2008-10-02 | 86.98 |
| 2008-09-30 | 88.71 |
| 2008-09-29 | 86.98 |
| 2008-09-26 | 88.13 |
| 2008-09-25 | 91.87 |
| 2008-09-24 | 88.71 |
| 2008-09-23 | 84.96 |
| 2008-09-22 | 90.15 |
| 2008-09-19 | 95.33 |
| 2008-09-18 | 89.86 |
| 2008-09-17 | 96.48 |
| 2008-09-16 | 105.42 |
| 2008-09-12 | 112.62 |
| 2008-09-11 | 113.19 |
| 2008-09-10 | 113.19 |
| 2008-09-09 | 111.75 |
| 2008-09-08 | 109.74 |
| 2008-09-05 | 103.69 |
| 2008-09-04 | 104.84 |
| 2008-09-03 | 112.33 |
| 2008-09-02 | 111.18 |
| 2008-09-01 | 103.97 |
| 2008-08-29 | 109.74 |
| 2008-08-28 | 109.16 |
| 2008-08-27 | 110.75 |
| 2008-08-26 | 111.03 |
| 2008-08-25 | 113.91 |
| 2008-08-21 | 103.27 |
| 2008-08-20 | 107.01 |
| 2008-08-19 | 102.12 |
| 2008-08-18 | 105.57 |
| 2008-08-15 | 109.31 |
| 2008-08-14 | 108.44 |
| 2008-08-13 | 111.61 |
| 2008-08-12 | 116.21 |
| 2008-08-11 | 101.26 |
| 2008-08-08 | 101.54 |
| 2008-08-07 | 103.56 |
| 2008-08-05 | 111.90 |
| 2008-08-04 | 111.03 |
| 2008-08-01 | 115.06 |
| 2008-07-31 | 116.50 |
| 2008-07-30 | 117.93 |
| 2008-07-29 | 115.35 |
| 2008-07-28 | 119.66 |
| 2008-07-25 | 122.82 |
| 2008-07-24 | 127.71 |
| 2008-07-23 | 124.83 |
| 2008-07-22 | 111.61 |
| 2008-07-21 | 118.51 |
| 2008-07-18 | 117.65 |
| 2008-07-17 | 111.03 |
| 2008-07-16 | 101.83 |
| 2008-07-15 | 98.38 |
| 2008-07-14 | 104.42 |
| 2008-07-11 | 108.44 |
| 2008-07-10 | 107.87 |
| 2008-07-09 | 108.73 |
| 2008-07-08 | 98.96 |
| 2008-07-07 | 104.13 |
| 2008-07-04 | 100.97 |
| 2008-07-03 | 98.96 |
| 2008-07-02 | 100.97 |
| 2008-06-30 | 113.62 |
| 2008-06-27 | 112.47 |
| 2008-06-26 | 116.21 |
| 2008-06-25 | 119.95 |
| 2008-06-24 | 120.81 |
| 2008-06-23 | 123.97 |
| 2008-06-20 | 121.10 |
| 2008-06-19 | 117.07 |
| 2008-06-18 | 120.81 |
| 2008-06-17 | 121.10 |
| 2008-06-16 | 124.26 |
| 2008-06-13 | 119.66 |
| 2008-06-12 | 123.68 |
| 2008-06-11 | 125.12 |
| 2008-06-10 | 121.96 |
| 2008-06-06 | 133.75 |
| 2008-06-05 | 141.51 |
| 2008-06-04 | 141.80 |
| 2008-06-03 | 136.05 |
| 2008-06-02 | 141.80 |
| 2008-05-30 | 135.76 |
| 2008-05-29 | 128.86 |
| 2008-05-28 | 122.82 |
| 2008-05-27 | 116.21 |
| 2008-05-26 | 114.48 |
| 2008-05-23 | 118.51 |
| 2008-05-22 | 117.93 |
| 2008-05-21 | 122.82 |
| 2008-05-20 | 126.56 |
| 2008-05-19 | 132.60 |
| 2008-05-16 | 137.77 |
| 2008-05-15 | 139.78 |
| 2008-05-14 | 130.01 |
| 2008-05-13 | 126.56 |
| 2008-05-09 | 123.68 |
| 2008-05-08 | 133.46 |
| 2008-05-07 | 133.17 |
| 2008-05-06 | 142.08 |
| 2008-05-05 | 145.25 |
| 2008-05-02 | 144.10 |
| 2008-04-30 | 133.75 |
| 2008-04-29 | 134.32 |
| 2008-04-28 | 132.74 |
| 2008-04-25 | 129.69 |
| 2008-04-24 | 119.15 |
| 2008-04-23 | 119.42 |
| 2008-04-22 | 119.70 |
| 2008-04-21 | 117.76 |
| 2008-04-18 | 113.88 |
| 2008-04-17 | 112.49 |
| 2008-04-16 | 114.15 |
| 2008-04-15 | 117.76 |
| 2008-04-14 | 114.99 |
| 2008-04-11 | 121.64 |
| 2008-04-10 | 113.04 |
| 2008-04-09 | 118.04 |
| 2008-04-08 | 121.92 |
| 2008-04-07 | 126.64 |
| 2008-04-03 | 124.42 |
| 2008-04-02 | 126.36 |
| 2008-04-01 | 116.37 |
| 2008-03-31 | 112.21 |
| 2008-03-28 | 108.61 |
| 2008-03-27 | 106.94 |
| 2008-03-26 | 114.71 |
| 2008-03-25 | 114.15 |
| 2008-03-20 | 107.77 |
| 2008-03-19 | 103.89 |
| 2008-03-18 | 96.68 |
| 2008-03-17 | 96.68 |
| 2008-03-14 | 105.83 |
| 2008-03-13 | 108.05 |
| 2008-03-12 | 117.76 |
| 2008-03-11 | 115.54 |
| 2008-03-10 | 114.43 |
| 2008-03-07 | 114.99 |
| 2008-03-06 | 120.53 |
| 2008-03-05 | 126.36 |
| 2008-03-04 | 124.69 |
| 2008-03-03 | 120.53 |
| 2008-02-29 | 125.25 |
| 2008-02-28 | 129.13 |
| 2008-02-27 | 131.08 |
| 2008-02-26 | 120.81 |
| 2008-02-25 | 120.53 |
| 2008-02-22 | 119.15 |
| 2008-02-21 | 124.42 |
| 2008-02-20 | 129.41 |
| 2008-02-19 | 135.79 |
| 2008-02-18 | 133.02 |
| 2008-02-15 | 134.40 |
| 2008-02-14 | 132.46 |
| 2008-02-13 | 131.35 |
| 2008-02-12 | 138.57 |
| 2008-02-11 | 136.07 |
| 2008-02-06 | 138.84 |
| 2008-02-05 | 146.33 |
| 2008-02-04 | 147.16 |
| 2008-02-01 | 142.17 |
| 2008-01-31 | 139.95 |
| 2008-01-30 | 143.00 |
| 2008-01-29 | 143.56 |
| 2008-01-28 | 142.73 |
| 2008-01-25 | 150.77 |
| 2008-01-24 | 141.89 |
| 2008-01-23 | 148.83 |
| 2008-01-22 | 135.79 |
| 2008-01-21 | 151.33 |
| 2008-01-18 | 160.20 |
| 2008-01-17 | 158.54 |
| 2008-01-16 | 157.98 |
| 2008-01-15 | 172.41 |
| 2008-01-14 | 178.79 |
| 2008-01-11 | 176.85 |
| 2008-01-10 | 174.07 |
| 2008-01-09 | 178.79 |
| 2008-01-08 | 180.87 |
| 2008-01-07 | 177.40 |
| 2008-01-04 | 177.12 |
| 2008-01-03 | 172.96 |
| 2008-01-02 | 181.56 |
| 2007-12-31 | 182.95 |
| 2007-12-28 | 177.40 |
| 2007-12-27 | 180.18 |
| 2007-12-24 | 180.18 |
| 2007-12-21 | 179.48 |
| 2007-12-20 | 174.63 |
| 2007-12-19 | 172.96 |
| 2007-12-18 | 176.29 |
| 2007-12-17 | 173.52 |
| 2007-12-14 | 180.87 |
| 2007-12-13 | 179.48 |
| 2007-12-12 | 182.26 |
| 2007-12-11 | 182.26 |
| 2007-12-10 | 179.48 |
| 2007-12-07 | 179.48 |
| 2007-12-06 | 183.64 |
| 2007-12-05 | 185.72 |
| 2007-12-04 | 180.87 |
| 2007-12-03 | 182.95 |
| 2007-11-30 | 183.64 |
| 2007-11-29 | 177.40 |
| 2007-11-28 | 171.85 |
| 2007-11-27 | 163.81 |
| 2007-11-26 | 163.53 |
| 2007-11-23 | 159.09 |
| 2007-11-22 | 154.93 |
| 2007-11-21 | 153.27 |
| 2007-11-20 | 155.21 |
| 2007-11-19 | 160.48 |
| 2007-11-16 | 161.31 |
| 2007-11-15 | 169.91 |
| 2007-11-14 | 174.63 |
| 2007-11-13 | 169.08 |
| 2007-11-12 | 173.52 |
| 2007-11-09 | 182.26 |
| 2007-11-08 | 182.95 |
| 2007-11-07 | 191.27 |
| 2007-11-06 | 193.35 |
| 2007-11-05 | 197.51 |
| 2007-11-02 | 209.30 |
| 2007-11-01 | 219.01 |
| 2007-10-31 | 218.32 |
| 2007-10-30 | 219.01 |
| 2007-10-29 | 214.85 |
| 2007-10-26 | 219.01 |
| 2007-10-25 | 216.93 |
| 2007-10-24 | 214.16 |
| 2007-10-23 | 211.38 |
| 2007-10-22 | 202.37 |
| 2007-10-18 | 217.62 |
| 2007-10-17 | 214.85 |
| 2007-10-16 | 207.92 |
| 2007-10-15 | 201.67 |
| 2007-10-12 | 203.75 |
| 2007-10-11 | 200.29 |
| 2007-10-10 | 197.51 |
| 2007-10-09 | 203.06 |
| 2007-10-08 | 185.72 |
| 2007-10-05 | 187.80 |
| 2007-10-04 | 182.95 |
| 2007-10-03 | 187.80 |
| 2007-10-02 | 198.21 |
| 2007-09-28 | 194.74 |
| 2007-09-27 | 193.35 |
| 2007-09-25 | 200.29 |
| 2007-09-24 | 214.85 |
| 2007-09-21 | 214.85 |
| 2007-09-20 | 184.34 |
| 2007-09-19 | 177.40 |
| 2007-09-18 | 173.79 |
| 2007-09-17 | 176.29 |
| 2007-09-14 | 180.18 |
| 2007-09-13 | 174.07 |
| 2007-09-12 | 173.79 |
| 2007-09-11 | 169.63 |
| 2007-09-10 | 172.13 |
| 2007-09-07 | 175.18 |
| 2007-09-06 | 179.48 |
| 2007-09-05 | 179.48 |
| 2007-09-04 | 182.26 |
| 2007-09-03 | 185.72 |
| 2007-08-31 | 183.64 |
| 2007-08-30 | 177.40 |
| 2007-08-29 | 177.40 |
| 2007-08-28 | 193.15 |
| 2007-08-27 | 194.52 |
| 2007-08-24 | 185.62 |
| 2007-08-23 | 184.25 |
| 2007-08-22 | 181.51 |
| 2007-08-21 | 173.43 |
| 2007-08-20 | 174.66 |
| 2007-08-17 | 169.04 |
| 2007-08-16 | 170.14 |
| 2007-08-15 | 179.46 |
| 2007-08-14 | 184.94 |
| 2007-08-13 | 184.25 |
| 2007-08-10 | 182.20 |
| 2007-08-09 | 195.21 |
| 2007-08-08 | 200.00 |
| 2007-08-07 | 191.10 |
| 2007-08-06 | 181.51 |
| 2007-08-03 | 179.46 |
| 2007-08-02 | 181.51 |
| 2007-08-01 | 176.72 |
| 2007-07-31 | 182.20 |
| 2007-07-30 | 184.25 |
| 2007-07-27 | 184.25 |
| 2007-07-26 | 186.31 |
| 2007-07-25 | 175.35 |
| 2007-07-24 | 170.14 |
| 2007-07-23 | 164.11 |
| 2007-07-20 | 163.29 |
| 2007-07-19 | 164.11 |
| 2007-07-18 | 161.92 |
| 2007-07-17 | 161.65 |
| 2007-07-16 | 163.29 |
| 2007-07-13 | 161.37 |
| 2007-07-12 | 161.65 |
| 2007-07-11 | 163.02 |
| 2007-07-10 | 166.03 |
| 2007-07-09 | 165.76 |
| 2007-07-06 | 169.87 |
| 2007-07-05 | 166.85 |
| 2007-07-04 | 164.39 |
| 2007-07-03 | 163.02 |
| 2007-06-29 | 166.58 |
| 2007-06-28 | 166.58 |
| 2007-06-27 | 167.13 |
| 2007-06-26 | 167.40 |
| 2007-06-25 | 169.32 |
| 2007-06-22 | 168.22 |
| 2007-06-21 | 171.24 |
| 2007-06-20 | 170.69 |
| 2007-06-18 | 174.66 |
| 2007-06-15 | 173.98 |
| 2007-06-14 | 176.03 |
| 2007-06-13 | 172.61 |
| 2007-06-12 | 173.70 |
| 2007-06-11 | 173.43 |
| 2007-06-08 | 172.88 |
| 2007-06-07 | 176.72 |
| 2007-06-06 | 178.77 |
| 2007-06-05 | 180.14 |
| 2007-06-04 | 178.77 |
| 2007-06-01 | 175.35 |
| 2007-05-31 | 184.94 |
| 2007-05-30 | 178.77 |
| 2007-05-29 | 176.03 |
| 2007-05-28 | 173.98 |
| 2007-05-25 | 173.98 |
| 2007-05-23 | 171.78 |
| 2007-05-22 | 173.15 |
| 2007-05-21 | 173.98 |
| 2007-05-18 | 173.98 |
| 2007-05-17 | 174.66 |
| 2007-05-16 | 175.35 |
| 2007-05-15 | 174.66 |
| 2007-05-14 | 168.77 |
| 2007-05-11 | 167.95 |
| 2007-05-10 | 172.61 |
| 2007-05-09 | 173.43 |
| 2007-05-08 | 172.33 |
| 2007-05-07 | 176.03 |
| 2007-05-04 | 176.03 |
| 2007-05-03 | 177.40 |
| 2007-05-02 | 177.40 |
| 2007-04-30 | 174.39 |
| 2007-04-27 | 176.41 |
| 2007-04-26 | 180.45 |
| 2007-04-25 | 177.08 |
| 2007-04-24 | 175.74 |
| 2007-04-23 | 175.74 |
| 2007-04-20 | 177.08 |
| 2007-04-19 | 172.36 |
| 2007-04-18 | 179.78 |
| 2007-04-17 | 176.41 |
| 2007-04-16 | 178.43 |
| 2007-04-13 | 177.08 |
| 2007-04-12 | 179.78 |
| 2007-04-11 | 179.11 |
| 2007-04-10 | 182.48 |
| 2007-04-04 | 175.74 |
| 2007-04-03 | 169.67 |
| 2007-04-02 | 164.27 |
| 2007-03-30 | 168.05 |
| 2007-03-29 | 168.32 |
| 2007-03-28 | 166.70 |
| 2007-03-27 | 172.36 |
| 2007-03-26 | 175.06 |
| 2007-03-23 | 175.74 |
| 2007-03-22 | 171.02 |
| 2007-03-21 | 163.20 |
| 2007-03-20 | 161.85 |
| 2007-03-19 | 158.07 |
| 2007-03-16 | 155.11 |
| 2007-03-15 | 159.69 |
| 2007-03-14 | 159.15 |
| 2007-03-13 | 165.08 |
| 2007-03-12 | 163.20 |
| 2007-03-09 | 162.12 |
| 2007-03-08 | 162.93 |
| 2007-03-07 | 158.88 |
| 2007-03-06 | 154.30 |
| 2007-03-05 | 148.90 |
| 2007-03-02 | 160.23 |
| 2007-03-01 | 161.31 |
| 2007-02-28 | 162.66 |
| 2007-02-27 | 169.67 |
| 2007-02-26 | 178.43 |
| 2007-02-23 | 185.85 |
| 2007-02-22 | 192.59 |
| 2007-02-21 | 187.87 |
| 2007-02-16 | 188.55 |
| 2007-02-15 | 190.57 |
| 2007-02-14 | 188.55 |
| 2007-02-13 | 187.87 |
| 2007-02-12 | 193.94 |
| 2007-02-09 | 191.24 |
| 2007-02-08 | 193.26 |
| 2007-02-07 | 191.92 |
| 2007-02-06 | 179.78 |
| 2007-02-05 | 175.74 |
| 2007-02-02 | 177.08 |
| 2007-02-01 | 181.80 |
| 2007-01-31 | 171.02 |
| 2007-01-30 | 180.45 |
| 2007-01-29 | 179.78 |
| 2007-01-26 | 177.08 |
| 2007-01-25 | 174.39 |
| 2007-01-24 | 174.39 |
| 2007-01-23 | 183.15 |
| 2007-01-22 | 191.24 |
| 2007-01-19 | 188.55 |
| 2007-01-18 | 179.78 |
| 2007-01-17 | 181.13 |
| 2007-01-16 | 174.39 |
| 2007-01-15 | 181.13 |
| 2007-01-12 | 173.71 |
| 2007-01-11 | 159.42 |
| 2007-01-10 | 155.11 |
| 2007-01-09 | 149.98 |
| 2007-01-08 | 146.48 |
| 2007-01-05 | 153.22 |
| 2007-01-04 | 153.76 |
| 2007-01-03 | 151.33 |
| 2007-01-02 | 161.85 |
| 2006-12-29 | 158.61 |
| 2006-12-28 | 160.50 |
| 2006-12-27 | 152.41 |
| 2006-12-22 | 153.49 |
| 2006-12-21 | 152.14 |
| 2006-12-20 | 153.49 |
| 2006-12-19 | 150.25 |
| 2006-12-18 | 155.92 |
| 2006-12-15 | 159.15 |
| 2006-12-14 | 155.92 |
| 2006-12-13 | 151.87 |
| 2006-12-12 | 153.49 |
| 2006-12-11 | 158.61 |
| 2006-12-08 | 151.60 |
| 2006-12-07 | 152.14 |
| 2006-12-06 | 153.49 |
| 2006-12-05 | 154.03 |
| 2006-12-04 | 145.94 |
| 2006-12-01 | 138.12 |
| 2006-11-30 | 149.44 |
| 2006-11-29 | 145.40 |
| 2006-11-28 | 142.97 |
| 2006-11-27 | 151.60 |
| 2006-11-24 | 155.38 |
| 2006-11-23 | 153.22 |
| 2006-11-22 | 153.22 |
| 2006-11-21 | 148.09 |
| 2006-11-20 | 147.83 |
| 2006-11-17 | 155.92 |
| 2006-11-16 | 151.60 |
| 2006-11-15 | 145.94 |
| 2006-11-14 | 136.77 |
| 2006-11-13 | 132.72 |
| 2006-11-10 | 131.65 |
| 2006-11-09 | 131.11 |
| 2006-11-08 | 129.22 |
| 2006-11-07 | 126.79 |
| 2006-11-06 | 129.76 |
| 2006-11-03 | 128.95 |
| 2006-11-02 | 131.91 |
| 2006-11-01 | 130.57 |
| 2006-10-31 | 128.95 |
| 2006-10-27 | 126.79 |
| 2006-10-26 | 124.90 |
| 2006-10-25 | 127.87 |
| 2006-10-24 | 130.84 |
| 2006-10-23 | 127.87 |
| 2006-10-20 | 124.90 |
| 2006-10-19 | 124.63 |
| 2006-10-18 | 119.51 |
| 2006-10-17 | 119.77 |
| 2006-10-16 | 122.42 |
| 2006-10-13 | 123.74 |
| 2006-10-12 | 125.86 |
| 2006-10-11 | 125.33 |
| 2006-10-10 | 120.57 |
| 2006-10-09 | 117.66 |
| 2006-10-06 | 121.36 |
| 2006-10-05 | 114.22 |
| 2006-10-04 | 114.75 |
| 2006-10-03 | 112.10 |
| 2006-09-29 | 111.05 |
| 2006-09-28 | 111.58 |
| 2006-09-27 | 115.01 |
| 2006-09-26 | 112.63 |
| 2006-09-25 | 109.99 |
| 2006-09-22 | 108.40 |
| 2006-09-21 | 113.43 |
| 2006-09-20 | 111.31 |
| 2006-09-19 | 107.08 |
| 2006-09-18 | 106.29 |
| 2006-09-15 | 100.47 |
| 2006-09-14 | 98.35 |
| 2006-09-13 | 98.35 |
| 2006-09-12 | 95.97 |
| 2006-09-11 | 93.06 |
| 2006-09-08 | 94.12 |
| 2006-09-07 | 92.01 |
| 2006-09-06 | 94.39 |
| 2006-09-05 | 94.91 |
| 2006-09-04 | 96.50 |
| 2006-09-01 | 94.12 |
| 2006-08-31 | 92.01 |
| 2006-08-30 | 88.57 |
| 2006-08-29 | 87.52 |
| 2006-08-28 | 85.96 |
| 2006-08-25 | 86.48 |
| 2006-08-24 | 85.70 |
| 2006-08-23 | 86.22 |
| 2006-08-22 | 86.22 |
| 2006-08-21 | 86.48 |
| 2006-08-18 | 86.74 |
| 2006-08-17 | 86.22 |
| 2006-08-16 | 86.22 |
| 2006-08-15 | 84.92 |
| 2006-08-14 | 84.65 |
| 2006-08-11 | 84.92 |
| 2006-08-10 | 81.53 |
| 2006-08-09 | 82.83 |
| 2006-08-08 | 81.26 |
| 2006-08-07 | 81.53 |
| 2006-08-04 | 81.00 |
| 2006-08-03 | 82.57 |
| 2006-08-02 | 82.31 |
| 2006-08-01 | 81.53 |
| 2006-07-31 | 81.53 |
| 2006-07-28 | 81.53 |
| 2006-07-27 | 81.00 |
| 2006-07-26 | 79.96 |
| 2006-07-25 | 79.70 |
| 2006-07-24 | 78.40 |
| 2006-07-21 | 78.66 |
| 2006-07-20 | 76.70 |
| 2006-07-19 | 76.05 |
| 2006-07-18 | 76.05 |
| 2006-07-17 | 74.09 |
| 2006-07-14 | 77.35 |
| 2006-07-13 | 78.66 |
| 2006-07-12 | 79.96 |
| 2006-07-11 | 79.31 |
| 2006-07-10 | 79.31 |
| 2006-07-07 | 78.66 |
| 2006-07-06 | 78.66 |
| 2006-07-05 | 78.66 |
| 2006-07-04 | 78.66 |
| 2006-07-03 | 76.70 |
| 2006-06-30 | 77.35 |
| 2006-06-29 | 74.09 |
| 2006-06-28 | 72.79 |
| 2006-06-27 | 71.48 |
| 2006-06-26 | 74.09 |
| 2006-06-23 | 72.79 |
| 2006-06-22 | 73.44 |
| 2006-06-21 | 75.40 |
| 2006-06-20 | 76.05 |
| 2006-06-19 | 76.05 |
| 2006-06-16 | 76.70 |
| 2006-06-15 | 76.05 |
| 2006-06-14 | 78.66 |
| 2006-06-13 | 77.35 |
| 2006-06-12 | 81.92 |
| 2006-06-09 | 80.61 |
| 2006-06-08 | 68.88 |
| 2006-06-07 | 68.88 |
| 2006-06-06 | 68.88 |
| 2006-06-05 | 68.88 |
| 2006-06-02 | 68.88 |
| 2006-06-01 | 66.27 |
| 2006-05-30 | 66.92 |
| 2006-05-29 | 68.88 |
| 2006-05-26 | 68.22 |
| 2006-05-25 | 67.57 |
| 2006-05-24 | 69.53 |
| 2006-05-23 | 69.53 |
| 2006-05-22 | 68.22 |
| 2006-05-19 | 71.48 |
| 2006-05-18 | 72.14 |
| 2006-05-17 | 72.79 |
| 2006-05-16 | 74.09 |
| 2006-05-15 | 74.74 |
| 2006-05-12 | 76.05 |
| 2006-05-11 | 78.00 |
| 2006-05-10 | 77.35 |
| 2006-05-09 | 77.35 |
| 2006-05-08 | 78.66 |
| 2006-05-04 | 78.00 |
| 2006-05-03 | 78.00 |
| 2006-05-02 | 77.61 |
| 2006-04-28 | 76.97 |
| 2006-04-27 | 76.97 |
| 2006-04-26 | 75.70 |
| 2006-04-25 | 74.42 |
| 2006-04-24 | 74.42 |
| 2006-04-21 | 76.34 |
| 2006-04-20 | 76.34 |
| 2006-04-19 | 77.61 |
| 2006-04-18 | 76.34 |
| 2006-04-13 | 75.70 |
| 2006-04-12 | 73.78 |
| 2006-04-11 | 76.34 |
| 2006-04-10 | 76.97 |
| 2006-04-07 | 78.25 |
| 2006-04-06 | 78.89 |
| 2006-04-04 | 75.06 |
| 2006-04-03 | 75.06 |
| 2006-03-31 | 73.78 |
| 2006-03-30 | 75.70 |
| 2006-03-29 | 75.70 |
| 2006-03-28 | 78.25 |
| 2006-03-27 | 78.25 |
| 2006-03-24 | 76.97 |
| 2006-03-23 | 76.34 |
| 2006-03-22 | 75.70 |
| 2006-03-21 | 78.25 |
| 2006-03-20 | 77.61 |
| 2006-03-17 | 76.34 |
| 2006-03-16 | 75.70 |
| 2006-03-15 | 76.34 |
| 2006-03-14 | 73.78 |
| 2006-03-13 | 75.70 |
| 2006-03-10 | 75.06 |
| 2006-03-09 | 76.34 |
| 2006-03-08 | 74.42 |
| 2006-03-07 | 80.17 |
| 2006-03-06 | 81.45 |
| 2006-03-03 | 81.45 |
| 2006-03-02 | 83.36 |
| 2006-03-01 | 84.00 |
| 2006-02-28 | 84.64 |
| 2006-02-27 | 84.64 |
| 2006-02-24 | 82.72 |
| 2006-02-23 | 84.64 |
| 2006-02-22 | 84.00 |
| 2006-02-21 | 82.72 |
| 2006-02-20 | 81.45 |
| 2006-02-17 | 81.45 |
| 2006-02-16 | 81.45 |
| 2006-02-15 | 82.09 |
| 2006-02-14 | 80.17 |
| 2006-02-13 | 78.25 |
| 2006-02-10 | 78.25 |
| 2006-02-09 | 77.61 |
| 2006-02-08 | 77.61 |
| 2006-02-07 | 80.17 |
| 2006-02-06 | 77.61 |
| 2006-02-03 | 78.25 |
| 2006-02-02 | 81.45 |
| 2006-02-01 | 80.81 |
| 2006-01-27 | 81.45 |
| 2006-01-26 | 80.81 |
| 2006-01-25 | 78.25 |
| 2006-01-24 | 76.97 |
| 2006-01-23 | 76.97 |
| 2006-01-20 | 80.81 |
| 2006-01-19 | 80.81 |
| 2006-01-18 | 78.25 |
| 2006-01-17 | 80.17 |
| 2006-01-16 | 80.81 |
| 2006-01-13 | 82.72 |
| 2006-01-12 | 81.45 |
| 2006-01-11 | 80.17 |
| 2006-01-10 | 82.09 |
| 2006-01-09 | 83.36 |
| 2006-01-06 | 82.09 |
| 2006-01-05 | 80.81 |
| 2006-01-04 | 80.17 |
| 2006-01-03 | 75.06 |
| 2005-12-30 | 73.14 |
| 2005-12-29 | 74.42 |
| 2005-12-28 | 73.78 |
| 2005-12-23 | 75.06 |
| 2005-12-22 | 73.78 |
| 2005-12-21 | 75.06 |
| 2005-12-20 | 73.78 |
| 2005-12-19 | 73.14 |
| 2005-12-16 | 70.59 |
| 2005-12-15 | 70.59 |
| 2005-12-14 | 69.31 |
| 2005-12-13 | 69.95 |
| 2005-12-12 | 70.59 |
| 2005-12-09 | 69.95 |
| 2005-12-08 | 69.31 |
| 2005-12-07 | 71.86 |
| 2005-12-06 | 69.95 |
| 2005-12-05 | 73.78 |
| 2005-12-02 | 74.42 |
| 2005-12-01 | 73.14 |
| 2005-11-30 | 71.86 |
| 2005-11-29 | 72.50 |
| 2005-11-28 | 73.14 |
| 2005-11-25 | 70.59 |
| 2005-11-24 | 71.22 |
| 2005-11-23 | 71.86 |
| 2005-11-22 | 69.95 |
| 2005-11-21 | 70.59 |
| 2005-11-18 | 68.67 |
| 2005-11-17 | 65.47 |
| 2005-11-16 | 64.83 |
| 2005-11-15 | 64.83 |
| 2005-11-14 | 66.75 |
| 2005-11-11 | 68.03 |
| 2005-11-10 | 64.83 |
| 2005-11-09 | 65.47 |
| 2005-11-08 | 61.64 |
| 2005-11-07 | 60.36 |
| 2005-11-04 | 64.20 |
| 2005-11-03 | 68.03 |
| 2005-11-02 | 65.47 |
| 2005-11-01 | 61.64 |
| 2005-10-31 | 55.25 |
| 2005-10-28 | 53.97 |
| 2005-10-27 | 57.17 |
| 2005-10-26 | 62.92 |
| 2005-10-25 | 63.56 |
| 2005-10-24 | 63.56 |
| 2005-10-21 | 64.83 |
| 2005-10-20 | 63.56 |
| 2005-10-19 | 63.56 |
| 2005-10-18 | 67.39 |
| 2005-10-17 | 68.03 |
| 2005-10-14 | 67.39 |
| 2005-10-13 | 66.11 |
| 2005-10-12 | 67.39 |
| 2005-10-10 | 71.22 |
| 2005-10-07 | 70.59 |
| 2005-10-06 | 72.50 |
| 2005-10-05 | 74.42 |
| 2005-10-04 | 75.06 |
| 2005-10-03 | 75.06 |
| 2005-09-30 | 76.34 |
| 2005-09-29 | 76.97 |
| 2005-09-28 | 75.70 |
| 2005-09-27 | 74.42 |
| 2005-09-26 | 73.78 |
| 2005-09-23 | 73.14 |
| 2005-09-22 | 73.14 |
| 2005-09-21 | 73.14 |
| 2005-09-20 | 74.42 |
| 2005-09-16 | 73.14 |
| 2005-09-15 | 73.78 |
| 2005-09-14 | 75.06 |
| 2005-09-13 | 76.34 |
| 2005-09-12 | 77.61 |
| 2005-09-09 | 77.61 |
| 2005-09-08 | 77.61 |
| 2005-09-07 | 76.97 |
| 2005-09-06 | 76.97 |
| 2005-09-05 | 76.97 |
| 2005-09-02 | 76.97 |
| 2005-09-01 | 78.89 |
| 2005-08-31 | 81.45 |
| 2005-08-30 | 75.78 |
| 2005-08-29 | 74.52 |
| 2005-08-26 | 75.78 |
| 2005-08-25 | 75.78 |
| 2005-08-24 | 77.04 |
| 2005-08-23 | 77.67 |
| 2005-08-22 | 78.93 |
| 2005-08-19 | 77.04 |
| 2005-08-18 | 78.30 |
| 2005-08-17 | 80.19 |
| 2005-08-16 | 78.93 |
| 2005-08-15 | 78.93 |
| 2005-08-12 | 80.19 |
| 2005-08-11 | 79.56 |
| 2005-08-10 | 82.71 |
| 2005-08-09 | 80.82 |
| 2005-08-08 | 82.71 |
| 2005-08-05 | 80.82 |
| 2005-08-04 | 81.45 |
| 2005-08-03 | 81.45 |
| 2005-08-02 | 83.34 |
| 2005-08-01 | 83.34 |
| 2005-07-29 | 82.08 |
| 2005-07-28 | 82.08 |
| 2005-07-27 | 81.45 |
| 2005-07-26 | 81.45 |
| 2005-07-25 | 83.34 |
| 2005-07-22 | 83.97 |
| 2005-07-21 | 83.34 |
| 2005-07-20 | 84.60 |
| 2005-07-19 | 83.97 |
| 2005-07-18 | 82.71 |
| 2005-07-15 | 82.08 |
| 2005-07-14 | 80.19 |
| 2005-07-13 | 78.93 |
| 2005-07-12 | 78.30 |
| 2005-07-11 | 78.93 |
| 2005-07-08 | 76.41 |
| 2005-07-07 | 77.04 |
| 2005-07-06 | 78.93 |
| 2005-07-05 | 78.93 |
| 2005-07-04 | 79.56 |
| 2005-06-30 | 78.30 |
| 2005-06-29 | 78.93 |
| 2005-06-28 | 78.30 |
| 2005-06-27 | 78.93 |
| 2005-06-24 | 79.56 |
| 2005-06-23 | 80.19 |
| 2005-06-22 | 79.56 |
| 2005-06-21 | 77.67 |
| 2005-06-20 | 77.67 |
| 2005-06-17 | 78.30 |
| 2005-06-16 | 77.67 |
| 2005-06-15 | 78.30 |
| 2005-06-14 | 75.78 |
| 2005-06-13 | 77.04 |
| 2005-06-10 | 77.04 |
| 2005-06-09 | 77.04 |
| 2005-06-08 | 77.67 |
| 2005-06-07 | 77.04 |
| 2005-06-06 | 77.67 |
| 2005-06-03 | 76.41 |
| 2005-06-02 | 76.41 |
| 2005-06-01 | 77.67 |
| 2005-05-31 | 77.67 |
| 2005-05-30 | 80.19 |
| 2005-05-27 | 79.56 |
| 2005-05-26 | 77.67 |
| 2005-05-25 | 77.04 |
| 2005-05-24 | 79.56 |
| 2005-05-23 | 80.82 |
| 2005-05-20 | 82.08 |
| 2005-05-19 | 82.08 |
| 2005-05-18 | 81.45 |
| 2005-05-17 | 82.08 |
| 2005-05-13 | 82.71 |
| 2005-05-12 | 81.45 |
| 2005-05-11 | 80.82 |
| 2005-05-10 | 81.45 |
| 2005-05-09 | 82.08 |
| 2005-05-06 | 81.45 |
| 2005-05-05 | 82.71 |
| 2005-05-04 | 82.71 |
| 2005-05-03 | 81.45 |
| 2005-04-29 | 81.45 |
| 2005-04-28 | 80.84 |
| 2005-04-27 | 79.00 |
| 2005-04-26 | 80.22 |
| 2005-04-25 | 80.22 |
| 2005-04-22 | 79.61 |
| 2005-04-21 | 79.61 |
| 2005-04-20 | 79.00 |
| 2005-04-19 | 77.17 |
| 2005-04-18 | 75.95 |
| 2005-04-15 | 78.39 |
| 2005-04-14 | 79.61 |
| 2005-04-13 | 80.22 |
| 2005-04-12 | 80.22 |
| 2005-04-11 | 80.22 |
| 2005-04-08 | 80.22 |
| 2005-04-07 | 79.00 |
| 2005-04-06 | 77.17 |
| 2005-04-04 | 76.56 |
| 2005-04-01 | 77.17 |
| 2005-03-31 | 79.61 |
| 2005-03-30 | 78.39 |
| 2005-03-29 | 77.78 |
| 2005-03-24 | 77.78 |
| 2005-03-23 | 78.39 |
| 2005-03-22 | 79.00 |
| 2005-03-21 | 80.22 |
| 2005-03-18 | 82.06 |
| 2005-03-17 | 82.06 |
| 2005-03-16 | 83.28 |
| 2005-03-15 | 74.73 |
| 2005-03-14 | 75.95 |
| 2005-03-11 | 76.56 |
| 2005-03-10 | 74.12 |
| 2005-03-09 | 73.50 |
| 2005-03-08 | 70.45 |
| 2005-03-07 | 70.45 |
| 2005-03-04 | 69.84 |
| 2005-03-03 | 71.67 |
| 2005-03-02 | 73.50 |
| 2005-03-01 | 75.34 |
| 2005-02-28 | 74.73 |
| 2005-02-25 | 76.56 |
| 2005-02-24 | 75.34 |
| 2005-02-23 | 74.12 |
| 2005-02-22 | 77.78 |
| 2005-02-21 | 77.17 |
| 2005-02-18 | 76.56 |
| 2005-02-17 | 75.34 |
| 2005-02-16 | 74.73 |
| 2005-02-15 | 75.34 |
| 2005-02-14 | 74.12 |
| 2005-02-08 | 71.06 |
| 2005-02-07 | 70.45 |
| 2005-02-04 | 68.62 |
| 2005-02-03 | 69.23 |
| 2005-02-02 | 70.45 |
| 2005-02-01 | 69.23 |
| 2005-01-31 | 71.06 |
| 2005-01-28 | 69.84 |
| 2005-01-27 | 69.23 |
| 2005-01-26 | 69.23 |
| 2005-01-25 | 71.06 |
| 2005-01-24 | 70.45 |
| 2005-01-21 | 71.67 |
| 2005-01-20 | 72.89 |
| 2005-01-19 | 75.34 |
| 2005-01-18 | 74.73 |
| 2005-01-17 | 74.73 |
| 2005-01-14 | 74.12 |
| 2005-01-13 | 75.34 |
| 2005-01-12 | 70.45 |
| 2005-01-11 | 69.84 |
| 2005-01-10 | 71.06 |
| 2005-01-07 | 70.45 |
| 2005-01-06 | 72.28 |
| 2005-01-05 | 72.89 |
| 2005-01-04 | 78.39 |
| 2005-01-03 | 79.61 |
| 2004-12-31 | 79.61 |
| 2004-12-30 | 80.22 |
| 2004-12-29 | 78.39 |
| 2004-12-28 | 78.39 |
| 2004-12-24 | 78.39 |
| 2004-12-23 | 80.84 |
| 2004-12-22 | 80.22 |
| 2004-12-21 | 79.61 |
| 2004-12-20 | 80.22 |
| 2004-12-17 | 79.61 |
| 2004-12-16 | 79.61 |
| 2004-12-15 | 80.22 |
| 2004-12-14 | 79.61 |
| 2004-12-13 | 75.34 |
| 2004-12-10 | 74.12 |
| 2004-12-09 | 75.34 |
| 2004-12-08 | 77.17 |
| 2004-12-07 | 77.78 |
| 2004-12-06 | 79.61 |
| 2004-12-03 | 77.17 |
| 2004-12-02 | 73.50 |
| 2004-12-01 | 68.01 |
| 2004-11-30 | 68.62 |
| 2004-11-29 | 69.84 |
| 2004-11-26 | 68.62 |
| 2004-11-25 | 68.62 |
| 2004-11-24 | 69.23 |
| 2004-11-23 | 71.67 |
| 2004-11-22 | 69.23 |
| 2004-11-19 | 69.84 |
| 2004-11-18 | 71.67 |
| 2004-11-17 | 71.67 |
| 2004-11-16 | 70.45 |
| 2004-11-15 | 72.28 |
| 2004-11-12 | 71.06 |
| 2004-11-11 | 68.62 |
| 2004-11-10 | 68.01 |
| 2004-11-09 | 65.56 |
| 2004-11-08 | 66.17 |
| 2004-11-05 | 66.17 |
| 2004-11-04 | 63.73 |
| 2004-11-03 | 66.17 |
| 2004-11-02 | 66.17 |
| 2004-11-01 | 64.34 |
| 2004-10-29 | 64.95 |
| 2004-10-28 | 64.95 |
| 2004-10-27 | 58.23 |
| 2004-10-26 | 58.84 |
| 2004-10-25 | 58.23 |
| 2004-10-21 | 60.67 |
| 2004-10-20 | 60.67 |
| 2004-10-19 | 61.29 |
| 2004-10-18 | 60.06 |
| 2004-10-15 | 60.67 |
| 2004-10-14 | 61.90 |
| 2004-10-13 | 60.67 |
| 2004-10-12 | 60.06 |
| 2004-10-11 | 60.67 |
| 2004-10-08 | 60.67 |
| 2004-10-07 | 61.90 |
| 2004-10-06 | 62.51 |
| 2004-10-05 | 63.73 |
| 2004-10-04 | 63.73 |
| 2004-09-30 | 63.12 |
| 2004-09-28 | 60.06 |
| 2004-09-27 | 62.51 |
| 2004-09-24 | 62.51 |
| 2004-09-23 | 64.34 |
| 2004-09-22 | 66.17 |
| 2004-09-21 | 66.78 |
| 2004-09-20 | 68.01 |
| 2004-09-17 | 68.62 |
| 2004-09-16 | 69.84 |
| 2004-09-15 | 70.45 |
| 2004-09-14 | 70.45 |
| 2004-09-13 | 70.45 |
| 2004-09-10 | 68.62 |
| 2004-09-09 | 71.67 |
| 2004-09-08 | 71.67 |
| 2004-09-07 | 69.84 |
| 2004-09-06 | 69.23 |
| 2004-09-03 | 68.62 |
| 2004-09-02 | 68.62 |
| 2004-09-01 | 68.01 |
| 2004-08-31 | 64.99 |
| 2004-08-30 | 66.20 |
| 2004-08-27 | 67.40 |
| 2004-08-26 | 68.61 |
| 2004-08-25 | 66.80 |
| 2004-08-24 | 66.20 |
| 2004-08-23 | 59.58 |
| 2004-08-20 | 58.37 |
| 2004-08-19 | 60.18 |
| 2004-08-18 | 56.56 |
| 2004-08-17 | 53.55 |
| 2004-08-16 | 51.15 |
| 2004-08-13 | 55.96 |
| 2004-08-12 | 57.77 |
| 2004-08-11 | 60.78 |
| 2004-08-10 | 68.61 |
| 2004-08-09 | 69.21 |
| 2004-08-06 | 67.40 |
| 2004-08-05 | 68.61 |
| 2004-08-04 | 63.19 |
| 2004-08-03 | 65.60 |
| 2004-08-02 | 64.99 |
| 2004-07-30 | 67.40 |
| 2004-07-29 | 66.20 |
| 2004-07-28 | 70.41 |
| 2004-07-27 | 68.61 |
| 2004-07-26 | 67.40 |
| 2004-07-23 | 69.81 |
| 2004-07-22 | 70.41 |
| 2004-07-21 | 71.62 |
| 2004-07-20 | 68.01 |
| 2004-07-19 | 69.81 |
| 2004-07-16 | 69.81 |
| 2004-07-15 | 68.01 |
| 2004-07-14 | 69.21 |
| 2004-07-13 | 69.81 |
| 2004-07-12 | 71.62 |
| 2004-07-09 | 72.82 |
| 2004-07-08 | 71.02 |
| 2004-07-07 | 77.64 |
| 2004-07-06 | 76.44 |
| 2004-07-05 | 74.63 |
| 2004-07-02 | 74.63 |
| 2004-06-30 | 77.04 |
| 2004-06-29 | 71.62 |
| 2004-06-28 | 72.22 |
| 2004-06-25 | 71.02 |
| 2004-06-24 | 71.62 |
| 2004-06-23 | 66.20 |
| 2004-06-21 | 69.21 |
| 2004-06-18 | 68.61 |
| 2004-06-17 | 72.82 |
| 2004-06-16 | 75.83 |
| 2004-06-15 | 72.82 |
| 2004-06-14 | 71.62 |
| 2004-06-11 | 75.83 |
| 2004-06-10 | 77.64 |
| 2004-06-09 | 74.63 |
| 2004-06-08 | 74.63 |
| 2004-06-07 | 75.23 |
| 2004-06-04 | 71.62 |
| 2004-06-03 | 68.61 |
| 2004-06-02 | 71.62 |
| 2004-06-01 | 72.22 |
| 2004-05-31 | 74.03 |
| 2004-05-28 | 77.04 |
| 2004-05-27 | 72.82 |
| 2004-05-25 | 73.43 |
| 2004-05-24 | 74.03 |
| 2004-05-21 | 68.01 |
| 2004-05-20 | 63.79 |
| 2004-05-19 | 66.20 |
| 2004-05-18 | 57.77 |
| 2004-05-17 | 56.56 |
| 2004-05-14 | 58.97 |
| 2004-05-13 | 57.77 |
| 2004-05-12 | 61.98 |
| 2004-05-11 | 58.97 |
| 2004-05-10 | 57.77 |
| 2004-05-07 | 65.60 |
| 2004-05-06 | 68.01 |
| 2004-05-05 | 68.01 |
| 2004-05-04 | 71.02 |
| 2004-05-03 | 65.18 |
| 2004-04-30 | 65.18 |
| 2004-04-29 | 62.85 |
| 2004-04-28 | 69.27 |
| 2004-04-27 | 69.27 |
| 2004-04-26 | 69.85 |
| 2004-04-23 | 73.94 |
| 2004-04-22 | 75.69 |
| 2004-04-21 | 79.77 |
| 2004-04-20 | 82.69 |
| 2004-04-19 | 81.52 |
| 2004-04-16 | 82.69 |
| 2004-04-15 | 82.11 |
| 2004-04-14 | 88.53 |
| 2004-04-13 | 92.03 |
| 2004-04-08 | 87.94 |
| 2004-04-07 | 90.28 |
| 2004-04-06 | 89.69 |
| 2004-04-02 | 83.27 |
| 2004-04-01 | 83.27 |
| 2004-03-31 | 85.61 |
| 2004-03-30 | 83.86 |
| 2004-03-29 | 80.36 |
| 2004-03-26 | 82.11 |
| 2004-03-25 | 79.77 |
| 2004-03-24 | 80.36 |
| 2004-03-23 | 76.85 |
| 2004-03-22 | 76.85 |
| 2004-03-19 | 82.69 |
| 2004-03-18 | 82.11 |
| 2004-03-17 | 84.44 |
| 2004-03-16 | 81.52 |
| 2004-03-15 | 80.94 |
| 2004-03-12 | 83.86 |
| 2004-03-11 | 80.36 |
| 2004-03-10 | 87.94 |
| 2004-03-09 | 91.45 |
| 2004-03-08 | 89.11 |
| 2004-03-05 | 85.02 |
| 2004-03-04 | 83.27 |
| 2004-03-03 | 83.86 |
| 2004-03-02 | 85.02 |
| 2004-03-01 | 87.36 |
| 2004-02-27 | 85.02 |
| 2004-02-26 | 84.44 |
| 2004-02-25 | 81.52 |
| 2004-02-24 | 86.19 |
| 2004-02-23 | 83.27 |
| 2004-02-20 | 79.19 |
| 2004-02-19 | 78.60 |
| 2004-02-18 | 79.19 |
| 2004-02-17 | 78.02 |
| 2004-02-16 | 78.60 |
| 2004-02-13 | 77.44 |
| 2004-02-12 | 75.69 |
| 2004-02-11 | 69.85 |
| 2004-02-10 | 68.68 |
| 2004-02-09 | 71.02 |
| 2004-02-06 | 66.93 |
| 2004-02-05 | 63.43 |
| 2004-02-04 | 60.51 |
| 2004-02-03 | 60.51 |
| 2004-02-02 | 63.43 |
| 2004-01-30 | 66.35 |
| 2004-01-29 | 64.60 |
| 2004-01-28 | 65.76 |
| 2004-01-27 | 69.85 |
| 2004-01-26 | 73.35 |
| 2004-01-21 | 75.69 |
| 2004-01-20 | 72.77 |
| 2004-01-19 | 69.85 |
| 2004-01-16 | 69.85 |
| 2004-01-15 | 68.10 |
| 2004-01-14 | 69.85 |
| 2004-01-13 | 72.18 |
| 2004-01-12 | 72.77 |
| 2004-01-09 | 71.60 |
| 2004-01-08 | 75.69 |
| 2004-01-07 | 75.10 |
| 2004-01-06 | 73.35 |
| 2004-01-05 | 72.18 |
| 2004-01-02 | 72.18 |
| 2003-12-31 | 72.18 |
| 2003-12-30 | 70.43 |
| 2003-12-29 | 69.85 |
| 2003-12-24 | 69.85 |
| 2003-12-23 | 71.02 |
| 2003-12-22 | 72.18 |
| 2003-12-19 | 71.02 |
| 2003-12-18 | 69.27 |
| 2003-12-17 | 68.68 |
| 2003-12-16 | 73.35 |
| 2003-12-15 | 76.85 |
| 2003-12-12 | 76.27 |
| 2003-12-11 | 77.44 |
| 2003-12-10 | 76.27 |
| 2003-12-09 | 76.85 |
| 2003-12-08 | 73.35 |
| 2003-12-05 | 73.94 |
| 2003-12-04 | 73.94 |
| 2003-12-03 | 76.85 |
| 2003-12-02 | 75.69 |
| 2003-12-01 | 75.10 |
| 2003-11-28 | 75.10 |
| 2003-11-27 | 69.85 |
| 2003-11-26 | 68.10 |
| 2003-11-25 | 68.10 |
| 2003-11-24 | 61.68 |
| 2003-11-21 | 63.43 |
| 2003-11-20 | 65.18 |
| 2003-11-19 | 61.68 |
| 2003-11-18 | 66.93 |
| 2003-11-17 | 68.10 |
| 2003-11-14 | 70.43 |
| 2003-11-13 | 73.35 |
| 2003-11-12 | 65.76 |
| 2003-11-11 | 72.18 |
| 2003-11-10 | 74.52 |
| 2003-11-07 | 76.27 |
| 2003-11-06 | 72.18 |
| 2003-11-05 | 80.36 |
| 2003-11-04 | 79.19 |
| 2003-11-03 | 73.94 |
| 2003-10-31 | 73.35 |
| 2003-10-30 | 68.10 |
| 2003-10-29 | 65.18 |
| 2003-10-28 | 61.09 |
| 2003-10-27 | 60.51 |
| 2003-10-24 | 59.93 |
| 2003-10-23 | 57.59 |
| 2003-10-22 | 65.76 |
| 2003-10-21 | 67.51 |
| 2003-10-20 | 69.27 |
| 2003-10-17 | 62.26 |
| 2003-10-16 | 61.68 |
| 2003-10-15 | 62.26 |
| 2003-10-14 | 58.18 |
| 2003-10-13 | 61.68 |
| 2003-10-10 | 57.01 |
| 2003-10-09 | 54.09 |
| 2003-10-08 | 49.42 |
| 2003-10-07 | 52.92 |
| 2003-10-06 | 54.67 |
| 2003-10-03 | 54.67 |
| 2003-10-02 | 55.84 |
| 2003-09-30 | 52.92 |
| 2003-09-29 | 48.84 |
| 2003-09-26 | 47.67 |
| 2003-09-25 | 44.75 |
| 2003-09-24 | 46.50 |
| 2003-09-23 | 43.58 |
| 2003-09-22 | 42.42 |
| 2003-09-19 | 41.25 |
| 2003-09-18 | 45.33 |
| 2003-09-17 | 45.92 |
| 2003-09-16 | 48.25 |
| 2003-09-15 | 48.84 |
| 2003-09-11 | 49.42 |
| 2003-09-10 | 45.33 |
| 2003-09-09 | 52.92 |
| 2003-09-08 | 58.18 |
| 2003-09-05 | 57.59 |
| 2003-09-04 | 57.59 |
| 2003-09-03 | 57.83 |
| 2003-09-02 | 57.24 |
| 2003-09-01 | 56.66 |
| 2003-08-29 | 57.24 |
| 2003-08-28 | 49.09 |
| 2003-08-27 | 46.18 |
| 2003-08-26 | 49.67 |
| 2003-08-25 | 47.93 |
| 2003-08-22 | 46.76 |
| 2003-08-21 | 49.67 |
| 2003-08-20 | 49.67 |
| 2003-08-19 | 46.76 |
| 2003-08-18 | 44.43 |
| 2003-08-15 | 41.52 |
| 2003-08-14 | 44.43 |
| 2003-08-13 | 49.09 |
| 2003-08-12 | 45.01 |
| 2003-08-11 | 35.70 |
| 2003-08-08 | 34.53 |
| 2003-08-07 | 31.62 |
| 2003-08-06 | 27.54 |
| 2003-08-05 | 28.12 |
| 2003-08-04 | 28.12 |
| 2003-08-01 | 28.71 |
| 2003-07-31 | 27.54 |
| 2003-07-30 | 27.54 |
| 2003-07-29 | 28.71 |
| 2003-07-28 | 29.87 |
| 2003-07-25 | 27.54 |
| 2003-07-24 | 28.71 |
| 2003-07-23 | 28.12 |
| 2003-07-22 | 29.87 |
| 2003-07-21 | 30.45 |
| 2003-07-18 | 28.12 |
| 2003-07-17 | 26.96 |
| 2003-07-16 | 25.21 |
| 2003-07-15 | 25.79 |
| 2003-07-14 | 26.96 |
| 2003-07-11 | 25.21 |
| 2003-07-10 | 26.96 |
| 2003-07-09 | 26.96 |
| 2003-07-08 | 26.38 |
| 2003-07-07 | 24.63 |
| 2003-07-04 | 22.30 |
| 2003-07-03 | 23.47 |
| 2003-07-02 | 21.72 |
| 2003-06-30 | 22.30 |
| 2003-06-27 | 21.72 |
| 2003-06-26 | 19.97 |
| 2003-06-25 | 19.97 |
| 2003-06-24 | 18.81 |
| 2003-06-23 | 20.55 |
| 2003-06-20 | 24.63 |
| 2003-06-19 | 24.63 |
| 2003-06-18 | 25.21 |
| 2003-06-17 | 26.96 |
| 2003-06-16 | 26.38 |
| 2003-06-13 | 26.96 |
| 2003-06-12 | 22.88 |
| 2003-06-11 | 21.72 |
| 2003-06-10 | 21.72 |
| 2003-06-09 | 21.72 |
| 2003-06-06 | 22.30 |
| 2003-06-05 | 20.55 |
| 2003-06-03 | 15.31 |
| 2003-06-02 | 16.48 |
| 2003-05-30 | 14.73 |
| 2003-05-29 | 13.56 |
| 2003-05-28 | 14.73 |
| 2003-05-27 | 15.31 |
| 2003-05-26 | 15.89 |
| 2003-05-23 | 10.65 |
| 2003-05-22 | 8.91 |
| 2003-05-21 | 9.49 |
| 2003-05-20 | 8.91 |
| 2003-05-19 | 6.58 |
| 2003-05-16 | 4.83 |
| 2003-05-15 | 4.25 |
| 2003-05-14 | 9.49 |
| 2003-05-13 | 12.40 |
| 2003-05-12 | 12.98 |
| 2003-05-09 | 11.82 |
| 2003-05-07 | 8.91 |
| 2003-05-06 | 12.05 |
| 2003-05-05 | 10.92 |
| 2003-05-02 | 9.22 |
| 2003-04-30 | 6.39 |
| 2003-04-29 | 5.26 |
| 2003-04-28 | -1.53 |
| 2003-04-25 | -3.80 |
| 2003-04-24 | -3.80 |
| 2003-04-23 | 0.17 |
| 2003-04-22 | 1.86 |
| 2003-04-17 | -0.40 |
| 2003-04-16 | -0.40 |
| 2003-04-15 | -2.10 |
| 2003-04-14 | -4.93 |
| 2003-04-11 | 1.30 |
| 2003-04-10 | 1.30 |
| 2003-04-09 | 4.13 |
| 2003-04-08 | 8.65 |
| 2003-04-07 | 12.05 |
| 2003-04-04 | 12.62 |
| 2003-04-03 | 10.92 |
| 2003-04-02 | 12.05 |
| 2003-04-01 | 9.22 |
| 2003-03-31 | 7.52 |
| 2003-03-28 | 15.45 |
| 2003-03-27 | 18.84 |
| 2003-03-26 | 24.50 |
| 2003-03-25 | 26.20 |
| 2003-03-24 | 29.03 |
| 2003-03-21 | 31.29 |
| 2003-03-20 | 29.59 |
| 2003-03-19 | 28.46 |
| 2003-03-18 | 26.20 |
| 2003-03-17 | 23.37 |
| 2003-03-14 | 28.46 |
| 2003-03-13 | 25.07 |
| 2003-03-12 | 24.50 |
| 2003-03-11 | 26.20 |
| 2003-03-10 | 26.20 |
| 2003-03-07 | 25.63 |
| 2003-03-06 | 27.33 |
| 2003-03-05 | 32.42 |
| 2003-03-04 | 31.29 |
| 2003-03-03 | 29.59 |
| 2003-02-28 | 23.37 |
| 2003-02-27 | 23.93 |
| 2003-02-26 | 25.63 |
| 2003-02-25 | 26.20 |
| 2003-02-24 | 27.33 |
| 2003-02-21 | 26.76 |
| 2003-02-20 | 28.46 |
| 2003-02-19 | 34.12 |
| 2003-02-18 | 32.42 |
| 2003-02-17 | 31.86 |
| 2003-02-14 | 27.33 |
| 2003-02-13 | 28.46 |
| 2003-02-12 | 33.55 |
| 2003-02-11 | 29.59 |
| 2003-02-10 | 29.03 |
| 2003-02-07 | 26.20 |
| 2003-02-06 | 25.63 |
| 2003-02-05 | 26.76 |
| 2003-02-04 | 29.03 |
| 2003-01-30 | 31.86 |
| 2003-01-29 | 31.29 |
| 2003-01-28 | 32.42 |
| 2003-01-27 | 31.29 |
| 2003-01-24 | 31.86 |
| 2003-01-23 | 32.99 |
| 2003-01-22 | 32.42 |
| 2003-01-21 | 30.16 |
| 2003-01-20 | 27.90 |
| 2003-01-17 | 28.46 |
| 2003-01-16 | 31.29 |
| 2003-01-15 | 32.99 |
| 2003-01-14 | 35.25 |
| 2003-01-13 | 29.59 |
| 2003-01-10 | 28.46 |
| 2003-01-09 | 25.63 |
| 2003-01-08 | 21.67 |
| 2003-01-07 | 19.97 |
| 2003-01-06 | 21.10 |
| 2003-01-03 | 21.67 |
| 2003-01-02 | 21.10 |
| 2002-12-31 | 20.54 |
| 2002-12-30 | 21.10 |
| 2002-12-27 | 22.80 |
| 2002-12-24 | 25.07 |
| 2002-12-23 | 23.93 |
| 2002-12-20 | 24.50 |
| 2002-12-19 | 23.37 |
| 2002-12-18 | 23.93 |
| 2002-12-17 | 27.33 |
| 2002-12-16 | 27.33 |
| 2002-12-13 | 28.46 |
| 2002-12-12 | 28.46 |
| 2002-12-11 | 26.76 |
| 2002-12-10 | 27.33 |
| 2002-12-09 | 27.90 |
| 2002-12-06 | 33.55 |
| 2002-12-05 | 32.99 |
| 2002-12-04 | 32.42 |
| 2002-12-03 | 32.99 |
| 2002-12-02 | 31.29 |
| 2002-11-29 | 28.46 |
| 2002-11-28 | 30.73 |
| 2002-11-27 | 27.33 |
| 2002-11-26 | 28.46 |
| 2002-11-25 | 27.33 |
| 2002-11-22 | 27.33 |
| 2002-11-21 | 27.33 |
| 2002-11-20 | 26.76 |
| 2002-11-19 | 27.33 |
| 2002-11-18 | 27.33 |
| 2002-11-15 | 29.03 |
| 2002-11-14 | 25.07 |
| 2002-11-13 | 23.93 |
| 2002-11-12 | 25.63 |
| 2002-11-11 | 27.90 |
| 2002-11-08 | 30.73 |
| 2002-11-07 | 32.99 |
| 2002-11-06 | 32.42 |
| 2002-11-05 | 30.16 |
| 2002-11-04 | 31.29 |
| 2002-11-01 | 22.80 |
| 2002-10-31 | 23.93 |
| 2002-10-30 | 27.33 |
| 2002-10-29 | 29.03 |
| 2002-10-28 | 33.55 |
| 2002-10-25 | 33.55 |
| 2002-10-24 | 33.55 |
| 2002-10-23 | 31.86 |
| 2002-10-22 | 30.73 |
| 2002-10-21 | 29.59 |
| 2002-10-18 | 33.55 |
| 2002-10-17 | 29.03 |
| 2002-10-16 | 27.90 |
| 2002-10-15 | 29.03 |
| 2002-10-11 | 26.76 |
| 2002-10-10 | 23.37 |
| 2002-10-09 | 25.63 |
| 2002-10-08 | 24.50 |
| 2002-10-07 | 25.63 |
| 2002-10-04 | 26.76 |
| 2002-10-03 | 22.80 |
| 2002-10-02 | 21.67 |
| 2002-09-30 | 19.41 |
| 2002-09-27 | 19.97 |
| 2002-09-26 | 17.71 |
| 2002-09-25 | 17.14 |
| 2002-09-24 | 17.71 |
| 2002-09-23 | 18.84 |
| 2002-09-20 | 20.54 |
| 2002-09-19 | 23.37 |
| 2002-09-18 | 20.54 |
| 2002-09-17 | 21.10 |
| 2002-09-16 | 13.75 |
| 2002-09-13 | 18.84 |
| 2002-09-12 | 22.80 |
| 2002-09-11 | 20.54 |
| 2002-09-10 | 21.67 |
| 2002-09-09 | 17.14 |
| 2002-09-06 | 21.67 |
| 2002-09-05 | 27.33 |
| 2002-09-04 | 32.88 |
| 2002-09-03 | 32.88 |
| 2002-09-02 | 35.67 |
| 2002-08-30 | 34.55 |
| 2002-08-29 | 31.20 |
| 2002-08-28 | 31.76 |
| 2002-08-27 | 31.20 |
| 2002-08-26 | 33.43 |
| 2002-08-23 | 35.11 |
| 2002-08-22 | 36.23 |
| 2002-08-21 | 36.23 |
| 2002-08-20 | 35.11 |
| 2002-08-19 | 38.46 |
| 2002-08-16 | 39.58 |
| 2002-08-15 | 36.78 |
| 2002-08-14 | 29.53 |
| 2002-08-13 | 33.99 |
| 2002-08-12 | 35.67 |
| 2002-08-09 | 37.90 |
| 2002-08-08 | 36.78 |
| 2002-08-07 | 31.76 |
| 2002-08-06 | 19.48 |
| 2002-08-05 | 28.41 |
| 2002-08-02 | 30.64 |
| 2002-08-01 | 35.11 |
| 2002-07-31 | 35.11 |
| 2002-07-30 | 33.99 |
| 2002-07-29 | 25.62 |
| 2002-07-26 | 25.62 |
| 2002-07-25 | 26.73 |
| 2002-07-24 | 30.08 |
| 2002-07-23 | 36.78 |
| 2002-07-22 | 33.99 |
| 2002-07-19 | 36.23 |
| 2002-07-18 | 38.46 |
| 2002-07-17 | 37.34 |
| 2002-07-16 | 39.58 |
| 2002-07-15 | 41.25 |
| 2002-07-12 | 40.69 |
| 2002-07-11 | 37.34 |
| 2002-07-10 | 41.81 |
| 2002-07-09 | 40.13 |
| 2002-07-08 | 37.34 |
| 2002-07-05 | 39.02 |
| 2002-07-04 | 39.02 |
| 2002-07-03 | 32.88 |
| 2002-07-02 | 32.88 |
| 2002-06-28 | 33.43 |
| 2002-06-27 | 31.76 |
| 2002-06-26 | 28.41 |
| 2002-06-25 | 33.99 |
| 2002-06-24 | 33.99 |
| 2002-06-21 | 32.88 |
| 2002-06-20 | 34.55 |
| 2002-06-19 | 30.08 |
| 2002-06-18 | 35.67 |
| 2002-06-17 | 34.55 |
| 2002-06-14 | 35.67 |
| 2002-06-13 | 37.34 |
| 2002-06-12 | 39.02 |
| 2002-06-11 | 37.90 |
| 2002-06-10 | 39.02 |
| 2002-06-07 | 37.34 |
| 2002-06-06 | 37.34 |
| 2002-06-05 | 38.46 |
| 2002-06-04 | 37.34 |
| 2002-06-03 | 39.58 |
| 2002-05-31 | 39.02 |
| 2002-05-30 | 39.58 |
| 2002-05-29 | 37.90 |
| 2002-05-28 | 37.90 |
| 2002-05-27 | 39.58 |
| 2002-05-24 | 40.69 |
| 2002-05-23 | 40.13 |
| 2002-05-22 | 42.37 |
| 2002-05-21 | 42.37 |
| 2002-05-17 | 47.95 |
| 2002-05-16 | 45.72 |
| 2002-05-15 | 42.37 |
| 2002-05-14 | 46.83 |
| 2002-05-13 | 49.62 |
| 2002-05-10 | 49.62 |
| 2002-05-09 | 47.95 |
| 2002-05-08 | 47.39 |
| 2002-05-07 | 47.39 |
| 2002-05-06 | 48.50 |
| 2002-05-03 | 49.62 |
| 2002-05-02 | 51.29 |
| 2002-04-30 | 50.17 |
| 2002-04-29 | 46.84 |
| 2002-04-26 | 44.61 |
| 2002-04-25 | 45.72 |
| 2002-04-24 | 42.94 |
| 2002-04-23 | 44.61 |
| 2002-04-22 | 45.17 |
| 2002-04-19 | 40.72 |
| 2002-04-18 | 36.27 |
| 2002-04-17 | 32.93 |
| 2002-04-16 | 30.15 |
| 2002-04-15 | 30.15 |
| 2002-04-12 | 29.04 |
| 2002-04-11 | 29.59 |
| 2002-04-10 | 26.26 |
| 2002-04-09 | 25.14 |
| 2002-04-08 | 24.03 |
| 2002-04-04 | 21.81 |
| 2002-04-03 | 24.03 |
| 2002-04-02 | 27.92 |
| 2002-03-28 | 31.82 |
| 2002-03-27 | 32.93 |
| 2002-03-26 | 31.26 |
| 2002-03-25 | 33.49 |
| 2002-03-22 | 33.49 |
| 2002-03-21 | 32.93 |
| 2002-03-20 | 29.59 |
| 2002-03-19 | 29.04 |
| 2002-03-18 | 27.92 |
| 2002-03-15 | 30.15 |
| 2002-03-14 | 30.15 |
| 2002-03-13 | 27.92 |
| 2002-03-12 | 24.03 |
| 2002-03-11 | 30.71 |
| 2002-03-08 | 31.26 |
| 2002-03-07 | 30.15 |
| 2002-03-06 | 30.71 |
| 2002-03-05 | 32.37 |
| 2002-03-04 | 31.26 |
| 2002-03-01 | 27.37 |
| 2002-02-28 | 30.15 |
| 2002-02-27 | 30.15 |
| 2002-02-26 | 25.14 |
| 2002-02-25 | 23.48 |
| 2002-02-22 | 25.70 |
| 2002-02-21 | 27.92 |
| 2002-02-20 | 26.81 |
| 2002-02-19 | 33.49 |
| 2002-02-18 | 34.60 |
| 2002-02-15 | 34.60 |
| 2002-02-11 | 32.37 |
| 2002-02-08 | 30.15 |
| 2002-02-07 | 29.04 |
| 2002-02-06 | 29.04 |
| 2002-02-05 | 26.81 |
| 2002-02-04 | 29.04 |
| 2002-02-01 | 25.14 |
| 2002-01-31 | 27.92 |
| 2002-01-30 | 29.59 |
| 2002-01-29 | 34.04 |
| 2002-01-28 | 30.71 |
| 2002-01-25 | 33.49 |
| 2002-01-24 | 24.59 |
| 2002-01-23 | 21.25 |
| 2002-01-22 | 21.81 |
| 2002-01-21 | 22.36 |
| 2002-01-18 | 19.58 |
| 2002-01-17 | 16.80 |
| 2002-01-16 | 16.80 |
| 2002-01-15 | 14.58 |
| 2002-01-14 | 12.91 |
| 2002-01-11 | 13.46 |
| 2002-01-10 | 19.58 |
| 2002-01-09 | 15.69 |
| 2002-01-08 | 17.36 |
| 2002-01-07 | 19.58 |
| 2002-01-04 | 16.24 |
| 2002-01-03 | 14.02 |
| 2002-01-02 | 10.13 |
| 2001-12-31 | 11.24 |
| 2001-12-28 | 10.68 |
| 2001-12-27 | 9.57 |
| 2001-12-24 | 8.46 |
| 2001-12-21 | 4.56 |
| 2001-12-20 | 12.35 |
| 2001-12-19 | 9.57 |
| 2001-12-18 | 6.23 |
| 2001-12-17 | 7.90 |
| 2001-12-14 | 10.13 |
| 2001-12-13 | 11.80 |
| 2001-12-12 | 13.46 |
| 2001-12-11 | 13.46 |
| 2001-12-10 | 19.03 |
| 2001-12-07 | 12.91 |
| 2001-12-06 | 7.90 |
| 2001-12-05 | 6.23 |
| 2001-12-04 | 4.01 |
| 2001-12-03 | 3.45 |
| 2001-11-30 | 4.01 |
| 2001-11-29 | -2.67 |
| 2001-11-28 | -2.67 |
| 2001-11-27 | -0.44 |
| 2001-11-26 | 1.78 |
| 2001-11-23 | 1.23 |
| 2001-11-22 | 2.90 |
| 2001-11-21 | 4.56 |
| 2001-11-20 | 2.90 |
| 2001-11-19 | 0.67 |
| 2001-11-16 | -1.00 |
| 2001-11-15 | -1.55 |
| 2001-11-14 | -7.12 |
| 2001-11-13 | -9.90 |
| 2001-11-12 | -9.90 |
| 2001-11-09 | -10.45 |
| 2001-11-08 | -12.12 |
| 2001-11-07 | -15.46 |
| 2001-11-06 | -16.01 |
| 2001-11-05 | -14.35 |
| 2001-11-02 | -13.79 |
| 2001-11-01 | -13.23 |
| 2001-10-31 | -12.12 |
| 2001-10-30 | -17.13 |
| 2001-10-29 | -16.57 |
| 2001-10-26 | -7.67 |
| 2001-10-24 | -13.23 |
| 2001-10-23 | -17.13 |
| 2001-10-22 | -20.46 |
| 2001-10-19 | -20.46 |
| 2001-10-18 | -20.46 |
| 2001-10-17 | -17.68 |
| 2001-10-16 | -19.91 |
| 2001-10-15 | -21.02 |
| 2001-10-12 | -18.80 |
| 2001-10-11 | -14.90 |
| 2001-10-10 | -18.24 |
| 2001-10-09 | -18.80 |
| 2001-10-08 | -21.02 |
| 2001-10-05 | -16.57 |
| 2001-10-04 | -17.68 |
| 2001-10-03 | -21.02 |
| 2001-09-28 | -25.47 |
| 2001-09-27 | -28.25 |
| 2001-09-26 | -26.03 |
| 2001-09-25 | -25.47 |
| 2001-09-24 | -28.81 |
| 2001-09-21 | -29.92 |
| 2001-09-20 | -27.69 |
| 2001-09-19 | -30.48 |
| 2001-09-18 | -32.70 |
| 2001-09-17 | -30.48 |
| 2001-09-14 | -22.69 |
| 2001-09-13 | -21.02 |
| 2001-09-12 | -24.91 |
| 2001-09-11 | -7.12 |
| 2001-09-10 | -4.89 |
| 2001-09-07 | -5.45 |
| 2001-09-06 | -4.33 |
| 2001-09-05 | -4.06 |
| 2001-09-04 | -0.22 |
| 2001-09-03 | -1.86 |
| 2001-08-31 | -5.70 |
| 2001-08-30 | -7.89 |
| 2001-08-29 | -5.15 |
| 2001-08-28 | -1.86 |
| 2001-08-27 | -0.77 |
| 2001-08-24 | -0.22 |
| 2001-08-23 | 1.97 |
| 2001-08-22 | 3.62 |
| 2001-08-21 | 5.26 |
| 2001-08-20 | 6.91 |
| 2001-08-17 | 7.46 |
| 2001-08-16 | 6.36 |
| 2001-08-15 | 6.36 |
| 2001-08-14 | 7.46 |
| 2001-08-13 | 5.26 |
| 2001-08-10 | 3.62 |
| 2001-08-09 | 3.07 |
| 2001-08-08 | 5.26 |
| 2001-08-07 | 10.75 |
| 2001-08-06 | 12.39 |
| 2001-08-03 | 12.94 |
| 2001-08-02 | 12.39 |
| 2001-08-01 | 12.39 |
| 2001-07-31 | 14.04 |
| 2001-07-30 | 13.49 |
| 2001-07-27 | 12.39 |
| 2001-07-26 | 15.13 |
| 2001-07-24 | 15.68 |
| 2001-07-23 | 15.68 |
| 2001-07-20 | 16.23 |
| 2001-07-19 | 15.68 |
| 2001-07-18 | 14.58 |
| 2001-07-17 | 18.42 |
| 2001-07-16 | 18.42 |
| 2001-07-13 | 15.13 |
| 2001-07-12 | 14.58 |
| 2001-07-11 | 11.84 |
| 2001-07-10 | 12.39 |
| 2001-07-09 | 11.29 |
| 2001-07-05 | 15.13 |
| 2001-07-04 | 16.23 |
| 2001-07-03 | 17.33 |
| 2001-06-29 | 15.68 |
| 2001-06-28 | 14.04 |
| 2001-06-27 | 14.58 |
| 2001-06-26 | 11.29 |
| 2001-06-22 | 11.29 |
| 2001-06-21 | 10.75 |
| 2001-06-20 | 10.20 |
| 2001-06-19 | 13.49 |
| 2001-06-18 | 11.29 |
| 2001-06-15 | 11.29 |
| 2001-06-14 | 16.78 |
| 2001-06-13 | 19.52 |
| 2001-06-12 | 20.07 |
| 2001-06-11 | 20.61 |
| 2001-06-08 | 18.97 |
| 2001-06-07 | 19.52 |
| 2001-06-06 | 18.97 |
| 2001-06-05 | 23.36 |
| 2001-06-04 | 20.61 |
| 2001-06-01 | 16.23 |
| 2001-05-31 | 16.78 |
| 2001-05-30 | 18.97 |
| 2001-05-29 | 20.61 |
| 2001-05-28 | 21.16 |
| 2001-05-25 | 22.26 |
| 2001-05-24 | 22.81 |
| 2001-05-23 | 23.90 |
| 2001-05-22 | 22.81 |
| 2001-05-21 | 23.36 |
| 2001-05-18 | 23.90 |
| 2001-05-17 | 25.55 |
| 2001-05-16 | 23.90 |
| 2001-05-15 | 23.36 |
| 2001-05-14 | 23.90 |
| 2001-05-11 | 25.00 |
| 2001-05-10 | 25.55 |
| 2001-05-09 | 27.19 |
| 2001-05-08 | 27.19 |
| 2001-05-07 | 26.67 |
| 2001-05-04 | 25.08 |
| 2001-05-03 | 28.25 |
| 2001-05-02 | 28.78 |
| 2001-04-27 | 24.56 |
| 2001-04-26 | 23.50 |
| 2001-04-25 | 20.86 |
| 2001-04-24 | 19.28 |
| 2001-04-23 | 18.22 |
| 2001-04-20 | 16.64 |
| 2001-04-19 | 17.17 |
| 2001-04-18 | 16.11 |
| 2001-04-17 | 13.47 |
| 2001-04-12 | 15.58 |
| 2001-04-11 | 12.42 |
| 2001-04-10 | 9.25 |
| 2001-04-09 | 11.36 |
| 2001-04-06 | 14.53 |
| 2001-04-04 | 16.64 |
| 2001-04-03 | 21.39 |
| 2001-04-02 | 19.28 |
| 2001-03-30 | 19.81 |
| 2001-03-29 | 19.81 |
| 2001-03-28 | 20.33 |
| 2001-03-27 | 21.92 |
| 2001-03-26 | 21.92 |
| 2001-03-23 | 19.81 |
| 2001-03-22 | 19.81 |
| 2001-03-21 | 23.50 |
| 2001-03-20 | 25.08 |
| 2001-03-19 | 25.61 |
| 2001-03-16 | 23.50 |
| 2001-03-15 | 24.56 |
| 2001-03-14 | 20.86 |
| 2001-03-13 | 21.39 |
| 2001-03-12 | 23.50 |
| 2001-03-09 | 28.78 |
| 2001-03-08 | 27.19 |
| 2001-03-07 | 27.19 |
| 2001-03-06 | 27.72 |
| 2001-03-05 | 22.97 |
| 2001-03-02 | 20.33 |
| 2001-03-01 | 20.33 |
| 2001-02-28 | 22.97 |
| 2001-02-27 | 24.03 |
| 2001-02-26 | 24.56 |
| 2001-02-23 | 26.14 |
| 2001-02-22 | 27.19 |
| 2001-02-21 | 26.67 |
| 2001-02-20 | 25.61 |
| 2001-02-19 | 26.14 |
| 2001-02-16 | 26.67 |
| 2001-02-15 | 27.72 |
| 2001-02-14 | 28.25 |
| 2001-02-13 | 28.25 |
| 2001-02-12 | 26.67 |
| 2001-02-09 | 24.56 |
| 2001-02-08 | 25.61 |
| 2001-02-07 | 28.25 |
| 2001-02-06 | 28.25 |
| 2001-02-05 | 30.36 |
| 2001-02-02 | 30.36 |
| 2001-02-01 | 31.94 |
| 2001-01-31 | 28.25 |
| 2001-01-30 | 28.78 |
| 2001-01-29 | 30.36 |
| 2001-01-23 | 32.47 |
| 2001-01-22 | 31.42 |
| 2001-01-19 | 32.47 |
| 2001-01-18 | 28.78 |
| 2001-01-17 | 29.83 |
| 2001-01-16 | 30.36 |
| 2001-01-15 | 28.78 |
| 2001-01-12 | 33.53 |
| 2001-01-11 | 35.64 |
| 2001-01-10 | 41.44 |
| 2001-01-09 | 42.50 |
| 2001-01-08 | 40.92 |
| 2001-01-05 | 43.03 |
| 2001-01-04 | 47.25 |
| 2001-01-03 | 47.78 |
| 2001-01-02 | 50.94 |
| 2000-12-29 | 52.00 |
| 2000-12-28 | 48.83 |
| 2000-12-27 | 46.19 |
| 2000-12-22 | 48.83 |
| 2000-12-21 | 41.97 |
| 2000-12-20 | 43.03 |
| 2000-12-19 | 40.92 |
| 2000-12-18 | 44.08 |
| 2000-12-15 | 40.39 |
| 2000-12-14 | 44.08 |
| 2000-12-13 | 46.72 |
| 2000-12-12 | 44.08 |
| 2000-12-11 | 46.72 |
| 2000-12-08 | 41.44 |
| 2000-12-07 | 38.28 |
| 2000-12-06 | 41.97 |
| 2000-12-05 | 40.92 |
| 2000-12-04 | 45.14 |
| 2000-12-01 | 48.83 |
| 2000-11-30 | 46.19 |
| 2000-11-29 | 47.78 |
| 2000-11-28 | 48.30 |
| 2000-11-27 | 48.30 |
| 2000-11-24 | 46.72 |
| 2000-11-23 | 48.83 |
| 2000-11-22 | 48.30 |
| 2000-11-21 | 47.78 |
| 2000-11-20 | 50.94 |
| 2000-11-17 | 47.78 |
| 2000-11-16 | 46.72 |
| 2000-11-15 | 46.72 |
| 2000-11-14 | 45.67 |
| 2000-11-13 | 47.78 |
| 2000-11-10 | 48.83 |
| 2000-11-09 | 52.00 |
| 2000-11-08 | 53.58 |
| 2000-11-07 | 50.42 |
| 2000-11-06 | 51.47 |
| 2000-11-03 | 52.00 |
| 2000-11-02 | 49.89 |
| 2000-11-01 | 50.94 |
| 2000-10-31 | 49.36 |
| 2000-10-30 | 45.14 |
| 2000-10-27 | 41.44 |
| 2000-10-26 | 41.44 |
| 2000-10-25 | 36.17 |
| 2000-10-24 | 34.58 |
| 2000-10-23 | 38.28 |
| 2000-10-20 | 36.69 |
| 2000-10-19 | 31.42 |
| 2000-10-18 | 32.47 |
| 2000-10-17 | 31.94 |
| 2000-10-16 | 35.64 |
| 2000-10-13 | 29.31 |
| 2000-10-12 | 37.22 |
| 2000-10-11 | 40.39 |
| 2000-10-10 | 45.14 |
| 2000-10-09 | 46.72 |
| 2000-10-05 | 53.58 |
| 2000-10-04 | 55.17 |
| 2000-10-03 | 50.42 |
| 2000-09-29 | 50.94 |
| 2000-09-28 | 43.55 |
| 2000-09-27 | 46.19 |
| 2000-09-26 | 48.30 |
| 2000-09-25 | 49.36 |
| 2000-09-22 | 41.97 |
| 2000-09-21 | 44.61 |
| 2000-09-20 | 45.67 |
| 2000-09-19 | 45.14 |
| 2000-09-18 | 47.25 |
| 2000-09-15 | 50.42 |
| 2000-09-14 | 48.83 |
| 2000-09-12 | 54.64 |
| 2000-09-11 | 58.33 |
| 2000-09-08 | 55.69 |
| 2000-09-07 | 56.22 |
| 2000-09-06 | 60.44 |
| 2000-09-05 | 56.28 |
| 2000-09-04 | 56.28 |
| 2000-09-01 | 58.36 |
| 2000-08-31 | 57.84 |
| 2000-08-30 | 57.84 |
| 2000-08-29 | 60.96 |
| 2000-08-28 | 59.40 |
| 2000-08-25 | 57.32 |
| 2000-08-24 | 58.88 |
| 2000-08-23 | 67.22 |
| 2000-08-22 | 71.38 |
| 2000-08-21 | 72.95 |
| 2000-08-18 | 71.90 |
| 2000-08-17 | 68.26 |
| 2000-08-16 | 68.78 |
| 2000-08-15 | 67.74 |
| 2000-08-14 | 64.09 |
| 2000-08-11 | 65.13 |
| 2000-08-10 | 71.90 |
| 2000-08-09 | 72.95 |
| 2000-08-08 | 73.99 |
| 2000-08-07 | 81.80 |
| 2000-08-04 | 82.32 |
| 2000-08-03 | 83.36 |
| 2000-08-02 | 78.16 |
| 2000-08-01 | 70.34 |
| 2000-07-31 | 70.86 |
| 2000-07-28 | 75.03 |
| 2000-07-27 | 74.51 |
| 2000-07-26 | 73.47 |
| 2000-07-25 | 67.74 |
| 2000-07-24 | 78.16 |
| 2000-07-21 | 79.72 |
| 2000-07-20 | 78.68 |
| 2000-07-19 | 75.55 |
| 2000-07-18 | 66.69 |
| 2000-07-17 | 70.34 |
| 2000-07-14 | 69.82 |
| 2000-07-13 | 70.86 |
| 2000-07-12 | 75.03 |
| 2000-07-11 | 67.22 |
| 2000-07-10 | 71.90 |
| 2000-07-07 | 66.17 |
| 2000-07-06 | 67.74 |
| 2000-07-05 | 73.47 |
| 2000-07-04 | 58.36 |
| 2000-07-03 | 51.59 |
| 2000-06-30 | 50.55 |
| 2000-06-29 | 48.98 |
| 2000-06-28 | 55.76 |
| 2000-06-27 | 56.28 |
| 2000-06-26 | 56.28 |
| 2000-06-23 | 52.63 |
| 2000-06-22 | 50.03 |
| 2000-06-21 | 44.82 |
| 2000-06-20 | 45.34 |
| 2000-06-19 | 45.86 |
| 2000-06-16 | 49.50 |
| 2000-06-15 | 48.98 |
| 2000-06-14 | 46.90 |
| 2000-06-13 | 47.94 |
| 2000-06-12 | 54.19 |
| 2000-06-09 | 57.32 |
| 2000-06-08 | 56.28 |
| 2000-06-07 | 53.15 |
| 2000-06-05 | 46.38 |
| 2000-06-02 | 43.25 |
| 2000-06-01 | 45.34 |
| 2000-05-31 | 45.86 |
| 2000-05-30 | 44.30 |
| 2000-05-29 | 44.82 |
| 2000-05-26 | 47.42 |
| 2000-05-25 | 51.07 |
| 2000-05-24 | 51.07 |
| 2000-05-23 | 52.11 |
| 2000-05-22 | 46.38 |
| 2000-05-19 | 51.07 |
| 2000-05-18 | 47.42 |
| 2000-05-17 | 45.86 |
| 2000-05-16 | 45.34 |
| 2000-05-15 | 44.82 |
| 2000-05-12 | 48.98 |
| 2000-05-10 | 45.86 |
| 2000-05-09 | 45.86 |
| 2000-05-08 | 47.21 |
| 2000-05-05 | 39.55 |
| 2000-05-04 | 38.52 |
| 2000-05-03 | 39.03 |
| 2000-05-02 | 38.01 |
| 2000-04-28 | 43.63 |
| 2000-04-27 | 43.12 |
| 2000-04-26 | 45.68 |
| 2000-04-25 | 47.21 |
| 2000-04-20 | 42.10 |
| 2000-04-19 | 45.68 |
| 2000-04-18 | 38.01 |
| 2000-04-17 | 32.90 |
| 2000-04-14 | 42.61 |
| 2000-04-13 | 45.68 |
| 2000-04-12 | 40.06 |
| 2000-04-11 | 32.90 |
| 2000-04-10 | 30.86 |
| 2000-04-07 | 33.92 |
| 2000-04-06 | 33.92 |
| 2000-04-05 | 23.19 |
| 2000-04-03 | 17.57 |
| 2000-03-31 | 18.08 |
| 2000-03-30 | 19.10 |
| 2000-03-29 | 20.63 |
| 2000-03-28 | 20.12 |
| 2000-03-27 | 20.63 |
| 2000-03-24 | 24.72 |
| 2000-03-23 | 21.65 |
| 2000-03-22 | 22.68 |
| 2000-03-21 | 19.61 |
| 2000-03-20 | 25.23 |
| 2000-03-17 | 26.26 |
| 2000-03-16 | 20.63 |
| 2000-03-15 | 17.57 |
| 2000-03-14 | 20.63 |
| 2000-03-13 | 22.68 |
| 2000-03-10 | 16.54 |
| 2000-03-09 | 23.70 |
| 2000-03-08 | 27.28 |
| 2000-03-07 | 25.23 |
| 2000-03-06 | 19.10 |
| 2000-03-03 | 9.90 |
| 2000-03-02 | 7.85 |
| 2000-03-01 | 5.30 |
| 2000-02-29 | 10.41 |
| 2000-02-28 | 7.34 |
| 2000-02-25 | 14.50 |
| 2000-02-24 | 18.08 |
| 2000-02-23 | 18.08 |
| 2000-02-22 | 14.50 |
| 2000-02-21 | 13.99 |
| 2000-02-18 | 19.10 |
| 2000-02-17 | 17.57 |
| 2000-02-16 | 14.50 |
| 2000-02-15 | 11.94 |
| 2000-02-14 | 20.12 |
| 2000-02-11 | 29.83 |
| 2000-02-10 | 32.90 |
| 2000-02-09 | 34.94 |
| 2000-02-08 | 34.94 |
| 2000-02-03 | 36.99 |
| 2000-02-02 | 26.77 |
| 2000-02-01 | 24.72 |
| 2000-01-31 | 25.74 |
| 2000-01-28 | 28.30 |
| 2000-01-27 | 32.90 |
| 2000-01-26 | 29.83 |
| 2000-01-25 | 30.34 |
| 2000-01-24 | 31.37 |
| 2000-01-21 | 35.97 |
| 2000-01-20 | 37.50 |
| 2000-01-19 | 33.92 |
| 2000-01-18 | 38.01 |
| 2000-01-17 | 36.48 |
| 2000-01-14 | 42.10 |
| 2000-01-13 | 43.12 |
| 2000-01-12 | 45.68 |
| 2000-01-11 | 47.72 |
| 2000-01-10 | 46.19 |
| 2000-01-07 | 38.01 |
| 2000-01-06 | 32.90 |
| 2000-01-05 | 25.74 |
| 2000-01-04 | 34.94 |
| 2000-01-03 | 36.99 |
| 1999-12-30 | 41.59 |
| 1999-12-29 | 40.06 |
| 1999-12-28 | 39.55 |
| 1999-12-24 | 42.61 |
| 1999-12-23 | 41.08 |
| 1999-12-22 | 43.12 |
| 1999-12-21 | 42.10 |
| 1999-12-20 | 47.72 |
| 1999-12-17 | 48.23 |
| 1999-12-16 | 49.77 |
| 1999-12-15 | 47.72 |
| 1999-12-14 | 50.28 |
| 1999-12-13 | 50.79 |
| 1999-12-10 | 51.81 |
| 1999-12-09 | 55.39 |
| 1999-12-08 | 55.39 |
| 1999-12-07 | 54.88 |
| 1999-12-06 | 51.81 |
| 1999-12-03 | 48.23 |
| 1999-12-02 | 51.30 |
| 1999-12-01 | 49.26 |
| 1999-11-30 | 50.28 |
| 1999-11-29 | 53.35 |
| 1999-11-26 | 53.35 |
| 1999-11-25 | 48.75 |
| 1999-11-24 | 51.81 |
| 1999-11-23 | 54.88 |
| 1999-11-22 | 57.44 |
| 1999-11-19 | 55.90 |
| 1999-11-18 | 52.84 |
| 1999-11-17 | 49.77 |
| 1999-11-16 | 53.35 |
| 1999-11-15 | 61.52 |
| 1999-11-12 | 65.61 |
| 1999-11-11 | 64.59 |
| 1999-11-10 | 57.95 |
| 1999-11-09 | 50.28 |
| 1999-11-08 | 49.26 |
| 1999-11-05 | 53.86 |
| 1999-11-04 | 57.44 |
| 1999-11-03 | 55.39 |
| 1999-11-02 | 55.90 |
| 1999-11-01 | 57.95 |
| 1999-10-29 | 61.52 |
| 1999-10-28 | 53.86 |
| 1999-10-27 | 53.35 |
| 1999-10-26 | 68.17 |
| 1999-10-25 | 71.75 |
| 1999-10-22 | 61.01 |
| 1999-10-21 | 56.92 |
| 1999-10-20 | 56.41 |
| 1999-10-19 | 51.81 |
| 1999-10-15 | 55.39 |
| 1999-10-14 | 57.44 |
| 1999-10-13 | 49.26 |
| 1999-10-12 | 60.50 |
| 1999-10-11 | 58.46 |
| 1999-10-08 | 55.39 |
| 1999-10-07 | 55.39 |
| 1999-10-06 | 51.30 |
| 1999-10-05 | 49.77 |
| 1999-10-04 | 45.17 |
| 1999-09-30 | 43.12 |
| 1999-09-29 | 49.77 |
| 1999-09-28 | 42.10 |
| 1999-09-27 | 35.97 |
| 1999-09-24 | 41.08 |
| 1999-09-23 | 46.19 |
| 1999-09-22 | 42.61 |
| 1999-09-21 | 41.59 |
| 1999-09-20 | 39.03 |
| 1999-09-17 | 42.61 |
| 1999-09-15 | 44.15 |
| 1999-09-14 | 50.28 |
| 1999-09-13 | 51.30 |
| 1999-09-10 | 50.79 |
| 1999-09-09 | 49.26 |
| 1999-09-08 | 43.33 |
| 1999-09-07 | 45.37 |
| 1999-09-06 | 45.37 |
| 1999-09-03 | 42.31 |
| 1999-09-02 | 42.31 |
| 1999-09-01 | 38.74 |
| 1999-08-31 | 34.66 |
| 1999-08-30 | 40.27 |
| 1999-08-27 | 35.17 |
| 1999-08-26 | 37.72 |
| 1999-08-25 | 38.74 |
| 1999-08-24 | 40.78 |
| 1999-08-23 | 47.41 |
| 1999-08-20 | 49.45 |
| 1999-08-19 | 50.98 |
| 1999-08-18 | 43.33 |
| 1999-08-17 | 34.15 |
| 1999-08-16 | 37.21 |
| 1999-08-13 | 29.05 |
| 1999-08-12 | 17.82 |
| 1999-08-11 | 13.23 |
| 1999-08-10 | 10.17 |
| 1999-08-09 | 15.27 |
| 1999-08-06 | 18.33 |
| 1999-08-05 | 15.27 |
| 1999-08-04 | 17.31 |
| 1999-08-03 | 16.29 |
| 1999-08-02 | 16.29 |
| 1999-07-30 | 12.72 |
| 1999-07-29 | 15.78 |
| 1999-07-28 | 14.76 |
| 1999-07-27 | 13.23 |
| 1999-07-26 | 12.21 |
| 1999-07-23 | 15.78 |
| 1999-07-22 | 19.86 |
| 1999-07-21 | 19.86 |
| 1999-07-20 | 22.42 |
| 1999-07-19 | 24.46 |
| 1999-07-16 | 25.48 |
| 1999-07-15 | 29.05 |
| 1999-07-14 | 25.48 |
| 1999-07-13 | 30.07 |
| 1999-07-12 | 35.17 |
| 1999-07-09 | 40.27 |
| 1999-07-08 | 38.23 |
| 1999-07-07 | 35.68 |
| 1999-07-06 | 38.74 |
| 1999-07-05 | 32.11 |
| 1999-07-02 | 28.03 |
| 1999-06-30 | 21.39 |
| 1999-06-29 | 23.95 |
| 1999-06-28 | 26.50 |
| 1999-06-25 | 23.95 |
| 1999-06-24 | 22.93 |
| 1999-06-23 | 23.95 |
| 1999-06-22 | 30.07 |
| 1999-06-21 | 29.05 |
| 1999-06-17 | 23.44 |
| 1999-06-16 | 26.50 |
| 1999-06-15 | 28.03 |
| 1999-06-14 | 27.01 |
| 1999-06-11 | 30.07 |
| 1999-06-10 | 21.90 |
| 1999-06-09 | 23.44 |
| 1999-06-08 | 18.33 |
| 1999-06-07 | 21.90 |
| 1999-06-04 | 15.78 |
| 1999-06-03 | 15.78 |
| 1999-06-02 | 15.27 |
| 1999-06-01 | 11.19 |
| 1999-05-31 | 8.64 |
| 1999-05-28 | 20.37 |
| 1999-05-27 | 23.44 |
| 1999-05-26 | 23.44 |
| 1999-05-25 | 21.39 |
| 1999-05-24 | 22.93 |
| 1999-05-21 | 22.93 |
| 1999-05-20 | 22.42 |
| 1999-05-19 | 26.50 |
| 1999-05-18 | 24.46 |
| 1999-05-17 | 24.46 |
| 1999-05-14 | 21.39 |
| 1999-05-13 | 23.44 |
| 1999-05-12 | 24.97 |
| 1999-05-11 | 21.90 |
| 1999-05-10 | 24.46 |
| 1999-05-07 | 23.44 |
| 1999-05-06 | 30.07 |
| 1999-05-05 | 28.54 |
| 1999-05-04 | 28.03 |
| 1999-05-03 | 28.03 |
| 1999-04-30 | 27.01 |
| 1999-04-29 | 24.76 |
| 1999-04-28 | 26.79 |
| 1999-04-27 | 25.27 |
| 1999-04-26 | 21.21 |
| 1999-04-23 | 18.68 |
| 1999-04-22 | 16.14 |
| 1999-04-21 | 14.62 |
| 1999-04-20 | 12.59 |
| 1999-04-19 | 12.59 |
| 1999-04-16 | 9.55 |
| 1999-04-15 | 4.98 |
| 1999-04-14 | 4.47 |
| 1999-04-13 | 1.43 |
| 1999-04-12 | -0.09 |
| 1999-04-09 | 2.45 |
| 1999-04-08 | -4.15 |
| 1999-04-07 | -3.64 |
| 1999-04-01 | -7.70 |
| 1999-03-31 | -9.73 |
| 1999-03-30 | -9.22 |
| 1999-03-29 | -12.26 |
| 1999-03-26 | -12.26 |
| 1999-03-25 | -8.71 |
| 1999-03-24 | -10.23 |
| 1999-03-23 | -4.65 |
| 1999-03-22 | -3.64 |
| 1999-03-19 | -3.64 |
| 1999-03-18 | -10.23 |
| 1999-03-17 | -7.19 |
| 1999-03-16 | -5.67 |
| 1999-03-15 | -2.63 |
| 1999-03-12 | -2.63 |
| 1999-03-11 | -1.10 |
| 1999-03-10 | -6.18 |
| 1999-03-09 | -10.74 |
| 1999-03-08 | -14.29 |
| 1999-03-05 | -11.75 |
| 1999-03-04 | -14.80 |
| 1999-03-03 | -10.74 |
| 1999-03-02 | -10.74 |
| 1999-03-01 | -11.75 |
| 1999-02-26 | -12.26 |
| 1999-02-25 | -13.78 |
| 1999-02-24 | -13.28 |
| 1999-02-23 | -16.32 |
| 1999-02-22 | -17.33 |
| 1999-02-19 | -21.90 |
| 1999-02-15 | -20.38 |
| 1999-02-12 | -20.38 |
| 1999-02-11 | -23.42 |
| 1999-02-10 | -22.91 |
| 1999-02-09 | -21.39 |
| 1999-02-08 | -22.40 |
| 1999-02-05 | -17.84 |
| 1999-02-04 | -20.38 |
| 1999-02-03 | -20.88 |
| 1999-02-02 | -21.39 |
| 1999-02-01 | -20.88 |
| 1999-01-29 | -23.42 |
| 1999-01-28 | -23.42 |
| 1999-01-27 | -20.38 |
| 1999-01-26 | -19.87 |
| 1999-01-25 | -17.33 |
| 1999-01-22 | -15.81 |
| 1999-01-21 | -14.80 |
| 1999-01-20 | -17.33 |
| 1999-01-19 | -16.32 |
| 1999-01-18 | -10.74 |
| 1999-01-15 | -12.26 |
| 1999-01-14 | -12.77 |
| 1999-01-13 | -14.29 |
| 1999-01-12 | -11.25 |
| 1999-01-11 | -12.77 |
| 1999-01-08 | -7.19 |
| 1999-01-07 | -6.68 |
| 1999-01-06 | -16.83 |
| 1999-01-05 | -16.83 |
| 1999-01-04 | -22.91 |
| 1998-12-31 | -21.90 |
| 1998-12-30 | -21.90 |
| 1998-12-29 | -22.40 |
| 1998-12-28 | -23.93 |
| 1998-12-24 | -21.39 |
| 1998-12-23 | -20.88 |
| 1998-12-22 | -20.38 |
| 1998-12-21 | -18.35 |
| 1998-12-18 | -20.88 |
| 1998-12-17 | -22.40 |
| 1998-12-16 | -24.43 |
| 1998-12-15 | -24.43 |
| 1998-12-14 | -25.95 |
| 1998-12-11 | -23.93 |
| 1998-12-10 | -21.39 |
| 1998-12-09 | -22.91 |
| 1998-12-08 | -19.36 |
| 1998-12-07 | -18.85 |
| 1998-12-04 | -21.90 |
| 1998-12-03 | -22.40 |
| 1998-12-02 | -22.40 |
| 1998-12-01 | -22.91 |
| 1998-11-30 | -23.93 |
| 1998-11-27 | -17.84 |
| 1998-11-26 | -17.84 |
| 1998-11-25 | -17.33 |
| 1998-11-24 | -17.33 |
| 1998-11-23 | -22.40 |
| 1998-11-20 | -26.46 |
| 1998-11-19 | -25.95 |
| 1998-11-18 | -25.95 |
| 1998-11-17 | -25.95 |
| 1998-11-16 | -24.43 |
| 1998-11-13 | -24.94 |
| 1998-11-12 | -23.42 |
| 1998-11-11 | -21.90 |
| 1998-11-10 | -27.48 |
| 1998-11-09 | -25.45 |
| 1998-11-06 | -20.88 |
| 1998-11-05 | -18.85 |
| 1998-11-04 | -18.85 |
| 1998-11-03 | -19.36 |
| 1998-11-02 | -19.36 |
| 1998-10-30 | -16.32 |
| 1998-10-29 | -16.83 |
| 1998-10-27 | -16.32 |
| 1998-10-26 | -16.83 |
| 1998-10-23 | -16.32 |
| 1998-10-22 | -15.81 |
| 1998-10-21 | -15.30 |
| 1998-10-20 | -14.80 |
| 1998-10-19 | -14.29 |
| 1998-10-16 | -13.28 |
| 1998-10-15 | -18.85 |
| 1998-10-14 | -20.88 |
| 1998-10-13 | -16.32 |
| 1998-10-12 | -19.87 |
| 1998-10-09 | -24.43 |
| 1998-10-08 | -25.95 |
| 1998-10-07 | -25.95 |
| 1998-10-05 | -31.03 |
| 1998-09-30 | -25.95 |
| 1998-09-29 | -24.94 |
| 1998-09-28 | -23.42 |
| 1998-09-25 | -30.52 |
| 1998-09-24 | -27.48 |
| 1998-09-23 | -30.01 |
| 1998-09-22 | -31.03 |
| 1998-09-21 | -31.53 |
| 1998-09-18 | -34.58 |
| 1998-09-17 | -33.56 |
| 1998-09-16 | -34.07 |
| 1998-09-15 | -34.58 |
| 1998-09-14 | -35.08 |
| 1998-09-11 | -34.58 |
| 1998-09-10 | -30.01 |
| 1998-09-09 | -29.30 |
| 1998-09-08 | -28.80 |
| 1998-09-07 | -28.29 |
| 1998-09-04 | -37.38 |
| 1998-09-03 | -39.91 |
| 1998-09-02 | -41.93 |
| 1998-09-01 | -43.44 |
| 1998-08-31 | -42.94 |
| 1998-08-28 | -36.88 |
| 1998-08-27 | -35.36 |
| 1998-08-26 | -36.88 |
| 1998-08-25 | -34.35 |
| 1998-08-24 | -43.44 |
| 1998-08-21 | -38.39 |
| 1998-08-20 | -33.85 |
| 1998-08-19 | -38.39 |
| 1998-08-18 | -41.93 |
| 1998-08-14 | -44.45 |
| 1998-08-13 | -47.99 |
| 1998-08-12 | -44.45 |
| 1998-08-11 | -45.97 |
| 1998-08-10 | -44.96 |
| 1998-08-07 | -44.45 |
| 1998-08-06 | -42.94 |
| 1998-08-05 | -40.41 |
| 1998-08-04 | -38.90 |
| 1998-08-03 | -43.44 |
| 1998-07-31 | -40.92 |
| 1998-07-30 | -41.93 |
| 1998-07-29 | -45.46 |
| 1998-07-28 | -41.93 |
| 1998-07-27 | -41.42 |
| 1998-07-24 | -37.89 |
| 1998-07-23 | -37.38 |
| 1998-07-22 | -34.86 |
| 1998-07-21 | -32.33 |
| 1998-07-20 | -34.35 |
| 1998-07-17 | -33.34 |
| 1998-07-16 | -32.33 |
| 1998-07-15 | -32.33 |
| 1998-07-14 | -32.33 |
| 1998-07-13 | -31.83 |
| 1998-07-10 | -34.86 |
| 1998-07-09 | -34.35 |
| 1998-07-08 | -36.37 |
| 1998-07-07 | -38.39 |
| 1998-07-06 | -39.40 |
| 1998-07-03 | -38.90 |
| 1998-07-02 | -39.40 |
| 1998-06-30 | -44.96 |
| 1998-06-29 | -45.97 |
| 1998-06-26 | -42.94 |
| 1998-06-25 | -43.95 |
| 1998-06-24 | -44.96 |
| 1998-06-23 | -44.96 |
| 1998-06-22 | -42.94 |
| 1998-06-19 | -42.43 |
| 1998-06-18 | -40.92 |
| 1998-06-17 | -41.93 |
| 1998-06-16 | -44.96 |
| 1998-06-15 | -45.97 |
| 1998-06-12 | -41.42 |
| 1998-06-11 | -43.95 |
| 1998-06-10 | -46.98 |
| 1998-06-09 | -44.45 |
| 1998-06-08 | -44.45 |
| 1998-06-05 | -44.45 |
| 1998-06-04 | -44.45 |
| 1998-06-03 | -41.42 |
| 1998-06-02 | -47.48 |
| 1998-06-01 | -49.50 |
| 1998-05-29 | -46.47 |
| 1998-05-28 | -41.42 |
| 1998-05-27 | -42.43 |
| 1998-05-26 | -33.85 |
| 1998-05-25 | -33.85 |
| 1998-05-22 | -36.88 |
| 1998-05-21 | -34.86 |
| 1998-05-20 | -33.85 |
| 1998-05-19 | -34.35 |
| 1998-05-18 | -34.35 |
| 1998-05-15 | -34.86 |
| 1998-05-14 | -34.86 |
| 1998-05-13 | -36.88 |
| 1998-05-12 | -32.33 |
| 1998-05-11 | -31.32 |
| 1998-05-08 | -30.82 |
| 1998-05-07 | -32.33 |
| 1998-05-06 | -32.33 |
| 1998-05-05 | -31.83 |
| 1998-05-04 | -32.84 |
| 1998-05-01 | -29.30 |
| 1998-04-30 | -33.09 |
| 1998-04-29 | -29.15 |
| 1998-04-28 | -28.17 |
| 1998-04-27 | -29.65 |
| 1998-04-24 | -27.68 |
| 1998-04-23 | -27.68 |
| 1998-04-22 | -27.68 |
| 1998-04-21 | -28.66 |
| 1998-04-20 | -26.69 |
| 1998-04-17 | -31.61 |
| 1998-04-16 | -33.09 |
| 1998-04-15 | -32.11 |
| 1998-04-14 | -33.09 |
| 1998-04-09 | -30.63 |
| 1998-04-08 | -29.65 |
| 1998-04-07 | -31.12 |
| 1998-04-03 | -31.12 |
| 1998-04-02 | -32.11 |
| 1998-04-01 | -27.68 |
| 1998-03-31 | -25.71 |
| 1998-03-30 | -29.15 |
| 1998-03-27 | -30.63 |
| 1998-03-26 | -30.14 |
| 1998-03-25 | -29.15 |
| 1998-03-24 | -33.09 |
| 1998-03-23 | -34.57 |
| 1998-03-20 | -33.58 |
| 1998-03-19 | -34.57 |
| 1998-03-18 | -36.04 |
| 1998-03-17 | -36.04 |
| 1998-03-16 | -36.04 |
| 1998-03-13 | -36.53 |
| 1998-03-12 | -37.52 |
| 1998-03-11 | -36.04 |
| 1998-03-10 | -37.52 |
| 1998-03-09 | -37.52 |
| 1998-03-06 | -36.04 |
| 1998-03-05 | -34.57 |
| 1998-03-04 | -32.11 |
| 1998-03-03 | -29.65 |
| 1998-03-02 | -31.61 |
| 1998-02-27 | -34.57 |
| 1998-02-26 | -31.61 |
| 1998-02-25 | -33.09 |
| 1998-02-24 | -32.11 |
| 1998-02-23 | -32.11 |
| 1998-02-20 | -32.60 |
| 1998-02-19 | -33.09 |
| 1998-02-18 | -34.07 |
| 1998-02-17 | -30.14 |
| 1998-02-16 | -31.12 |
| 1998-02-13 | -27.68 |
| 1998-02-12 | -21.77 |
| 1998-02-11 | -21.28 |
| 1998-02-10 | -23.25 |
| 1998-02-09 | -21.77 |
| 1998-02-06 | -25.22 |
| 1998-02-05 | -24.23 |
| 1998-02-04 | -25.71 |
| 1998-02-03 | -18.82 |
| 1998-02-02 | -17.35 |
| 1998-01-27 | -30.14 |
| 1998-01-26 | -33.09 |
| 1998-01-23 | -38.01 |
| 1998-01-22 | -38.99 |
| 1998-01-21 | -36.04 |
| 1998-01-20 | -36.53 |
| 1998-01-19 | -39.98 |
| 1998-01-16 | -40.96 |
| 1998-01-15 | -40.96 |
| 1998-01-14 | -40.96 |
| 1998-01-13 | -41.95 |
| 1998-01-12 | -43.91 |
| 1998-01-09 | -46.87 |
| 1998-01-08 | -47.36 |
| 1998-01-07 | -49.32 |
| 1998-01-06 | -45.88 |
| 1998-01-05 | -42.93 |
| 1998-01-02 | -41.95 |
| 1997-12-31 | -38.01 |
| 1997-12-30 | -40.96 |
| 1997-12-29 | -41.95 |
| 1997-12-24 | -43.42 |
| 1997-12-23 | -46.37 |
| 1997-12-22 | -46.37 |
| 1997-12-19 | -42.93 |
| 1997-12-18 | -41.45 |
| 1997-12-17 | -42.93 |
| 1997-12-16 | -42.44 |
| 1997-12-15 | -40.47 |
| 1997-12-12 | -34.57 |
| 1997-12-11 | -35.06 |
| 1997-12-10 | -31.12 |
| 1997-12-09 | -29.65 |
| 1997-12-08 | -30.14 |
| 1997-12-05 | -29.65 |
| 1997-12-04 | -31.12 |
| 1997-12-03 | -32.11 |
| 1997-12-02 | -31.12 |
| 1997-12-01 | -33.09 |
| 1997-11-28 | -33.58 |
| 1997-11-27 | -33.09 |
| 1997-11-26 | -31.12 |
| 1997-11-25 | -32.60 |
| 1997-11-24 | -31.12 |
| 1997-11-21 | -29.15 |
| 1997-11-20 | -32.60 |
| 1997-11-19 | -32.11 |
| 1997-11-18 | -28.66 |
| 1997-11-17 | -28.66 |
| 1997-11-14 | -28.66 |
| 1997-11-13 | -30.14 |
| 1997-11-12 | -31.12 |
| 1997-11-11 | -27.68 |
| 1997-11-10 | -26.20 |
| 1997-11-07 | -26.69 |
| 1997-11-06 | -21.77 |
| 1997-11-05 | -18.33 |
| 1997-11-04 | -16.85 |
| 1997-11-03 | -14.39 |
| 1997-10-31 | -19.81 |
| 1997-10-30 | -23.25 |
| 1997-10-29 | -17.35 |
| 1997-10-28 | -24.23 |
| 1997-10-27 | -20.79 |
| 1997-10-24 | -18.33 |
| 1997-10-23 | -20.30 |
| 1997-10-22 | -14.39 |
| 1997-10-21 | -12.92 |
| 1997-10-20 | -9.97 |
| 1997-10-17 | -3.08 |
| 1997-10-16 | -5.05 |
| 1997-10-15 | -14.39 |
| 1997-10-14 | -14.39 |
| 1997-10-13 | -11.93 |
| 1997-10-09 | -3.57 |
| 1997-10-08 | -0.13 |
| 1997-10-07 | 2.83 |
| 1997-10-06 | 2.83 |
| 1997-10-03 | 3.32 |
| 1997-09-30 | 6.76 |
| 1997-09-29 | 14.63 |
| 1997-09-26 | 15.62 |
| 1997-09-25 | 17.09 |
| 1997-09-24 | 12.17 |
| 1997-09-23 | 16.60 |
| 1997-09-22 | 19.55 |
| 1997-09-19 | 23.00 |
| 1997-09-18 | 28.90 |
| 1997-09-16 | 23.98 |
| 1997-09-15 | 23.49 |
| 1997-09-12 | 24.97 |
| 1997-09-11 | 20.54 |
| 1997-09-10 | 26.79 |
| 1997-09-09 | 28.25 |
| 1997-09-08 | 30.69 |
| 1997-09-05 | 23.86 |
| 1997-09-04 | 19.47 |
| 1997-09-03 | 21.91 |
| 1997-09-02 | 18.50 |
| 1997-09-01 | 19.47 |
| 1997-08-29 | 23.37 |
| 1997-08-28 | 26.30 |
| 1997-08-27 | 27.76 |
| 1997-08-26 | 29.71 |
| 1997-08-25 | 31.17 |
| 1997-08-22 | 27.27 |
| 1997-08-21 | 29.71 |
| 1997-08-20 | 35.08 |
| 1997-08-19 | 30.20 |
| 1997-08-15 | 36.54 |
| 1997-08-14 | 39.95 |
| 1997-08-13 | 38.49 |
| 1997-08-12 | 42.39 |
| 1997-08-11 | 39.95 |
| 1997-08-08 | 35.56 |
| 1997-08-07 | 43.37 |
| 1997-08-06 | 36.54 |
| 1997-08-05 | 38.49 |
| 1997-08-04 | 42.88 |
| 1997-08-01 | 41.42 |
| 1997-07-31 | 47.75 |
| 1997-07-30 | 48.24 |
| 1997-07-29 | 45.80 |
| 1997-07-28 | 47.27 |
| 1997-07-25 | 48.24 |
| 1997-07-24 | 43.85 |
| 1997-07-23 | 44.83 |
| 1997-07-22 | 45.32 |
| 1997-07-21 | 43.37 |
| 1997-07-18 | 44.34 |
| 1997-07-17 | 44.34 |
| 1997-07-16 | 43.85 |
| 1997-07-15 | 48.73 |
| 1997-07-14 | 43.37 |
| 1997-07-11 | 40.44 |
| 1997-07-10 | 35.08 |
| 1997-07-09 | 31.66 |
| 1997-07-08 | 33.13 |
| 1997-07-07 | 33.61 |
| 1997-07-04 | 36.54 |
| 1997-07-03 | 44.34 |
| 1997-06-27 | 56.53 |
| 1997-06-26 | 52.63 |
| 1997-06-25 | 44.83 |
| 1997-06-24 | 41.42 |
| 1997-06-23 | 41.90 |
| 1997-06-20 | 41.42 |
| 1997-06-19 | 34.59 |
| 1997-06-18 | 29.22 |
| 1997-06-17 | 24.35 |
| 1997-06-16 | 25.32 |
| 1997-06-13 | 22.88 |
| 1997-06-12 | 22.88 |
| 1997-06-11 | 26.79 |
| 1997-06-10 | 17.03 |
| 1997-06-06 | 15.57 |
| 1997-06-05 | 17.03 |
| 1997-06-04 | 15.57 |
| 1997-06-03 | 13.62 |
| 1997-06-02 | 13.62 |
| 1997-05-30 | 13.62 |
| 1997-05-29 | 14.11 |
| 1997-05-28 | 14.11 |
| 1997-05-27 | 15.08 |
| 1997-05-26 | 13.62 |
| 1997-05-23 | 14.59 |
| 1997-05-22 | 15.57 |
| 1997-05-21 | 15.08 |
| 1997-05-20 | 15.57 |
| 1997-05-19 | 16.55 |
| 1997-05-16 | 17.03 |
| 1997-05-15 | 14.59 |
| 1997-05-14 | 18.01 |
| 1997-05-13 | 16.55 |
| 1997-05-12 | 15.57 |
| 1997-05-09 | 16.06 |
| 1997-05-08 | 15.08 |
| 1997-05-07 | 15.08 |
| 1997-05-06 | 16.06 |
| 1997-05-05 | 14.11 |
| 1997-05-02 | 14.59 |
| 1997-05-01 | 14.59 |
| 1997-04-30 | 13.47 |
| 1997-04-29 | 12.53 |
| 1997-04-28 | 13.00 |
| 1997-04-25 | 10.65 |
| 1997-04-24 | 10.65 |
| 1997-04-23 | 11.59 |
| 1997-04-22 | 11.12 |
| 1997-04-21 | 12.53 |
| 1997-04-18 | 12.06 |
| 1997-04-17 | 11.12 |
| 1997-04-16 | 12.53 |
| 1997-04-15 | 13.00 |
| 1997-04-14 | 13.00 |
| 1997-04-11 | 12.53 |
| 1997-04-10 | 13.00 |
| 1997-04-09 | 13.00 |
| 1997-04-08 | 13.00 |
| 1997-04-07 | 11.12 |
| 1997-04-04 | 10.18 |
| 1997-04-03 | 7.35 |
| 1997-04-02 | 8.29 |
| 1997-04-01 | 7.35 |
| 1997-03-27 | 9.24 |
| 1997-03-26 | 11.12 |
| 1997-03-25 | 12.53 |
| 1997-03-24 | 10.65 |
| 1997-03-21 | 10.65 |
| 1997-03-20 | 10.18 |
| 1997-03-19 | 11.59 |
| 1997-03-18 | 11.59 |
| 1997-03-17 | 12.06 |
| 1997-03-14 | 12.06 |
| 1997-03-13 | 12.53 |
| 1997-03-12 | 13.00 |
| 1997-03-11 | 12.53 |
| 1997-03-10 | 13.47 |
| 1997-03-07 | 12.53 |
| 1997-03-06 | 12.06 |
| 1997-03-05 | 11.59 |
| 1997-03-04 | 11.59 |
| 1997-03-03 | 14.42 |
| 1997-02-28 | 13.47 |
| 1997-02-27 | 16.77 |
| 1997-02-26 | 14.42 |
| 1997-02-25 | 13.47 |
| 1997-02-24 | 13.00 |
| 1997-02-21 | 13.94 |
| 1997-02-20 | 12.53 |
| 1997-02-19 | 11.12 |
| 1997-02-18 | 12.53 |
| 1997-02-17 | 12.53 |
| 1997-02-14 | 11.12 |
| 1997-02-13 | 12.06 |
| 1997-02-12 | 13.47 |
| 1997-02-11 | 13.00 |
| 1997-02-10 | 13.94 |
| 1997-02-05 | 12.53 |
| 1997-02-04 | 11.59 |
| 1997-02-03 | 12.53 |
| 1997-01-31 | 13.00 |
| 1997-01-30 | 10.65 |
| 1997-01-29 | 9.71 |
| 1997-01-28 | 10.18 |
| 1997-01-27 | 10.65 |
| 1997-01-24 | 10.65 |
| 1997-01-23 | 12.53 |
| 1997-01-22 | 12.06 |
| 1997-01-21 | 12.53 |
| 1997-01-20 | 13.00 |
| 1997-01-17 | 13.47 |
| 1997-01-16 | 13.00 |
| 1997-01-15 | 13.00 |
| 1997-01-14 | 13.94 |
| 1997-01-13 | 13.94 |
| 1997-01-10 | 11.59 |
| 1997-01-09 | 11.12 |
| 1997-01-08 | 12.06 |
| 1997-01-07 | 14.42 |
| 1997-01-06 | 14.89 |
| 1997-01-03 | 13.47 |
| 1997-01-02 | 12.06 |
| 1996-12-31 | 14.89 |
| 1996-12-30 | 12.53 |
| 1996-12-27 | 13.47 |
| 1996-12-24 | 15.83 |
| 1996-12-23 | 14.42 |
| 1996-12-20 | 15.83 |
| 1996-12-19 | 12.53 |
| 1996-12-18 | 12.06 |
| 1996-12-17 | 13.00 |
| 1996-12-16 | 14.89 |
| 1996-12-13 | 11.59 |
| 1996-12-12 | 12.53 |
| 1996-12-11 | 12.06 |
| 1996-12-10 | 14.42 |
| 1996-12-09 | 13.94 |
| 1996-12-06 | 13.47 |
| 1996-12-05 | 17.24 |
| 1996-12-04 | 17.71 |
| 1996-12-03 | 19.12 |
| 1996-12-02 | 20.54 |
| 1996-11-29 | 20.07 |
| 1996-11-28 | 20.54 |
| 1996-11-27 | 21.48 |
| 1996-11-26 | 19.12 |
| 1996-11-25 | 14.89 |
| 1996-11-22 | 10.65 |
| 1996-11-21 | 11.59 |
| 1996-11-20 | 12.06 |
| 1996-11-19 | 9.71 |
| 1996-11-18 | 11.59 |
| 1996-11-15 | 11.59 |
| 1996-11-14 | 11.12 |
| 1996-11-13 | 11.59 |
| 1996-11-12 | 9.71 |
| 1996-11-11 | 10.18 |
| 1996-11-08 | 10.18 |
| 1996-11-07 | 11.59 |
| 1996-11-06 | 13.00 |
| 1996-11-05 | 10.65 |
| 1996-11-04 | 12.53 |
| 1996-11-01 | 12.53 |
| 1996-10-31 | 13.94 |
| 1996-10-30 | 14.42 |
| 1996-10-29 | 13.47 |
| 1996-10-28 | 13.47 |
| 1996-10-25 | 13.47 |
| 1996-10-24 | 14.89 |
| 1996-10-23 | 16.30 |
| 1996-10-22 | 14.89 |
| 1996-10-18 | 18.65 |
| 1996-10-17 | 19.12 |
| 1996-10-16 | 17.71 |
| 1996-10-15 | 18.65 |
| 1996-10-14 | 18.65 |
| 1996-10-11 | 20.07 |
| 1996-10-10 | 19.59 |
| 1996-10-09 | 20.07 |
| 1996-10-08 | 21.01 |
| 1996-10-07 | 20.54 |
| 1996-10-04 | 19.59 |
| 1996-10-03 | 19.59 |
| 1996-10-02 | 19.59 |
| 1996-10-01 | 17.24 |
| 1996-09-30 | 18.18 |
| 1996-09-27 | 19.12 |
| 1996-09-26 | 18.18 |
| 1996-09-25 | 20.54 |
| 1996-09-24 | 20.07 |
| 1996-09-23 | 20.07 |
| 1996-09-20 | 18.65 |
| 1996-09-19 | 19.12 |
| 1996-09-18 | 20.54 |
| 1996-09-17 | 21.48 |
| 1996-09-16 | 18.65 |
| 1996-09-13 | 19.59 |
| 1996-09-12 | 18.18 |
| 1996-09-11 | 19.45 |
| 1996-09-10 | 18.99 |
| 1996-09-09 | 18.05 |
| 1996-09-06 | 17.59 |
| 1996-09-05 | 16.19 |
| 1996-09-04 | 17.59 |
| 1996-09-03 | 17.59 |
| 1996-09-02 | 19.92 |
| 1996-08-30 | 19.92 |
| 1996-08-29 | 21.32 |
| 1996-08-28 | 19.45 |
| 1996-08-27 | 18.52 |
| 1996-08-23 | 21.32 |
| 1996-08-22 | 20.85 |
| 1996-08-21 | 20.39 |
| 1996-08-20 | 18.99 |
| 1996-08-19 | 18.52 |
| 1996-08-16 | 18.99 |
| 1996-08-15 | 20.39 |
| 1996-08-14 | 19.92 |
| 1996-08-13 | 20.85 |
| 1996-08-12 | 20.39 |
| 1996-08-09 | 20.39 |
| 1996-08-08 | 19.92 |
| 1996-08-07 | 22.25 |
| 1996-08-06 | 24.12 |
| 1996-08-05 | 22.72 |
| 1996-08-02 | 20.85 |
| 1996-08-01 | 20.85 |
| 1996-07-31 | 18.52 |
| 1996-07-30 | 17.59 |
| 1996-07-29 | 17.12 |
| 1996-07-26 | 17.12 |
| 1996-07-25 | 20.39 |
| 1996-07-24 | 20.85 |
| 1996-07-23 | 26.45 |
| 1996-07-22 | 23.65 |
| 1996-07-19 | 27.85 |
| 1996-07-18 | 26.92 |
| 1996-07-17 | 24.59 |
| 1996-07-16 | 23.19 |
| 1996-07-15 | 24.12 |
| 1996-07-12 | 23.65 |
| 1996-07-11 | 25.52 |
| 1996-07-10 | 25.05 |
| 1996-07-09 | 24.12 |
| 1996-07-08 | 24.12 |
| 1996-07-05 | 30.65 |
| 1996-07-04 | 29.72 |
| 1996-07-03 | 29.72 |
| 1996-07-02 | 30.19 |
| 1996-07-01 | 30.65 |
| 1996-06-28 | 32.52 |
| 1996-06-27 | 32.98 |
| 1996-06-26 | 32.98 |
| 1996-06-25 | 29.72 |
| 1996-06-24 | 32.98 |
| 1996-06-21 | 30.65 |
| 1996-06-19 | 31.59 |
| 1996-06-18 | 33.92 |
| 1996-06-14 | 29.25 |
| 1996-06-13 | 29.25 |
| 1996-06-12 | 27.85 |
| 1996-06-11 | 35.32 |
| 1996-06-10 | 37.65 |
| 1996-06-07 | 36.72 |
| 1996-06-06 | 38.12 |
| 1996-06-05 | 33.45 |
| 1996-06-04 | 33.92 |
| 1996-06-03 | 32.98 |
| 1996-05-31 | 33.45 |
| 1996-05-30 | 34.38 |
| 1996-05-29 | 34.38 |
| 1996-05-28 | 33.92 |
| 1996-05-27 | 33.45 |
| 1996-05-24 | 32.52 |
| 1996-05-23 | 33.45 |
| 1996-05-22 | 33.45 |
| 1996-05-21 | 32.52 |
| 1996-05-20 | 29.72 |
| 1996-05-17 | 28.32 |
| 1996-05-16 | 27.39 |
| 1996-05-15 | 25.99 |
| 1996-05-14 | 27.39 |
| 1996-05-13 | 24.12 |
| 1996-05-10 | 27.39 |
| 1996-05-09 | 25.05 |
| 1996-05-08 | 25.99 |
| 1996-05-07 | 25.99 |
| 1996-05-06 | 26.45 |
| 1996-05-03 | 26.92 |
| 1996-05-02 | 27.39 |
| 1996-05-01 | 25.80 |
| 1996-04-30 | 22.62 |
| 1996-04-29 | 17.17 |
| 1996-04-26 | 17.17 |
| 1996-04-25 | 16.26 |
| 1996-04-24 | 17.17 |
| 1996-04-23 | 16.26 |
| 1996-04-22 | 15.35 |
| 1996-04-19 | 13.54 |
| 1996-04-18 | 13.54 |
| 1996-04-17 | 16.72 |
| 1996-04-16 | 16.72 |
| 1996-04-15 | 15.81 |
| 1996-04-12 | 15.35 |
| 1996-04-11 | 17.62 |
| 1996-04-10 | 17.62 |
| 1996-04-09 | 21.26 |
| 1996-04-03 | 22.62 |
| 1996-04-02 | 23.07 |
| 1996-04-01 | 23.07 |
| 1996-03-29 | 23.53 |
| 1996-03-28 | 22.17 |
| 1996-03-27 | 23.98 |
| 1996-03-26 | 25.80 |
| 1996-03-25 | 25.80 |
| 1996-03-22 | 23.53 |
| 1996-03-21 | 23.07 |
| 1996-03-20 | 18.99 |
| 1996-03-19 | 19.44 |
| 1996-03-18 | 19.90 |
| 1996-03-15 | 18.53 |
| 1996-03-14 | 18.53 |
| 1996-03-13 | 18.99 |
| 1996-03-12 | 21.26 |
| 1996-03-11 | 23.98 |
| 1996-03-08 | 30.34 |
| 1996-03-07 | 30.34 |
| 1996-03-06 | 30.34 |
| 1996-03-05 | 29.89 |
| 1996-03-04 | 29.43 |
| 1996-03-01 | 28.07 |
| 1996-02-29 | 28.52 |
| 1996-02-28 | 25.34 |
| 1996-02-27 | 25.34 |
| 1996-02-26 | 23.53 |
| 1996-02-23 | 26.71 |
| 1996-02-22 | 27.62 |
| 1996-02-16 | 27.62 |
| 1996-02-15 | 29.89 |
| 1996-02-14 | 29.89 |
| 1996-02-13 | 26.71 |
| 1996-02-12 | 25.80 |
| 1996-02-09 | 24.44 |
| 1996-02-08 | 26.71 |
| 1996-02-07 | 26.71 |
| 1996-02-06 | 24.89 |
| 1996-02-05 | 27.62 |
| 1996-02-02 | 27.62 |
| 1996-02-01 | 29.89 |
| 1996-01-31 | 30.34 |
| 1996-01-30 | 28.52 |
| 1996-01-29 | 23.98 |
| 1996-01-26 | 22.17 |
| 1996-01-25 | 19.44 |
| 1996-01-24 | 16.26 |
| 1996-01-23 | 13.08 |
| 1996-01-22 | 15.35 |
| 1996-01-19 | 15.35 |
| 1996-01-18 | 12.63 |
| 1996-01-17 | 13.54 |
| 1996-01-16 | 13.08 |
| 1996-01-15 | 16.26 |
| 1996-01-12 | 15.35 |
| 1996-01-11 | 13.54 |
| 1996-01-10 | 9.00 |
| 1996-01-09 | 10.36 |
| 1996-01-08 | 12.63 |
| 1996-01-05 | 13.54 |
| 1996-01-04 | 10.81 |
| 1996-01-03 | 9.00 |
| 1996-01-02 | 8.09 |
| 1995-12-29 | 7.18 |
| 1995-12-28 | 6.72 |
| 1995-12-27 | 7.18 |
| 1995-12-22 | 7.18 |
| 1995-12-21 | 8.09 |
| 1995-12-20 | 8.54 |
| 1995-12-19 | 5.82 |
| 1995-12-18 | 9.00 |
| 1995-12-15 | 9.00 |
| 1995-12-14 | 7.63 |
| 1995-12-13 | 9.45 |
| 1995-12-12 | 10.36 |
| 1995-12-11 | 10.81 |
| 1995-12-08 | 10.81 |
| 1995-12-07 | 10.81 |
| 1995-12-06 | 10.81 |
| 1995-12-05 | 9.90 |
| 1995-12-04 | 9.00 |
| 1995-12-01 | 6.72 |
| 1995-11-30 | 4.91 |
| 1995-11-29 | 3.55 |
| 1995-11-28 | 2.64 |
| 1995-11-27 | 1.73 |
| 1995-11-24 | 0.82 |
| 1995-11-23 | 0.82 |
| 1995-11-22 | -1.00 |
| 1995-11-21 | 0.37 |
| 1995-11-20 | -0.54 |
| 1995-11-17 | -2.81 |
| 1995-11-16 | -1.45 |
| 1995-11-15 | 0.82 |
| 1995-11-14 | -0.54 |
| 1995-11-13 | -0.54 |
| 1995-11-10 | -1.45 |
| 1995-11-09 | -0.09 |
| 1995-11-08 | 1.28 |
| 1995-11-07 | 2.64 |
| 1995-11-06 | 2.18 |
| 1995-11-03 | 3.09 |
| 1995-11-02 | 1.73 |
| 1995-10-31 | 3.55 |
| 1995-10-30 | 1.73 |
| 1995-10-27 | 1.28 |
| 1995-10-26 | 4.00 |
| 1995-10-25 | 4.00 |
| 1995-10-24 | 5.36 |
| 1995-10-23 | 9.00 |
| 1995-10-20 | 9.90 |
| 1995-10-19 | 9.45 |
| 1995-10-18 | 9.90 |
| 1995-10-17 | 9.00 |
| 1995-10-16 | 9.90 |
| 1995-10-13 | 9.00 |
| 1995-10-12 | 8.09 |
| 1995-10-11 | 9.00 |
| 1995-10-10 | 9.45 |
| 1995-10-09 | 9.45 |
| 1995-10-06 | 9.00 |
| 1995-10-05 | 9.00 |
| 1995-10-04 | 8.09 |
| 1995-10-03 | 7.63 |
| 1995-10-02 | 7.18 |
| 1995-09-29 | 6.72 |
| 1995-09-28 | 6.72 |
| 1995-09-27 | 6.72 |
| 1995-09-26 | 7.18 |
| 1995-09-25 | 6.27 |
| 1995-09-22 | 5.82 |
| 1995-09-21 | 4.91 |
| 1995-09-20 | 4.00 |
| 1995-09-19 | 4.91 |
| 1995-09-18 | 8.54 |
| 1995-09-15 | 8.09 |
| 1995-09-14 | 4.91 |
| 1995-09-13 | 5.27 |
| 1995-09-12 | 5.72 |
| 1995-09-11 | 8.87 |
| 1995-09-08 | 8.42 |
| 1995-09-07 | 7.52 |
| 1995-09-06 | 6.17 |
| 1995-09-05 | 5.27 |
| 1995-09-04 | 5.72 |
| 1995-09-01 | 4.37 |
| 1995-08-31 | 4.82 |
| 1995-08-30 | 4.82 |
| 1995-08-29 | 5.72 |
| 1995-08-25 | 4.82 |
| 1995-08-24 | 4.37 |
| 1995-08-23 | 5.27 |
| 1995-08-22 | 3.47 |
| 1995-08-21 | 3.92 |
| 1995-08-18 | 3.47 |
| 1995-08-17 | 3.02 |
| 1995-08-16 | 4.82 |
| 1995-08-15 | 6.17 |
| 1995-08-14 | 6.62 |
| 1995-08-11 | 6.17 |
| 1995-08-10 | 4.37 |
| 1995-08-09 | 4.37 |
| 1995-08-08 | 2.57 |
| 1995-08-07 | 1.22 |
| 1995-08-04 | -1.03 |
| 1995-08-03 | -0.58 |
| 1995-08-02 | -1.03 |
| 1995-08-01 | -0.58 |
| 1995-07-31 | -0.58 |
| 1995-07-28 | -1.03 |
| 1995-07-27 | -1.93 |
| 1995-07-26 | -1.03 |
| 1995-07-25 | -0.58 |
| 1995-07-24 | -0.58 |
| 1995-07-21 | 0.32 |
| 1995-07-20 | 1.67 |
| 1995-07-19 | 1.22 |
| 1995-07-18 | 3.02 |
| 1995-07-17 | 1.67 |
| 1995-07-14 | 2.57 |
| 1995-07-13 | 3.47 |
| 1995-07-12 | 1.67 |
| 1995-07-11 | 1.22 |
| 1995-07-10 | 1.67 |
| 1995-07-07 | 3.92 |
| 1995-07-06 | 0.77 |
| 1995-07-05 | 1.22 |
| 1995-07-04 | 1.22 |
| 1995-07-03 | 0.77 |
| 1995-06-30 | 1.67 |
| 1995-06-29 | 1.22 |
| 1995-06-28 | -0.13 |
| 1995-06-27 | 0.32 |
| 1995-06-26 | -1.03 |
| 1995-06-23 | -0.58 |
| 1995-06-22 | -1.03 |
| 1995-06-21 | 1.22 |
| 1995-06-20 | 1.67 |
| 1995-06-16 | 3.02 |
| 1995-06-15 | 2.57 |
| 1995-06-14 | 3.02 |
| 1995-06-13 | 0.32 |
| 1995-06-12 | 1.67 |
| 1995-06-09 | 3.02 |
| 1995-06-08 | 1.22 |
| 1995-06-07 | 3.02 |
| 1995-06-06 | 3.47 |
| 1995-06-05 | 6.62 |
| 1995-06-01 | 5.27 |
| 1995-05-31 | 1.22 |
| 1995-05-30 | -1.48 |
| 1995-05-29 | -0.58 |
| 1995-05-26 | 1.67 |
| 1995-05-25 | -0.13 |
| 1995-05-24 | 0.32 |
| 1995-05-23 | 1.67 |
| 1995-05-22 | -0.13 |
| 1995-05-19 | 0.77 |
| 1995-05-18 | 0.77 |
| 1995-05-17 | -1.48 |
| 1995-05-16 | -1.48 |
| 1995-05-15 | -3.73 |
| 1995-05-12 | -0.13 |
| 1995-05-11 | -3.73 |
| 1995-05-10 | -5.08 |
| 1995-05-09 | -6.88 |
| 1995-05-08 | -8.22 |
| 1995-05-05 | -8.22 |
| 1995-05-04 | -7.33 |
| 1995-05-03 | -7.46 |
| 1995-05-02 | -8.33 |
| 1995-05-01 | -7.90 |
| 1995-04-28 | -5.28 |
| 1995-04-27 | -7.46 |
| 1995-04-26 | -7.46 |
| 1995-04-25 | -4.40 |
| 1995-04-24 | -1.35 |
| 1995-04-21 | -0.48 |
| 1995-04-20 | -0.48 |
| 1995-04-19 | -0.48 |
| 1995-04-18 | 0.83 |
| 1995-04-13 | 2.58 |
| 1995-04-12 | 1.71 |
| 1995-04-11 | 3.89 |
| 1995-04-10 | 1.71 |
| 1995-04-07 | 2.14 |
| 1995-04-06 | 4.33 |
| 1995-04-04 | 3.45 |
| 1995-04-03 | 3.02 |
| 1995-03-31 | 4.33 |
| 1995-03-30 | 4.33 |
| 1995-03-29 | 5.64 |
| 1995-03-28 | 7.38 |
| 1995-03-27 | 7.38 |
| 1995-03-24 | 5.20 |
| 1995-03-23 | 4.76 |
| 1995-03-22 | 5.64 |
| 1995-03-21 | 5.64 |
| 1995-03-20 | 7.38 |
| 1995-03-17 | 7.82 |
| 1995-03-16 | 8.25 |
| 1995-03-15 | 8.25 |
| 1995-03-14 | 6.51 |
| 1995-03-13 | 9.13 |
| 1995-03-10 | 7.38 |
| 1995-03-09 | 6.94 |
| 1995-03-08 | 4.76 |
| 1995-03-07 | 8.69 |
| 1995-03-06 | 7.38 |
| 1995-03-03 | 7.82 |
| 1995-03-02 | 7.38 |
| 1995-03-01 | 8.25 |
| 1995-02-28 | 9.13 |
| 1995-02-27 | 6.94 |
| 1995-02-24 | 10.44 |
| 1995-02-23 | 6.07 |
| 1995-02-22 | 2.58 |
| 1995-02-21 | 6.07 |
| 1995-02-20 | 5.20 |
| 1995-02-17 | 7.38 |
| 1995-02-16 | 10.87 |
| 1995-02-15 | 8.25 |
| 1995-02-14 | 3.89 |
| 1995-02-13 | 3.02 |
| 1995-02-10 | 3.02 |
| 1995-02-09 | 2.14 |
| 1995-02-08 | -0.91 |
| 1995-02-07 | -0.91 |
| 1995-02-06 | -3.09 |
| 1995-02-03 | -7.02 |
| 1995-01-30 | -9.64 |
| 1995-01-27 | -9.64 |
| 1995-01-26 | -10.08 |
| 1995-01-25 | -9.21 |
| 1995-01-24 | -10.08 |
| 1995-01-23 | -10.08 |
| 1995-01-20 | -7.90 |
| 1995-01-19 | -6.59 |
| 1995-01-18 | -4.40 |
| 1995-01-17 | -3.97 |
| 1995-01-16 | -4.84 |
| 1995-01-13 | -6.59 |
| 1995-01-12 | -6.59 |
| 1995-01-11 | -5.71 |
| 1995-01-10 | -4.84 |
| 1995-01-09 | -4.40 |
| 1995-01-06 | -3.53 |
| 1995-01-05 | -3.09 |
| 1995-01-04 | -5.71 |
| 1995-01-03 | -8.77 |
| 1994-12-30 | -1.79 |
| 1994-12-29 | -4.40 |
| 1994-12-28 | -3.09 |
| 1994-12-23 | -4.40 |
| 1994-12-22 | -2.66 |
| 1994-12-21 | -2.22 |
| 1994-12-20 | -3.97 |
| 1994-12-19 | -3.09 |
| 1994-12-16 | -4.84 |
| 1994-12-15 | -4.40 |
| 1994-12-14 | -6.59 |
| 1994-12-13 | -9.21 |
| 1994-12-12 | -10.08 |
| 1994-12-09 | -9.21 |
| 1994-12-08 | -4.40 |
| 1994-12-07 | -3.97 |
| 1994-12-06 | -3.97 |
| 1994-12-05 | -3.53 |
| 1994-12-02 | -3.97 |
| 1994-12-01 | -1.79 |
| 1994-11-30 | -3.53 |
| 1994-11-29 | -3.53 |
| 1994-11-28 | -3.97 |
| 1994-11-25 | -3.97 |
| 1994-11-24 | -5.71 |
| 1994-11-23 | -8.77 |
| 1994-11-22 | -6.59 |
| 1994-11-21 | -3.53 |
| 1994-11-18 | -3.09 |
| 1994-11-17 | -2.66 |
| 1994-11-16 | -1.79 |
| 1994-11-15 | -1.35 |
| 1994-11-14 | -3.97 |
| 1994-11-11 | -3.97 |
| 1994-11-10 | -3.09 |
| 1994-11-09 | -3.09 |
| 1994-11-08 | -2.66 |
| 1994-11-07 | -1.35 |
| 1994-11-04 | 0.40 |
| 1994-11-03 | -0.04 |
| 1994-11-02 | 0.40 |
| 1994-11-01 | -0.48 |
| 1994-10-31 | -0.04 |
| 1994-10-28 | -1.35 |
| 1994-10-27 | -2.22 |
| 1994-10-26 | -1.79 |
| 1994-10-25 | -1.79 |
| 1994-10-24 | -0.48 |
| 1994-10-21 | -0.91 |
| 1994-10-20 | 1.27 |
| 1994-10-19 | 0.40 |
| 1994-10-18 | 1.27 |
| 1994-10-17 | 2.14 |
| 1994-10-14 | 3.02 |
| 1994-10-12 | 0.83 |
| 1994-10-11 | 1.71 |
| 1994-10-10 | 3.02 |
| 1994-10-07 | 3.89 |
| 1994-10-06 | 5.64 |
| 1994-10-05 | 5.20 |
| 1994-10-04 | 6.94 |
| 1994-10-03 | 6.94 |
| 1994-09-30 | 6.94 |
| 1994-09-29 | 8.69 |
| 1994-09-28 | 10.00 |
| 1994-09-27 | 10.00 |
| 1994-09-26 | 10.00 |
| 1994-09-23 | 10.00 |
| 1994-09-22 | 10.00 |
| 1994-09-20 | 11.75 |
| 1994-09-19 | 11.31 |
| 1994-09-16 | 13.06 |
| 1994-09-15 | 10.44 |
| 1994-09-14 | 9.96 |
| 1994-09-13 | 10.82 |
| 1994-09-12 | 10.39 |
| 1994-09-09 | 13.85 |
| 1994-09-08 | 10.82 |
| 1994-09-07 | 14.29 |
| 1994-09-06 | 14.72 |
| 1994-09-05 | 13.42 |
| 1994-09-02 | 10.82 |
| 1994-09-01 | 11.26 |
| 1994-08-31 | 12.55 |
| 1994-08-30 | 10.82 |
| 1994-08-26 | 8.66 |
| 1994-08-25 | 5.63 |
| 1994-08-24 | 3.90 |
| 1994-08-23 | 4.76 |
| 1994-08-22 | 7.79 |
| 1994-08-19 | 8.23 |
| 1994-08-18 | 8.66 |
| 1994-08-17 | 8.66 |
| 1994-08-16 | 6.49 |
| 1994-08-15 | 6.93 |
| 1994-08-12 | 7.79 |
| 1994-08-11 | 6.93 |
| 1994-08-10 | 11.26 |
| 1994-08-09 | 11.69 |
| 1994-08-08 | 11.69 |
| 1994-08-05 | 9.96 |
| 1994-08-04 | 10.39 |
| 1994-08-03 | 10.39 |
| 1994-08-02 | 12.12 |
| 1994-08-01 | 10.82 |
| 1994-07-29 | 8.23 |
| 1994-07-28 | 9.09 |
| 1994-07-27 | 11.26 |
| 1994-07-26 | 5.63 |
| 1994-07-25 | 5.19 |
| 1994-07-22 | 4.76 |
| 1994-07-21 | 5.19 |
| 1994-07-20 | 3.03 |
| 1994-07-19 | 0.43 |
| 1994-07-18 | 2.16 |
| 1994-07-15 | 2.16 |
| 1994-07-14 | 3.03 |
| 1994-07-13 | 5.19 |
| 1994-07-12 | 4.76 |
| 1994-07-11 | 3.46 |
| 1994-07-08 | 4.76 |
| 1994-07-07 | 5.63 |
| 1994-07-06 | 0.87 |
| 1994-07-05 | 0.43 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy