Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	-8.68
2022-01-14	-8.68
2022-01-13	-8.68
2022-01-12	-8.68
2022-01-11	-8.68
2022-01-10	-8.68
2022-01-07	-8.68
2022-01-06	-8.68
2022-01-05	-8.68
2022-01-04	-8.68
2022-01-03	-8.68
2021-12-31	-8.68
2021-12-30	-8.68
2021-12-29	-8.68
2021-12-28	-8.68
2021-12-24	-8.68
2021-12-23	-8.68
2021-12-22	-8.68
2021-12-21	-8.68
2021-12-20	-8.68
2021-12-17	-8.68
2021-12-16	-8.68
2021-12-15	-11.88
2021-12-14	-10.28
2021-12-13	-12.68
2021-12-10	-10.28
2021-12-09	-11.88
2021-12-08	-11.08
2021-12-07	-11.08
2021-12-06	-11.88
2021-12-03	-11.88
2021-12-02	-11.08
2021-12-01	-11.08
2021-11-30	-11.08
2021-11-29	-10.28
2021-11-26	-10.28
2021-11-25	-11.08
2021-11-24	-10.28
2021-11-23	-11.08
2021-11-22	-12.68
2021-11-19	-12.68
2021-11-18	-12.68
2021-11-17	-12.68
2021-11-16	-11.88
2021-11-15	-11.88
2021-11-12	-11.88
2021-11-11	-11.88
2021-11-10	-12.68
2021-11-09	-11.88
2021-11-08	-11.88
2021-11-05	-11.88
2021-11-04	-12.68
2021-11-03	-11.88
2021-11-02	-12.68
2021-11-01	-11.88
2021-10-29	-11.88
2021-10-28	-11.88
2021-10-27	-11.88
2021-10-26	-11.88
2021-10-25	-11.88
2021-10-22	-11.08
2021-10-21	-11.08
2021-10-20	-11.88
2021-10-19	-11.08
2021-10-18	-11.08
2021-10-15	-11.08
2021-10-12	-11.08
2021-10-11	-11.08
2021-10-08	-12.28
2021-10-07	-12.28
2021-10-06	-12.28
2021-10-05	-11.50
2021-10-04	-13.07
2021-09-30	-24.81
2021-09-29	-24.81
2021-09-28	-24.81
2021-09-27	-24.81
2021-09-24	-24.81
2021-09-23	-24.03
2021-09-21	-27.95
2021-09-20	-28.73
2021-09-17	-26.38
2021-09-16	-20.11
2021-09-15	-19.33
2021-09-14	-20.90
2021-09-13	-20.90
2021-09-10	-23.25
2021-09-09	-24.03
2021-09-08	-26.38
2021-09-07	-27.16
2021-09-06	-27.16
2021-09-03	-29.51
2021-09-02	-31.86
2021-09-01	-29.51
2021-08-31	-30.30
2021-08-30	-31.08
2021-08-27	-30.30
2021-08-26	-31.08
2021-08-25	-33.43
2021-08-24	-33.43
2021-08-23	-33.43
2021-08-20	-35.78
2021-08-19	-36.56
2021-08-18	-36.56
2021-08-17	-37.34
2021-08-16	-37.34
2021-08-13	-35.78
2021-08-12	-36.56
2021-08-11	-35.78
2021-08-10	-36.56
2021-08-09	-36.56
2021-08-06	-38.13
2021-08-05	-36.56
2021-08-04	-36.56
2021-08-03	-37.34
2021-08-02	-36.56
2021-07-30	-38.13
2021-07-29	-39.69
2021-07-28	-40.48
2021-07-27	-40.48
2021-07-26	-39.69
2021-07-23	-40.48
2021-07-22	-38.91
2021-07-21	-38.91
2021-07-20	-40.48
2021-07-19	-38.13
2021-07-16	-37.34
2021-07-15	-38.13
2021-07-14	-37.34
2021-07-13	-34.99
2021-07-12	-34.99
2021-07-09	-33.43
2021-07-08	-31.86
2021-07-07	-32.65
2021-07-06	-33.43
2021-07-05	-33.43
2021-07-02	-33.43
2021-06-30	-33.43
2021-06-29	-34.21
2021-06-28	-32.65
2021-06-25	-32.65
2021-06-24	-33.43
2021-06-23	-32.65
2021-06-22	-31.08
2021-06-21	-30.30
2021-06-18	-28.73
2021-06-17	-28.73
2021-06-16	-26.85
2021-06-15	-27.57
2021-06-11	-26.13
2021-06-10	-27.57
2021-06-09	-26.13
2021-06-08	-26.85
2021-06-07	-28.30
2021-06-04	-28.30
2021-06-03	-29.02
2021-06-02	-29.75
2021-06-01	-28.30
2021-05-31	-29.02
2021-05-28	-28.30
2021-05-27	-31.20
2021-05-26	-31.20
2021-05-25	-30.47
2021-05-24	-31.20
2021-05-21	-31.92
2021-05-20	-31.20
2021-05-18	-31.20
2021-05-17	-31.20
2021-05-14	-31.92
2021-05-13	-29.75
2021-05-12	-27.57
2021-05-11	-27.57
2021-05-10	-26.13
2021-05-07	-26.85
2021-05-06	-29.02
2021-05-05	-29.75
2021-05-04	-29.75
2021-05-03	-29.75
2021-04-30	-29.02
2021-04-29	-31.20
2021-04-28	-31.92
2021-04-27	-31.20
2021-04-26	-31.20
2021-04-23	-31.92
2021-04-22	-31.20
2021-04-21	-30.47
2021-04-20	-29.75
2021-04-19	-30.47
2021-04-16	-30.47
2021-04-15	-31.92
2021-04-14	-29.75
2021-04-13	-31.20
2021-04-12	-30.47
2021-04-09	-30.47
2021-04-08	-27.57
2021-04-07	-27.57
2021-04-01	-27.57
2021-03-31	-27.57
2021-03-30	-26.85
2021-03-29	-26.85
2021-03-26	-27.57
2021-03-25	-29.02
2021-03-24	-28.30
2021-03-23	-28.30
2021-03-22	-26.85
2021-03-19	-26.13
2021-03-18	-25.40
2021-03-17	-27.57
2021-03-16	-31.92
2021-03-15	-34.82
2021-03-12	-31.92
2021-03-11	-34.09
2021-03-10	-34.09
2021-03-09	-33.37
2021-03-08	-34.82
2021-03-05	-32.64
2021-03-04	-34.82
2021-03-03	-34.09
2021-03-02	-34.09
2021-03-01	-33.37
2021-02-26	-32.64
2021-02-25	-28.30
2021-02-24	-29.02
2021-02-23	-29.02
2021-02-22	-26.85
2021-02-19	-26.85
2021-02-18	-29.02
2021-02-17	-24.68
2021-02-16	-31.92
2021-02-11	-34.82
2021-02-10	-34.82
2021-02-09	-34.09
2021-02-08	-34.82
2021-02-05	-32.64
2021-02-04	-39.89
2021-02-03	-39.89
2021-02-02	-44.23
2021-02-01	-42.78
2021-01-29	-42.06
2021-01-28	-44.96
2021-01-27	-46.40
2021-01-26	-46.40
2021-01-25	-47.13
2021-01-22	-45.68
2021-01-21	-44.96
2021-01-20	-47.13
2021-01-19	-47.13
2021-01-18	-47.13
2021-01-15	-47.13
2021-01-14	-47.13
2021-01-13	-47.13
2021-01-12	-47.13
2021-01-11	-45.68
2021-01-08	-47.13
2021-01-07	-47.13
2021-01-06	-44.96
2021-01-05	-47.13
2021-01-04	-46.40
2020-12-31	-46.40
2020-12-30	-46.40
2020-12-29	-47.13
2020-12-28	-47.85
2020-12-24	-47.13
2020-12-23	-46.40
2020-12-22	-46.40
2020-12-21	-44.96
2020-12-18	-42.78
2020-12-17	-41.33
2020-12-16	-42.06
2020-12-15	-44.23
2020-12-14	-41.33
2020-12-11	-40.61
2020-12-10	-39.89
2020-12-09	-42.06
2020-12-08	-39.89
2020-12-07	-43.51
2020-12-04	-47.85
2020-12-03	-50.03
2020-12-02	-50.03
2020-12-01	-49.30
2020-11-30	-50.03
2020-11-27	-49.30
2020-11-26	-50.03
2020-11-25	-49.30
2020-11-24	-49.30
2020-11-23	-49.30
2020-11-20	-49.30
2020-11-19	-49.30
2020-11-18	-49.30
2020-11-17	-49.30
2020-11-16	-49.30
2020-11-13	-49.30
2020-11-12	-48.58
2020-11-11	-50.03
2020-11-10	-50.75
2020-11-09	-50.75
2020-11-06	-51.47
2020-11-05	-51.47
2020-11-04	-50.75
2020-11-03	-50.75
2020-11-02	-50.03
2020-10-30	-52.20
2020-10-29	-50.75
2020-10-28	-50.03
2020-10-27	-52.92
2020-10-23	-52.92
2020-10-22	-52.92
2020-10-21	-50.75
2020-10-20	-49.30
2020-10-19	-48.58
2020-10-16	-47.85
2020-10-15	-47.13
2020-10-14	-46.40
2020-10-12	-47.13
2020-10-09	-47.82
2020-10-08	-47.13
2020-10-07	-47.82
2020-10-06	-48.52
2020-10-05	-47.82
2020-09-30	-47.13
2020-09-29	-48.52
2020-09-28	-48.52
2020-09-25	-48.52
2020-09-24	-49.91
2020-09-23	-47.82
2020-09-22	-48.52
2020-09-21	-48.52
2020-09-18	-47.82
2020-09-17	-45.04
2020-09-16	-44.35
2020-09-15	-42.96
2020-09-14	-45.04
2020-09-11	-45.74
2020-09-10	-45.74
2020-09-09	-45.04
2020-09-08	-46.43
2020-09-07	-46.43
2020-09-04	-44.35
2020-09-03	-43.65
2020-09-02	-47.13
2020-09-01	-46.43
2020-08-31	-46.43
2020-08-28	-45.04
2020-08-27	-46.43
2020-08-26	-45.74
2020-08-25	-44.35
2020-08-24	-43.65
2020-08-21	-44.35
2020-08-20	-41.56
2020-08-19	-40.87
2020-08-18	-38.09
2020-08-17	-38.78
2020-08-14	-42.96
2020-08-13	-44.35
2020-08-12	-43.65
2020-08-11	-44.35
2020-08-10	-45.74
2020-08-07	-47.82
2020-08-06	-48.52
2020-08-05	-49.22
2020-08-04	-48.52
2020-08-03	-48.52
2020-07-31	-48.52
2020-07-30	-47.82
2020-07-29	-49.22
2020-07-28	-49.91
2020-07-27	-49.91
2020-07-24	-50.61
2020-07-23	-48.52
2020-07-22	-48.52
2020-07-21	-53.39
2020-07-20	-53.39
2020-07-17	-54.09
2020-07-16	-54.09
2020-07-15	-54.09
2020-07-14	-53.39
2020-07-13	-54.09
2020-07-10	-54.09
2020-07-09	-52.69
2020-07-08	-52.69
2020-07-07	-53.39
2020-07-06	-52.69
2020-07-03	-53.39
2020-07-02	-52.69
2020-06-30	-53.39
2020-06-29	-52.69
2020-06-26	-52.00
2020-06-24	-52.00
2020-06-23	-52.00
2020-06-22	-52.00
2020-06-19	-52.00
2020-06-18	-52.00
2020-06-17	-51.30
2020-06-16	-52.00
2020-06-15	-52.69
2020-06-12	-51.30
2020-06-11	-50.61
2020-06-10	-52.83
2020-06-09	-52.83
2020-06-08	-53.50
2020-06-05	-53.50
2020-06-04	-53.50
2020-06-03	-53.50
2020-06-02	-54.16
2020-06-01	-54.16
2020-05-29	-55.49
2020-05-28	-54.83
2020-05-27	-54.83
2020-05-26	-54.83
2020-05-25	-55.49
2020-05-22	-55.49
2020-05-21	-54.83
2020-05-20	-54.83
2020-05-19	-55.49
2020-05-18	-55.49
2020-05-15	-54.83
2020-05-14	-54.83
2020-05-13	-54.16
2020-05-12	-54.83
2020-05-11	-54.83
2020-05-08	-54.83
2020-05-07	-54.83
2020-05-06	-55.49
2020-05-05	-55.49
2020-05-04	-55.49
2020-04-29	-55.49
2020-04-28	-55.49
2020-04-27	-56.82
2020-04-24	-56.82
2020-04-23	-57.48
2020-04-22	-58.15
2020-04-21	-58.15
2020-04-20	-58.15
2020-04-17	-59.48
2020-04-16	-59.48
2020-04-15	-60.81
2020-04-14	-60.14
2020-04-09	-60.14
2020-04-08	-60.14
2020-04-07	-60.81
2020-04-06	-60.14
2020-04-03	-60.81
2020-04-02	-60.14
2020-04-01	-58.15
2020-03-31	-59.48
2020-03-30	-60.81
2020-03-27	-60.14
2020-03-26	-60.14
2020-03-25	-61.47
2020-03-24	-60.14
2020-03-23	-60.81
2020-03-20	-61.47
2020-03-19	-61.47
2020-03-18	-60.14
2020-03-17	-59.48
2020-03-16	-58.81
2020-03-13	-58.81
2020-03-12	-58.15
2020-03-11	-56.82
2020-03-10	-56.82
2020-03-09	-57.48
2020-03-06	-56.16
2020-03-05	-55.49
2020-03-04	-55.49
2020-03-03	-56.16
2020-03-02	-56.16
2020-02-28	-56.16
2020-02-27	-56.16
2020-02-26	-55.49
2020-02-25	-55.49
2020-02-24	-54.83
2020-02-21	-54.83
2020-02-20	-54.83
2020-02-19	-53.50
2020-02-18	-53.50
2020-02-17	-54.16
2020-02-14	-54.16
2020-02-13	-54.83
2020-02-12	-54.83
2020-02-11	-55.49
2020-02-10	-55.49
2020-02-07	-55.49
2020-02-06	-54.83
2020-02-05	-54.83
2020-02-04	-54.83
2020-02-03	-55.49
2020-01-31	-54.83
2020-01-30	-56.16
2020-01-29	-56.16
2020-01-24	-52.83
2020-01-23	-53.50
2020-01-22	-52.17
2020-01-21	-51.50
2020-01-20	-52.83
2020-01-17	-52.83
2020-01-16	-54.16
2020-01-15	-54.16
2020-01-14	-53.50
2020-01-13	-54.16
2020-01-10	-54.83
2020-01-09	-54.83
2020-01-08	-56.16
2020-01-07	-56.16
2020-01-06	-56.16
2020-01-03	-55.49
2020-01-02	-56.16
2019-12-31	-57.48
2019-12-30	-56.82
2019-12-27	-57.48
2019-12-24	-57.48
2019-12-23	-56.82
2019-12-20	-57.48
2019-12-19	-56.82
2019-12-18	-56.16
2019-12-17	-57.48
2019-12-16	-56.82
2019-12-13	-56.16
2019-12-12	-55.49
2019-12-11	-56.16
2019-12-10	-56.16
2019-12-09	-56.16
2019-12-06	-55.49
2019-12-05	-55.49
2019-12-04	-55.49
2019-12-03	-56.82
2019-12-02	-56.16
2019-11-29	-56.16
2019-11-28	-55.49
2019-11-27	-56.16
2019-11-26	-55.49
2019-11-25	-56.82
2019-11-22	-56.82
2019-11-21	-56.16
2019-11-20	-56.16
2019-11-19	-56.16
2019-11-18	-55.49
2019-11-15	-56.16
2019-11-14	-56.16
2019-11-13	-54.83
2019-11-12	-54.83
2019-11-11	-54.83
2019-11-08	-55.49
2019-11-07	-55.49
2019-11-06	-56.16
2019-11-05	-54.16
2019-11-04	-54.83
2019-11-01	-56.16
2019-10-31	-56.82
2019-10-30	-56.82
2019-10-29	-56.16
2019-10-28	-56.82
2019-10-25	-56.16
2019-10-24	-55.49
2019-10-23	-57.48
2019-10-22	-56.82
2019-10-21	-56.82
2019-10-18	-56.82
2019-10-17	-56.82
2019-10-16	-56.82
2019-10-15	-56.82
2019-10-14	-56.69
2019-10-11	-56.69
2019-10-10	-57.34
2019-10-09	-57.34
2019-10-08	-58.00
2019-10-04	-57.34
2019-10-03	-56.69
2019-10-02	-56.03
2019-09-30	-56.03
2019-09-27	-56.03
2019-09-26	-56.03
2019-09-25	-56.03
2019-09-24	-56.69
2019-09-23	-56.03
2019-09-20	-56.69
2019-09-19	-54.72
2019-09-18	-54.06
2019-09-17	-54.06
2019-09-16	-54.06
2019-09-13	-54.06
2019-09-12	-54.72
2019-09-11	-54.72
2019-09-10	-54.72
2019-09-09	-54.72
2019-09-06	-55.37
2019-09-05	-56.03
2019-09-04	-55.37
2019-09-03	-56.03
2019-09-02	-56.03
2019-08-30	-55.37
2019-08-29	-55.37
2019-08-28	-55.37
2019-08-27	-56.03
2019-08-26	-54.72
2019-08-23	-54.72
2019-08-22	-54.72
2019-08-21	-54.72
2019-08-20	-54.06
2019-08-19	-55.37
2019-08-16	-56.69
2019-08-15	-56.03
2019-08-14	-54.72
2019-08-13	-56.03
2019-08-12	-56.03
2019-08-09	-56.03
2019-08-08	-56.03
2019-08-07	-57.34
2019-08-06	-58.00
2019-08-05	-57.34
2019-08-02	-56.69
2019-08-01	-56.03
2019-07-31	-56.69
2019-07-30	-56.03
2019-07-29	-57.34
2019-07-26	-57.34
2019-07-25	-56.69
2019-07-24	-56.69
2019-07-23	-56.69
2019-07-22	-56.03
2019-07-19	-55.37
2019-07-18	-55.37
2019-07-17	-55.37
2019-07-16	-54.72
2019-07-15	-54.72
2019-07-12	-54.72
2019-07-11	-54.72
2019-07-10	-55.37
2019-07-09	-54.72
2019-07-08	-55.37
2019-07-05	-54.06
2019-07-04	-54.72
2019-07-03	-54.72
2019-07-02	-56.03
2019-06-28	-56.03
2019-06-27	-56.69
2019-06-26	-56.69
2019-06-25	-57.34
2019-06-24	-56.69
2019-06-21	-57.34
2019-06-20	-56.69
2019-06-19	-55.37
2019-06-18	-56.69
2019-06-17	-56.69
2019-06-14	-57.34
2019-06-13	-56.69
2019-06-12	-56.69
2019-06-11	-55.37
2019-06-10	-56.69
2019-06-06	-57.34
2019-06-05	-56.03
2019-06-04	-55.37
2019-06-03	-55.37
2019-05-31	-56.03
2019-05-30	-55.37
2019-05-29	-54.72
2019-05-28	-54.06
2019-05-27	-54.06
2019-05-24	-54.06
2019-05-23	-53.41
2019-05-22	-53.41
2019-05-21	-53.41
2019-05-20	-54.06
2019-05-17	-54.46
2019-05-16	-55.09
2019-05-15	-55.09
2019-05-14	-56.35
2019-05-10	-57.62
2019-05-09	-58.25
2019-05-08	-58.25
2019-05-07	-58.88
2019-05-06	-58.88
2019-05-03	-56.99
2019-05-02	-55.72
2019-04-30	-57.62
2019-04-29	-58.88
2019-04-26	-58.25
2019-04-25	-57.62
2019-04-24	-56.99
2019-04-23	-57.62
2019-04-18	-56.99
2019-04-17	-56.99
2019-04-16	-56.99
2019-04-15	-57.62
2019-04-12	-56.99
2019-04-11	-56.99
2019-04-10	-56.35
2019-04-09	-56.99
2019-04-08	-56.99
2019-04-04	-56.35
2019-04-03	-56.35
2019-04-02	-55.72
2019-04-01	-55.72
2019-03-29	-55.09
2019-03-28	-54.46
2019-03-27	-54.46
2019-03-26	-55.09
2019-03-25	-55.09
2019-03-22	-55.09
2019-03-21	-54.46
2019-03-20	-54.46
2019-03-19	-54.46
2019-03-18	-53.82
2019-03-15	-55.72
2019-03-14	-58.25
2019-03-13	-57.62
2019-03-12	-59.52
2019-03-11	-59.52
2019-03-08	-59.52
2019-03-07	-60.15
2019-03-06	-59.52
2019-03-05	-59.52
2019-03-04	-59.52
2019-03-01	-60.15
2019-02-28	-59.52
2019-02-27	-60.15
2019-02-26	-60.15
2019-02-25	-60.15
2019-02-22	-60.78
2019-02-21	-59.52
2019-02-20	-60.15
2019-02-19	-59.52
2019-02-18	-59.52
2019-02-15	-59.52
2019-02-14	-61.41
2019-02-13	-62.05
2019-02-12	-61.41
2019-02-11	-61.41
2019-02-08	-60.78
2019-02-04	-60.78
2019-02-01	-61.41
2019-01-31	-60.15
2019-01-30	-60.15
2019-01-29	-60.15
2019-01-28	-58.88
2019-01-25	-58.88
2019-01-24	-58.88
2019-01-23	-58.88
2019-01-22	-58.25
2019-01-21	-58.25
2019-01-18	-57.62
2019-01-17	-57.62
2019-01-16	-56.99
2019-01-15	-56.35
2019-01-14	-58.25
2019-01-11	-57.62
2019-01-10	-57.62
2019-01-09	-57.62
2019-01-08	-57.62
2019-01-07	-58.25
2019-01-04	-60.15
2019-01-03	-57.62
2019-01-02	-57.62
2018-12-31	-57.62
2018-12-28	-57.62
2018-12-27	-58.25
2018-12-24	-58.88
2018-12-21	-58.25
2018-12-20	-57.62
2018-12-19	-56.35
2018-12-18	-56.35
2018-12-17	-56.35
2018-12-14	-55.72
2018-12-13	-55.72
2018-12-12	-53.82
2018-12-11	-53.82
2018-12-10	-54.46
2018-12-07	-53.82
2018-12-06	-54.46
2018-12-05	-56.99
2018-12-04	-56.35
2018-12-03	-55.72
2018-11-30	-55.72
2018-11-29	-56.35
2018-11-28	-55.72
2018-11-27	-56.35
2018-11-26	-56.35
2018-11-23	-56.35
2018-11-22	-55.09
2018-11-21	-56.35
2018-11-20	-56.35
2018-11-19	-55.09
2018-11-16	-55.09
2018-11-15	-55.72
2018-11-14	-55.72
2018-11-13	-56.35
2018-11-12	-56.99
2018-11-09	-56.99
2018-11-08	-55.72
2018-11-07	-55.09
2018-11-06	-54.46
2018-11-05	-55.09
2018-11-02	-55.09
2018-11-01	-56.99
2018-10-31	-56.99
2018-10-30	-58.25
2018-10-29	-56.99
2018-10-26	-58.88
2018-10-25	-59.52
2018-10-24	-59.52
2018-10-23	-58.25
2018-10-22	-56.99
2018-10-19	-56.99
2018-10-18	-56.99
2018-10-16	-56.99
2018-10-15	-56.35
2018-10-12	-57.43
2018-10-11	-58.05
2018-10-10	-57.43
2018-10-09	-57.43
2018-10-08	-57.43
2018-10-05	-57.43
2018-10-04	-56.81
2018-10-03	-56.19
2018-10-02	-56.81
2018-09-28	-56.81
2018-09-27	-56.19
2018-09-26	-56.19
2018-09-24	-56.81
2018-09-21	-56.81
2018-09-20	-57.43
2018-09-19	-57.43
2018-09-18	-56.81
2018-09-17	-57.43
2018-09-14	-56.81
2018-09-13	-56.19
2018-09-12	-56.19
2018-09-11	-56.19
2018-09-10	-56.19
2018-09-07	-56.19
2018-09-06	-54.96
2018-09-05	-56.19
2018-09-04	-55.58
2018-09-03	-56.19
2018-08-31	-55.58
2018-08-30	-55.58
2018-08-29	-54.96
2018-08-28	-53.73
2018-08-27	-54.34
2018-08-24	-53.11
2018-08-23	-53.73
2018-08-22	-53.11
2018-08-21	-53.73
2018-08-20	-54.34
2018-08-17	-54.34
2018-08-16	-54.96
2018-08-15	-54.34
2018-08-14	-53.73
2018-08-13	-54.34
2018-08-10	-54.34
2018-08-09	-54.34
2018-08-08	-54.34
2018-08-07	-54.34
2018-08-06	-54.34
2018-08-03	-54.34
2018-08-02	-54.96
2018-08-01	-53.73
2018-07-31	-53.73
2018-07-30	-53.11
2018-07-27	-54.96
2018-07-26	-54.96
2018-07-25	-54.96
2018-07-24	-55.58
2018-07-23	-56.19
2018-07-20	-56.81
2018-07-19	-56.19
2018-07-18	-55.58
2018-07-17	-54.34
2018-07-16	-54.34
2018-07-13	-53.73
2018-07-12	-56.19
2018-07-11	-55.58
2018-07-10	-55.58
2018-07-09	-55.58
2018-07-06	-55.58
2018-07-05	-54.34
2018-07-04	-56.19
2018-07-03	-56.19
2018-06-29	-56.19
2018-06-28	-56.19
2018-06-27	-56.81
2018-06-26	-56.81
2018-06-25	-54.96
2018-06-22	-53.73
2018-06-21	-53.73
2018-06-20	-53.11
2018-06-19	-53.73
2018-06-15	-51.26
2018-06-14	-50.64
2018-06-13	-50.02
2018-06-12	-50.02
2018-06-11	-50.46
2018-06-08	-51.07
2018-06-07	-51.07
2018-06-06	-51.68
2018-06-05	-52.29
2018-06-04	-52.29
2018-06-01	-52.29
2018-05-31	-52.90
2018-05-30	-52.29
2018-05-29	-51.68
2018-05-28	-52.29
2018-05-25	-52.29
2018-05-24	-51.68
2018-05-23	-52.90
2018-05-21	-52.29
2018-05-18	-53.51
2018-05-17	-54.74
2018-05-16	-55.35
2018-05-15	-54.74
2018-05-14	-54.74
2018-05-11	-54.74
2018-05-10	-54.13
2018-05-09	-55.35
2018-05-08	-55.96
2018-05-07	-56.57
2018-05-04	-57.18
2018-05-03	-57.18
2018-05-02	-57.80
2018-04-30	-56.57
2018-04-27	-56.57
2018-04-26	-56.57
2018-04-25	-56.57
2018-04-24	-56.57
2018-04-23	-57.18
2018-04-20	-57.80
2018-04-19	-57.18
2018-04-18	-59.02
2018-04-17	-61.47
2018-04-16	-60.85
2018-04-13	-59.02
2018-04-12	-57.80
2018-04-11	-60.24
2018-04-10	-60.24
2018-04-09	-60.85
2018-04-06	-60.85
2018-04-04	-61.47
2018-04-03	-63.30
2018-03-29	-62.69
2018-03-28	-62.08
2018-03-27	-62.69
2018-03-26	-62.08
2018-03-23	-63.30
2018-03-22	-62.08
2018-03-21	-61.47
2018-03-20	-61.47
2018-03-19	-61.47
2018-03-16	-62.69
2018-03-15	-62.08
2018-03-14	-62.08
2018-03-13	-62.69
2018-03-12	-62.08
2018-03-09	-62.69
2018-03-08	-62.69
2018-03-07	-62.69
2018-03-06	-62.69
2018-03-05	-63.91
2018-03-02	-62.69
2018-03-01	-62.08
2018-02-28	-62.69
2018-02-27	-63.91
2018-02-26	-63.30
2018-02-23	-61.47
2018-02-22	-62.69
2018-02-21	-61.47
2018-02-20	-61.47
2018-02-15	-62.69
2018-02-14	-62.08
2018-02-13	-62.08
2018-02-12	-62.69
2018-02-09	-63.30
2018-02-08	-62.69
2018-02-07	-62.69
2018-02-06	-63.30
2018-02-05	-61.47
2018-02-02	-61.47
2018-02-01	-62.08
2018-01-31	-62.08
2018-01-30	-62.08
2018-01-29	-60.85
2018-01-26	-61.47
2018-01-25	-61.47
2018-01-24	-61.47
2018-01-23	-62.08
2018-01-22	-62.08
2018-01-19	-61.47
2018-01-18	-62.08
2018-01-17	-62.08
2018-01-16	-62.69
2018-01-15	-62.08
2018-01-12	-62.08
2018-01-11	-62.08
2018-01-10	-61.47
2018-01-09	-60.24
2018-01-08	-60.85
2018-01-05	-60.85
2018-01-04	-59.63
2018-01-03	-60.24
2018-01-02	-61.47
2017-12-29	-62.08
2017-12-28	-62.08
2017-12-27	-62.08
2017-12-22	-62.69
2017-12-21	-62.69
2017-12-20	-62.69
2017-12-19	-62.69
2017-12-18	-62.69
2017-12-15	-63.30
2017-12-14	-63.30
2017-12-13	-62.08
2017-12-12	-62.69
2017-12-11	-62.08
2017-12-08	-62.08
2017-12-07	-63.30
2017-12-06	-62.08
2017-12-05	-62.69
2017-12-04	-62.08
2017-12-01	-61.47
2017-11-30	-62.69
2017-11-29	-62.69
2017-11-28	-62.08
2017-11-27	-62.69
2017-11-24	-62.08
2017-11-23	-64.52
2017-11-22	-65.14
2017-11-21	-65.14
2017-11-20	-65.14
2017-11-17	-65.14
2017-11-16	-64.52
2017-11-15	-64.52
2017-11-14	-64.52
2017-11-13	-61.47
2017-11-10	-61.47
2017-11-09	-62.08
2017-11-08	-61.47
2017-11-07	-60.85
2017-11-06	-61.47
2017-11-03	-61.47
2017-11-02	-61.47
2017-11-01	-61.47
2017-10-31	-61.47
2017-10-30	-61.47
2017-10-27	-61.47
2017-10-26	-61.47
2017-10-25	-61.47
2017-10-24	-61.47
2017-10-23	-61.47
2017-10-20	-60.85
2017-10-19	-60.85
2017-10-18	-59.63
2017-10-17	-59.02
2017-10-16	-60.85
2017-10-13	-61.47
2017-10-12	-62.08
2017-10-11	-61.47
2017-10-10	-62.08
2017-10-09	-62.08
2017-10-06	-62.08
2017-10-04	-61.47
2017-10-03	-60.85
2017-09-29	-61.47
2017-09-28	-62.08
2017-09-27	-62.08
2017-09-26	-62.69
2017-09-25	-62.08
2017-09-22	-62.08
2017-09-21	-60.85
2017-09-20	-61.47
2017-09-19	-62.08
2017-09-18	-61.47
2017-09-15	-62.08
2017-09-14	-62.08
2017-09-13	-61.47
2017-09-12	-60.24
2017-09-11	-60.85
2017-09-08	-60.24
2017-09-07	-60.24
2017-09-06	-60.85
2017-09-05	-59.02
2017-09-04	-58.41
2017-09-01	-58.41
2017-08-31	-58.41
2017-08-30	-57.80
2017-08-29	-57.80
2017-08-28	-57.80
2017-08-25	-56.57
2017-08-24	-57.80
2017-08-22	-57.80
2017-08-21	-57.18
2017-08-18	-57.80
2017-08-17	-57.80
2017-08-16	-57.18
2017-08-15	-56.57
2017-08-14	-56.57
2017-08-11	-56.57
2017-08-10	-55.96
2017-08-09	-54.74
2017-08-08	-53.51
2017-08-07	-55.96
2017-08-04	-56.57
2017-08-03	-57.18
2017-08-02	-57.18
2017-08-01	-57.18
2017-07-31	-55.35
2017-07-28	-55.35
2017-07-27	-55.35
2017-07-26	-55.35
2017-07-25	-55.35
2017-07-24	-55.96
2017-07-21	-54.74
2017-07-20	-54.13
2017-07-19	-55.35
2017-07-18	-53.51
2017-07-17	-56.57
2017-07-14	-58.41
2017-07-13	-60.24
2017-07-12	-60.85
2017-07-11	-60.85
2017-07-10	-60.85
2017-07-07	-63.30
2017-07-06	-63.91
2017-07-05	-64.52
2017-07-04	-63.91
2017-07-03	-63.91
2017-06-30	-63.30
2017-06-29	-63.91
2017-06-28	-63.91
2017-06-27	-64.52
2017-06-26	-65.14
2017-06-23	-63.91
2017-06-22	-62.69
2017-06-21	-62.08
2017-06-20	-62.08
2017-06-19	-60.85
2017-06-16	-61.47
2017-06-15	-60.85
2017-06-14	-60.24
2017-06-13	-60.85
2017-06-12	-61.22
2017-06-09	-61.22
2017-06-08	-61.82
2017-06-07	-61.82
2017-06-06	-61.22
2017-06-05	-61.82
2017-06-02	-61.22
2017-06-01	-61.22
2017-05-31	-61.22
2017-05-29	-61.22
2017-05-26	-61.22
2017-05-25	-61.82
2017-05-24	-61.22
2017-05-23	-61.82
2017-05-22	-62.41
2017-05-19	-63.01
2017-05-18	-62.41
2017-05-17	-62.41
2017-05-16	-61.82
2017-05-15	-61.22
2017-05-12	-61.22
2017-05-11	-60.62
2017-05-10	-60.62
2017-05-09	-60.62
2017-05-08	-60.62
2017-05-05	-60.62
2017-05-04	-59.43
2017-05-02	-60.03
2017-04-28	-60.03
2017-04-27	-60.03
2017-04-26	-60.03
2017-04-25	-59.43
2017-04-24	-59.43
2017-04-21	-59.43
2017-04-20	-58.84
2017-04-19	-58.84
2017-04-18	-58.24
2017-04-13	-58.24
2017-04-12	-57.64
2017-04-11	-57.64
2017-04-10	-58.24
2017-04-07	-57.05
2017-04-06	-57.64
2017-04-05	-57.05
2017-04-03	-57.05
2017-03-31	-57.05
2017-03-30	-56.45
2017-03-29	-56.45
2017-03-28	-56.45
2017-03-27	-56.45
2017-03-24	-57.05
2017-03-23	-56.45
2017-03-22	-56.45
2017-03-21	-56.45
2017-03-20	-56.45
2017-03-17	-57.05
2017-03-16	-56.45
2017-03-15	-56.45
2017-03-14	-56.45
2017-03-13	-56.45
2017-03-10	-56.45
2017-03-09	-56.45
2017-03-08	-57.05
2017-03-07	-56.45
2017-03-06	-55.26
2017-03-03	-54.06
2017-03-02	-52.87
2017-03-01	-53.47
2017-02-28	-53.47
2017-02-27	-52.87
2017-02-24	-52.27
2017-02-23	-51.68
2017-02-22	-49.89
2017-02-21	-51.68
2017-02-20	-50.48
2017-02-17	-50.48
2017-02-16	-49.89
2017-02-15	-48.10
2017-02-14	-49.29
2017-02-13	-48.69
2017-02-10	-47.50
2017-02-09	-47.50
2017-02-08	-46.90
2017-02-07	-47.50
2017-02-06	-46.31
2017-02-03	-46.90
2017-02-02	-46.90
2017-02-01	-46.31
2017-01-27	-45.71
2017-01-26	-46.90
2017-01-25	-46.90
2017-01-24	-45.71
2017-01-23	-46.31
2017-01-20	-45.71
2017-01-19	-45.11
2017-01-18	-45.11
2017-01-17	-44.52
2017-01-16	-45.11
2017-01-13	-44.52
2017-01-12	-44.52
2017-01-11	-44.52
2017-01-10	-43.92
2017-01-09	-43.32
2017-01-06	-43.32
2017-01-05	-43.32
2017-01-04	-42.73
2017-01-03	-43.32
2016-12-30	-42.73
2016-12-29	-43.32
2016-12-28	-43.32
2016-12-23	-42.13
2016-12-22	-42.73
2016-12-21	-41.53
2016-12-20	-42.73
2016-12-19	-42.73
2016-12-16	-42.13
2016-12-15	-43.32
2016-12-14	-43.32
2016-12-13	-43.92
2016-12-12	-44.52
2016-12-09	-43.32
2016-12-08	-43.92
2016-12-07	-43.92
2016-12-06	-44.52
2016-12-05	-44.52
2016-12-02	-43.92
2016-12-01	-43.92
2016-11-30	-43.92
2016-11-29	-43.92
2016-11-28	-43.92
2016-11-25	-43.32
2016-11-24	-43.32
2016-11-23	-43.32
2016-11-22	-43.92
2016-11-21	-43.32
2016-11-18	-42.73
2016-11-17	-43.32
2016-11-16	-42.13
2016-11-15	-43.32
2016-11-14	-43.92
2016-11-11	-43.32
2016-11-10	-42.73
2016-11-09	-43.92
2016-11-08	-42.13
2016-11-07	-42.73
2016-11-04	-42.13
2016-11-03	-41.53
2016-11-02	-40.94
2016-11-01	-40.34
2016-10-31	-40.94
2016-10-28	-40.94
2016-10-27	-40.94
2016-10-26	-40.94
2016-10-25	-40.34
2016-10-24	-40.94
2016-10-20	-40.34
2016-10-19	-40.34
2016-10-18	-39.74
2016-10-17	-40.34
2016-10-14	-40.94
2016-10-13	-39.74
2016-10-12	-39.39
2016-10-11	-39.39
2016-10-07	-38.80
2016-10-06	-39.97
2016-10-05	-39.39
2016-10-04	-40.55
2016-10-03	-41.72
2016-09-30	-41.72
2016-09-29	-42.30
2016-09-28	-41.72
2016-09-27	-41.72
2016-09-26	-41.13
2016-09-23	-39.39
2016-09-22	-38.80
2016-09-21	-38.80
2016-09-20	-39.97
2016-09-19	-40.55
2016-09-15	-41.13
2016-09-14	-42.30
2016-09-13	-42.30
2016-09-12	-41.72
2016-09-09	-41.13
2016-09-08	-41.13
2016-09-07	-43.47
2016-09-06	-42.88
2016-09-05	-41.72
2016-09-02	-42.30
2016-09-01	-43.47
2016-08-31	-42.88
2016-08-30	-42.30
2016-08-29	-42.30
2016-08-26	-43.47
2016-08-25	-41.72
2016-08-24	-41.13
2016-08-23	-40.55
2016-08-22	-39.39
2016-08-19	-39.39
2016-08-18	-41.13
2016-08-17	-41.72
2016-08-16	-45.21
2016-08-15	-44.63
2016-08-12	-42.88
2016-08-11	-46.96
2016-08-10	-46.96
2016-08-09	-46.38
2016-08-08	-47.55
2016-08-05	-47.55
2016-08-04	-48.13
2016-08-03	-48.13
2016-08-01	-48.13
2016-07-29	-47.55
2016-07-28	-46.96
2016-07-27	-47.55
2016-07-26	-47.55
2016-07-25	-47.55
2016-07-22	-48.13
2016-07-21	-46.96
2016-07-20	-47.55
2016-07-19	-47.55
2016-07-18	-47.55
2016-07-15	-48.71
2016-07-14	-50.46
2016-07-13	-51.04
2016-07-12	-52.21
2016-07-11	-52.21
2016-07-08	-52.79
2016-07-07	-53.37
2016-07-06	-52.79
2016-07-05	-53.37
2016-07-04	-52.79
2016-06-30	-52.79
2016-06-29	-53.96
2016-06-28	-53.96
2016-06-27	-53.96
2016-06-24	-53.96
2016-06-23	-52.79
2016-06-22	-53.37
2016-06-21	-53.37
2016-06-20	-53.37
2016-06-17	-53.37
2016-06-16	-53.37
2016-06-15	-53.37
2016-06-14	-53.37
2016-06-13	-54.02
2016-06-10	-53.45
2016-06-08	-53.45
2016-06-07	-53.45
2016-06-06	-53.45
2016-06-03	-53.45
2016-06-02	-53.45
2016-06-01	-54.02
2016-05-31	-52.31
2016-05-30	-55.15
2016-05-27	-55.15
2016-05-26	-54.58
2016-05-25	-54.58
2016-05-24	-55.15
2016-05-23	-54.58
2016-05-20	-54.58
2016-05-19	-54.58
2016-05-18	-54.02
2016-05-17	-54.02
2016-05-16	-54.58
2016-05-13	-54.02
2016-05-12	-54.02
2016-05-11	-54.02
2016-05-10	-54.58
2016-05-09	-54.58
2016-05-06	-53.45
2016-05-05	-52.88
2016-05-04	-54.02
2016-05-03	-54.02
2016-04-29	-52.88
2016-04-28	-52.88
2016-04-27	-54.02
2016-04-26	-53.45
2016-04-25	-53.45
2016-04-22	-52.31
2016-04-21	-52.31
2016-04-20	-52.88
2016-04-19	-52.88
2016-04-18	-52.88
2016-04-15	-52.88
2016-04-14	-52.31
2016-04-13	-52.31
2016-04-12	-52.31
2016-04-11	-52.88
2016-04-08	-53.45
2016-04-07	-53.45
2016-04-06	-54.58
2016-04-05	-54.02
2016-04-01	-54.58
2016-03-31	-54.02
2016-03-30	-54.02
2016-03-29	-54.02
2016-03-24	-54.02
2016-03-23	-55.72
2016-03-22	-54.58
2016-03-21	-54.02
2016-03-18	-54.58
2016-03-17	-56.29
2016-03-16	-55.15
2016-03-15	-56.29
2016-03-14	-56.85
2016-03-11	-57.99
2016-03-10	-57.42
2016-03-09	-57.99
2016-03-08	-57.99
2016-03-07	-57.42
2016-03-04	-57.42
2016-03-03	-58.56
2016-03-02	-62.53
2016-03-01	-63.67
2016-02-29	-64.23
2016-02-26	-63.10
2016-02-25	-63.10
2016-02-24	-63.67
2016-02-23	-63.10
2016-02-22	-63.10
2016-02-19	-62.53
2016-02-18	-63.10
2016-02-17	-64.23
2016-02-16	-63.10
2016-02-15	-63.67
2016-02-12	-64.23
2016-02-11	-63.67
2016-02-05	-62.53
2016-02-04	-64.23
2016-02-03	-64.23
2016-02-02	-63.67
2016-02-01	-64.23
2016-01-29	-63.10
2016-01-28	-64.23
2016-01-27	-63.10
2016-01-26	-63.67
2016-01-25	-64.23
2016-01-22	-64.80
2016-01-21	-65.94
2016-01-20	-65.37
2016-01-19	-64.23
2016-01-18	-65.94
2016-01-15	-64.80
2016-01-14	-63.67
2016-01-13	-63.67
2016-01-12	-59.12
2016-01-11	-58.56
2016-01-08	-57.42
2016-01-07	-56.29
2016-01-06	-54.58
2016-01-05	-55.15
2016-01-04	-54.58
2015-12-31	-53.45
2015-12-30	-53.45
2015-12-29	-54.02
2015-12-28	-53.45
2015-12-24	-53.45
2015-12-23	-54.02
2015-12-22	-52.88
2015-12-21	-54.02
2015-12-18	-52.88
2015-12-17	-51.74
2015-12-16	-53.45
2015-12-15	-53.45
2015-12-14	-53.45
2015-12-11	-52.88
2015-12-10	-52.88
2015-12-09	-52.88
2015-12-08	-53.45
2015-12-07	-53.45
2015-12-04	-53.45
2015-12-03	-53.45
2015-12-02	-52.31
2015-12-01	-51.74
2015-11-30	-52.31
2015-11-27	-51.74
2015-11-26	-52.31
2015-11-25	-52.31
2015-11-24	-52.31
2015-11-23	-50.61
2015-11-20	-48.91
2015-11-19	-48.34
2015-11-18	-48.34
2015-11-17	-47.20
2015-11-16	-48.34
2015-11-13	-48.34
2015-11-12	-48.34
2015-11-11	-47.77
2015-11-10	-46.63
2015-11-09	-46.63
2015-11-06	-46.63
2015-11-05	-46.63
2015-11-04	-45.50
2015-11-03	-46.63
2015-11-02	-47.20
2015-10-30	-47.20
2015-10-29	-46.63
2015-10-28	-46.63
2015-10-27	-46.07
2015-10-26	-45.50
2015-10-23	-44.93
2015-10-22	-45.50
2015-10-20	-46.07
2015-10-19	-45.50
2015-10-16	-44.36
2015-10-15	-46.07
2015-10-14	-48.34
2015-10-13	-47.77
2015-10-12	-47.20
2015-10-09	-46.63
2015-10-08	-49.47
2015-10-07	-49.30
2015-10-06	-49.86
2015-10-05	-49.86
2015-10-02	-50.97
2015-09-30	-52.09
2015-09-29	-52.65
2015-09-25	-50.97
2015-09-24	-52.09
2015-09-23	-52.09
2015-09-22	-50.97
2015-09-21	-52.09
2015-09-18	-52.09
2015-09-17	-52.09
2015-09-16	-51.53
2015-09-15	-53.20
2015-09-14	-52.65
2015-09-11	-52.65
2015-09-10	-52.09
2015-09-09	-50.97
2015-09-08	-52.65
2015-09-07	-54.87
2015-09-04	-53.76
2015-09-02	-53.76
2015-09-01	-53.76
2015-08-31	-53.76
2015-08-28	-52.09
2015-08-27	-51.53
2015-08-26	-55.99
2015-08-25	-54.32
2015-08-24	-54.32
2015-08-21	-50.97
2015-08-20	-49.30
2015-08-19	-48.75
2015-08-18	-45.40
2015-08-17	-44.29
2015-08-14	-43.73
2015-08-13	-43.17
2015-08-12	-42.62
2015-08-11	-40.95
2015-08-10	-42.06
2015-08-07	-42.06
2015-08-06	-40.95
2015-08-05	-42.06
2015-08-04	-43.17
2015-08-03	-42.06
2015-07-31	-39.83
2015-07-30	-40.39
2015-07-29	-39.28
2015-07-28	-39.83
2015-07-27	-41.50
2015-07-24	-35.93
2015-07-23	-35.38
2015-07-22	-34.82
2015-07-21	-35.93
2015-07-20	-40.39
2015-07-17	-39.83
2015-07-16	-42.62
2015-07-15	-43.73
2015-07-14	-41.50
2015-07-13	-39.83
2015-07-10	-44.85
2015-07-09	-44.29
2015-07-08	-54.87
2015-07-07	-50.42
2015-07-06	-46.52
2015-07-03	-38.16
2015-07-02	-33.15
2015-06-30	-33.15
2015-06-29	-36.49
2015-06-26	-30.92
2015-06-25	-29.25
2015-06-24	-28.69
2015-06-23	-29.64
2015-06-22	-31.77
2015-06-19	-31.24
2015-06-18	-31.77
2015-06-17	-30.71
2015-06-16	-31.77
2015-06-15	-31.24
2015-06-12	-30.18
2015-06-11	-34.44
2015-06-10	-35.61
2015-06-09	-37.18
2015-06-08	-33.52
2015-06-05	-33.52
2015-06-04	-30.90
2015-06-03	-27.76
2015-06-02	-36.14
2015-06-01	-34.57
2015-05-29	-35.09
2015-05-28	-36.14
2015-05-27	-34.04
2015-05-26	-34.04
2015-05-22	-32.47
2015-05-21	-33.52
2015-05-20	-34.57
2015-05-19	-32.47
2015-05-18	-35.61
2015-05-15	-37.71
2015-05-14	-39.28
2015-05-13	-37.71
2015-05-12	-38.23
2015-05-11	-36.14
2015-05-08	-36.66
2015-05-07	-37.18
2015-05-06	-37.18
2015-05-05	-34.57
2015-05-04	-29.85
2015-04-30	-39.80
2015-04-29	-37.71
2015-04-28	-40.32
2015-04-27	-39.80
2015-04-24	-35.61
2015-04-23	-36.14
2015-04-22	-34.57
2015-04-21	-40.85
2015-04-20	-42.42
2015-04-17	-40.32
2015-04-16	-33.52
2015-04-15	-29.85
2015-04-14	-29.85
2015-04-13	-25.67
2015-04-10	-46.08
2015-04-09	-48.70
2015-04-08	-51.84
2015-04-02	-53.41
2015-04-01	-54.46
2015-03-31	-52.89
2015-03-30	-52.89
2015-03-27	-52.89
2015-03-26	-52.89
2015-03-25	-52.89
2015-03-24	-53.93
2015-03-23	-53.41
2015-03-20	-53.93
2015-03-19	-52.89
2015-03-18	-52.89
2015-03-17	-52.89
2015-03-16	-52.89
2015-03-13	-52.89
2015-03-12	-52.36
2015-03-11	-52.36
2015-03-10	-51.84
2015-03-09	-51.84
2015-03-06	-51.84
2015-03-05	-51.32
2015-03-04	-50.79
2015-03-03	-52.89
2015-03-02	-52.36
2015-02-27	-52.36
2015-02-26	-52.89
2015-02-25	-53.41
2015-02-24	-52.89
2015-02-23	-53.41
2015-02-18	-53.41
2015-02-17	-54.46
2015-02-16	-54.98
2015-02-13	-53.93
2015-02-12	-54.46
2015-02-11	-54.46
2015-02-10	-53.93
2015-02-09	-52.89
2015-02-06	-52.36
2015-02-05	-52.36
2015-02-04	-52.36
2015-02-03	-53.93
2015-02-02	-54.46
2015-01-30	-54.46
2015-01-29	-53.93
2015-01-28	-54.98
2015-01-27	-54.46
2015-01-26	-54.46
2015-01-23	-54.46
2015-01-22	-55.50
2015-01-21	-55.50
2015-01-20	-57.07
2015-01-19	-58.12
2015-01-16	-58.12
2015-01-15	-57.07
2015-01-14	-55.50
2015-01-13	-55.50
2015-01-12	-56.55
2015-01-09	-55.50
2015-01-08	-56.03
2015-01-07	-56.03
2015-01-06	-55.50
2015-01-05	-55.50
2015-01-02	-55.50
2014-12-31	-54.98
2014-12-30	-54.46
2014-12-29	-54.98
2014-12-24	-54.98
2014-12-23	-54.98
2014-12-22	-56.03
2014-12-19	-56.03
2014-12-18	-57.07
2014-12-17	-59.17
2014-12-16	-58.65
2014-12-15	-58.12
2014-12-12	-58.65
2014-12-11	-58.12
2014-12-10	-59.69
2014-12-09	-59.17
2014-12-08	-58.65
2014-12-05	-58.65
2014-12-04	-58.12
2014-12-03	-58.12
2014-12-02	-58.12
2014-12-01	-57.60
2014-11-28	-57.07
2014-11-27	-57.07
2014-11-26	-57.07
2014-11-25	-57.07
2014-11-24	-54.46
2014-11-21	-54.98
2014-11-20	-54.98
2014-11-19	-54.98
2014-11-18	-54.46
2014-11-17	-54.46
2014-11-14	-54.46
2014-11-13	-54.46
2014-11-12	-54.98
2014-11-11	-54.46
2014-11-10	-54.98
2014-11-07	-53.41
2014-11-06	-53.93
2014-11-05	-52.89
2014-11-04	-52.89
2014-11-03	-52.89
2014-10-31	-53.41
2014-10-30	-53.41
2014-10-29	-53.41
2014-10-28	-53.41
2014-10-27	-53.93
2014-10-24	-53.93
2014-10-23	-53.41
2014-10-22	-54.46
2014-10-21	-54.46
2014-10-20	-54.46
2014-10-17	-55.50
2014-10-16	-55.50
2014-10-15	-55.50
2014-10-14	-54.98
2014-10-13	-54.46
2014-10-10	-53.93
2014-10-09	-53.41
2014-10-08	-53.78
2014-10-07	-54.80
2014-10-06	-54.29
2014-10-03	-55.83
2014-09-30	-55.32
2014-09-29	-54.80
2014-09-26	-54.29
2014-09-25	-53.78
2014-09-24	-53.26
2014-09-23	-53.26
2014-09-22	-53.26
2014-09-19	-53.78
2014-09-18	-53.26
2014-09-17	-53.26
2014-09-16	-54.80
2014-09-15	-53.78
2014-09-12	-53.78
2014-09-11	-53.78
2014-09-10	-53.78
2014-09-08	-53.78
2014-09-05	-53.26
2014-09-04	-53.26
2014-09-03	-53.78
2014-09-02	-53.78
2014-09-01	-52.24
2014-08-29	-54.29
2014-08-28	-53.78
2014-08-27	-53.26
2014-08-26	-53.26
2014-08-25	-54.29
2014-08-22	-54.29
2014-08-21	-54.29
2014-08-20	-53.78
2014-08-19	-53.78
2014-08-18	-53.26
2014-08-15	-53.26
2014-08-14	-52.75
2014-08-13	-52.75
2014-08-12	-52.24
2014-08-11	-52.24
2014-08-08	-53.26
2014-08-07	-52.75
2014-08-06	-52.24
2014-08-05	-52.75
2014-08-04	-53.78
2014-08-01	-53.78
2014-07-31	-53.26
2014-07-30	-52.24
2014-07-29	-53.26
2014-07-28	-52.75
2014-07-25	-50.70
2014-07-24	-50.70
2014-07-23	-50.70
2014-07-22	-51.21
2014-07-21	-50.70
2014-07-18	-50.70
2014-07-17	-50.70
2014-07-16	-50.18
2014-07-15	-49.67
2014-07-14	-50.18
2014-07-11	-52.24
2014-07-10	-52.24
2014-07-09	-53.26
2014-07-08	-52.75
2014-07-07	-53.26
2014-07-04	-54.80
2014-07-03	-54.80
2014-07-02	-54.80
2014-06-30	-54.29
2014-06-27	-57.89
2014-06-26	-56.86
2014-06-25	-58.40
2014-06-24	-58.91
2014-06-23	-58.91
2014-06-20	-59.43
2014-06-19	-57.37
2014-06-18	-56.34
2014-06-17	-56.34
2014-06-16	-57.32
2014-06-13	-57.82
2014-06-12	-57.82
2014-06-11	-58.32
2014-06-10	-59.33
2014-06-09	-58.83
2014-06-06	-58.83
2014-06-05	-58.83
2014-06-04	-58.83
2014-06-03	-57.82
2014-05-30	-58.32
2014-05-29	-58.32
2014-05-28	-58.32
2014-05-27	-58.83
2014-05-26	-58.32
2014-05-23	-57.82
2014-05-22	-57.32
2014-05-21	-57.82
2014-05-20	-59.33
2014-05-19	-57.82
2014-05-16	-57.82
2014-05-15	-56.32
2014-05-14	-56.82
2014-05-13	-55.81
2014-05-12	-55.81
2014-05-09	-54.81
2014-05-08	-53.81
2014-05-07	-55.31
2014-05-05	-54.81
2014-05-02	-55.31
2014-04-30	-56.82
2014-04-29	-56.82
2014-04-28	-59.33
2014-04-25	-59.33
2014-04-24	-59.33
2014-04-23	-59.83
2014-04-22	-60.84
2014-04-17	-63.85
2014-04-16	-63.35
2014-04-15	-62.84
2014-04-14	-62.34
2014-04-11	-61.84
2014-04-10	-61.84
2014-04-09	-60.33
2014-04-08	-60.84
2014-04-07	-60.33
2014-04-04	-59.83
2014-04-03	-59.83
2014-04-02	-59.83
2014-04-01	-59.33
2014-03-31	-59.33
2014-03-28	-59.83
2014-03-27	-60.33
2014-03-26	-60.33
2014-03-25	-60.84
2014-03-24	-60.84
2014-03-21	-60.33
2014-03-20	-61.34
2014-03-19	-60.84
2014-03-18	-60.33
2014-03-17	-60.84
2014-03-14	-61.84
2014-03-13	-61.84
2014-03-12	-61.34
2014-03-11	-60.84
2014-03-10	-61.84
2014-03-07	-60.84
2014-03-06	-60.84
2014-03-05	-61.34
2014-03-04	-61.34
2014-03-03	-61.84
2014-02-28	-60.33
2014-02-27	-61.84
2014-02-26	-61.84
2014-02-25	-61.84
2014-02-24	-61.84
2014-02-21	-63.35
2014-02-20	-62.34
2014-02-19	-63.85
2014-02-18	-62.84
2014-02-17	-63.35
2014-02-14	-62.84
2014-02-13	-62.84
2014-02-12	-63.35
2014-02-11	-62.84
2014-02-10	-62.34
2014-02-07	-62.84
2014-02-06	-63.35
2014-02-05	-63.85
2014-02-04	-64.85
2014-01-30	-62.84
2014-01-29	-63.85
2014-01-28	-64.85
2014-01-27	-64.35
2014-01-24	-63.35
2014-01-23	-61.84
2014-01-22	-61.34
2014-01-21	-61.84
2014-01-20	-61.34
2014-01-17	-61.34
2014-01-16	-61.84
2014-01-15	-63.35
2014-01-14	-62.84
2014-01-13	-61.84
2014-01-10	-61.84
2014-01-09	-61.34
2014-01-08	-61.34
2014-01-07	-62.34
2014-01-06	-60.84
2014-01-03	-61.34
2014-01-02	-61.84
2013-12-31	-61.34
2013-12-30	-62.84
2013-12-27	-63.85
2013-12-24	-61.84
2013-12-23	-61.84
2013-12-20	-60.33
2013-12-19	-60.33
2013-12-18	-59.83
2013-12-17	-60.84
2013-12-16	-61.34
2013-12-13	-62.34
2013-12-12	-59.83
2013-12-11	-64.35
2013-12-10	-64.35
2013-12-09	-64.85
2013-12-06	-63.85
2013-12-05	-63.35
2013-12-04	-63.35
2013-12-03	-63.35
2013-12-02	-63.85
2013-11-29	-63.35
2013-11-28	-63.35
2013-11-27	-62.84
2013-11-26	-63.35
2013-11-25	-63.35
2013-11-22	-64.85
2013-11-21	-66.36
2013-11-20	-65.86
2013-11-19	-66.36
2013-11-18	-66.36
2013-11-15	-65.86
2013-11-14	-65.86
2013-11-13	-66.36
2013-11-12	-66.36
2013-11-11	-66.36
2013-11-08	-65.86
2013-11-07	-66.36
2013-11-06	-65.86
2013-11-05	-66.36
2013-11-04	-65.86
2013-11-01	-65.35
2013-10-31	-65.35
2013-10-30	-65.86
2013-10-29	-64.85
2013-10-28	-65.86
2013-10-25	-65.35
2013-10-24	-65.86
2013-10-23	-64.85
2013-10-22	-64.85
2013-10-21	-64.85
2013-10-18	-63.85
2013-10-17	-63.85
2013-10-16	-63.35
2013-10-15	-62.84
2013-10-11	-62.84
2013-10-10	-63.35
2013-10-09	-62.34
2013-10-08	-62.84
2013-10-07	-63.35
2013-10-04	-63.35
2013-10-03	-62.85
2013-10-02	-62.85
2013-09-30	-62.36
2013-09-27	-62.85
2013-09-26	-63.84
2013-09-25	-63.84
2013-09-24	-63.84
2013-09-23	-61.86
2013-09-19	-61.86
2013-09-18	-63.35
2013-09-17	-63.35
2013-09-16	-63.35
2013-09-13	-63.84
2013-09-12	-63.84
2013-09-11	-63.84
2013-09-10	-63.84
2013-09-09	-63.84
2013-09-06	-64.34
2013-09-05	-63.84
2013-09-04	-65.82
2013-09-03	-65.33
2013-09-02	-65.33
2013-08-30	-66.32
2013-08-29	-66.32
2013-08-28	-67.80
2013-08-27	-67.31
2013-08-26	-66.32
2013-08-23	-66.32
2013-08-22	-65.82
2013-08-21	-65.33
2013-08-20	-65.33
2013-08-19	-65.33
2013-08-16	-64.83
2013-08-15	-64.83
2013-08-13	-64.34
2013-08-12	-63.84
2013-08-09	-64.83
2013-08-08	-63.84
2013-08-07	-64.34
2013-08-06	-64.34
2013-08-05	-63.84
2013-08-02	-63.84
2013-08-01	-64.34
2013-07-31	-63.84
2013-07-30	-64.34
2013-07-29	-63.84
2013-07-26	-63.84
2013-07-25	-63.35
2013-07-24	-63.84
2013-07-23	-63.35
2013-07-22	-63.35
2013-07-19	-64.34
2013-07-18	-64.34
2013-07-17	-63.84
2013-07-16	-63.35
2013-07-15	-63.35
2013-07-12	-62.85
2013-07-11	-62.85
2013-07-10	-62.36
2013-07-09	-62.36
2013-07-08	-62.85
2013-07-05	-62.85
2013-07-04	-62.85
2013-07-03	-62.85
2013-07-02	-62.36
2013-06-28	-61.86
2013-06-27	-61.86
2013-06-26	-62.85
2013-06-25	-64.34
2013-06-24	-63.35
2013-06-21	-61.36
2013-06-20	-60.87
2013-06-19	-61.36
2013-06-18	-60.87
2013-06-17	-61.36
2013-06-14	-60.37
2013-06-13	-60.87
2013-06-11	-60.18
2013-06-10	-59.20
2013-06-07	-60.18
2013-06-06	-60.18
2013-06-05	-60.18
2013-06-04	-59.69
2013-06-03	-59.69
2013-05-31	-59.69
2013-05-30	-60.18
2013-05-29	-59.20
2013-05-28	-59.20
2013-05-27	-59.20
2013-05-24	-58.72
2013-05-23	-59.20
2013-05-22	-58.72
2013-05-21	-58.72
2013-05-20	-58.23
2013-05-16	-57.75
2013-05-15	-57.75
2013-05-14	-60.18
2013-05-13	-60.18
2013-05-10	-60.18
2013-05-09	-60.18
2013-05-08	-59.20
2013-05-07	-59.69
2013-05-06	-60.18
2013-05-03	-60.18
2013-05-02	-60.18
2013-04-30	-59.69
2013-04-29	-59.69
2013-04-26	-59.69
2013-04-25	-59.69
2013-04-24	-60.18
2013-04-23	-59.69
2013-04-22	-59.20
2013-04-19	-59.20
2013-04-18	-58.72
2013-04-17	-58.72
2013-04-16	-60.18
2013-04-15	-60.18
2013-04-12	-60.18
2013-04-11	-60.18
2013-04-10	-60.66
2013-04-09	-60.66
2013-04-08	-60.18
2013-04-05	-58.23
2013-04-03	-57.26
2013-04-02	-58.23
2013-03-28	-58.23
2013-03-27	-57.75
2013-03-26	-58.23
2013-03-25	-57.26
2013-03-22	-57.26
2013-03-21	-57.26
2013-03-20	-56.29
2013-03-19	-56.29
2013-03-18	-56.29
2013-03-15	-56.29
2013-03-14	-54.83
2013-03-13	-54.83
2013-03-12	-55.32
2013-03-11	-55.32
2013-03-08	-53.86
2013-03-07	-53.86
2013-03-06	-53.86
2013-03-05	-54.35
2013-03-04	-54.83
2013-03-01	-53.86
2013-02-28	-53.38
2013-02-27	-54.35
2013-02-26	-54.83
2013-02-25	-54.35
2013-02-22	-53.86
2013-02-21	-53.86
2013-02-20	-53.38
2013-02-19	-53.86
2013-02-18	-54.35
2013-02-15	-53.86
2013-02-14	-54.35
2013-02-08	-53.86
2013-02-07	-54.35
2013-02-06	-53.86
2013-02-05	-53.86
2013-02-04	-52.41
2013-02-01	-53.38
2013-01-31	-53.38
2013-01-30	-52.89
2013-01-29	-53.86
2013-01-28	-52.89
2013-01-25	-52.89
2013-01-24	-52.89
2013-01-23	-52.89
2013-01-22	-52.89
2013-01-21	-52.41
2013-01-18	-51.92
2013-01-17	-51.92
2013-01-16	-51.92
2013-01-15	-51.43
2013-01-14	-51.43
2013-01-11	-51.92
2013-01-10	-51.43
2013-01-09	-51.92
2013-01-08	-51.43
2013-01-07	-50.46
2013-01-04	-51.92
2013-01-03	-52.89
2013-01-02	-52.41
2012-12-31	-53.86
2012-12-28	-53.86
2012-12-27	-53.86
2012-12-24	-53.86
2012-12-21	-53.86
2012-12-20	-52.89
2012-12-19	-52.89
2012-12-18	-53.38
2012-12-17	-53.86
2012-12-14	-53.38
2012-12-13	-53.38
2012-12-12	-53.38
2012-12-11	-54.35
2012-12-10	-54.35
2012-12-07	-53.38
2012-12-06	-53.86
2012-12-05	-53.38
2012-12-04	-53.86
2012-12-03	-54.35
2012-11-30	-54.35
2012-11-29	-53.86
2012-11-28	-54.35
2012-11-27	-54.83
2012-11-26	-54.83
2012-11-23	-55.32
2012-11-22	-54.83
2012-11-21	-55.32
2012-11-20	-55.32
2012-11-19	-55.32
2012-11-16	-54.83
2012-11-15	-54.83
2012-11-14	-54.35
2012-11-13	-54.83
2012-11-12	-54.35
2012-11-09	-54.83
2012-11-08	-54.83
2012-11-07	-55.81
2012-11-06	-55.81
2012-11-05	-56.29
2012-11-02	-55.81
2012-11-01	-55.81
2012-10-31	-55.32
2012-10-30	-56.29
2012-10-29	-56.29
2012-10-26	-54.83
2012-10-25	-55.32
2012-10-24	-53.86
2012-10-22	-55.32
2012-10-19	-54.35
2012-10-18	-53.38
2012-10-17	-54.35
2012-10-16	-54.35
2012-10-15	-54.35
2012-10-12	-54.35
2012-10-11	-54.35
2012-10-10	-56.29
2012-10-09	-55.81
2012-10-08	-54.83
2012-10-05	-55.22
2012-10-04	-54.75
2012-10-03	-55.22
2012-09-28	-54.75
2012-09-27	-54.75
2012-09-26	-54.27
2012-09-25	-55.70
2012-09-24	-55.22
2012-09-21	-55.70
2012-09-20	-54.75
2012-09-19	-54.75
2012-09-18	-54.27
2012-09-17	-54.27
2012-09-14	-53.32
2012-09-13	-53.32
2012-09-12	-52.84
2012-09-11	-52.84
2012-09-10	-53.32
2012-09-07	-52.36
2012-09-06	-53.32
2012-09-05	-53.32
2012-09-04	-52.84
2012-09-03	-52.84
2012-08-31	-53.32
2012-08-30	-52.84
2012-08-29	-52.84
2012-08-28	-52.36
2012-08-27	-52.36
2012-08-24	-52.36
2012-08-23	-52.84
2012-08-22	-53.32
2012-08-21	-52.36
2012-08-20	-52.36
2012-08-17	-53.32
2012-08-16	-52.36
2012-08-15	-52.36
2012-08-14	-52.36
2012-08-13	-52.84
2012-08-10	-52.36
2012-08-09	-52.36
2012-08-08	-53.32
2012-08-07	-53.79
2012-08-06	-52.36
2012-08-03	-52.36
2012-08-02	-49.98
2012-08-01	-53.79
2012-07-31	-54.27
2012-07-30	-54.75
2012-07-27	-54.27
2012-07-26	-54.75
2012-07-25	-55.22
2012-07-24	-54.75
2012-07-23	-54.27
2012-07-20	-53.79
2012-07-19	-52.36
2012-07-18	-52.84
2012-07-17	-52.84
2012-07-16	-53.79
2012-07-13	-54.75
2012-07-12	-54.27
2012-07-11	-54.27
2012-07-10	-54.27
2012-07-09	-54.27
2012-07-06	-54.27
2012-07-05	-55.22
2012-07-04	-55.22
2012-07-03	-54.27
2012-06-29	-54.75
2012-06-28	-54.75
2012-06-27	-52.84
2012-06-26	-52.84
2012-06-25	-53.32
2012-06-22	-53.78
2012-06-21	-56.12
2012-06-20	-56.12
2012-06-19	-56.12
2012-06-18	-55.65
2012-06-15	-56.12
2012-06-14	-58.45
2012-06-13	-57.05
2012-06-12	-55.65
2012-06-11	-54.72
2012-06-08	-53.78
2012-06-07	-53.78
2012-06-06	-53.78
2012-06-05	-53.32
2012-06-04	-53.78
2012-06-01	-52.85
2012-05-31	-52.85
2012-05-30	-52.38
2012-05-29	-52.38
2012-05-28	-52.85
2012-05-25	-52.85
2012-05-24	-52.85
2012-05-23	-52.85
2012-05-22	-52.85
2012-05-21	-53.78
2012-05-18	-55.18
2012-05-17	-54.72
2012-05-16	-55.65
2012-05-15	-55.18
2012-05-14	-55.65
2012-05-11	-54.25
2012-05-10	-54.25
2012-05-09	-56.12
2012-05-08	-56.12
2012-05-07	-55.65
2012-05-04	-56.12
2012-05-03	-55.18
2012-05-02	-54.25
2012-04-30	-55.18
2012-04-27	-55.65
2012-04-26	-55.65
2012-04-25	-55.18
2012-04-24	-55.18
2012-04-23	-55.65
2012-04-20	-55.18
2012-04-19	-54.25
2012-04-18	-54.72
2012-04-17	-55.65
2012-04-16	-55.18
2012-04-13	-55.18
2012-04-12	-55.65
2012-04-11	-56.58
2012-04-10	-56.58
2012-04-05	-56.12
2012-04-03	-55.18
2012-04-02	-56.58
2012-03-30	-56.12
2012-03-29	-56.12
2012-03-28	-55.65
2012-03-27	-55.18
2012-03-26	-56.12
2012-03-23	-56.12
2012-03-22	-56.12
2012-03-21	-56.58
2012-03-20	-55.65
2012-03-19	-55.18
2012-03-16	-55.18
2012-03-15	-55.65
2012-03-14	-54.72
2012-03-13	-54.25
2012-03-12	-53.78
2012-03-09	-53.78
2012-03-08	-53.78
2012-03-07	-54.25
2012-03-06	-53.78
2012-03-05	-53.32
2012-03-02	-53.78
2012-03-01	-53.32
2012-02-29	-53.78
2012-02-28	-54.25
2012-02-27	-55.18
2012-02-24	-55.18
2012-02-23	-54.72
2012-02-22	-53.78
2012-02-21	-53.32
2012-02-20	-53.32
2012-02-17	-52.38
2012-02-16	-52.38
2012-02-15	-52.38
2012-02-14	-51.92
2012-02-13	-52.38
2012-02-10	-52.38
2012-02-09	-51.92
2012-02-08	-52.85
2012-02-07	-52.85
2012-02-06	-52.38
2012-02-03	-53.32
2012-02-02	-55.18
2012-02-01	-55.65
2012-01-31	-54.72
2012-01-30	-54.72
2012-01-27	-53.78
2012-01-26	-53.32
2012-01-20	-53.32
2012-01-19	-54.25
2012-01-18	-55.18
2012-01-17	-55.18
2012-01-16	-55.18
2012-01-13	-55.18
2012-01-12	-55.65
2012-01-11	-55.18
2012-01-10	-55.18
2012-01-09	-55.65
2012-01-06	-55.65
2012-01-05	-55.18
2012-01-04	-54.72
2012-01-03	-55.65
2011-12-30	-55.65
2011-12-29	-55.65
2011-12-28	-55.65
2011-12-23	-55.65
2011-12-22	-56.12
2011-12-21	-55.65
2011-12-20	-56.58
2011-12-19	-57.05
2011-12-16	-57.05
2011-12-15	-57.05
2011-12-14	-57.05
2011-12-13	-57.05
2011-12-12	-56.12
2011-12-09	-56.12
2011-12-08	-56.12
2011-12-07	-56.12
2011-12-06	-57.52
2011-12-05	-57.52
2011-12-02	-57.52
2011-12-01	-57.05
2011-11-30	-62.19
2011-11-29	-57.99
2011-11-28	-57.99
2011-11-25	-57.99
2011-11-24	-57.99
2011-11-23	-61.25
2011-11-22	-60.79
2011-11-21	-60.79
2011-11-18	-61.25
2011-11-17	-61.25
2011-11-16	-61.25
2011-11-15	-60.79
2011-11-14	-60.79
2011-11-11	-60.79
2011-11-10	-61.25
2011-11-09	-60.79
2011-11-08	-60.79
2011-11-07	-60.79
2011-11-04	-61.25
2011-11-03	-61.25
2011-11-02	-61.25
2011-11-01	-61.25
2011-10-31	-59.85
2011-10-28	-60.32
2011-10-27	-59.85
2011-10-26	-60.32
2011-10-25	-60.32
2011-10-24	-60.32
2011-10-21	-60.41
2011-10-20	-60.87
2011-10-19	-60.87
2011-10-18	-60.87
2011-10-17	-60.41
2011-10-14	-61.33
2011-10-13	-61.33
2011-10-12	-61.33
2011-10-11	-61.33
2011-10-10	-62.25
2011-10-07	-61.79
2011-10-06	-62.71
2011-10-04	-65.02
2011-10-03	-64.56
2011-09-30	-64.10
2011-09-28	-64.10
2011-09-27	-64.10
2011-09-26	-65.48
2011-09-23	-65.02
2011-09-22	-65.02
2011-09-21	-65.48
2011-09-20	-65.02
2011-09-19	-65.02
2011-09-16	-62.71
2011-09-15	-65.48
2011-09-14	-64.10
2011-09-12	-64.10
2011-09-09	-63.63
2011-09-08	-61.79
2011-09-07	-62.71
2011-09-06	-63.17
2011-09-05	-62.71
2011-09-02	-62.25
2011-09-01	-61.79
2011-08-31	-61.33
2011-08-30	-61.33
2011-08-29	-61.79
2011-08-26	-61.79
2011-08-25	-61.79
2011-08-24	-61.33
2011-08-23	-60.87
2011-08-22	-60.87
2011-08-19	-61.33
2011-08-18	-61.79
2011-08-17	-60.41
2011-08-16	-60.41
2011-08-15	-61.33
2011-08-12	-62.71
2011-08-11	-63.17
2011-08-10	-62.25
2011-08-09	-63.63
2011-08-08	-63.17
2011-08-05	-61.79
2011-08-04	-61.33
2011-08-03	-60.87
2011-08-02	-61.33
2011-08-01	-60.41
2011-07-29	-61.79
2011-07-28	-60.87
2011-07-27	-61.33
2011-07-26	-60.87
2011-07-25	-61.33
2011-07-22	-60.87
2011-07-21	-60.87
2011-07-20	-61.33
2011-07-19	-62.71
2011-07-18	-63.17
2011-07-15	-63.17
2011-07-14	-62.25
2011-07-13	-61.33
2011-07-12	-63.17
2011-07-11	-59.03
2011-07-08	-56.73
2011-07-07	-56.73
2011-07-06	-59.03
2011-07-05	-62.25
2011-07-04	-62.71
2011-06-30	-62.71
2011-06-29	-63.17
2011-06-28	-64.10
2011-06-27	-64.56
2011-06-24	-61.33
2011-06-23	-65.02
2011-06-22	-68.70
2011-06-21	-66.40
2011-06-20	-63.63
2011-06-17	-62.25
2011-06-16	-59.49
2011-06-15	-58.57
2011-06-14	-57.65
2011-06-13	-58.11
2011-06-10	-57.19
2011-06-09	-57.19
2011-06-08	-57.47
2011-06-07	-57.01
2011-06-03	-56.56
2011-06-02	-56.56
2011-06-01	-55.20
2011-05-31	-55.66
2011-05-30	-57.92
2011-05-27	-57.47
2011-05-26	-58.37
2011-05-25	-57.47
2011-05-24	-56.56
2011-05-23	-57.01
2011-05-20	-57.01
2011-05-19	-56.11
2011-05-18	-55.20
2011-05-17	-55.66
2011-05-16	-55.66
2011-05-13	-55.20
2011-05-12	-55.20
2011-05-11	-54.75
2011-05-09	-54.75
2011-05-06	-54.75
2011-05-05	-54.75
2011-05-04	-53.39
2011-05-03	-52.94
2011-04-29	-52.94
2011-04-28	-52.94
2011-04-27	-52.49
2011-04-26	-52.94
2011-04-21	-53.39
2011-04-20	-53.39
2011-04-19	-53.39
2011-04-18	-53.85
2011-04-15	-53.39
2011-04-14	-53.85
2011-04-13	-53.39
2011-04-12	-53.39
2011-04-11	-52.49
2011-04-08	-52.94
2011-04-07	-53.39
2011-04-06	-53.39
2011-04-04	-54.30
2011-04-01	-54.75
2011-03-31	-52.94
2011-03-30	-52.49
2011-03-29	-52.94
2011-03-28	-53.39
2011-03-25	-52.49
2011-03-24	-51.58
2011-03-23	-51.13
2011-03-22	-51.13
2011-03-21	-50.68
2011-03-18	-50.23
2011-03-17	-54.75
2011-03-16	-54.75
2011-03-15	-55.20
2011-03-14	-54.75
2011-03-11	-54.75
2011-03-10	-55.20
2011-03-09	-54.75
2011-03-08	-54.75
2011-03-07	-55.20
2011-03-04	-55.20
2011-03-03	-55.20
2011-03-02	-54.75
2011-03-01	-54.75
2011-02-28	-52.94
2011-02-25	-55.66
2011-02-24	-55.20
2011-02-23	-54.30
2011-02-22	-54.30
2011-02-21	-53.39
2011-02-18	-52.94
2011-02-17	-52.94
2011-02-16	-52.49
2011-02-15	-54.30
2011-02-14	-54.30
2011-02-11	-54.75
2011-02-10	-55.20
2011-02-09	-55.20
2011-02-08	-53.39
2011-02-07	-54.30
2011-02-02	-52.49
2011-02-01	-53.39
2011-01-31	-52.04
2011-01-28	-52.49
2011-01-27	-53.39
2011-01-26	-55.20
2011-01-25	-52.94
2011-01-24	-50.23
2011-01-21	-51.58
2011-01-20	-52.49
2011-01-19	-52.94
2011-01-18	-50.68
2011-01-17	-51.58
2011-01-14	-52.04
2011-01-13	-52.94
2011-01-12	-52.49
2011-01-11	-53.85
2011-01-10	-53.85
2011-01-07	-52.49
2011-01-06	-54.30
2011-01-05	-53.39
2011-01-04	-52.49
2011-01-03	-52.49
2010-12-31	-52.94
2010-12-30	-52.94
2010-12-29	-55.20
2010-12-28	-54.30
2010-12-24	-54.30
2010-12-23	-53.39
2010-12-22	-52.94
2010-12-21	-52.94
2010-12-20	-53.39
2010-12-17	-52.94
2010-12-16	-55.20
2010-12-15	-53.39
2010-12-14	-52.94
2010-12-13	-52.94
2010-12-10	-52.94
2010-12-09	-57.01
2010-12-08	-58.37
2010-12-07	-57.92
2010-12-06	-57.92
2010-12-03	-57.01
2010-12-02	-57.47
2010-12-01	-58.82
2010-11-30	-59.28
2010-11-29	-59.73
2010-11-26	-58.82
2010-11-25	-59.28
2010-11-24	-57.92
2010-11-23	-57.92
2010-11-22	-57.01
2010-11-19	-57.01
2010-11-18	-55.66
2010-11-17	-57.92
2010-11-16	-52.04
2010-11-15	-52.49
2010-11-12	-54.30
2010-11-11	-56.11
2010-11-10	-57.01
2010-11-09	-56.11
2010-11-08	-61.99
2010-11-05	-67.42
2010-11-04	-68.78
2010-11-03	-69.23
2010-11-02	-68.78
2010-11-01	-69.68
2010-10-29	-69.23
2010-10-28	-67.87
2010-10-27	-68.33
2010-10-26	-67.87
2010-10-25	-68.33
2010-10-22	-68.33
2010-10-21	-68.33
2010-10-20	-69.68
2010-10-19	-69.23
2010-10-18	-70.59
2010-10-15	-70.14
2010-10-14	-70.14
2010-10-13	-71.04
2010-10-12	-71.04
2010-10-11	-71.49
2010-10-08	-71.04
2010-10-07	-71.49
2010-10-06	-71.49
2010-10-05	-71.49
2010-10-04	-71.49
2010-09-30	-72.40
2010-09-29	-71.95
2010-09-28	-71.49
2010-09-27	-71.49
2010-09-24	-70.14
2010-09-22	-69.23
2010-09-21	-69.68
2010-09-20	-68.78
2010-09-17	-68.78
2010-09-16	-68.78
2010-09-15	-68.78
2010-09-14	-68.78
2010-09-13	-68.78
2010-09-10	-69.23
2010-09-09	-70.59
2010-09-08	-70.59
2010-09-07	-70.59
2010-09-06	-70.59
2010-09-03	-70.59
2010-09-02	-70.59
2010-09-01	-71.04
2010-08-31	-71.49
2010-08-30	-71.04
2010-08-27	-71.04
2010-08-26	-71.04
2010-08-25	-71.95
2010-08-24	-71.49
2010-08-23	-72.40
2010-08-20	-72.85
2010-08-19	-72.85
2010-08-18	-72.85
2010-08-17	-72.85
2010-08-16	-72.85
2010-08-13	-72.85
2010-08-12	-72.85
2010-08-11	-72.40
2010-08-10	-71.95
2010-08-09	-71.49
2010-08-06	-71.95
2010-08-05	-72.40
2010-08-04	-72.85
2010-08-03	-72.85
2010-08-02	-73.30
2010-07-30	-73.76
2010-07-29	-72.85
2010-07-28	-72.40
2010-07-27	-72.40
2010-07-26	-72.40
2010-07-23	-72.40
2010-07-22	-71.95
2010-07-21	-72.85
2010-07-20	-72.40
2010-07-19	-71.95
2010-07-16	-71.95
2010-07-15	-71.04
2010-07-14	-71.49
2010-07-13	-70.59
2010-07-12	-71.04
2010-07-09	-71.49
2010-07-08	-70.14
2010-07-07	-69.23
2010-07-06	-68.78
2010-07-05	-68.78
2010-07-02	-68.78
2010-06-30	-68.78
2010-06-29	-68.78
2010-06-28	-67.87
2010-06-25	-67.42
2010-06-24	-68.33
2010-06-23	-69.23
2010-06-22	-68.78
2010-06-21	-68.78
2010-06-18	-68.78
2010-06-17	-68.33
2010-06-15	-67.87
2010-06-14	-69.23
2010-06-11	-68.33
2010-06-10	-69.23
2010-06-09	-69.68
2010-06-08	-68.78
2010-06-07	-70.14
2010-06-04	-69.68
2010-06-03	-70.14
2010-06-02	-70.59
2010-06-01	-71.04
2010-05-31	-71.49
2010-05-28	-71.95
2010-05-27	-71.95
2010-05-26	-71.95
2010-05-25	-72.40
2010-05-24	-72.40
2010-05-20	-72.40
2010-05-19	-74.66
2010-05-18	-72.85
2010-05-17	-72.85
2010-05-14	-72.40
2010-05-13	-71.49
2010-05-12	-70.59
2010-05-11	-69.68
2010-05-10	-68.33
2010-05-07	-68.78
2010-05-06	-68.55
2010-05-05	-68.55
2010-05-04	-69.00
2010-05-03	-69.90
2010-04-30	-69.90
2010-04-29	-69.90
2010-04-28	-69.45
2010-04-27	-69.45
2010-04-26	-69.00
2010-04-23	-70.35
2010-04-22	-69.90
2010-04-21	-68.55
2010-04-20	-70.80
2010-04-19	-70.80
2010-04-16	-70.35
2010-04-15	-70.80
2010-04-14	-70.35
2010-04-13	-70.35
2010-04-12	-69.90
2010-04-09	-72.15
2010-04-08	-72.60
2010-04-07	-73.49
2010-04-01	-74.39
2010-03-31	-73.94
2010-03-30	-73.94
2010-03-29	-73.49
2010-03-26	-73.04
2010-03-25	-73.49
2010-03-24	-73.49
2010-03-23	-73.49
2010-03-22	-73.04
2010-03-19	-72.60
2010-03-18	-72.15
2010-03-17	-72.60
2010-03-16	-73.94
2010-03-15	-74.39
2010-03-12	-73.49
2010-03-11	-74.39
2010-03-10	-73.94
2010-03-09	-73.49
2010-03-08	-74.84
2010-03-05	-73.49
2010-03-04	-73.49
2010-03-03	-73.04
2010-03-02	-73.04
2010-03-01	-73.49
2010-02-26	-73.49
2010-02-25	-73.94
2010-02-24	-73.94
2010-02-23	-73.94
2010-02-22	-73.04
2010-02-19	-73.94
2010-02-18	-73.04
2010-02-17	-72.15
2010-02-12	-72.15
2010-02-11	-72.60
2010-02-10	-72.60
2010-02-09	-73.04
2010-02-08	-73.04
2010-02-05	-73.49
2010-02-04	-73.94
2010-02-03	-74.39
2010-02-02	-73.49
2010-02-01	-73.49
2010-01-29	-76.19
2010-01-28	-75.74
2010-01-27	-74.39
2010-01-26	-73.94
2010-01-25	-74.39
2010-01-22	-74.39
2010-01-21	-73.49
2010-01-20	-72.60
2010-01-19	-71.70
2010-01-18	-71.25
2010-01-15	-70.80
2010-01-14	-71.70
2010-01-13	-72.60
2010-01-12	-72.15
2010-01-11	-72.15
2010-01-08	-72.15
2010-01-07	-70.80
2010-01-06	-69.90
2010-01-05	-72.60
2010-01-04	-74.39
2009-12-31	-73.94
2009-12-30	-73.04
2009-12-29	-74.39
2009-12-28	-74.39
2009-12-24	-74.39
2009-12-23	-74.84
2009-12-22	-73.94
2009-12-21	-74.39
2009-12-18	-73.49
2009-12-17	-75.29
2009-12-16	-73.94
2009-12-15	-74.84
2009-12-14	-73.04
2009-12-11	-73.04
2009-12-10	-73.04
2009-12-09	-71.25
2009-12-08	-73.94
2009-12-07	-72.60
2009-12-04	-72.15
2009-12-03	-72.60
2009-12-02	-72.15
2009-12-01	-70.35
2009-11-30	-77.09
2009-11-27	-78.66
2009-11-26	-80.46
2009-11-25	-80.46
2009-11-24	-81.13
2009-11-23	-81.13
2009-11-20	-81.36
2009-11-19	-81.13
2009-11-18	-80.91
2009-11-17	-81.13
2009-11-16	-81.81
2009-11-13	-84.05
2009-11-12	-84.73
2009-11-11	-84.50
2009-11-10	-84.95
2009-11-09	-84.95
2009-11-06	-84.73
2009-11-05	-83.60
2009-11-04	-82.93
2009-11-03	-83.38
2009-11-02	-80.91
2009-10-30	-80.46
2009-10-29	-81.58
2009-10-28	-81.13
2009-10-27	-81.13
2009-10-23	-81.13
2009-10-22	-81.58
2009-10-21	-81.13
2009-10-20	-81.13
2009-10-19	-80.68
2009-10-16	-81.81
2009-10-15	-82.70
2009-10-14	-82.93
2009-10-13	-83.60
2009-10-12	-85.85
2009-10-09	-85.62
2009-10-08	-85.40
2009-10-07	-85.62
2009-10-06	-86.07
2009-10-05	-86.52
2009-10-02	-86.75
2009-09-30	-87.20
2009-09-29	-86.52
2009-09-28	-86.07
2009-09-25	-86.97
2009-09-24	-86.97
2009-09-23	-86.07
2009-09-22	-85.40
2009-09-21	-85.40
2009-09-18	-85.17
2009-09-17	-84.95
2009-09-16	-84.73
2009-09-15	-85.62
2009-09-14	-84.95
2009-09-11	-84.73
2009-09-10	-84.50
2009-09-09	-84.05
2009-09-08	-84.05
2009-09-07	-84.73
2009-09-04	-84.95
2009-09-03	-85.62
2009-09-02	-85.85
2009-09-01	-86.30
2009-08-31	-85.62
2009-08-28	-84.73
2009-08-27	-83.38
2009-08-26	-82.93
2009-08-25	-86.75
2009-08-24	-87.87
2009-08-21	-88.99
2009-08-20	-89.22
2009-08-19	-89.53
2009-08-18	-89.49
2009-08-17	-89.31
2009-08-14	-89.22
2009-08-13	-89.49
2009-08-12	-89.67
2009-08-11	-89.31
2009-08-10	-89.26
2009-08-07	-89.80
2009-08-06	-89.22
2009-08-05	-89.85
2009-08-04	-90.03
2009-08-03	-90.07
2009-07-31	-89.89
2009-07-30	-89.89
2009-07-29	-89.89
2009-07-28	-89.31
2009-07-27	-89.35
2009-07-24	-89.67
2009-07-23	-89.76
2009-07-22	-89.58
2009-07-21	-89.71
2009-07-20	-89.13
2009-07-17	-89.22
2009-07-16	-89.22
2009-07-15	-89.89
2009-07-14	-90.21
2009-07-13	-90.21
2009-07-10	-90.21
2009-07-09	-89.67
2009-07-08	-89.44
2009-07-07	-89.04
2009-07-06	-88.99
2009-07-03	-88.99
2009-07-02	-88.99
2009-06-30	-88.99
2009-06-29	-88.09
2009-06-26	-88.09
2009-06-25	-88.32
2009-06-24	-88.54
2009-06-23	-88.99
2009-06-22	-88.09
2009-06-19	-87.65
2009-06-18	-87.65
2009-06-17	-87.42
2009-06-16	-87.65
2009-06-15	-87.65
2009-06-12	-87.42
2009-06-11	-87.87
2009-06-10	-87.20
2009-06-09	-87.42
2009-06-08	-87.20
2009-06-05	-87.42
2009-06-04	-87.87
2009-06-03	-87.42
2009-06-02	-86.97
2009-06-01	-86.97
2009-05-29	-86.97
2009-05-27	-86.97
2009-05-26	-87.20
2009-05-25	-87.42
2009-05-22	-87.65
2009-05-21	-87.20
2009-05-20	-87.65
2009-05-19	-88.09
2009-05-18	-87.87
2009-05-15	-88.77
2009-05-14	-89.40
2009-05-13	-89.85
2009-05-12	-89.85
2009-05-11	-89.85
2009-05-08	-89.62
2009-05-07	-90.07
2009-05-06	-90.97
2009-05-05	-90.84
2009-05-04	-90.79
2009-04-30	-91.15
2009-04-29	-91.33
2009-04-28	-91.46
2009-04-27	-91.33
2009-04-24	-91.24
2009-04-23	-91.19
2009-04-22	-91.46
2009-04-21	-91.01
2009-04-20	-91.01
2009-04-17	-91.15
2009-04-16	-90.84
2009-04-15	-91.73
2009-04-14	-91.69
2009-04-09	-91.73
2009-04-08	-92.14
2009-04-07	-91.60
2009-04-06	-91.69
2009-04-03	-92.00
2009-04-02	-92.14
2009-04-01	-91.91
2009-03-31	-91.91
2009-03-30	-91.69
2009-03-27	-91.69
2009-03-26	-92.36
2009-03-25	-92.77
2009-03-24	-92.81
2009-03-23	-92.77
2009-03-20	-93.13
2009-03-19	-92.77
2009-03-18	-92.72
2009-03-17	-92.81
2009-03-16	-92.81
2009-03-13	-92.77
2009-03-12	-92.77
2009-03-11	-92.86
2009-03-10	-92.36
2009-03-09	-92.41
2009-03-06	-92.50
2009-03-05	-92.36
2009-03-04	-92.59
2009-03-03	-92.72
2009-03-02	-92.59
2009-02-27	-92.81
2009-02-26	-93.04
2009-02-25	-92.59
2009-02-24	-92.81
2009-02-23	-92.81
2009-02-20	-92.95
2009-02-19	-92.90
2009-02-18	-92.95
2009-02-17	-92.95
2009-02-16	-92.90
2009-02-13	-92.86
2009-02-12	-93.26
2009-02-11	-92.86
2009-02-10	-92.41
2009-02-09	-92.59
2009-02-06	-92.81
2009-02-05	-92.90
2009-02-04	-92.86
2009-02-03	-92.95
2009-02-02	-92.95
2009-01-30	-92.59
2009-01-29	-92.81
2009-01-23	-93.13
2009-01-22	-93.17
2009-01-21	-93.26
2009-01-20	-93.17
2009-01-19	-93.08
2009-01-16	-93.35
2009-01-15	-92.81
2009-01-14	-92.59
2009-01-13	-92.63
2009-01-12	-92.63
2009-01-09	-92.45
2009-01-08	-92.59
2009-01-07	-92.59
2009-01-06	-92.45
2009-01-05	-91.96
2009-01-02	-92.09
2008-12-31	-92.36
2008-12-30	-92.59
2008-12-29	-92.81
2008-12-24	-92.90
2008-12-23	-93.04
2008-12-22	-93.08
2008-12-19	-92.81
2008-12-18	-93.04
2008-12-17	-93.04
2008-12-16	-92.63
2008-12-15	-92.41
2008-12-12	-93.04
2008-12-11	-92.86
2008-12-10	-92.86
2008-12-09	-93.04
2008-12-08	-92.95
2008-12-05	-92.90
2008-12-04	-93.04
2008-12-03	-92.86
2008-12-02	-93.26
2008-12-01	-92.90
2008-11-28	-93.04
2008-11-27	-93.04
2008-11-26	-93.13
2008-11-25	-93.13
2008-11-24	-93.17
2008-11-21	-93.08
2008-11-20	-93.26
2008-11-19	-93.04
2008-11-18	-93.04
2008-11-17	-92.81
2008-11-14	-92.81
2008-11-13	-93.08
2008-11-12	-93.49
2008-11-11	-93.08
2008-11-10	-93.08
2008-11-07	-93.26
2008-11-06	-93.04
2008-11-05	-92.81
2008-11-04	-93.40
2008-11-03	-92.90
2008-10-31	-93.26
2008-10-30	-93.31
2008-10-29	-93.26
2008-10-28	-93.08
2008-10-27	-93.26
2008-10-24	-92.45
2008-10-23	-92.36
2008-10-22	-92.23
2008-10-21	-91.46
2008-10-20	-90.84
2008-10-17	-91.46
2008-10-16	-90.88
2008-10-15	-90.66
2008-10-14	-90.61
2008-10-13	-90.79
2008-10-10	-90.70
2008-10-09	-90.39
2008-10-08	-90.57
2008-10-06	-89.49
2008-10-03	-89.44
2008-10-02	-88.99
2008-09-30	-89.22
2008-09-29	-89.44
2008-09-26	-89.44
2008-09-25	-88.99
2008-09-24	-89.04
2008-09-23	-89.13
2008-09-22	-88.77
2008-09-19	-88.99
2008-09-18	-88.99
2008-09-17	-88.99
2008-09-16	-88.54
2008-09-12	-88.32
2008-09-11	-88.54
2008-09-10	-88.09
2008-09-09	-88.32
2008-09-08	-87.87
2008-09-05	-87.87
2008-09-04	-87.65
2008-09-03	-87.65
2008-09-02	-87.42
2008-09-01	-87.42
2008-08-29	-87.20
2008-08-28	-87.20
2008-08-27	-86.97
2008-08-26	-87.20
2008-08-25	-87.65
2008-08-21	-88.32
2008-08-20	-87.87
2008-08-19	-87.65
2008-08-18	-87.65
2008-08-15	-87.65
2008-08-14	-87.65
2008-08-13	-87.42
2008-08-12	-87.20
2008-08-11	-87.42
2008-08-08	-87.65
2008-08-07	-87.20
2008-08-05	-87.65
2008-08-04	-86.97
2008-08-01	-86.97
2008-07-31	-86.97
2008-07-30	-86.30
2008-07-29	-86.30
2008-07-28	-85.85
2008-07-25	-85.62
2008-07-24	-85.62
2008-07-23	-85.62
2008-07-22	-86.52
2008-07-21	-86.52
2008-07-18	-86.97
2008-07-17	-86.75
2008-07-16	-87.20
2008-07-15	-86.75
2008-07-14	-86.30
2008-07-11	-86.30
2008-07-10	-86.52
2008-07-09	-86.30
2008-07-08	-86.97
2008-07-07	-86.30
2008-07-04	-86.52
2008-07-03	-86.52
2008-07-02	-86.30
2008-06-30	-86.07
2008-06-27	-86.52
2008-06-26	-86.07
2008-06-25	-86.07
2008-06-24	-85.85
2008-06-23	-84.95
2008-06-20	-84.95
2008-06-19	-85.62
2008-06-18	-85.85
2008-06-17	-85.85
2008-06-16	-84.95
2008-06-13	-84.95
2008-06-12	-85.85
2008-06-11	-85.85
2008-06-10	-84.50
2008-06-06	-84.05
2008-06-05	-84.73
2008-06-04	-84.05
2008-06-03	-84.28
2008-06-02	-83.83
2008-05-30	-84.28
2008-05-29	-84.05
2008-05-28	-83.83
2008-05-27	-83.83
2008-05-26	-83.15
2008-05-23	-83.38
2008-05-22	-83.38
2008-05-21	-83.15
2008-05-20	-83.83
2008-05-19	-83.60
2008-05-16	-83.15
2008-05-15	-83.60
2008-05-14	-83.38
2008-05-13	-83.60
2008-05-09	-84.28
2008-05-08	-83.60
2008-05-07	-83.60
2008-05-06	-83.60
2008-05-05	-83.83
2008-05-02	-83.83
2008-04-30	-83.83
2008-04-29	-83.15
2008-04-28	-83.83
2008-04-25	-84.05
2008-04-24	-84.05
2008-04-23	-83.60
2008-04-22	-84.50
2008-04-21	-84.28
2008-04-18	-82.93
2008-04-17	-82.70
2008-04-16	-83.15
2008-04-15	-83.38
2008-04-14	-83.83
2008-04-11	-83.38
2008-04-10	-83.38
2008-04-09	-83.15
2008-04-08	-83.38
2008-04-07	-82.70
2008-04-03	-82.93
2008-04-02	-82.03
2008-04-01	-82.03
2008-03-31	-82.93
2008-03-28	-80.68
2008-03-27	-78.21
2008-03-26	-79.11
2008-03-25	-79.33
2008-03-20	-80.68
2008-03-19	-80.23
2008-03-18	-81.13
2008-03-17	-80.46
2008-03-14	-78.21
2008-03-13	-79.11
2008-03-12	-77.76
2008-03-11	-78.66
2008-03-10	-78.89
2008-03-07	-78.89
2008-03-06	-78.44
2008-03-05	-78.21
2008-03-04	-77.76
2008-03-03	-79.56
2008-02-29	-79.33
2008-02-28	-79.33
2008-02-27	-79.56
2008-02-26	-79.78
2008-02-25	-81.81
2008-02-22	-81.13
2008-02-21	-80.46
2008-02-20	-81.36
2008-02-19	-80.91
2008-02-18	-80.91
2008-02-15	-79.11
2008-02-14	-79.11
2008-02-13	-79.78
2008-02-12	-79.33
2008-02-11	-80.01
2008-02-06	-80.46
2008-02-05	-80.01
2008-02-04	-80.23
2008-02-01	-82.48
2008-01-31	-81.81
2008-01-30	-81.36
2008-01-29	-81.36
2008-01-28	-82.03
2008-01-25	-80.91
2008-01-24	-80.68
2008-01-23	-79.78
2008-01-22	-80.91
2008-01-21	-78.44
2008-01-18	-75.74
2008-01-17	-77.09
2008-01-16	-77.54
2008-01-15	-79.78
2008-01-14	-80.01
2008-01-11	-81.58
2008-01-10	-81.58
2008-01-09	-82.93
2008-01-08	-82.93
2008-01-07	-82.25
2008-01-04	-82.70
2008-01-03	-83.15
2008-01-02	-83.60
2007-12-31	-83.38
2007-12-28	-82.70
2007-12-27	-82.25
2007-12-24	-83.38
2007-12-21	-83.15
2007-12-20	-83.38
2007-12-19	-83.38
2007-12-18	-83.60
2007-12-17	-84.05
2007-12-14	-83.60
2007-12-13	-83.83
2007-12-12	-85.17
2007-12-11	-84.95
2007-12-10	-85.40
2007-12-07	-85.40
2007-12-06	-84.28
2007-12-05	-85.17
2007-12-04	-84.95
2007-12-03	-85.40
2007-11-30	-85.62
2007-11-29	-85.85
2007-11-28	-86.52
2007-11-27	-86.97
2007-11-26	-87.20
2007-11-23	-87.20
2007-11-22	-87.42
2007-11-21	-87.65
2007-11-20	-87.42
2007-11-19	-86.97
2007-11-16	-86.75
2007-11-15	-86.30
2007-11-14	-86.52
2007-11-13	-86.97
2007-11-12	-86.52
2007-11-09	-86.07
2007-11-08	-86.52
2007-11-07	-85.85
2007-11-06	-86.30
2007-11-05	-86.30
2007-11-02	-86.07
2007-11-01	-85.85
2007-10-31	-85.62
2007-10-30	-86.07
2007-10-29	-86.30
2007-10-26	-87.20
2007-10-25	-87.20
2007-10-24	-87.65
2007-10-23	-87.65
2007-10-22	-87.87
2007-10-18	-87.65
2007-10-17	-87.65
2007-10-16	-87.65
2007-10-15	-87.65
2007-10-12	-87.65
2007-10-11	-87.42
2007-10-10	-87.42
2007-10-09	-87.42
2007-10-08	-87.42
2007-10-05	-86.97
2007-10-04	-87.65
2007-10-03	-87.65
2007-10-02	-87.42
2007-09-28	-87.87
2007-09-27	-86.52
2007-09-25	-82.70
2007-09-24	-83.83
2007-09-21	-81.58
2007-09-20	-84.28
2007-09-19	-86.07
2007-09-18	-85.85
2007-09-17	-86.07
2007-09-14	-85.85
2007-09-13	-85.85
2007-09-12	-85.85
2007-09-11	-86.07
2007-09-10	-86.52
2007-09-07	-86.75
2007-09-06	-86.30
2007-09-05	-86.52
2007-09-04	-86.07
2007-09-03	-85.85
2007-08-31	-86.30
2007-08-30	-86.52
2007-08-29	-86.52
2007-08-28	-86.07
2007-08-27	-86.07
2007-08-24	-86.75
2007-08-23	-86.52
2007-08-22	-87.20
2007-08-21	-87.42
2007-08-20	-87.65
2007-08-17	-88.32
2007-08-16	-88.32
2007-08-15	-86.97
2007-08-14	-86.07
2007-08-13	-85.85
2007-08-10	-86.07
2007-08-09	-85.62
2007-08-08	-85.85
2007-08-07	-86.97
2007-08-06	-84.95
2007-08-03	-84.28
2007-08-02	-84.28
2007-08-01	-83.83
2007-07-31	-82.70
2007-07-30	-84.05
2007-07-27	-84.73
2007-07-26	-83.60
2007-07-25	-83.83
2007-07-24	-84.05
2007-07-23	-84.05
2007-07-20	-83.15
2007-07-19	-84.28
2007-07-18	-83.83
2007-07-17	-83.60
2007-07-16	-84.05
2007-07-13	-83.60
2007-07-12	-84.05
2007-07-11	-84.05
2007-07-10	-83.38
2007-07-09	-82.93
2007-07-06	-83.38
2007-07-05	-83.60
2007-07-04	-83.83
2007-07-03	-84.28
2007-06-29	-83.83
2007-06-28	-83.83
2007-06-27	-83.83
2007-06-26	-82.93
2007-06-25	-81.81
2007-06-22	-84.28
2007-06-21	-84.05
2007-06-20	-84.73
2007-06-18	-84.05
2007-06-15	-83.38
2007-06-14	-82.48
2007-06-13	-82.25
2007-06-12	-82.70
2007-06-11	-82.03
2007-06-08	-82.48
2007-06-07	-83.15
2007-06-06	-82.70
2007-06-05	-83.38
2007-06-04	-81.81
2007-06-01	-81.36
2007-05-31	-81.58
2007-05-30	-81.58
2007-05-29	-81.36
2007-05-28	-80.01
2007-05-25	-82.93
2007-05-23	-84.50
2007-05-22	-85.62
2007-05-21	-85.62
2007-05-18	-84.50
2007-05-17	-86.52
2007-05-16	-87.65
2007-05-15	-87.87
2007-05-14	-87.65
2007-05-11	-87.42
2007-05-10	-87.42
2007-05-09	-88.32
2007-05-08	-88.09
2007-05-07	-88.09
2007-05-04	-87.87
2007-05-03	-87.65
2007-05-02	-88.09
2007-04-30	-88.32
2007-04-27	-87.42
2007-04-26	-85.40
2007-04-25	-88.77
2007-04-24	-88.54
2007-04-23	-88.77
2007-04-20	-88.54
2007-04-19	-88.86
2007-04-18	-88.54
2007-04-17	-88.32
2007-04-16	-88.77
2007-04-13	-89.40
2007-04-12	-89.31
2007-04-11	-89.31
2007-04-10	-89.40
2007-04-04	-89.80
2007-04-03	-89.71
2007-04-02	-89.40
2007-03-30	-89.04
2007-03-29	-89.40
2007-03-28	-89.22
2007-03-27	-89.17
2007-03-26	-89.04
2007-03-23	-89.13
2007-03-22	-89.17
2007-03-21	-88.54
2007-03-20	-88.32
2007-03-19	-88.32
2007-03-16	-88.81
2007-03-15	-88.54
2007-03-14	-89.17
2007-03-13	-88.90
2007-03-12	-88.90
2007-03-09	-89.40
2007-03-08	-88.90
2007-03-07	-88.90
2007-03-06	-88.77
2007-03-05	-89.31
2007-03-02	-88.54
2007-03-01	-87.42
2007-02-28	-87.65
2007-02-27	-86.97
2007-02-26	-85.85
2007-02-23	-86.75
2007-02-22	-86.30
2007-02-21	-85.40
2007-02-16	-86.75
2007-02-15	-88.32
2007-02-14	-88.54
2007-02-13	-89.13
2007-02-12	-88.90
2007-02-09	-89.26
2007-02-08	-88.95
2007-02-07	-88.99
2007-02-06	-88.54
2007-02-05	-88.32
2007-02-02	-88.09
2007-02-01	-88.09
2007-01-31	-88.95
2007-01-30	-88.54
2007-01-29	-88.81
2007-01-26	-89.08
2007-01-25	-88.77
2007-01-24	-88.32
2007-01-23	-88.90
2007-01-22	-88.54
2007-01-19	-88.32
2007-01-18	-89.17
2007-01-17	-89.31
2007-01-16	-90.30
2007-01-15	-90.21
2007-01-12	-91.37
2007-01-11	-91.78
2007-01-10	-91.78
2007-01-09	-91.73
2007-01-08	-91.60
2007-01-05	-91.73
2007-01-04	-91.64
2007-01-03	-91.69
2007-01-02	-91.42
2006-12-29	-91.51
2006-12-28	-92.36
2006-12-27	-92.18
2006-12-22	-91.73
2006-12-21	-91.33
2006-12-20	-91.37
2006-12-19	-92.54
2006-12-18	-93.40
2006-12-15	-93.58
2006-12-14	-93.80
2006-12-13	-93.85
2006-12-12	-93.85
2006-12-11	-93.53
2006-12-08	-93.49
2006-12-07	-93.58
2006-12-06	-93.62
2006-12-05	-93.80
2006-12-04	-93.85
2006-12-01	-93.85
2006-11-30	-93.67
2006-11-29	-93.94
2006-11-28	-94.07
2006-11-27	-93.71
2006-11-24	-93.35
2006-11-23	-93.49
2006-11-22	-94.29
2006-11-21	-93.40
2006-11-20	-93.13
2006-11-17	-92.63
2006-11-16	-92.63
2006-11-15	-92.23
2006-11-14	-92.23
2006-11-13	-91.96
2006-11-10	-91.91
2006-11-09	-91.87
2006-11-08	-91.91
2006-11-07	-91.69
2006-11-06	-91.64
2006-11-03	-91.73
2006-11-02	-91.73
2006-11-01	-91.69
2006-10-31	-91.69
2006-10-27	-91.64
2006-10-26	-91.42
2006-10-25	-91.55
2006-10-24	-91.46
2006-10-23	-91.51
2006-10-20	-91.55
2006-10-19	-91.33
2006-10-18	-91.55
2006-10-17	-91.37
2006-10-16	-91.33
2006-10-13	-91.01
2006-10-12	-90.88
2006-10-11	-91.15
2006-10-10	-91.06
2006-10-09	-91.15
2006-10-06	-91.06
2006-10-05	-90.75
2006-10-04	-91.01
2006-10-03	-91.19
2006-09-29	-90.93
2006-09-28	-90.88
2006-09-27	-90.88
2006-09-26	-91.06
2006-09-25	-90.97
2006-09-22	-90.75
2006-09-21	-90.66
2006-09-20	-89.94
2006-09-19	-89.76
2006-09-18	-89.94
2006-09-15	-88.54
2006-09-14	-88.54
2006-09-13	-88.32
2006-09-12	-88.32
2006-09-11	-88.32
2006-09-08	-87.87
2006-09-07	-87.65
2006-09-06	-87.87
2006-09-05	-87.87
2006-09-04	-88.09
2006-09-01	-87.65
2006-08-31	-87.42
2006-08-30	-88.09
2006-08-29	-88.09
2006-08-28	-87.65
2006-08-25	-87.20
2006-08-24	-86.97
2006-08-23	-86.75
2006-08-22	-86.75
2006-08-21	-86.75
2006-08-18	-86.30
2006-08-17	-86.30
2006-08-16	-86.30
2006-08-15	-85.40
2006-08-14	-86.30
2006-08-11	-86.07
2006-08-10	-86.30
2006-08-09	-85.85
2006-08-08	-86.07
2006-08-07	-85.17
2006-08-04	-84.73
2006-08-03	-84.50
2006-08-02	-84.28
2006-08-01	-84.28
2006-07-31	-84.28
2006-07-28	-84.73
2006-07-27	-84.50
2006-07-26	-84.73
2006-07-25	-84.50
2006-07-24	-84.50
2006-07-21	-84.50
2006-07-20	-84.50
2006-07-19	-84.50
2006-07-18	-84.28
2006-07-17	-84.28
2006-07-14	-84.28
2006-07-13	-83.83
2006-07-12	-84.28
2006-07-11	-83.83
2006-07-10	-83.83
2006-07-07	-83.83
2006-07-06	-84.05
2006-07-05	-83.83
2006-07-04	-83.83
2006-07-03	-83.83
2006-06-30	-83.15
2006-06-29	-84.50
2006-06-28	-84.28
2006-06-27	-84.50
2006-06-26	-84.05
2006-06-23	-84.05
2006-06-22	-84.73
2006-06-21	-84.50
2006-06-20	-83.60
2006-06-19	-82.93
2006-06-16	-82.70
2006-06-15	-82.93
2006-06-14	-83.60
2006-06-13	-83.60
2006-06-12	-83.15
2006-06-09	-83.60
2006-06-08	-84.73
2006-06-07	-84.05
2006-06-06	-82.48
2006-06-05	-82.03
2006-06-02	-81.13
2006-06-01	-81.36
2006-05-30	-81.13
2006-05-29	-81.81
2006-05-26	-82.03
2006-05-25	-82.25
2006-05-24	-82.03
2006-05-23	-81.81
2006-05-22	-82.03
2006-05-19	-81.58
2006-05-18	-81.36
2006-05-17	-80.91
2006-05-16	-81.36
2006-05-15	-80.91
2006-05-12	-80.23
2006-05-11	-79.78
2006-05-10	-79.78
2006-05-09	-80.23
2006-05-08	-80.01
2006-05-04	-81.13
2006-05-03	-80.91
2006-05-02	-81.36
2006-04-28	-81.36
2006-04-27	-81.36
2006-04-26	-81.58
2006-04-25	-82.03
2006-04-24	-82.03
2006-04-21	-81.58
2006-04-20	-81.36
2006-04-19	-80.68
2006-04-18	-79.78
2006-04-13	-80.01
2006-04-12	-79.78
2006-04-11	-79.33
2006-04-10	-79.11
2006-04-07	-79.56
2006-04-06	-80.01
2006-04-04	-79.78
2006-04-03	-79.78
2006-03-31	-78.44
2006-03-30	-77.99
2006-03-29	-77.09
2006-03-28	-78.21
2006-03-27	-78.21
2006-03-24	-78.89
2006-03-23	-77.99
2006-03-22	-78.21
2006-03-21	-78.21
2006-03-20	-77.09
2006-03-17	-77.54
2006-03-16	-77.54
2006-03-15	-76.64
2006-03-14	-77.54
2006-03-13	-76.19
2006-03-10	-77.09
2006-03-09	-77.54
2006-03-08	-78.21
2006-03-07	-77.76
2006-03-06	-76.19
2006-03-03	-75.29
2006-03-02	-76.19
2006-03-01	-77.54
2006-02-28	-78.66
2006-02-27	-78.44
2006-02-24	-78.89
2006-02-23	-79.33
2006-02-22	-79.11
2006-02-21	-78.44
2006-02-20	-77.99
2006-02-17	-78.21
2006-02-16	-78.21
2006-02-15	-78.44
2006-02-14	-78.89
2006-02-13	-79.33
2006-02-10	-79.11
2006-02-09	-78.66
2006-02-08	-79.11
2006-02-07	-78.44
2006-02-06	-78.44
2006-02-03	-78.89
2006-02-02	-78.44
2006-02-01	-78.21
2006-01-27	-77.99
2006-01-26	-79.11
2006-01-25	-78.66
2006-01-24	-79.56
2006-01-23	-80.23
2006-01-20	-80.23
2006-01-19	-79.78
2006-01-18	-79.78
2006-01-17	-77.99
2006-01-16	-77.54
2006-01-13	-77.54
2006-01-12	-79.33
2006-01-11	-79.78
2006-01-10	-79.33
2006-01-09	-79.11
2006-01-06	-79.78
2006-01-05	-79.33
2006-01-04	-80.23
2006-01-03	-80.68
2005-12-30	-80.91
2005-12-29	-80.68
2005-12-28	-80.46
2005-12-23	-80.46
2005-12-22	-81.58
2005-12-21	-81.13
2005-12-20	-80.91
2005-12-19	-80.23
2005-12-16	-80.46
2005-12-15	-80.68
2005-12-14	-81.13
2005-12-13	-81.81
2005-12-12	-82.25
2005-12-09	-82.25
2005-12-08	-82.25
2005-12-07	-82.25
2005-12-06	-81.81
2005-12-05	-81.81
2005-12-02	-81.81
2005-12-01	-82.25
2005-11-30	-82.25
2005-11-29	-82.25
2005-11-28	-81.81
2005-11-25	-81.58
2005-11-24	-82.03
2005-11-23	-82.93
2005-11-22	-83.15
2005-11-21	-82.48
2005-11-18	-81.58
2005-11-17	-81.58
2005-11-16	-81.36
2005-11-15	-81.36
2005-11-14	-81.58
2005-11-11	-81.36
2005-11-10	-80.91
2005-11-09	-80.46
2005-11-08	-81.13
2005-11-07	-80.46
2005-11-04	-80.23
2005-11-03	-79.33
2005-11-02	-78.89
2005-11-01	-78.89
2005-10-31	-79.11
2005-10-28	-79.78
2005-10-27	-80.91
2005-10-26	-79.78
2005-10-25	-77.76
2005-10-24	-77.09
2005-10-21	-77.09
2005-10-20	-76.19
2005-10-19	-77.09
2005-10-18	-76.64
2005-10-17	-76.19
2005-10-14	-76.64
2005-10-13	-75.29
2005-10-12	-75.74
2005-10-10	-75.74
2005-10-07	-75.74
2005-10-06	-75.74
2005-10-05	-74.84
2005-10-04	-73.94
2005-10-03	-72.60
2005-09-30	-72.60
2005-09-29	-73.04
2005-09-28	-73.94
2005-09-27	-73.94
2005-09-26	-72.60
2005-09-23	-73.04
2005-09-22	-75.29
2005-09-21	-75.74
2005-09-20	-75.74
2005-09-16	-74.39
2005-09-15	-74.84
2005-09-14	-73.49
2005-09-13	-74.84
2005-09-12	-75.74
2005-09-09	-76.19
2005-09-08	-75.29
2005-09-07	-74.84
2005-09-06	-73.04
2005-09-05	-73.04
2005-09-02	-78.21
2005-09-01	-78.89
2005-08-31	-79.33
2005-08-30	-79.56
2005-08-29	-79.56
2005-08-26	-79.56
2005-08-25	-80.46
2005-08-24	-80.46
2005-08-23	-80.23
2005-08-22	-80.46
2005-08-19	-80.46
2005-08-18	-80.01
2005-08-17	-79.56
2005-08-16	-79.56
2005-08-15	-79.11
2005-08-12	-79.11
2005-08-11	-79.11
2005-08-10	-79.56
2005-08-09	-79.33
2005-08-08	-79.78
2005-08-05	-79.78
2005-08-04	-79.56
2005-08-03	-80.23
2005-08-02	-80.46
2005-08-01	-79.78
2005-07-29	-81.13
2005-07-28	-80.46
2005-07-27	-80.46
2005-07-26	-80.91
2005-07-25	-80.68
2005-07-22	-80.68
2005-07-21	-81.81
2005-07-20	-81.81
2005-07-19	-81.81
2005-07-18	-82.25
2005-07-15	-81.81
2005-07-14	-82.25
2005-07-13	-82.03
2005-07-12	-82.25
2005-07-11	-81.81
2005-07-08	-83.38
2005-07-07	-82.93
2005-07-06	-82.93
2005-07-05	-82.93
2005-07-04	-83.83
2005-06-30	-83.38
2005-06-29	-83.38
2005-06-28	-83.83
2005-06-27	-84.28
2005-06-24	-83.83
2005-06-23	-84.28
2005-06-22	-83.60
2005-06-21	-83.83
2005-06-20	-84.28
2005-06-17	-84.28
2005-06-16	-84.73
2005-06-15	-84.50
2005-06-14	-84.28
2005-06-13	-84.73
2005-06-10	-84.28
2005-06-09	-85.17
2005-06-08	-85.17
2005-06-07	-85.17
2005-06-06	-86.07
2005-06-03	-85.40
2005-06-02	-85.17
2005-06-01	-85.17
2005-05-31	-85.62
2005-05-30	-85.17
2005-05-27	-86.30
2005-05-26	-85.17
2005-05-25	-85.17
2005-05-24	-84.95
2005-05-23	-84.95
2005-05-20	-85.17
2005-05-19	-84.73
2005-05-18	-84.50
2005-05-17	-83.83
2005-05-13	-84.50
2005-05-12	-83.83
2005-05-11	-83.83
2005-05-10	-83.38
2005-05-09	-83.15
2005-05-06	-83.15
2005-05-05	-82.93
2005-05-04	-82.93
2005-05-03	-82.70
2005-04-29	-82.25
2005-04-28	-82.48
2005-04-27	-82.25
2005-04-26	-82.48
2005-04-25	-82.48
2005-04-22	-82.25
2005-04-21	-81.58
2005-04-20	-82.48
2005-04-19	-82.48
2005-04-18	-82.48
2005-04-15	-82.48
2005-04-14	-82.25
2005-04-13	-82.48
2005-04-12	-82.25
2005-04-11	-82.48
2005-04-08	-81.81
2005-04-07	-82.03
2005-04-06	-82.25
2005-04-04	-82.25
2005-04-01	-82.93
2005-03-31	-81.58
2005-03-30	-81.81
2005-03-29	-82.93
2005-03-24	-82.70
2005-03-23	-82.93
2005-03-22	-82.48
2005-03-21	-82.25
2005-03-18	-81.13
2005-03-17	-80.68
2005-03-16	-81.58
2005-03-15	-82.25
2005-03-14	-83.60
2005-03-11	-84.50
2005-03-10	-84.50
2005-03-09	-84.28
2005-03-08	-84.28
2005-03-07	-84.28
2005-03-04	-84.50
2005-03-03	-83.83
2005-03-02	-81.58
2005-03-01	-81.58
2005-02-28	-81.58
2005-02-25	-81.58
2005-02-24	-81.58
2005-02-23	-81.58
2005-02-22	-82.03
2005-02-21	-82.25
2005-02-18	-82.25
2005-02-17	-83.15
2005-02-16	-82.93
2005-02-15	-82.70
2005-02-14	-85.62
2005-02-08	-86.30
2005-02-07	-85.40
2005-02-04	-84.05
2005-02-03	-83.83
2005-02-02	-83.38
2005-02-01	-83.83
2005-01-31	-81.13
2005-01-28	-85.62
2005-01-27	-87.65
2005-01-26	-88.32
2005-01-25	-89.13
2005-01-24	-89.85
2005-01-21	-89.76
2005-01-20	-89.89
2005-01-19	-89.67
2005-01-18	-89.89
2005-01-17	-90.16
2005-01-14	-89.76
2005-01-13	-90.12
2005-01-12	-90.03
2005-01-11	-90.12
2005-01-10	-90.12
2005-01-07	-90.03
2005-01-06	-90.03
2005-01-05	-89.98
2005-01-04	-89.85
2005-01-03	-89.44
2004-12-31	-89.26
2004-12-30	-89.44
2004-12-29	-89.94
2004-12-28	-89.89
2004-12-24	-89.76
2004-12-23	-90.16
2004-12-22	-90.21
2004-12-21	-89.85
2004-12-20	-89.80
2004-12-17	-89.53
2004-12-16	-89.67
2004-12-15	-89.62
2004-12-14	-89.62
2004-12-13	-89.22
2004-12-10	-89.58
2004-12-09	-89.40
2004-12-08	-89.40
2004-12-07	-89.44
2004-12-06	-89.31
2004-12-03	-89.62
2004-12-02	-89.44
2004-12-01	-89.40
2004-11-30	-89.89
2004-11-29	-89.62
2004-11-26	-89.26
2004-11-25	-90.79
2004-11-24	-91.78
2004-11-23	-92.00
2004-11-22	-92.14
2004-11-19	-92.14
2004-11-18	-91.91
2004-11-17	-92.09
2004-11-16	-92.09
2004-11-15	-92.09
2004-11-12	-92.18
2004-11-11	-92.27
2004-11-10	-92.23
2004-11-09	-92.09
2004-11-08	-92.68
2004-11-05	-92.45
2004-11-04	-92.63
2004-11-03	-92.63
2004-11-02	-92.63
2004-11-01	-92.81
2004-10-29	-92.45
2004-10-28	-92.41
2004-10-27	-92.54
2004-10-26	-92.23
2004-10-25	-91.73
2004-10-21	-92.05
2004-10-20	-92.32
2004-10-19	-92.59
2004-10-18	-93.04
2004-10-15	-93.22
2004-10-14	-93.44
2004-10-13	-93.44
2004-10-12	-93.44
2004-10-11	-93.49
2004-10-08	-93.71
2004-10-07	-93.49
2004-10-06	-93.49
2004-10-05	-93.44
2004-10-04	-93.53
2004-09-30	-93.53
2004-09-28	-93.53
2004-09-27	-93.53
2004-09-24	-93.53
2004-09-23	-93.31
2004-09-22	-93.26
2004-09-21	-93.26
2004-09-20	-92.81
2004-09-17	-93.71
2004-09-16	-93.76
2004-09-15	-93.76
2004-09-14	-93.85
2004-09-13	-93.89
2004-09-10	-93.85
2004-09-09	-93.89
2004-09-08	-93.71
2004-09-07	-93.98
2004-09-06	-93.89
2004-09-03	-93.85
2004-09-02	-93.89
2004-09-01	-93.94
2004-08-31	-93.80
2004-08-30	-93.80
2004-08-27	-93.98
2004-08-26	-93.94
2004-08-25	-93.98
2004-08-24	-93.98
2004-08-23	-93.98
2004-08-20	-94.16
2004-08-19	-94.07
2004-08-18	-94.07
2004-08-17	-94.07
2004-08-16	-94.16
2004-08-13	-93.94
2004-08-12	-93.94
2004-08-11	-93.94
2004-08-10	-93.76
2004-08-09	-93.89
2004-08-06	-94.11
2004-08-05	-94.16
2004-08-04	-94.11
2004-08-03	-94.16
2004-08-02	-94.07
2004-07-30	-93.94
2004-07-29	-94.02
2004-07-28	-94.11
2004-07-27	-94.20
2004-07-26	-94.56
2004-07-23	-94.38
2004-07-22	-94.38
2004-07-21	-94.38
2004-07-20	-94.38
2004-07-19	-94.25
2004-07-16	-94.34
2004-07-15	-94.56
2004-07-14	-94.25
2004-07-13	-94.16
2004-07-12	-94.07
2004-07-09	-94.11
2004-07-08	-94.16
2004-07-07	-94.07
2004-07-06	-94.07
2004-07-05	-94.20
2004-07-02	-94.34
2004-06-30	-94.34
2004-06-29	-94.38
2004-06-28	-94.38
2004-06-25	-94.38
2004-06-24	-94.20
2004-06-23	-94.38
2004-06-21	-94.38
2004-06-18	-94.16
2004-06-17	-93.85
2004-06-16	-94.07
2004-06-15	-93.94
2004-06-14	-93.85
2004-06-11	-93.89
2004-06-10	-93.76
2004-06-09	-93.80
2004-06-08	-94.07
2004-06-07	-93.58
2004-06-04	-93.58
2004-06-03	-93.76
2004-06-02	-93.67
2004-06-01	-93.67
2004-05-31	-93.71
2004-05-28	-93.71
2004-05-27	-93.80
2004-05-25	-93.85
2004-05-24	-93.80
2004-05-21	-93.80
2004-05-20	-93.80
2004-05-19	-94.16
2004-05-18	-94.29
2004-05-17	-94.38
2004-05-14	-93.80
2004-05-13	-93.94
2004-05-12	-93.94
2004-05-11	-93.98
2004-05-10	-93.85
2004-05-07	-93.44
2004-05-06	-93.31
2004-05-05	-92.99
2004-05-04	-92.86
2004-05-03	-92.72
2004-04-30	-92.54
2004-04-29	-92.32
2004-04-28	-91.96
2004-04-27	-91.96
2004-04-26	-91.96
2004-04-23	-91.91
2004-04-22	-92.27
2004-04-21	-92.27
2004-04-20	-92.18
2004-04-19	-92.14
2004-04-16	-92.09
2004-04-15	-92.32
2004-04-14	-92.09
2004-04-13	-91.87
2004-04-08	-91.46
2004-04-07	-91.42
2004-04-06	-91.01
2004-04-02	-90.25
2004-04-01	-90.25
2004-03-31	-89.85
2004-03-30	-90.21
2004-03-29	-90.03
2004-03-26	-90.12
2004-03-25	-90.03
2004-03-24	-90.03
2004-03-23	-90.03
2004-03-22	-90.48
2004-03-19	-90.34
2004-03-18	-90.34
2004-03-17	-89.71
2004-03-16	-89.98
2004-03-15	-89.85
2004-03-12	-89.76
2004-03-11	-89.67
2004-03-10	-89.53
2004-03-09	-89.40
2004-03-08	-89.22
2004-03-05	-89.40
2004-03-04	-89.62
2004-03-03	-89.44
2004-03-02	-89.13
2004-03-01	-89.08
2004-02-27	-88.99
2004-02-26	-88.99
2004-02-25	-89.04
2004-02-24	-88.81
2004-02-23	-88.95
2004-02-20	-89.08
2004-02-19	-88.86
2004-02-18	-88.54
2004-02-17	-88.54
2004-02-16	-88.54
2004-02-13	-88.95
2004-02-12	-89.08
2004-02-11	-89.13
2004-02-10	-89.40
2004-02-09	-89.31
2004-02-06	-88.95
2004-02-05	-89.08
2004-02-04	-88.95
2004-02-03	-88.90
2004-02-02	-88.86
2004-01-30	-88.77
2004-01-29	-88.77
2004-01-28	-88.86
2004-01-27	-88.32
2004-01-26	-88.09
2004-01-21	-87.87
2004-01-20	-88.09
2004-01-19	-87.87
2004-01-16	-88.09
2004-01-15	-88.09
2004-01-14	-87.87
2004-01-13	-87.65
2004-01-12	-87.42
2004-01-09	-86.97
2004-01-08	-87.42
2004-01-07	-87.42
2004-01-06	-87.42
2004-01-05	-87.87
2004-01-02	-88.09
2003-12-31	-88.09
2003-12-30	-88.09
2003-12-29	-87.87
2003-12-24	-88.09
2003-12-23	-88.09
2003-12-22	-87.65
2003-12-19	-87.65
2003-12-18	-88.09
2003-12-17	-88.32
2003-12-16	-88.54
2003-12-15	-88.09
2003-12-12	-87.87
2003-12-11	-87.87
2003-12-10	-88.32
2003-12-09	-88.09
2003-12-08	-88.09
2003-12-05	-88.09
2003-12-04	-88.09
2003-12-03	-88.09
2003-12-02	-87.87
2003-12-01	-88.32
2003-11-28	-87.87
2003-11-27	-87.87
2003-11-26	-88.09
2003-11-25	-88.09
2003-11-24	-88.32
2003-11-21	-88.32
2003-11-20	-87.87
2003-11-19	-87.87
2003-11-18	-87.87
2003-11-17	-87.65
2003-11-14	-87.87
2003-11-13	-87.65
2003-11-12	-87.87
2003-11-11	-87.42
2003-11-10	-87.20
2003-11-07	-87.42
2003-11-06	-87.65
2003-11-05	-87.20
2003-11-04	-87.20
2003-11-03	-87.20
2003-10-31	-87.42
2003-10-30	-86.97
2003-10-29	-87.20
2003-10-28	-86.97
2003-10-27	-86.97
2003-10-24	-87.20
2003-10-23	-87.20
2003-10-22	-86.97
2003-10-21	-86.97
2003-10-20	-86.52
2003-10-17	-87.20
2003-10-16	-87.65
2003-10-15	-87.42
2003-10-14	-87.65
2003-10-13	-87.87
2003-10-10	-87.65
2003-10-09	-87.65
2003-10-08	-87.65
2003-10-07	-87.42
2003-10-06	-87.87
2003-10-03	-87.42
2003-10-02	-87.20
2003-09-30	-86.75
2003-09-29	-87.65
2003-09-26	-87.65
2003-09-25	-87.42
2003-09-24	-87.65
2003-09-23	-88.09
2003-09-22	-86.75
2003-09-19	-86.30
2003-09-18	-86.07
2003-09-17	-86.07
2003-09-16	-85.62
2003-09-15	-85.62
2003-09-11	-85.85
2003-09-10	-86.30
2003-09-09	-86.07
2003-09-08	-85.85
2003-09-05	-85.40
2003-09-04	-85.85
2003-09-03	-85.40
2003-09-02	-85.85
2003-09-01	-85.40
2003-08-29	-86.30
2003-08-28	-86.30
2003-08-27	-86.52
2003-08-26	-86.30
2003-08-25	-86.07
2003-08-22	-86.30
2003-08-21	-86.30
2003-08-20	-86.75
2003-08-19	-86.52
2003-08-18	-86.52
2003-08-15	-86.52
2003-08-14	-86.30
2003-08-13	-85.85
2003-08-12	-86.75
2003-08-11	-86.75
2003-08-08	-86.97
2003-08-07	-87.20
2003-08-06	-86.97
2003-08-05	-86.52
2003-08-04	-86.07
2003-08-01	-86.07
2003-07-31	-86.07
2003-07-30	-85.85
2003-07-29	-86.07
2003-07-28	-85.85
2003-07-25	-85.85
2003-07-24	-85.85
2003-07-23	-85.85
2003-07-22	-86.07
2003-07-21	-85.62
2003-07-18	-85.62
2003-07-17	-85.85
2003-07-16	-85.40
2003-07-15	-85.62
2003-07-14	-85.17
2003-07-11	-86.07
2003-07-10	-85.85
2003-07-09	-86.07
2003-07-08	-86.52
2003-07-07	-86.75
2003-07-04	-86.52
2003-07-03	-85.85
2003-07-02	-86.97
2003-06-30	-87.20
2003-06-27	-86.75
2003-06-26	-87.20
2003-06-25	-87.42
2003-06-24	-87.42
2003-06-23	-87.20
2003-06-20	-86.52
2003-06-19	-86.30
2003-06-18	-86.75
2003-06-17	-86.52
2003-06-16	-86.07
2003-06-13	-85.40
2003-06-12	-86.75
2003-06-11	-87.20
2003-06-10	-87.65
2003-06-09	-87.42
2003-06-06	-87.87
2003-06-05	-87.20
2003-06-03	-86.30
2003-06-02	-86.30
2003-05-30	-87.65
2003-05-29	-87.87
2003-05-28	-87.65
2003-05-27	-87.42
2003-05-26	-86.75
2003-05-23	-88.32
2003-05-22	-88.95
2003-05-21	-88.77
2003-05-20	-88.90
2003-05-19	-88.86
2003-05-16	-88.77
2003-05-15	-88.54
2003-05-14	-88.32
2003-05-13	-87.42
2003-05-12	-87.42
2003-05-09	-87.20
2003-05-07	-87.42
2003-05-06	-87.20
2003-05-05	-86.75
2003-05-02	-86.52
2003-04-30	-87.42
2003-04-29	-87.65
2003-04-28	-87.65
2003-04-25	-87.20
2003-04-24	-87.20
2003-04-23	-87.20
2003-04-22	-86.97
2003-04-17	-85.85
2003-04-16	-86.75
2003-04-15	-86.75
2003-04-14	-87.42
2003-04-11	-86.52
2003-04-10	-86.52
2003-04-09	-86.75
2003-04-08	-86.07
2003-04-07	-86.07
2003-04-04	-85.17
2003-04-03	-84.50
2003-04-02	-85.17
2003-04-01	-85.85
2003-03-31	-85.62
2003-03-28	-84.95
2003-03-27	-85.40
2003-03-26	-85.40
2003-03-25	-85.62
2003-03-24	-84.73
2003-03-21	-84.28
2003-03-20	-85.40
2003-03-19	-85.40
2003-03-18	-86.07
2003-03-17	-86.75
2003-03-14	-86.75
2003-03-13	-86.75
2003-03-12	-86.52
2003-03-11	-86.97
2003-03-10	-87.20
2003-03-07	-86.52
2003-03-06	-86.07
2003-03-05	-86.30
2003-03-04	-84.73
2003-03-03	-84.50
2003-02-28	-85.40
2003-02-27	-85.17
2003-02-26	-85.85
2003-02-25	-85.40
2003-02-24	-84.73
2003-02-21	-84.73
2003-02-20	-84.73
2003-02-19	-84.95
2003-02-18	-84.50
2003-02-17	-83.83
2003-02-14	-84.73
2003-02-13	-85.17
2003-02-12	-84.28
2003-02-11	-84.50
2003-02-10	-83.83
2003-02-07	-85.40
2003-02-06	-85.40
2003-02-05	-86.52
2003-02-04	-86.30
2003-01-30	-86.52
2003-01-29	-86.97
2003-01-28	-86.97
2003-01-27	-86.30
2003-01-24	-86.75
2003-01-23	-86.75
2003-01-22	-86.97
2003-01-21	-86.75
2003-01-20	-86.52
2003-01-17	-86.52
2003-01-16	-85.62
2003-01-15	-85.62
2003-01-14	-85.17
2003-01-13	-84.95
2003-01-10	-84.73
2003-01-09	-85.17
2003-01-08	-84.73
2003-01-07	-85.17
2003-01-06	-85.17
2003-01-03	-84.73
2003-01-02	-84.05
2002-12-31	-84.05
2002-12-30	-84.05
2002-12-27	-83.15
2002-12-24	-84.28
2002-12-23	-84.95
2002-12-20	-85.17
2002-12-19	-82.93
2002-12-18	-83.60
2002-12-17	-82.93
2002-12-16	-83.15
2002-12-13	-84.28
2002-12-12	-82.93
2002-12-11	-84.05
2002-12-10	-84.73
2002-12-09	-85.17
2002-12-06	-84.50
2002-12-05	-86.07
2002-12-04	-86.75
2002-12-03	-86.07
2002-12-02	-86.30
2002-11-29	-86.52
2002-11-28	-86.52
2002-11-27	-86.52
2002-11-26	-87.20
2002-11-25	-87.65
2002-11-22	-87.65
2002-11-21	-86.97
2002-11-20	-87.65
2002-11-19	-87.65
2002-11-18	-87.87
2002-11-15	-87.65
2002-11-14	-87.42
2002-11-13	-87.42
2002-11-12	-87.65
2002-11-11	-87.87
2002-11-08	-87.42
2002-11-07	-86.75
2002-11-06	-87.42
2002-11-05	-87.42
2002-11-04	-87.20
2002-11-01	-87.65
2002-10-31	-87.65
2002-10-30	-87.42
2002-10-29	-87.42
2002-10-28	-86.97
2002-10-25	-87.20
2002-10-24	-86.97
2002-10-23	-86.52
2002-10-22	-87.42
2002-10-21	-86.75
2002-10-18	-86.07
2002-10-17	-86.97
2002-10-16	-87.20
2002-10-15	-87.65
2002-10-11	-88.77
2002-10-10	-88.99
2002-10-09	-88.54
2002-10-08	-88.77
2002-10-07	-87.42
2002-10-04	-87.20
2002-10-03	-87.20
2002-10-02	-86.97
2002-09-30	-86.75
2002-09-27	-86.52
2002-09-26	-84.95
2002-09-25	-84.95
2002-09-24	-86.07
2002-09-23	-85.85
2002-09-20	-86.52
2002-09-19	-87.42
2002-09-18	-87.20
2002-09-17	-87.20
2002-09-16	-88.32
2002-09-13	-88.54
2002-09-12	-88.54
2002-09-11	-89.08
2002-09-10	-88.99
2002-09-09	-89.31
2002-09-06	-88.77
2002-09-05	-88.99
2002-09-04	-88.77
2002-09-03	-89.40
2002-09-02	-90.03
2002-08-30	-89.67
2002-08-29	-90.48
2002-08-28	-89.67
2002-08-27	-89.44
2002-08-26	-88.99
2002-08-23	-89.17
2002-08-22	-89.40
2002-08-21	-89.22
2002-08-20	-88.77
2002-08-19	-89.89
2002-08-16	-90.66
2002-08-15	-89.98
2002-08-14	-90.79
2002-08-13	-90.16
2002-08-12	-89.67
2002-08-09	-90.30
2002-08-08	-90.57
2002-08-07	-90.52
2002-08-06	-91.78
2002-08-05	-92.14
2002-08-02	-92.68
2002-08-01	-92.45
2002-07-31	-91.91
2002-07-30	-92.09
2002-07-29	-92.90
2002-07-26	-94.02
2002-07-25	-93.04
2002-07-24	-94.07
2002-07-23	-92.90
2002-07-22	-92.90
2002-07-19	-92.59
2002-07-18	-92.68
2002-07-17	-92.54
2002-07-16	-91.91
2002-07-15	-91.37
2002-07-12	-91.24
2002-07-11	-91.01
2002-07-10	-90.07
2002-07-09	-90.25
2002-07-08	-91.01
2002-07-05	-91.91
2002-07-04	-91.55
2002-07-03	-91.82
2002-07-02	-90.12
2002-06-28	-90.12
2002-06-27	-90.03
2002-06-26	-89.89
2002-06-25	-90.12
2002-06-24	-91.01
2002-06-21	-91.69
2002-06-20	-91.91
2002-06-19	-91.33
2002-06-18	-91.24
2002-06-17	-90.52
2002-06-14	-91.37
2002-06-13	-92.23
2002-06-12	-92.81
2002-06-11	-93.04
2002-06-10	-93.04
2002-06-07	-93.08
2002-06-06	-94.16
2002-06-05	-94.16
2002-06-04	-94.16
2002-06-03	-94.16
2002-05-31	-94.16
2002-05-30	-93.94
2002-05-29	-93.94
2002-05-28	-93.94
2002-05-27	-93.94
2002-05-24	-93.94
2002-05-23	-93.94
2002-05-22	-94.25
2002-05-21	-94.16
2002-05-17	-93.62
2002-05-16	-93.71
2002-05-15	-93.71
2002-05-14	-93.76
2002-05-13	-93.71
2002-05-10	-93.94
2002-05-09	-93.89
2002-05-08	-93.71
2002-05-07	-93.62
2002-05-06	-93.80
2002-05-03	-93.71
2002-05-02	-93.71
2002-04-30	-94.16
2002-04-29	-93.94
2002-04-26	-93.94
2002-04-25	-93.94
2002-04-24	-93.94
2002-04-23	-93.89
2002-04-22	-94.38
2002-04-19	-94.38
2002-04-18	-94.11
2002-04-17	-93.98
2002-04-16	-94.83
2002-04-15	-94.65
2002-04-12	-94.61
2002-04-11	-94.61
2002-04-10	-94.61
2002-04-09	-94.83
2002-04-08	-94.92
2002-04-04	-94.92
2002-04-03	-94.97
2002-04-02	-94.61
2002-03-28	-94.38
2002-03-27	-93.94
2002-03-26	-93.89
2002-03-25	-94.38
2002-03-22	-94.38
2002-03-21	-94.97
2002-03-20	-94.83
2002-03-19	-94.79
2002-03-18	-94.38
2002-03-15	-94.38
2002-03-14	-94.79
2002-03-13	-94.79
2002-03-12	-94.79
2002-03-11	-94.74
2002-03-08	-94.74
2002-03-07	-94.74
2002-03-06	-94.74
2002-03-05	-94.74
2002-03-04	-95.28
2002-03-01	-95.37
2002-02-28	-95.37
2002-02-27	-94.92
2002-02-26	-94.92
2002-02-25	-94.92
2002-02-22	-95.10
2002-02-21	-95.06
2002-02-20	-94.92
2002-02-19	-94.92
2002-02-18	-94.92
2002-02-15	-94.92
2002-02-11	-94.92
2002-02-08	-94.92
2002-02-07	-94.92
2002-02-06	-94.61
2002-02-05	-94.61
2002-02-04	-94.61
2002-02-01	-94.61
2002-01-31	-94.92
2002-01-30	-94.83
2002-01-29	-94.97
2002-01-28	-94.97
2002-01-25	-95.01
2002-01-24	-94.92
2002-01-23	-95.01
2002-01-22	-94.79
2002-01-21	-94.92
2002-01-18	-94.92
2002-01-17	-94.83
2002-01-16	-94.70
2002-01-15	-94.38
2002-01-14	-94.38
2002-01-11	-94.38
2002-01-10	-94.70
2002-01-09	-94.70
2002-01-08	-94.70
2002-01-07	-94.61
2002-01-04	-94.38
2002-01-03	-94.47
2002-01-02	-94.16
2001-12-31	-94.83
2001-12-28	-94.83
2001-12-27	-94.88
2001-12-24	-93.76
2001-12-21	-93.76
2001-12-20	-93.22
2001-12-19	-93.17
2001-12-18	-93.17
2001-12-17	-93.31
2001-12-14	-93.04
2001-12-13	-92.90
2001-12-12	-92.90
2001-12-11	-92.95
2001-12-10	-92.81
2001-12-07	-92.81
2001-12-06	-92.81
2001-12-05	-92.23
2001-12-04	-92.18
2001-12-03	-91.91
2001-11-30	-92.59
2001-11-29	-92.59
2001-11-28	-92.27
2001-11-27	-92.09
2001-11-26	-92.36
2001-11-23	-92.81
2001-11-22	-93.71
2001-11-21	-94.16
2001-11-20	-93.76
2001-11-19	-93.76
2001-11-16	-93.26
2001-11-15	-93.26
2001-11-14	-94.29
2001-11-13	-94.29
2001-11-12	-94.29
2001-11-09	-94.25
2001-11-08	-94.25
2001-11-07	-94.25
2001-11-06	-94.25
2001-11-05	-94.16
2001-11-02	-93.94
2001-11-01	-93.89
2001-10-31	-94.16
2001-10-30	-94.16
2001-10-29	-94.43
2001-10-26	-94.20
2001-10-24	-94.38
2001-10-23	-95.06
2001-10-22	-95.28
2001-10-19	-95.46
2001-10-18	-95.01
2001-10-17	-95.01
2001-10-16	-94.92
2001-10-15	-94.97
2001-10-12	-94.97
2001-10-11	-94.88
2001-10-10	-94.70
2001-10-09	-94.65
2001-10-08	-94.79
2001-10-05	-95.19
2001-10-04	-95.51
2001-10-03	-95.51
2001-09-28	-95.06
2001-09-27	-94.83
2001-09-26	-94.88
2001-09-25	-94.61
2001-09-24	-94.61
2001-09-21	-94.52
2001-09-20	-94.16
2001-09-19	-94.16
2001-09-18	-93.94
2001-09-17	-93.80
2001-09-14	-93.80
2001-09-13	-93.94
2001-09-12	-93.58
2001-09-11	-93.31
2001-09-10	-93.31
2001-09-07	-93.35
2001-09-06	-93.26
2001-09-05	-92.90
2001-09-04	-93.04
2001-09-03	-93.04
2001-08-31	-93.49
2001-08-30	-93.49
2001-08-29	-93.26
2001-08-28	-93.26
2001-08-27	-93.26
2001-08-24	-93.44
2001-08-23	-93.44
2001-08-22	-93.94
2001-08-21	-94.34
2001-08-20	-94.34
2001-08-17	-93.58
2001-08-16	-92.72
2001-08-15	-91.64
2001-08-14	-91.10
2001-08-13	-91.46
2001-08-10	-93.04
2001-08-09	-94.20
2001-08-08	-94.43
2001-08-07	-94.70
2001-08-06	-95.51
2001-08-03	-95.06
2001-08-02	-95.06
2001-08-01	-95.19
2001-07-31	-95.51
2001-07-30	-95.51
2001-07-27	-95.37
2001-07-26	-95.06
2001-07-24	-95.06
2001-07-23	-94.70
2001-07-20	-94.56
2001-07-19	-94.20
2001-07-18	-93.94
2001-07-17	-93.94
2001-07-16	-93.94
2001-07-13	-94.16
2001-07-12	-93.89
2001-07-11	-93.89
2001-07-10	-93.53
2001-07-09	-93.53
2001-07-05	-93.17
2001-07-04	-92.81
2001-07-03	-92.81
2001-06-29	-93.04
2001-06-28	-92.81
2001-06-27	-92.81
2001-06-26	-92.59
2001-06-22	-92.59
2001-06-21	-92.68
2001-06-20	-92.68
2001-06-19	-92.68
2001-06-18	-92.63
2001-06-15	-93.04
2001-06-14	-93.04
2001-06-13	-92.14
2001-06-12	-92.14
2001-06-11	-91.78
2001-06-08	-91.91
2001-06-07	-91.69
2001-06-06	-91.69
2001-06-05	-91.55
2001-06-04	-91.46
2001-06-01	-91.46
2001-05-31	-91.24
2001-05-30	-91.01
2001-05-29	-90.21
2001-05-28	-90.79
2001-05-25	-92.23
2001-05-24	-92.81
2001-05-23	-93.04
2001-05-22	-93.26
2001-05-21	-93.26
2001-05-18	-93.26
2001-05-17	-93.26
2001-05-16	-93.44
2001-05-15	-93.44
2001-05-14	-93.44
2001-05-11	-93.26
2001-05-10	-93.13
2001-05-09	-93.04
2001-05-08	-93.22
2001-05-07	-93.44
2001-05-04	-93.62
2001-05-03	-93.98
2001-05-02	-93.49
2001-04-27	-92.99
2001-04-26	-93.08
2001-04-25	-92.41
2001-04-24	-92.36
2001-04-23	-92.36
2001-04-20	-92.09
2001-04-19	-92.81
2001-04-18	-93.26
2001-04-17	-93.94
2001-04-12	-93.71
2001-04-11	-93.31
2001-04-10	-93.26
2001-04-09	-93.31
2001-04-06	-93.31
2001-04-04	-92.81
2001-04-03	-92.81
2001-04-02	-93.04
2001-03-30	-92.81
2001-03-29	-92.32
2001-03-28	-91.24
2001-03-27	-91.01
2001-03-26	-91.01
2001-03-23	-91.01
2001-03-22	-90.57
2001-03-21	-89.04
2001-03-20	-88.95
2001-03-19	-88.32
2001-03-16	-88.77
2001-03-15	-87.42
2001-03-14	-87.87
2001-03-13	-86.75
2001-03-12	-86.97
2001-03-09	-86.75
2001-03-08	-87.42
2001-03-07	-86.52
2001-03-06	-89.22
2001-03-05	-89.67
2001-03-02	-91.01
2001-03-01	-90.21
2001-02-28	-89.76
2001-02-27	-89.76
2001-02-26	-88.99
2001-02-23	-90.57
2001-02-22	-90.34
2001-02-21	-90.25
2001-02-20	-90.57
2001-02-19	-89.31
2001-02-16	-89.35
2001-02-15	-90.57
2001-02-14	-90.66
2001-02-13	-91.33
2001-02-12	-91.64
2001-02-09	-91.73
2001-02-08	-92.14
2001-02-07	-91.87
2001-02-06	-93.08
2001-02-05	-93.49
2001-02-02	-93.71
2001-02-01	-93.89
2001-01-31	-93.94
2001-01-30	-93.94
2001-01-29	-93.94
2001-01-23	-93.94
2001-01-22	-93.94
2001-01-19	-93.94
2001-01-18	-93.98
2001-01-17	-94.38
2001-01-16	-94.16
2001-01-15	-94.38
2001-01-12	-95.10
2001-01-11	-95.51
2001-01-10	-95.69
2001-01-09	-95.96
2001-01-08	-96.32
2001-01-05	-96.41
2001-01-04	-96.18
2001-01-03	-96.23
2001-01-02	-95.51
2000-12-29	-95.10
2000-12-28	-95.15
2000-12-27	-95.06
2000-12-22	-94.79
2000-12-21	-94.43
2000-12-20	-94.61
2000-12-19	-94.61
2000-12-18	-94.25
2000-12-15	-94.25
2000-12-14	-94.20
2000-12-13	-94.02
2000-12-12	-93.80
2000-12-11	-94.25
2000-12-08	-94.20
2000-12-07	-94.29
2000-12-06	-94.29
2000-12-05	-94.61
2000-12-04	-94.52
2000-12-01	-94.61
2000-11-30	-94.43
2000-11-29	-94.47
2000-11-28	-93.94
2000-11-27	-93.98
2000-11-24	-93.98
2000-11-23	-93.80
2000-11-22	-93.80
2000-11-21	-93.80
2000-11-20	-93.85
2000-11-17	-93.80
2000-11-16	-93.53
2000-11-15	-93.53
2000-11-14	-93.76
2000-11-13	-93.76
2000-11-10	-93.80
2000-11-09	-93.80
2000-11-08	-93.58
2000-11-07	-93.76
2000-11-06	-93.89
2000-11-03	-93.94
2000-11-02	-94.16
2000-11-01	-94.16
2000-10-31	-94.34
2000-10-30	-94.38
2000-10-27	-94.16
2000-10-26	-94.29
2000-10-25	-94.29
2000-10-24	-94.25
2000-10-23	-94.20
2000-10-20	-94.29
2000-10-19	-94.29
2000-10-18	-94.61
2000-10-17	-94.79
2000-10-16	-94.65
2000-10-13	-94.38
2000-10-12	-94.07
2000-10-11	-93.71
2000-10-10	-93.08
2000-10-09	-92.27
2000-10-05	-92.09
2000-10-04	-92.00
2000-10-03	-91.96
2000-09-29	-91.78
2000-09-28	-91.55
2000-09-27	-92.00
2000-09-26	-91.91
2000-09-25	-92.81
2000-09-22	-94.02
2000-09-21	-93.85
2000-09-20	-93.67
2000-09-19	-93.26
2000-09-18	-93.26
2000-09-15	-92.36
2000-09-14	-92.09
2000-09-12	-91.96
2000-09-11	-91.69
2000-09-08	-91.69
2000-09-07	-91.42
2000-09-06	-91.10
2000-09-05	-91.10
2000-09-04	-91.33
2000-09-01	-91.33
2000-08-31	-92.18
2000-08-30	-92.09
2000-08-29	-91.73
2000-08-28	-91.64
2000-08-25	-91.69
2000-08-24	-91.69
2000-08-23	-91.78
2000-08-22	-91.78
2000-08-21	-91.64
2000-08-18	-91.64
2000-08-17	-91.01
2000-08-16	-91.01
2000-08-15	-90.93
2000-08-14	-91.10
2000-08-11	-90.66
2000-08-10	-90.61
2000-08-09	-90.93
2000-08-08	-90.93
2000-08-07	-90.93
2000-08-04	-90.70
2000-08-03	-90.12
2000-08-02	-90.12
2000-08-01	-89.89
2000-07-31	-89.89
2000-07-28	-89.89
2000-07-27	-89.80
2000-07-26	-89.80
2000-07-25	-89.53
2000-07-24	-89.22
2000-07-21	-89.40
2000-07-20	-89.22
2000-07-19	-89.22
2000-07-18	-89.67
2000-07-17	-89.67
2000-07-14	-89.67
2000-07-13	-88.81
2000-07-12	-88.32
2000-07-11	-88.95
2000-07-10	-88.32
2000-07-07	-88.32
2000-07-06	-87.87
2000-07-05	-87.87
2000-07-04	-87.87
2000-07-03	-87.87
2000-06-30	-88.77
2000-06-29	-88.77
2000-06-28	-88.54
2000-06-27	-88.54
2000-06-26	-87.87
2000-06-23	-87.87
2000-06-22	-87.87
2000-06-21	-87.87
2000-06-20	-88.32
2000-06-19	-88.32
2000-06-16	-88.32
2000-06-15	-88.32
2000-06-14	-88.09
2000-06-13	-87.87
2000-06-12	-87.87
2000-06-09	-87.87
2000-06-08	-85.85
2000-06-07	-85.85
2000-06-05	-85.62
2000-06-02	-87.20
2000-06-01	-88.32
2000-05-31	-88.77
2000-05-30	-88.32
2000-05-29	-88.54
2000-05-26	-88.77
2000-05-25	-88.77
2000-05-24	-88.32
2000-05-23	-87.87
2000-05-22	-87.87
2000-05-19	-87.87
2000-05-18	-88.54
2000-05-17	-88.09
2000-05-16	-88.09
2000-05-15	-87.42
2000-05-12	-87.20
2000-05-10	-87.65
2000-05-09	-87.20
2000-05-08	-86.30
2000-05-05	-86.30
2000-05-04	-86.30
2000-05-03	-85.62
2000-05-02	-85.62
2000-04-28	-84.73
2000-04-27	-84.28
2000-04-26	-86.07
2000-04-25	-86.07
2000-04-20	-85.62
2000-04-19	-85.62
2000-04-18	-85.17
2000-04-17	-87.65
2000-04-14	-83.15
2000-04-13	-82.93
2000-04-12	-82.48
2000-04-11	-81.13
2000-04-10	-82.70
2000-04-07	-82.03
2000-04-06	-82.25
2000-04-05	-81.13
2000-04-03	-81.13
2000-03-31	-80.68
2000-03-30	-80.91
2000-03-29	-80.91
2000-03-28	-80.01
2000-03-27	-80.01
2000-03-24	-80.01
2000-03-23	-80.46
2000-03-22	-80.91
2000-03-21	-81.13
2000-03-20	-81.81
2000-03-17	-81.36
2000-03-16	-82.25
2000-03-15	-80.68
2000-03-14	-80.23
2000-03-13	-81.58
2000-03-10	-82.93
2000-03-09	-82.48
2000-03-08	-83.38
2000-03-07	-82.03
2000-03-06	-81.81
2000-03-03	-82.70
2000-03-02	-82.70
2000-03-01	-84.50
2000-02-29	-84.95
2000-02-28	-85.17
2000-02-25	-83.15
2000-02-24	-82.03
2000-02-23	-82.93
2000-02-22	-82.93
2000-02-21	-81.81
2000-02-18	-81.81
2000-02-17	-80.91
2000-02-16	-80.23
2000-02-15	-81.58
2000-02-14	-81.36
2000-02-11	-82.93
2000-02-10	-80.01
2000-02-09	-82.48
2000-02-08	-86.07
2000-02-03	-85.17
2000-02-02	-86.52
2000-02-01	-86.52
2000-01-31	-86.75
2000-01-28	-86.07
2000-01-27	-85.40
2000-01-26	-85.62
2000-01-25	-86.07
2000-01-24	-86.30
2000-01-21	-85.17
2000-01-20	-86.07
2000-01-19	-86.52
2000-01-18	-85.17
2000-01-17	-84.73
2000-01-14	-85.85
2000-01-13	-85.85
2000-01-12	-87.42
2000-01-11	-86.97
2000-01-10	-86.52
2000-01-07	-88.32
2000-01-06	-89.62
2000-01-05	-90.12
2000-01-04	-89.31
2000-01-03	-89.98
1999-12-30	-89.49
1999-12-29	-90.25
1999-12-28	-90.25
1999-12-24	-88.99
1999-12-23	-89.31
1999-12-22	-88.09
1999-12-21	-89.17
1999-12-20	-89.04
1999-12-17	-88.32
1999-12-16	-88.77
1999-12-15	-88.32
1999-12-14	-87.87
1999-12-13	-87.87
1999-12-10	-87.42
1999-12-09	-86.52
1999-12-08	-86.97
1999-12-07	-85.17
1999-12-06	-86.97
1999-12-03	-86.30
1999-12-02	-86.07
1999-12-01	-86.07
1999-11-30	-85.40
1999-11-29	-85.40
1999-11-26	-85.40
1999-11-25	-85.85
1999-11-24	-85.85
1999-11-23	-85.40
1999-11-22	-84.73
1999-11-19	-84.95
1999-11-18	-84.05
1999-11-17	-85.40
1999-11-16	-85.17
1999-11-15	-84.28
1999-11-12	-85.17
1999-11-11	-84.73
1999-11-10	-84.73
1999-11-09	-84.05
1999-11-08	-84.50
1999-11-05	-84.95
1999-11-04	-84.73
1999-11-03	-85.17
1999-11-02	-85.17
1999-11-01	-84.73
1999-10-29	-84.28
1999-10-28	-83.83
1999-10-27	-84.95
1999-10-26	-85.17
1999-10-25	-85.62
1999-10-22	-86.52
1999-10-21	-86.07
1999-10-20	-84.73
1999-10-19	-87.20
1999-10-15	-86.30
1999-10-14	-85.85
1999-10-13	-85.17
1999-10-12	-85.40
1999-10-11	-85.40
1999-10-08	-85.17
1999-10-07	-84.50
1999-10-06	-84.50
1999-10-05	-85.40
1999-10-04	-85.40
1999-09-30	-85.40
1999-09-29	-86.30
1999-09-28	-85.85
1999-09-27	-86.30
1999-09-24	-86.52
1999-09-23	-85.17
1999-09-22	-84.50
1999-09-21	-84.28
1999-09-20	-84.05
1999-09-17	-83.83
1999-09-15	-83.83
1999-09-14	-83.83
1999-09-13	-83.83
1999-09-10	-83.83
1999-09-09	-84.05
1999-09-08	-83.83
1999-09-07	-83.38
1999-09-06	-84.28
1999-09-03	-83.60
1999-09-02	-83.15
1999-09-01	-82.93
1999-08-31	-82.93
1999-08-30	-82.48
1999-08-27	-82.93
1999-08-26	-82.93
1999-08-25	-82.93
1999-08-24	-82.70
1999-08-23	-82.70
1999-08-20	-82.70
1999-08-19	-82.70
1999-08-18	-82.70
1999-08-17	-82.70
1999-08-16	-82.70
1999-08-13	-82.48
1999-08-12	-82.70
1999-08-11	-82.48
1999-08-10	-82.48
1999-08-09	-82.70
1999-08-06	-82.25
1999-08-05	-82.70
1999-08-04	-82.48
1999-08-03	-82.70
1999-08-02	-82.48
1999-07-30	-82.48
1999-07-29	-82.48
1999-07-28	-82.70
1999-07-27	-82.70
1999-07-26	-82.25
1999-07-23	-82.25
1999-07-22	-82.25
1999-07-21	-82.48
1999-07-20	-82.70
1999-07-19	-82.25
1999-07-16	-82.48
1999-07-15	-82.25
1999-07-14	-83.15
1999-07-13	-82.70
1999-07-12	-82.70
1999-07-09	-82.48
1999-07-08	-82.93
1999-07-07	-83.38
1999-07-06	-82.70
1999-07-05	-82.48
1999-07-02	-82.48
1999-06-30	-81.36
1999-06-29	-82.03
1999-06-28	-81.58
1999-06-25	-80.91
1999-06-24	-82.48
1999-06-23	-82.70
1999-06-22	-81.36
1999-06-21	-83.60
1999-06-17	-84.95
1999-06-16	-85.40
1999-06-15	-85.17
1999-06-14	-84.28
1999-06-11	-85.85
1999-06-10	-85.62
1999-06-09	-86.07
1999-06-08	-87.87
1999-06-07	-87.65
1999-06-04	-87.87
1999-06-03	-87.20
1999-06-02	-87.20
1999-06-01	-88.09
1999-05-31	-88.54
1999-05-28	-88.54
1999-05-27	-87.87
1999-05-26	-87.87
1999-05-25	-87.65
1999-05-24	-86.75
1999-05-21	-86.97
1999-05-20	-87.20
1999-05-19	-86.30
1999-05-18	-87.65
1999-05-17	-89.67
1999-05-14	-88.32
1999-05-13	-87.20
1999-05-12	-86.97
1999-05-11	-86.97
1999-05-10	-86.97
1999-05-07	-86.75
1999-05-06	-85.40
1999-05-05	-85.85
1999-05-04	-87.20
1999-05-03	-89.22
1999-04-30	-90.93
1999-04-29	-91.69
1999-04-28	-91.51
1999-04-27	-92.59
1999-04-26	-92.23
1999-04-23	-91.91
1999-04-22	-92.45
1999-04-21	-93.26
1999-04-20	-93.71
1999-04-19	-93.26
1999-04-16	-93.71
1999-04-15	-93.94
1999-04-14	-94.20
1999-04-13	-94.38
1999-04-12	-94.38
1999-04-09	-94.25
1999-04-08	-94.25
1999-04-07	-93.80
1999-04-01	-93.85
1999-03-31	-93.98
1999-03-30	-93.94
1999-03-29	-94.02
1999-03-26	-93.98
1999-03-25	-93.94
1999-03-24	-93.94
1999-03-23	-93.94
1999-03-22	-93.94
1999-03-19	-93.94
1999-03-18	-94.07
1999-03-17	-94.07
1999-03-16	-93.94
1999-03-15	-93.89
1999-03-12	-93.89
1999-03-11	-93.71
1999-03-10	-93.89
1999-03-09	-93.80
1999-03-08	-93.89
1999-03-05	-93.80
1999-03-04	-94.02
1999-03-03	-94.07
1999-03-02	-93.94
1999-03-01	-93.94
1999-02-26	-93.94
1999-02-25	-93.94
1999-02-24	-93.98
1999-02-23	-93.94
1999-02-22	-94.16
1999-02-19	-93.94
1999-02-15	-93.94
1999-02-12	-93.94
1999-02-11	-93.94
1999-02-10	-94.16
1999-02-09	-93.94
1999-02-08	-93.94
1999-02-05	-93.98
1999-02-04	-93.94
1999-02-03	-94.02
1999-02-02	-93.94
1999-02-01	-94.02
1999-01-29	-94.02
1999-01-28	-94.02
1999-01-27	-94.11
1999-01-26	-94.34
1999-01-25	-94.43
1999-01-22	-94.25
1999-01-21	-93.89
1999-01-20	-93.71
1999-01-19	-93.80
1999-01-18	-93.80
1999-01-15	-94.25
1999-01-14	-94.43
1999-01-13	-94.61
1999-01-12	-94.56
1999-01-11	-94.02
1999-01-08	-93.80
1999-01-07	-93.71
1999-01-06	-93.62
1999-01-05	-93.71
1999-01-04	-93.13
1998-12-31	-92.95
1998-12-30	-93.53
1998-12-29	-93.71
1998-12-28	-93.26
1998-12-24	-93.44
1998-12-23	-93.26
1998-12-22	-93.26
1998-12-21	-92.77
1998-12-18	-92.59
1998-12-17	-92.09
1998-12-16	-92.36
1998-12-15	-91.73
1998-12-14	-92.59
1998-12-11	-92.81
1998-12-10	-92.41
1998-12-09	-92.41
1998-12-08	-92.00
1998-12-07	-91.46
1998-12-04	-91.87
1998-12-03	-90.97
1998-12-02	-90.48
1998-12-01	-90.21
1998-11-30	-89.76
1998-11-27	-89.98
1998-11-26	-89.89
1998-11-25	-89.67
1998-11-24	-89.13
1998-11-23	-89.04
1998-11-20	-88.86
1998-11-19	-88.86
1998-11-18	-89.31
1998-11-17	-89.67
1998-11-16	-89.67
1998-11-13	-89.67
1998-11-12	-89.22
1998-11-11	-89.22
1998-11-10	-89.22
1998-11-09	-88.32
1998-11-06	-87.65
1998-11-05	-88.54
1998-11-04	-87.20
1998-11-03	-87.65
1998-11-02	-88.32
1998-10-30	-87.65
1998-10-29	-89.31
1998-10-27	-90.61
1998-10-26	-91.51
1998-10-23	-92.63
1998-10-22	-93.26
1998-10-21	-93.89
1998-10-20	-93.71
1998-10-19	-93.35
1998-10-16	-93.08
1998-10-15	-93.94
1998-10-14	-94.07
1998-10-13	-94.70
1998-10-12	-94.20
1998-10-09	-93.94
1998-10-08	-93.26
1998-10-07	-92.81
1998-10-05	-92.36
1998-09-30	-92.14
1998-09-29	-91.69
1998-09-28	-91.42
1998-09-25	-91.42
1998-09-24	-91.15
1998-09-23	-91.15
1998-09-22	-91.01
1998-09-21	-91.01
1998-09-18	-91.01
1998-09-17	-91.01
1998-09-16	-91.37
1998-09-15	-91.01
1998-09-14	-90.61
1998-09-11	-90.57
1998-09-10	-89.49
1998-09-09	-89.67
1998-09-08	-88.77
1998-09-07	-90.57
1998-09-04	-91.24
1998-09-03	-91.37
1998-09-02	-91.46
1998-09-01	-91.46
1998-08-31	-91.01
1998-08-28	-91.01
1998-08-27	-89.67
1998-08-26	-89.49
1998-08-25	-89.22
1998-08-24	-89.22
1998-08-21	-89.22
1998-08-20	-89.22
1998-08-19	-89.22
1998-08-18	-89.49
1998-08-14	-89.13
1998-08-13	-89.31
1998-08-12	-89.31
1998-08-11	-88.95
1998-08-10	-87.42
1998-08-07	-87.42
1998-08-06	-87.42
1998-08-05	-86.52
1998-08-04	-85.40
1998-08-03	-85.40
1998-07-31	-85.40
1998-07-30	-84.95
1998-07-29	-85.17
1998-07-28	-85.85
1998-07-27	-85.40
1998-07-24	-85.17
1998-07-23	-85.62
1998-07-22	-87.20
1998-07-21	-88.54
1998-07-20	-89.67
1998-07-17	-89.58
1998-07-16	-89.58
1998-07-15	-89.94
1998-07-14	-89.67
1998-07-13	-90.93
1998-07-10	-88.86
1998-07-09	-89.40
1998-07-08	-89.26
1998-07-07	-88.54
1998-07-06	-87.20
1998-07-03	-87.20
1998-07-02	-86.97
1998-06-30	-87.20
1998-06-29	-87.65
1998-06-26	-87.20
1998-06-25	-86.75
1998-06-24	-86.07
1998-06-23	-86.07
1998-06-22	-85.85
1998-06-19	-85.85
1998-06-18	-86.07
1998-06-17	-86.75
1998-06-16	-86.75
1998-06-15	-87.65
1998-06-12	-86.97
1998-06-11	-86.52
1998-06-10	-85.85
1998-06-09	-85.85
1998-06-08	-85.40
1998-06-05	-86.52
1998-06-04	-86.52
1998-06-03	-86.75
1998-06-02	-86.30
1998-06-01	-86.30
1998-05-29	-86.30
1998-05-28	-86.52
1998-05-27	-86.30
1998-05-26	-85.85
1998-05-25	-86.30
1998-05-22	-86.52
1998-05-21	-83.83
1998-05-20	-83.60
1998-05-19	-83.38
1998-05-18	-84.05
1998-05-15	-82.93
1998-05-14	-82.03
1998-05-13	-81.81
1998-05-12	-81.81
1998-05-11	-80.23
1998-05-08	-78.21
1998-05-07	-77.76
1998-05-06	-78.44
1998-05-05	-79.78
1998-05-04	-76.64
1998-05-01	-80.91
1998-04-30	-81.58
1998-04-29	-80.68
1998-04-28	-81.81
1998-04-27	-77.54
1998-04-24	-69.00
1998-04-23	-58.67
1998-04-22	-49.68
1998-04-21	-48.34
1998-04-20	-48.79
1998-04-17	-51.03
1998-04-16	-52.38
1998-04-15	-49.68
1998-04-14	-50.58
1998-04-09	-53.28
1998-04-08	-57.32
1998-04-07	-56.87
1998-04-03	-63.16
1998-04-02	-59.12
1998-04-01	-56.87
1998-03-31	-53.28
1998-03-30	-50.58
1998-03-27	-51.48
1998-03-26	-49.23
1998-03-25	-48.79
1998-03-24	-50.58
1998-03-23	-43.39
1998-03-20	-42.05
1998-03-19	-45.19
1998-03-18	-42.95
1998-03-17	-40.70
1998-03-16	-39.80
1998-03-13	-39.35
1998-03-12	-37.10
1998-03-11	-38.45
1998-03-10	-41.60
1998-03-09	-43.39
1998-03-06	-41.15
1998-03-05	-39.35
1998-03-04	-38.45
1998-03-03	-37.55
1998-03-02	-34.86
1998-02-27	-32.61
1998-02-26	-33.96
1998-02-25	-32.61
1998-02-24	-33.06
1998-02-23	-29.02
1998-02-20	-28.57
1998-02-19	-26.32
1998-02-18	-24.08
1998-02-17	-26.77
1998-02-16	-27.22
1998-02-13	-25.42
1998-02-12	-24.53
1998-02-11	-23.63
1998-02-10	-27.22
1998-02-09	-32.61
1998-02-06	-31.26
1998-02-05	-36.21
1998-02-04	-39.35
1998-02-03	-34.86
1998-02-02	-35.76
1998-01-27	-40.25
1998-01-26	-40.70
1998-01-23	-46.09
1998-01-22	-47.44
1998-01-21	-42.50
1998-01-20	-54.63
1998-01-19	-52.83
1998-01-16	-54.63
1998-01-15	-52.38
1998-01-14	-53.28
1998-01-13	-52.38
1998-01-12	-53.28
1998-01-09	-46.09
1998-01-08	-44.29
1998-01-07	-43.84
1998-01-06	-45.19
1998-01-05	-41.60
1998-01-02	-46.99
1997-12-31	-45.19
1997-12-30	-47.44
1997-12-29	-44.74
1997-12-24	-41.15
1997-12-23	-38.90
1997-12-22	-37.10
1997-12-19	-36.66
1997-12-18	-33.96
1997-12-17	-30.82
1997-12-16	-31.71
1997-12-15	-29.02
1997-12-12	-27.67
1997-12-11	-24.53
1997-12-10	-23.18
1997-12-09	-21.83
1997-12-08	-21.38
1997-12-05	-24.08
1997-12-04	-25.87
1997-12-03	-28.12
1997-12-02	-29.47
1997-12-01	-31.71
1997-11-28	-37.10
1997-11-27	-37.10
1997-11-26	-37.10
1997-11-25	-40.25
1997-11-24	-43.39
1997-11-21	-40.70
1997-11-20	-37.55
1997-11-19	-32.61
1997-11-18	-32.61
1997-11-17	-31.71
1997-11-14	-31.71
1997-11-13	-30.37
1997-11-12	-25.42
1997-11-11	-18.69
1997-11-10	-18.69
1997-11-07	-16.89
1997-11-06	-14.19
1997-11-05	-13.29
1997-11-04	-11.05
1997-11-03	-14.64
1997-10-31	-16.89
1997-10-30	-19.13
1997-10-29	-19.58
1997-10-28	-26.77
1997-10-27	-21.83
1997-10-24	-21.38
1997-10-23	-19.13
1997-10-22	-7.90
1997-10-21	-7.90
1997-10-20	-1.16
1997-10-17	3.33
1997-10-16	-3.41
1997-10-15	-3.41
1997-10-14	3.33
1997-10-13	-5.21
1997-10-09	4.83
1997-10-08	4.83
1997-10-07	1.48
1997-10-06	3.71
1997-10-03	5.94
1997-09-30	14.87
1997-09-29	12.63
1997-09-26	10.40
1997-09-25	7.06
1997-09-24	4.83
1997-09-23	10.40
1997-09-22	11.52
1997-09-19	12.63
1997-09-18	13.75
1997-09-16	13.75
1997-09-15	13.75
1997-09-12	8.17
1997-09-11	10.40
1997-09-10	15.98
1997-09-09	11.52
1997-09-08	10.40
1997-09-05	5.94
1997-09-04	0.37
1997-09-03	8.17
1997-09-02	0.37
1997-09-01	3.71
1997-08-29	12.63
1997-08-28	13.75
1997-08-27	15.98
1997-08-26	13.75
1997-08-25	20.44
1997-08-22	24.90
1997-08-21	26.02
1997-08-20	18.21
1997-08-19	11.52
1997-08-15	29.36
1997-08-14	24.90
1997-08-13	23.79
1997-08-12	27.13
1997-08-11	29.36
1997-08-08	31.59
1997-08-07	24.90
1997-08-06	27.13
1997-08-05	17.10
1997-08-04	11.52
1997-08-01	0.37
1997-07-31	1.48
1997-07-30	5.94
1997-07-29	3.71
1997-07-28	5.94
1997-07-25	8.17
1997-07-24	7.06
1997-07-23	8.17
1997-07-22	8.17
1997-07-21	10.40
1997-07-18	5.94
1997-07-17	8.17
1997-07-16	9.29
1997-07-15	10.40
1997-07-14	5.94
1997-07-11	7.06
1997-07-10	9.29
1997-07-09	9.29
1997-07-08	11.52
1997-07-07	11.52
1997-07-04	7.06
1997-07-03	11.52
1997-06-27	7.06
1997-06-26	7.06
1997-06-25	8.17
1997-06-24	4.83
1997-06-23	7.06
1997-06-20	10.40
1997-06-19	9.29
1997-06-18	8.17
1997-06-17	10.18
1997-06-16	10.18
1997-06-13	9.08
1997-06-12	11.28
1997-06-11	15.69
1997-06-10	13.49
1997-06-06	7.98
1997-06-05	9.08
1997-06-04	10.18
1997-06-03	11.28
1997-06-02	11.28
1997-05-30	10.18
1997-05-29	10.18
1997-05-28	15.69
1997-05-27	12.39
1997-05-26	10.18
1997-05-23	7.98
1997-05-22	-0.84
1997-05-21	-3.04
1997-05-20	-4.14
1997-05-19	-4.14
1997-05-16	-1.94
1997-05-15	-0.84
1997-05-14	1.37
1997-05-13	0.27
1997-05-12	1.37
1997-05-09	-1.94
1997-05-08	-0.84
1997-05-07	-0.84
1997-05-06	-0.84
1997-05-05	-0.84
1997-05-02	-1.94
1997-05-01	-0.84
1997-04-30	6.88
1997-04-29	6.88
1997-04-28	4.67
1997-04-25	7.98
1997-04-24	6.88
1997-04-23	6.88
1997-04-22	6.88
1997-04-21	7.98
1997-04-18	5.77
1997-04-17	7.98
1997-04-16	7.98
1997-04-15	12.39
1997-04-14	9.08
1997-04-11	12.39
1997-04-10	9.08
1997-04-09	9.08
1997-04-08	6.88
1997-04-07	5.77
1997-04-04	3.57
1997-04-03	4.67
1997-04-02	6.88
1997-04-01	4.67
1997-03-27	10.18
1997-03-26	5.77
1997-03-25	11.28
1997-03-24	14.59
1997-03-21	12.39
1997-03-20	10.18
1997-03-19	13.49
1997-03-18	14.59
1997-03-17	12.39
1997-03-14	12.39
1997-03-13	12.39
1997-03-12	11.28
1997-03-11	13.49
1997-03-10	15.69
1997-03-07	20.10
1997-03-06	19.00
1997-03-05	19.00
1997-03-04	20.10
1997-03-03	19.00
1997-02-28	23.40
1997-02-27	23.40
1997-02-26	24.51
1997-02-25	25.61
1997-02-24	23.40
1997-02-21	21.20
1997-02-20	21.20
1997-02-19	19.00
1997-02-18	20.10
1997-02-17	23.40
1997-02-14	27.81
1997-02-13	28.91
1997-02-12	27.81
1997-02-11	30.01
1997-02-10	31.12
1997-02-05	20.10
1997-02-04	23.40
1997-02-03	28.91
1997-01-31	36.63
1997-01-30	38.83
1997-01-29	42.13
1997-01-28	41.03
1997-01-27	45.44
1997-01-24	37.73
1997-01-23	41.03
1997-01-22	43.24
1997-01-21	45.44
1997-01-20	45.44
1997-01-17	45.44
1997-01-16	43.24
1997-01-15	45.44
1997-01-14	45.44
1997-01-13	44.34
1997-01-10	42.13
1997-01-09	39.93
1997-01-08	42.13
1997-01-07	41.03
1997-01-06	41.03
1997-01-03	38.83
1997-01-02	32.22
1996-12-31	33.32
1996-12-30	27.81
1996-12-27	27.81
1996-12-24	25.61
1996-12-23	23.40
1996-12-20	23.40
1996-12-19	24.51
1996-12-18	24.51
1996-12-17	27.81
1996-12-16	27.81
1996-12-13	27.81
1996-12-12	27.81
1996-12-11	25.61
1996-12-10	25.61
1996-12-09	25.61
1996-12-06	25.61
1996-12-05	25.61
1996-12-04	27.81
1996-12-03	30.01
1996-12-02	19.00
1996-11-29	19.00
1996-11-28	13.49
1996-11-27	13.49
1996-11-26	16.79
1996-11-25	19.00
1996-11-22	20.10
1996-11-21	17.89
1996-11-20	20.10
1996-11-19	21.20
1996-11-18	22.30
1996-11-15	22.30
1996-11-14	23.40
1996-11-13	23.40
1996-11-12	22.30
1996-11-11	20.10
1996-11-08	19.00
1996-11-07	19.00
1996-11-06	14.59
1996-11-05	11.28
1996-11-04	10.18
1996-11-01	12.39
1996-10-31	13.49
1996-10-30	12.39
1996-10-29	11.28
1996-10-28	14.59
1996-10-25	14.59
1996-10-24	17.89
1996-10-23	17.89
1996-10-22	19.00
1996-10-18	16.79
1996-10-17	17.89
1996-10-16	20.10
1996-10-15	21.20
1996-10-14	16.79
1996-10-11	15.69
1996-10-10	15.69
1996-10-09	14.59
1996-10-08	11.28
1996-10-07	12.39
1996-10-04	7.98
1996-10-03	6.88
1996-10-02	5.77
1996-10-01	6.88
1996-09-30	7.98
1996-09-27	9.08
1996-09-26	7.98
1996-09-25	7.98
1996-09-24	3.57
1996-09-23	3.57
1996-09-20	13.49
1996-09-19	13.49
1996-09-18	13.49
1996-09-17	14.59
1996-09-16	13.49
1996-09-13	12.39
1996-09-12	10.18
1996-09-11	13.49
1996-09-10	14.59
1996-09-09	14.59
1996-09-06	14.59
1996-09-05	14.59
1996-09-04	12.39
1996-09-03	10.18
1996-09-02	14.59
1996-08-30	15.69
1996-08-29	20.10
1996-08-28	20.10
1996-08-27	20.10
1996-08-23	16.79
1996-08-22	13.49
1996-08-21	13.49
1996-08-20	13.49
1996-08-19	13.49
1996-08-16	10.18
1996-08-15	13.49
1996-08-14	13.49
1996-08-13	14.59
1996-08-12	15.69
1996-08-09	17.89
1996-08-08	19.00
1996-08-07	20.10
1996-08-06	19.00
1996-08-05	17.89
1996-08-02	14.59
1996-08-01	16.79
1996-07-31	16.79
1996-07-30	16.79
1996-07-29	16.79
1996-07-26	19.00
1996-07-25	17.89
1996-07-24	22.30
1996-07-23	23.40
1996-07-22	24.51
1996-07-19	24.51
1996-07-18	24.51
1996-07-17	21.20
1996-07-16	20.10
1996-07-15	21.20
1996-07-12	14.59
1996-07-11	23.40
1996-07-10	31.12
1996-07-09	33.32
1996-07-08	33.32
1996-07-05	35.52
1996-07-04	36.63
1996-07-03	37.73
1996-07-02	36.63
1996-07-01	36.63
1996-06-28	35.52
1996-06-27	36.63
1996-06-26	42.13
1996-06-25	36.63
1996-06-24	32.22
1996-06-21	35.52
1996-06-19	38.83
1996-06-18	39.93
1996-06-14	41.25
1996-06-13	42.33
1996-06-12	42.33
1996-06-11	42.33
1996-06-10	46.64
1996-06-07	42.33
1996-06-06	42.33
1996-06-05	43.41
1996-06-04	44.49
1996-06-03	45.57
1996-05-31	46.64
1996-05-30	43.41
1996-05-29	42.33
1996-05-28	40.17
1996-05-27	42.33
1996-05-24	44.49
1996-05-23	36.94
1996-05-22	41.25
1996-05-21	43.41
1996-05-20	44.49
1996-05-17	46.64
1996-05-16	46.64
1996-05-15	48.80
1996-05-14	47.72
1996-05-13	46.64
1996-05-10	42.33
1996-05-09	40.17
1996-05-08	40.17
1996-05-07	43.41
1996-05-06	40.17
1996-05-03	43.41
1996-05-02	50.96
1996-05-01	45.57
1996-04-30	41.25
1996-04-29	39.10
1996-04-26	38.02
1996-04-25	39.10
1996-04-24	48.80
1996-04-23	57.43
1996-04-22	50.96
1996-04-19	57.43
1996-04-18	45.57
1996-04-17	56.35
1996-04-16	57.43
1996-04-15	56.35
1996-04-12	47.72
1996-04-11	53.11
1996-04-10	54.19
1996-04-09	63.90
1996-04-03	63.90
1996-04-02	60.66
1996-04-01	53.11
1996-03-29	58.50
1996-03-28	66.05
1996-03-27	64.97
1996-03-26	69.29
1996-03-25	73.60
1996-03-22	72.52
1996-03-21	70.37
1996-03-20	69.29
1996-03-19	64.97
1996-03-18	64.97
1996-03-15	61.74
1996-03-14	55.27
1996-03-13	50.96
1996-03-12	53.11
1996-03-11	44.49
1996-03-08	58.50
1996-03-07	64.97
1996-03-06	64.97
1996-03-05	73.60
1996-03-04	75.76
1996-03-01	76.84
1996-02-29	75.76
1996-02-28	77.91
1996-02-27	72.52
1996-02-26	73.60
1996-02-23	73.60
1996-02-22	73.60
1996-02-16	72.52
1996-02-15	70.37
1996-02-14	70.37
1996-02-13	70.37
1996-02-12	70.37
1996-02-09	71.44
1996-02-08	71.44
1996-02-07	68.21
1996-02-06	66.05
1996-02-05	66.05
1996-02-02	63.90
1996-02-01	61.74
1996-01-31	61.74
1996-01-30	61.74
1996-01-29	60.66
1996-01-26	61.74
1996-01-25	61.74
1996-01-24	60.66
1996-01-23	55.27
1996-01-22	56.35
1996-01-19	56.35
1996-01-18	53.11
1996-01-17	53.11
1996-01-16	53.11
1996-01-15	53.11
1996-01-12	49.88
1996-01-11	49.88
1996-01-10	50.96
1996-01-09	49.88
1996-01-08	50.96
1996-01-05	50.96
1996-01-04	54.19
1996-01-03	46.64
1996-01-02	34.78
1995-12-29	33.70
1995-12-28	33.70
1995-12-27	33.70
1995-12-22	33.70
1995-12-21	33.70
1995-12-20	31.55
1995-12-19	30.47
1995-12-18	30.47
1995-12-15	31.55
1995-12-14	29.39
1995-12-13	30.47
1995-12-12	29.39
1995-12-11	30.47
1995-12-08	30.47
1995-12-07	32.63
1995-12-06	32.63
1995-12-05	33.70
1995-12-04	34.78
1995-12-01	33.70
1995-11-30	35.86
1995-11-29	32.63
1995-11-28	31.55
1995-11-27	31.55
1995-11-24	33.70
1995-11-23	38.02
1995-11-22	27.24
1995-11-21	24.00
1995-11-20	22.92
1995-11-17	16.45
1995-11-16	17.53
1995-11-15	20.77
1995-11-14	19.69
1995-11-13	24.00
1995-11-10	25.08
1995-11-09	25.08
1995-11-08	22.92
1995-11-07	28.31
1995-11-06	30.47
1995-11-03	33.70
1995-11-02	34.78
1995-10-31	33.70
1995-10-30	33.70
1995-10-27	33.70
1995-10-26	38.02
1995-10-25	38.02
1995-10-24	43.41
1995-10-23	44.49
1995-10-20	43.41
1995-10-19	41.25
1995-10-18	40.17
1995-10-17	41.04
1995-10-16	44.24
1995-10-13	41.04
1995-10-12	37.83
1995-10-11	41.04
1995-10-10	41.04
1995-10-09	38.90
1995-10-06	38.90
1995-10-05	36.76
1995-10-04	34.63
1995-10-03	31.42
1995-10-02	32.49
1995-09-29	34.63
1995-09-28	37.83
1995-09-27	39.97
1995-09-26	42.11
1995-09-25	39.97
1995-09-22	38.90
1995-09-21	38.90
1995-09-20	38.90
1995-09-19	39.97
1995-09-18	45.31
1995-09-15	34.63
1995-09-14	34.63
1995-09-13	34.63
1995-09-12	34.63
1995-09-11	32.49
1995-09-08	31.42
1995-09-07	31.42
1995-09-06	28.22
1995-09-05	31.42
1995-09-04	33.56
1995-09-01	31.42
1995-08-31	30.35
1995-08-30	29.28
1995-08-29	31.42
1995-08-25	28.22
1995-08-24	28.22
1995-08-23	30.35
1995-08-22	28.22
1995-08-21	29.28
1995-08-18	28.22
1995-08-17	27.15
1995-08-16	21.80
1995-08-15	23.94
1995-08-14	23.94
1995-08-11	26.08
1995-08-10	27.15
1995-08-09	28.22
1995-08-08	29.28
1995-08-07	29.28
1995-08-04	29.28
1995-08-03	28.22
1995-08-02	26.08
1995-08-01	27.15
1995-07-31	28.22
1995-07-28	30.35
1995-07-27	31.42
1995-07-26	30.35
1995-07-25	28.22
1995-07-24	28.22
1995-07-21	27.15
1995-07-20	27.15
1995-07-19	30.35
1995-07-18	31.42
1995-07-17	29.28
1995-07-14	30.35
1995-07-13	28.22
1995-07-12	20.74
1995-07-11	14.33
1995-07-10	14.33
1995-07-07	13.26
1995-07-06	13.26
1995-07-05	14.33
1995-07-04	14.33
1995-07-03	13.26
1995-06-30	16.46
1995-06-29	16.46
1995-06-28	17.53
1995-06-27	17.53
1995-06-26	18.60
1995-06-23	17.53
1995-06-22	15.39
1995-06-21	11.12
1995-06-20	12.19
1995-06-16	13.47
1995-06-15	13.47
1995-06-14	14.51
1995-06-13	13.47
1995-06-12	13.47
1995-06-09	14.51
1995-06-08	13.47
1995-06-07	14.51
1995-06-06	16.59
1995-06-05	17.63
1995-06-01	17.63
1995-05-31	14.51
1995-05-30	14.51
1995-05-29	12.43
1995-05-26	14.51
1995-05-25	13.47
1995-05-24	8.27
1995-05-23	8.27
1995-05-22	3.06
1995-05-19	2.02
1995-05-18	4.10
1995-05-17	6.18
1995-05-16	6.18
1995-05-15	5.14
1995-05-12	6.18
1995-05-11	9.31
1995-05-10	8.27
1995-05-09	8.27
1995-05-08	3.06
1995-05-05	7.22
1995-05-04	6.18
1995-05-03	2.02
1995-05-02	2.02
1995-05-01	0.98
1995-04-28	3.06
1995-04-27	3.06
1995-04-26	3.06
1995-04-25	4.10
1995-04-24	4.10
1995-04-21	4.10
1995-04-20	2.02
1995-04-19	-1.10
1995-04-18	2.02
1995-04-13	5.14
1995-04-12	5.14
1995-04-11	2.02
1995-04-10	0.98
1995-04-07	-1.10
1995-04-06	-3.19
1995-04-04	-4.23
1995-04-03	-4.23
1995-03-31	-4.23
1995-03-30	-0.06
1995-03-29	-1.10
1995-03-28	-3.19
1995-03-27	-5.27
1995-03-24	-10.47
1995-03-23	-12.55
1995-03-22	-14.64
1995-03-21	-13.60
1995-03-20	-10.47
1995-03-17	-16.72
1995-03-16	-18.38
1995-03-15	-20.47
1995-03-14	-21.30
1995-03-13	-22.13
1995-03-10	-21.72
1995-03-09	-21.30
1995-03-08	-20.88
1995-03-07	-21.72
1995-03-06	-22.13
1995-03-03	-20.88
1995-03-02	-20.47
1995-03-01	-20.88
1995-02-28	-20.47
1995-02-27	-20.88
1995-02-24	-20.05
1995-02-23	-22.55
1995-02-22	-21.72
1995-02-21	-21.72
1995-02-20	-22.13
1995-02-17	-20.88
1995-02-16	-20.05
1995-02-15	-20.05
1995-02-14	-20.88
1995-02-13	-21.72
1995-02-10	-24.21
1995-02-09	-26.30
1995-02-08	-27.55
1995-02-07	-27.13
1995-02-06	-27.13
1995-02-03	-29.63
1995-01-30	-29.21
1995-01-27	-28.38
1995-01-26	-29.21
1995-01-25	-28.79
1995-01-24	-30.46
1995-01-23	-30.46
1995-01-20	-28.38
1995-01-19	-26.71
1995-01-18	-27.13
1995-01-17	-26.71
1995-01-16	-27.96
1995-01-13	-28.38
1995-01-12	-28.79
1995-01-11	-27.13
1995-01-10	-27.55
1995-01-09	-26.30
1995-01-06	-23.38
1995-01-05	-22.55
1995-01-04	-22.96
1995-01-03	-23.38
1994-12-30	-24.63
1994-12-29	-24.63
1994-12-28	-22.96
1994-12-23	-21.30
1994-12-22	-20.05
1994-12-21	-19.63
1994-12-20	-17.97
1994-12-19	-17.97
1994-12-16	-17.97
1994-12-15	-17.97
1994-12-14	-18.80
1994-12-13	-19.63
1994-12-12	-20.05
1994-12-09	-20.05
1994-12-08	-18.80
1994-12-07	-18.80
1994-12-06	-17.97
1994-12-05	-18.38
1994-12-02	-17.97
1994-12-01	-18.38
1994-11-30	-17.14
1994-11-29	-16.72
1994-11-28	-16.72
1994-11-25	-16.72
1994-11-24	-16.72
1994-11-23	-17.55
1994-11-22	-15.68
1994-11-21	-13.60
1994-11-18	-9.43
1994-11-17	-8.39
1994-11-16	-7.35
1994-11-15	-4.23
1994-11-14	-5.27
1994-11-11	-7.35
1994-11-10	-5.27
1994-11-09	-4.23
1994-11-08	-4.23
1994-11-07	-4.23
1994-11-04	-4.23
1994-11-03	-5.27
1994-11-02	-6.31
1994-11-01	-7.35
1994-10-31	-5.27
1994-10-28	-12.55
1994-10-27	-11.51
1994-10-26	-11.51
1994-10-25	-9.43
1994-10-24	-9.43
1994-10-21	-10.47
1994-10-20	-10.47
1994-10-19	-11.51
1994-10-18	-10.47
1994-10-17	-9.43
1994-10-14	-10.47
1994-10-12	-11.51
1994-10-11	-11.72
1994-10-10	-11.72
1994-10-07	-11.72
1994-10-06	-12.75
1994-10-05	-12.75
1994-10-04	-9.67
1994-10-03	-6.59
1994-09-30	-5.15
1994-09-29	-3.92
1994-09-28	-5.56
1994-09-27	-5.15
1994-09-26	-5.56
1994-09-23	-5.15
1994-09-22	-5.56
1994-09-20	-4.33
1994-09-19	-4.33
1994-09-16	-3.10
1994-09-15	-1.46
1994-09-14	-1.46
1994-09-13	-2.28
1994-09-12	5.52
1994-09-09	7.58
1994-09-08	6.75
1994-09-07	4.70
1994-09-06	5.11
1994-09-05	5.93
1994-09-02	1.83
1994-09-01	0.60
1994-08-31	6.75
1994-08-30	7.99
1994-08-26	8.40
1994-08-25	7.99
1994-08-24	9.22
1994-08-23	-0.23
1994-08-22	-2.69
1994-08-19	-2.69
1994-08-18	-3.92
1994-08-17	-4.33
1994-08-16	-3.51
1994-08-15	-2.69
1994-08-12	-3.10
1994-08-11	-4.33
1994-08-10	-4.33
1994-08-09	-3.92
1994-08-08	-4.33
1994-08-05	-1.87
1994-08-04	-0.64
1994-08-03	-1.46
1994-08-02	-1.05
1994-08-01	-4.33
1994-07-29	-4.74
1994-07-28	-5.56
1994-07-27	-8.03
1994-07-26	-5.56
1994-07-25	-13.77
1994-07-22	-13.77
1994-07-21	-16.65
1994-07-20	-17.88
1994-07-19	-20.14
1994-07-18	-18.70
1994-07-15	-17.88
1994-07-14	-20.96
1994-07-13	-20.96
1994-07-12	-21.99
1994-07-11	-22.60
1994-07-08	-20.34
1994-07-07	-17.88
1994-07-06	-16.24
1994-07-05	-16.24
1994-07-04	-14.60
1994-07-01	-15.42
1994-06-30	-13.77
1994-06-29	-14.80
1994-06-28	-13.77
1994-06-27	-15.83
1994-06-24	-11.72
1994-06-23	-10.70
1994-06-22	-10.70
1994-06-21	-12.75
1994-06-20	-9.67
1994-06-17	-7.00
1994-06-16	-7.00
1994-06-15	-9.00
1994-06-10	-9.00
1994-06-09	-10.00
1994-06-08	-10.00
1994-06-07	-9.00
1994-06-06	-8.00
1994-06-03	-8.00
1994-06-02	-9.00
1994-06-01	-10.00
1994-05-31	-9.00
1994-05-30	-8.00
1994-05-27	-9.00
1994-05-26	-10.00
1994-05-25	-12.00
1994-05-24	-11.00
1994-05-23	-11.00
1994-05-20	-10.00
1994-05-19	-12.00
1994-05-18	-11.00
1994-05-17	-12.00
1994-05-16	-11.00
1994-05-13	-16.00
1994-05-12	-8.00
1994-05-11	0.00

Recommend Webb-site to a friend