Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-05 | 128.10 |
| 2025-09-04 | 122.66 |
| 2025-09-03 | 123.06 |
| 2025-09-02 | 124.67 |
| 2025-09-01 | 127.50 |
| 2025-08-29 | 124.27 |
| 2025-08-28 | 129.11 |
| 2025-08-27 | 126.49 |
| 2025-08-26 | 130.72 |
| 2025-08-25 | 135.36 |
| 2025-08-22 | 133.55 |
| 2025-08-21 | 132.74 |
| 2025-08-20 | 133.15 |
| 2025-08-19 | 130.72 |
| 2025-08-18 | 135.16 |
| 2025-08-15 | 134.56 |
| 2025-08-14 | 141.21 |
| 2025-08-13 | 139.80 |
| 2025-08-12 | 136.57 |
| 2025-08-11 | 134.76 |
| 2025-08-08 | 136.17 |
| 2025-08-07 | 135.97 |
| 2025-08-06 | 135.57 |
| 2025-08-05 | 139.20 |
| 2025-08-04 | 136.37 |
| 2025-08-01 | 133.95 |
| 2025-07-31 | 137.58 |
| 2025-07-30 | 147.26 |
| 2025-07-29 | 148.47 |
| 2025-07-28 | 149.28 |
| 2025-07-25 | 146.05 |
| 2025-07-24 | 148.88 |
| 2025-07-23 | 135.97 |
| 2025-07-22 | 128.30 |
| 2025-07-21 | 125.48 |
| 2025-07-18 | 120.64 |
| 2025-07-17 | 118.62 |
| 2025-07-16 | 117.82 |
| 2025-07-15 | 118.62 |
| 2025-07-14 | 121.45 |
| 2025-07-11 | 123.06 |
| 2025-07-10 | 123.46 |
| 2025-07-09 | 119.03 |
| 2025-07-08 | 120.24 |
| 2025-07-07 | 114.59 |
| 2025-07-04 | 115.40 |
| 2025-07-03 | 117.41 |
| 2025-07-02 | 117.41 |
| 2025-06-30 | 117.41 |
| 2025-06-27 | 123.06 |
| 2025-06-26 | 123.58 |
| 2025-06-25 | 127.09 |
| 2025-06-24 | 126.31 |
| 2025-06-23 | 120.08 |
| 2025-06-20 | 116.18 |
| 2025-06-19 | 114.62 |
| 2025-06-18 | 120.08 |
| 2025-06-17 | 119.69 |
| 2025-06-16 | 116.18 |
| 2025-06-13 | 117.74 |
| 2025-06-12 | 111.90 |
| 2025-06-11 | 110.73 |
| 2025-06-10 | 109.95 |
| 2025-06-09 | 104.88 |
| 2025-06-06 | 102.55 |
| 2025-06-05 | 99.82 |
| 2025-06-04 | 96.32 |
| 2025-06-03 | 97.48 |
| 2025-06-02 | 93.98 |
| 2025-05-30 | 93.20 |
| 2025-05-29 | 97.09 |
| 2025-05-28 | 93.59 |
| 2025-05-27 | 93.59 |
| 2025-05-26 | 93.78 |
| 2025-05-23 | 94.37 |
| 2025-05-22 | 93.98 |
| 2025-05-21 | 94.17 |
| 2025-05-20 | 93.20 |
| 2025-05-19 | 91.64 |
| 2025-05-16 | 90.28 |
| 2025-05-15 | 91.06 |
| 2025-05-14 | 92.62 |
| 2025-05-13 | 89.30 |
| 2025-05-12 | 93.98 |
| 2025-05-09 | 86.19 |
| 2025-05-08 | 87.36 |
| 2025-05-07 | 85.99 |
| 2025-05-06 | 86.77 |
| 2025-05-02 | 84.63 |
| 2025-04-30 | 84.44 |
| 2025-04-29 | 81.32 |
| 2025-04-28 | 79.57 |
| 2025-04-25 | 79.18 |
| 2025-04-24 | 77.62 |
| 2025-04-23 | 78.01 |
| 2025-04-22 | 78.01 |
| 2025-04-17 | 73.72 |
| 2025-04-16 | 72.17 |
| 2025-04-15 | 73.33 |
| 2025-04-14 | 73.72 |
| 2025-04-11 | 68.47 |
| 2025-04-10 | 64.96 |
| 2025-04-09 | 63.01 |
| 2025-04-08 | 60.09 |
| 2025-04-07 | 60.29 |
| 2025-04-03 | 83.46 |
| 2025-04-02 | 87.94 |
| 2025-04-01 | 88.72 |
| 2025-03-31 | 86.97 |
| 2025-03-28 | 84.44 |
| 2025-03-27 | 86.97 |
| 2025-03-26 | 86.19 |
| 2025-03-25 | 87.36 |
| 2025-03-24 | 88.33 |
| 2025-03-21 | 88.33 |
| 2025-03-20 | 89.89 |
| 2025-03-19 | 94.76 |
| 2025-03-18 | 97.87 |
| 2025-03-17 | 85.41 |
| 2025-03-14 | 86.97 |
| 2025-03-13 | 85.02 |
| 2025-03-12 | 86.38 |
| 2025-03-11 | 85.60 |
| 2025-03-10 | 84.24 |
| 2025-03-07 | 85.41 |
| 2025-03-06 | 84.44 |
| 2025-03-05 | 82.68 |
| 2025-03-04 | 77.03 |
| 2025-03-03 | 74.89 |
| 2025-02-28 | 73.33 |
| 2025-02-27 | 79.96 |
| 2025-02-26 | 80.93 |
| 2025-02-25 | 75.67 |
| 2025-02-24 | 78.98 |
| 2025-02-21 | 78.79 |
| 2025-02-20 | 79.18 |
| 2025-02-19 | 81.32 |
| 2025-02-18 | 81.71 |
| 2025-02-17 | 80.15 |
| 2025-02-14 | 78.98 |
| 2025-02-13 | 75.09 |
| 2025-02-12 | 75.28 |
| 2025-02-11 | 70.22 |
| 2025-02-10 | 74.89 |
| 2025-02-07 | 73.92 |
| 2025-02-06 | 75.09 |
| 2025-02-05 | 71.00 |
| 2025-02-04 | 74.11 |
| 2025-02-03 | 70.22 |
| 2025-01-28 | 70.61 |
| 2025-01-27 | 71.39 |
| 2025-01-24 | 72.17 |
| 2025-01-23 | 70.02 |
| 2025-01-22 | 68.27 |
| 2025-01-21 | 71.00 |
| 2025-01-20 | 68.85 |
| 2025-01-17 | 66.13 |
| 2025-01-16 | 65.35 |
| 2025-01-15 | 63.01 |
| 2025-01-14 | 63.79 |
| 2025-01-13 | 62.04 |
| 2025-01-10 | 61.65 |
| 2025-01-09 | 63.01 |
| 2025-01-08 | 64.38 |
| 2025-01-07 | 65.35 |
| 2025-01-06 | 66.52 |
| 2025-01-03 | 68.27 |
| 2025-01-02 | 69.63 |
| 2024-12-31 | 79.37 |
| 2024-12-30 | 78.20 |
| 2024-12-27 | 78.20 |
| 2024-12-24 | 77.62 |
| 2024-12-23 | 73.92 |
| 2024-12-20 | 71.19 |
| 2024-12-19 | 70.61 |
| 2024-12-18 | 71.58 |
| 2024-12-17 | 70.02 |
| 2024-12-16 | 71.97 |
| 2024-12-13 | 73.14 |
| 2024-12-12 | 77.03 |
| 2024-12-11 | 74.50 |
| 2024-12-10 | 77.03 |
| 2024-12-09 | 79.57 |
| 2024-12-06 | 74.50 |
| 2024-12-05 | 72.94 |
| 2024-12-04 | 74.70 |
| 2024-12-03 | 73.92 |
| 2024-12-02 | 70.80 |
| 2024-11-29 | 68.08 |
| 2024-11-28 | 67.49 |
| 2024-11-27 | 72.75 |
| 2024-11-26 | 68.08 |
| 2024-11-25 | 68.66 |
| 2024-11-22 | 69.05 |
| 2024-11-21 | 75.48 |
| 2024-11-20 | 76.06 |
| 2024-11-19 | 75.09 |
| 2024-11-18 | 72.36 |
| 2024-11-15 | 70.02 |
| 2024-11-14 | 69.44 |
| 2024-11-13 | 74.89 |
| 2024-11-12 | 75.87 |
| 2024-11-11 | 79.57 |
| 2024-11-08 | 82.29 |
| 2024-11-07 | 86.77 |
| 2024-11-06 | 76.65 |
| 2024-11-05 | 82.88 |
| 2024-11-04 | 77.81 |
| 2024-11-01 | 78.20 |
| 2024-10-31 | 77.81 |
| 2024-10-30 | 77.62 |
| 2024-10-29 | 80.74 |
| 2024-10-28 | 81.71 |
| 2024-10-25 | 80.54 |
| 2024-10-24 | 80.15 |
| 2024-10-23 | 82.10 |
| 2024-10-22 | 80.35 |
| 2024-10-21 | 80.54 |
| 2024-10-18 | 85.02 |
| 2024-10-17 | 77.03 |
| 2024-10-16 | 77.62 |
| 2024-10-15 | 75.87 |
| 2024-10-14 | 80.74 |
| 2024-10-10 | 83.27 |
| 2024-10-09 | 76.65 |
| 2024-10-08 | 92.42 |
| 2024-10-07 | 115.01 |
| 2024-10-04 | 90.47 |
| 2024-10-03 | 85.41 |
| 2024-10-02 | 88.91 |
| 2024-09-30 | 78.79 |
| 2024-09-27 | 74.50 |
| 2024-09-26 | 70.41 |
| 2024-09-25 | 65.15 |
| 2024-09-24 | 59.51 |
| 2024-09-23 | 49.77 |
| 2024-09-20 | 48.06 |
| 2024-09-19 | 45.97 |
| 2024-09-17 | 43.70 |
| 2024-09-16 | 39.71 |
| 2024-09-13 | 39.90 |
| 2024-09-12 | 37.63 |
| 2024-09-11 | 36.49 |
| 2024-09-10 | 39.34 |
| 2024-09-09 | 39.15 |
| 2024-09-05 | 41.04 |
| 2024-09-04 | 41.99 |
| 2024-09-03 | 42.56 |
| 2024-09-02 | 42.56 |
| 2024-08-30 | 47.68 |
| 2024-08-29 | 47.87 |
| 2024-08-28 | 47.87 |
| 2024-08-27 | 47.30 |
| 2024-08-26 | 42.94 |
| 2024-08-23 | 41.23 |
| 2024-08-22 | 41.04 |
| 2024-08-21 | 40.09 |
| 2024-08-20 | 40.09 |
| 2024-08-19 | 39.71 |
| 2024-08-16 | 37.25 |
| 2024-08-15 | 36.30 |
| 2024-08-14 | 35.35 |
| 2024-08-13 | 35.54 |
| 2024-08-12 | 34.60 |
| 2024-08-09 | 34.60 |
| 2024-08-08 | 33.08 |
| 2024-08-07 | 33.46 |
| 2024-08-06 | 31.94 |
| 2024-08-05 | 33.08 |
| 2024-08-02 | 34.98 |
| 2024-08-01 | 35.16 |
| 2024-07-31 | 36.68 |
| 2024-07-30 | 34.41 |
| 2024-07-29 | 36.49 |
| 2024-07-26 | 34.41 |
| 2024-07-25 | 34.60 |
| 2024-07-24 | 36.68 |
| 2024-07-23 | 37.25 |
| 2024-07-22 | 37.63 |
| 2024-07-19 | 35.73 |
| 2024-07-18 | 38.77 |
| 2024-07-17 | 38.77 |
| 2024-07-16 | 37.82 |
| 2024-07-15 | 39.34 |
| 2024-07-12 | 42.75 |
| 2024-07-11 | 37.06 |
| 2024-07-10 | 33.46 |
| 2024-07-09 | 34.98 |
| 2024-07-08 | 35.35 |
| 2024-07-05 | 38.20 |
| 2024-07-04 | 38.39 |
| 2024-07-03 | 37.63 |
| 2024-07-02 | 35.35 |
| 2024-06-28 | 34.60 |
| 2024-06-27 | 31.75 |
| 2024-06-26 | 36.35 |
| 2024-06-25 | 36.53 |
| 2024-06-24 | 35.81 |
| 2024-06-21 | 35.09 |
| 2024-06-20 | 37.62 |
| 2024-06-19 | 38.34 |
| 2024-06-18 | 34.01 |
| 2024-06-17 | 34.55 |
| 2024-06-14 | 35.99 |
| 2024-06-13 | 37.80 |
| 2024-06-12 | 37.44 |
| 2024-06-11 | 40.86 |
| 2024-06-07 | 44.83 |
| 2024-06-06 | 45.55 |
| 2024-06-05 | 46.63 |
| 2024-06-04 | 47.00 |
| 2024-06-03 | 46.09 |
| 2024-05-31 | 42.49 |
| 2024-05-30 | 43.93 |
| 2024-05-29 | 46.09 |
| 2024-05-28 | 51.14 |
| 2024-05-27 | 51.14 |
| 2024-05-24 | 49.52 |
| 2024-05-23 | 53.67 |
| 2024-05-22 | 55.29 |
| 2024-05-21 | 55.11 |
| 2024-05-20 | 57.10 |
| 2024-05-17 | 54.21 |
| 2024-05-16 | 52.95 |
| 2024-05-14 | 48.98 |
| 2024-05-13 | 50.96 |
| 2024-05-10 | 48.26 |
| 2024-05-09 | 39.96 |
| 2024-05-08 | 36.71 |
| 2024-05-07 | 39.42 |
| 2024-05-06 | 38.70 |
| 2024-05-03 | 37.62 |
| 2024-05-02 | 36.71 |
| 2024-04-30 | 34.73 |
| 2024-04-29 | 36.71 |
| 2024-04-26 | 35.27 |
| 2024-04-25 | 33.65 |
| 2024-04-24 | 31.84 |
| 2024-04-23 | 28.96 |
| 2024-04-22 | 28.24 |
| 2024-04-19 | 24.99 |
| 2024-04-18 | 26.25 |
| 2024-04-17 | 23.91 |
| 2024-04-16 | 23.01 |
| 2024-04-15 | 25.35 |
| 2024-04-12 | 26.25 |
| 2024-04-11 | 30.04 |
| 2024-04-10 | 32.21 |
| 2024-04-09 | 30.04 |
| 2024-04-08 | 29.50 |
| 2024-04-05 | 30.40 |
| 2024-04-03 | 31.12 |
| 2024-04-02 | 40.50 |
| 2024-03-28 | 35.63 |
| 2024-03-27 | 36.71 |
| 2024-03-26 | 46.09 |
| 2024-03-25 | 43.75 |
| 2024-03-22 | 44.29 |
| 2024-03-21 | 47.72 |
| 2024-03-20 | 43.93 |
| 2024-03-19 | 44.11 |
| 2024-03-18 | 45.91 |
| 2024-03-15 | 45.73 |
| 2024-03-14 | 47.90 |
| 2024-03-13 | 49.88 |
| 2024-03-12 | 50.24 |
| 2024-03-11 | 43.39 |
| 2024-03-08 | 43.93 |
| 2024-03-07 | 41.40 |
| 2024-03-06 | 42.31 |
| 2024-03-05 | 38.16 |
| 2024-03-04 | 41.58 |
| 2024-03-01 | 41.76 |
| 2024-02-29 | 42.67 |
| 2024-02-28 | 43.21 |
| 2024-02-27 | 46.81 |
| 2024-02-26 | 46.63 |
| 2024-02-23 | 47.90 |
| 2024-02-22 | 48.80 |
| 2024-02-21 | 46.81 |
| 2024-02-20 | 42.85 |
| 2024-02-19 | 40.32 |
| 2024-02-16 | 41.58 |
| 2024-02-15 | 38.52 |
| 2024-02-14 | 39.42 |
| 2024-02-09 | 36.71 |
| 2024-02-08 | 37.62 |
| 2024-02-07 | 41.58 |
| 2024-02-06 | 41.94 |
| 2024-02-05 | 32.39 |
| 2024-02-02 | 33.29 |
| 2024-02-01 | 34.55 |
| 2024-01-31 | 35.63 |
| 2024-01-30 | 32.75 |
| 2024-01-29 | 39.24 |
| 2024-01-26 | 33.47 |
| 2024-01-25 | 34.55 |
| 2024-01-24 | 30.58 |
| 2024-01-23 | 25.89 |
| 2024-01-22 | 22.29 |
| 2024-01-19 | 25.53 |
| 2024-01-18 | 26.07 |
| 2024-01-17 | 24.27 |
| 2024-01-16 | 30.76 |
| 2024-01-15 | 35.09 |
| 2024-01-12 | 36.17 |
| 2024-01-11 | 35.09 |
| 2024-01-10 | 34.55 |
| 2024-01-09 | 35.27 |
| 2024-01-08 | 34.91 |
| 2024-01-05 | 37.80 |
| 2024-01-04 | 39.42 |
| 2024-01-03 | 36.89 |
| 2024-01-02 | 38.16 |
| 2023-12-29 | 40.68 |
| 2023-12-28 | 41.22 |
| 2023-12-27 | 37.98 |
| 2023-12-22 | 33.29 |
| 2023-12-21 | 34.55 |
| 2023-12-20 | 33.83 |
| 2023-12-19 | 33.11 |
| 2023-12-18 | 33.29 |
| 2023-12-15 | 38.16 |
| 2023-12-14 | 32.21 |
| 2023-12-13 | 30.04 |
| 2023-12-12 | 30.94 |
| 2023-12-11 | 27.88 |
| 2023-12-08 | 29.14 |
| 2023-12-07 | 28.60 |
| 2023-12-06 | 31.30 |
| 2023-12-05 | 29.32 |
| 2023-12-04 | 31.12 |
| 2023-12-01 | 30.04 |
| 2023-11-30 | 32.75 |
| 2023-11-29 | 30.76 |
| 2023-11-28 | 32.57 |
| 2023-11-27 | 33.65 |
| 2023-11-24 | 33.83 |
| 2023-11-23 | 35.99 |
| 2023-11-22 | 33.11 |
| 2023-11-21 | 35.27 |
| 2023-11-20 | 35.09 |
| 2023-11-17 | 26.79 |
| 2023-11-16 | 30.04 |
| 2023-11-15 | 30.40 |
| 2023-11-14 | 24.81 |
| 2023-11-13 | 24.09 |
| 2023-11-10 | 19.94 |
| 2023-11-09 | 22.11 |
| 2023-11-08 | 22.83 |
| 2023-11-07 | 22.65 |
| 2023-11-06 | 27.70 |
| 2023-11-03 | 24.81 |
| 2023-11-02 | 21.38 |
| 2023-11-01 | 19.40 |
| 2023-10-31 | 19.94 |
| 2023-10-30 | 23.01 |
| 2023-10-27 | 23.19 |
| 2023-10-26 | 21.38 |
| 2023-10-25 | 20.48 |
| 2023-10-24 | 19.04 |
| 2023-10-20 | 20.12 |
| 2023-10-19 | 21.02 |
| 2023-10-18 | 24.63 |
| 2023-10-17 | 25.17 |
| 2023-10-16 | 24.45 |
| 2023-10-13 | 24.63 |
| 2023-10-12 | 29.32 |
| 2023-10-11 | 26.07 |
| 2023-10-10 | 25.53 |
| 2023-10-09 | 24.81 |
| 2023-10-06 | 25.71 |
| 2023-10-05 | 23.55 |
| 2023-10-04 | 21.20 |
| 2023-10-03 | 24.45 |
| 2023-09-29 | 29.86 |
| 2023-09-28 | 26.25 |
| 2023-09-27 | 27.34 |
| 2023-09-26 | 26.79 |
| 2023-09-25 | 28.42 |
| 2023-09-22 | 32.02 |
| 2023-09-21 | 28.30 |
| 2023-09-20 | 30.76 |
| 2023-09-19 | 33.22 |
| 2023-09-18 | 31.46 |
| 2023-09-15 | 34.27 |
| 2023-09-14 | 32.34 |
| 2023-09-13 | 30.76 |
| 2023-09-12 | 32.51 |
| 2023-09-11 | 33.92 |
| 2023-09-07 | 32.86 |
| 2023-09-06 | 35.50 |
| 2023-09-05 | 36.37 |
| 2023-09-04 | 41.82 |
| 2023-08-31 | 36.73 |
| 2023-08-30 | 38.48 |
| 2023-08-29 | 39.36 |
| 2023-08-28 | 34.62 |
| 2023-08-25 | 34.79 |
| 2023-08-24 | 35.15 |
| 2023-08-23 | 32.51 |
| 2023-08-22 | 33.04 |
| 2023-08-21 | 32.51 |
| 2023-08-18 | 33.57 |
| 2023-08-17 | 37.43 |
| 2023-08-16 | 37.78 |
| 2023-08-15 | 39.88 |
| 2023-08-14 | 40.06 |
| 2023-08-11 | 43.39 |
| 2023-08-10 | 45.85 |
| 2023-08-09 | 44.45 |
| 2023-08-08 | 44.10 |
| 2023-08-07 | 47.43 |
| 2023-08-04 | 46.38 |
| 2023-08-03 | 45.85 |
| 2023-08-02 | 47.43 |
| 2023-08-01 | 52.87 |
| 2023-07-31 | 53.75 |
| 2023-07-28 | 52.00 |
| 2023-07-27 | 50.06 |
| 2023-07-26 | 47.61 |
| 2023-07-25 | 50.77 |
| 2023-07-24 | 43.39 |
| 2023-07-21 | 52.00 |
| 2023-07-20 | 48.84 |
| 2023-07-19 | 48.84 |
| 2023-07-18 | 49.71 |
| 2023-07-14 | 53.93 |
| 2023-07-13 | 52.87 |
| 2023-07-12 | 49.54 |
| 2023-07-11 | 49.36 |
| 2023-07-10 | 48.13 |
| 2023-07-07 | 49.19 |
| 2023-07-06 | 52.87 |
| 2023-07-05 | 61.12 |
| 2023-07-04 | 66.39 |
| 2023-07-03 | 67.79 |
| 2023-06-30 | 64.11 |
| 2023-06-29 | 62.00 |
| 2023-06-28 | 62.17 |
| 2023-06-27 | 62.88 |
| 2023-06-26 | 61.30 |
| 2023-06-23 | 64.26 |
| 2023-06-21 | 66.27 |
| 2023-06-20 | 70.46 |
| 2023-06-19 | 70.79 |
| 2023-06-16 | 68.45 |
| 2023-06-15 | 66.11 |
| 2023-06-14 | 61.42 |
| 2023-06-13 | 64.93 |
| 2023-06-12 | 63.93 |
| 2023-06-09 | 65.77 |
| 2023-06-08 | 65.60 |
| 2023-06-07 | 60.58 |
| 2023-06-06 | 60.24 |
| 2023-06-05 | 57.73 |
| 2023-06-02 | 56.90 |
| 2023-06-01 | 51.54 |
| 2023-05-31 | 51.37 |
| 2023-05-30 | 56.06 |
| 2023-05-29 | 57.73 |
| 2023-05-25 | 59.24 |
| 2023-05-24 | 61.42 |
| 2023-05-23 | 71.13 |
| 2023-05-22 | 72.13 |
| 2023-05-19 | 69.79 |
| 2023-05-18 | 70.79 |
| 2023-05-17 | 67.11 |
| 2023-05-16 | 68.78 |
| 2023-05-15 | 70.46 |
| 2023-05-12 | 67.45 |
| 2023-05-11 | 70.46 |
| 2023-05-10 | 72.13 |
| 2023-05-09 | 74.14 |
| 2023-05-08 | 77.16 |
| 2023-05-05 | 73.47 |
| 2023-05-04 | 72.13 |
| 2023-05-03 | 62.92 |
| 2023-05-02 | 67.45 |
| 2023-04-28 | 64.60 |
| 2023-04-27 | 66.61 |
| 2023-04-26 | 57.90 |
| 2023-04-25 | 58.40 |
| 2023-04-24 | 60.91 |
| 2023-04-21 | 62.09 |
| 2023-04-20 | 61.92 |
| 2023-04-19 | 61.25 |
| 2023-04-18 | 60.58 |
| 2023-04-17 | 62.09 |
| 2023-04-14 | 58.40 |
| 2023-04-13 | 56.90 |
| 2023-04-12 | 57.06 |
| 2023-04-11 | 56.23 |
| 2023-04-06 | 52.21 |
| 2023-04-04 | 52.71 |
| 2023-04-03 | 52.88 |
| 2023-03-31 | 53.71 |
| 2023-03-30 | 53.88 |
| 2023-03-29 | 53.55 |
| 2023-03-28 | 52.88 |
| 2023-03-27 | 50.37 |
| 2023-03-24 | 51.71 |
| 2023-03-23 | 53.38 |
| 2023-03-22 | 51.54 |
| 2023-03-21 | 49.36 |
| 2023-03-20 | 48.19 |
| 2023-03-17 | 52.04 |
| 2023-03-16 | 48.02 |
| 2023-03-15 | 50.20 |
| 2023-03-14 | 46.01 |
| 2023-03-13 | 49.36 |
| 2023-03-10 | 47.18 |
| 2023-03-09 | 48.86 |
| 2023-03-08 | 49.86 |
| 2023-03-07 | 54.55 |
| 2023-03-06 | 52.38 |
| 2023-03-03 | 48.86 |
| 2023-03-02 | 47.52 |
| 2023-03-01 | 49.03 |
| 2023-02-28 | 45.01 |
| 2023-02-27 | 48.36 |
| 2023-02-24 | 50.37 |
| 2023-02-23 | 50.37 |
| 2023-02-22 | 50.53 |
| 2023-02-21 | 53.04 |
| 2023-02-20 | 51.54 |
| 2023-02-17 | 49.19 |
| 2023-02-16 | 49.70 |
| 2023-02-15 | 49.70 |
| 2023-02-14 | 51.37 |
| 2023-02-13 | 52.04 |
| 2023-02-10 | 52.88 |
| 2023-02-09 | 52.71 |
| 2023-02-08 | 53.55 |
| 2023-02-07 | 50.03 |
| 2023-02-06 | 50.37 |
| 2023-02-03 | 52.04 |
| 2023-02-02 | 54.22 |
| 2023-02-01 | 55.22 |
| 2023-01-31 | 53.38 |
| 2023-01-30 | 55.05 |
| 2023-01-27 | 55.05 |
| 2023-01-26 | 54.22 |
| 2023-01-20 | 50.87 |
| 2023-01-19 | 47.85 |
| 2023-01-18 | 48.52 |
| 2023-01-17 | 47.85 |
| 2023-01-16 | 49.36 |
| 2023-01-13 | 47.02 |
| 2023-01-12 | 47.69 |
| 2023-01-11 | 42.50 |
| 2023-01-10 | 40.32 |
| 2023-01-09 | 40.65 |
| 2023-01-06 | 39.15 |
| 2023-01-05 | 41.16 |
| 2023-01-04 | 40.15 |
| 2023-01-03 | 37.81 |
| 2022-12-30 | 37.97 |
| 2022-12-29 | 36.13 |
| 2022-12-28 | 37.47 |
| 2022-12-23 | 31.95 |
| 2022-12-22 | 34.63 |
| 2022-12-21 | 30.94 |
| 2022-12-20 | 31.61 |
| 2022-12-19 | 32.11 |
| 2022-12-16 | 33.45 |
| 2022-12-15 | 32.11 |
| 2022-12-14 | 32.28 |
| 2022-12-13 | 30.94 |
| 2022-12-12 | 30.94 |
| 2022-12-09 | 31.95 |
| 2022-12-08 | 28.93 |
| 2022-12-07 | 28.93 |
| 2022-12-06 | 30.94 |
| 2022-12-05 | 28.77 |
| 2022-12-02 | 26.25 |
| 2022-12-01 | 31.44 |
| 2022-11-30 | 33.79 |
| 2022-11-29 | 30.44 |
| 2022-11-28 | 27.93 |
| 2022-11-25 | 31.44 |
| 2022-11-24 | 30.94 |
| 2022-11-23 | 30.10 |
| 2022-11-22 | 28.10 |
| 2022-11-21 | 26.76 |
| 2022-11-18 | 25.58 |
| 2022-11-17 | 29.10 |
| 2022-11-16 | 30.61 |
| 2022-11-15 | 33.96 |
| 2022-11-14 | 28.60 |
| 2022-11-11 | 27.43 |
| 2022-11-10 | 23.07 |
| 2022-11-09 | 25.08 |
| 2022-11-08 | 25.58 |
| 2022-11-07 | 24.58 |
| 2022-11-04 | 21.40 |
| 2022-11-03 | 18.22 |
| 2022-11-02 | 20.90 |
| 2022-11-01 | 18.89 |
| 2022-10-31 | 17.71 |
| 2022-10-28 | 22.74 |
| 2022-10-27 | 24.08 |
| 2022-10-26 | 25.42 |
| 2022-10-25 | 27.43 |
| 2022-10-24 | 22.40 |
| 2022-10-21 | 23.91 |
| 2022-10-20 | 23.07 |
| 2022-10-19 | 23.24 |
| 2022-10-18 | 21.73 |
| 2022-10-17 | 22.40 |
| 2022-10-14 | 21.23 |
| 2022-10-13 | 20.56 |
| 2022-10-12 | 21.06 |
| 2022-10-11 | 23.24 |
| 2022-10-10 | 23.24 |
| 2022-10-07 | 26.25 |
| 2022-10-06 | 26.92 |
| 2022-10-05 | 26.76 |
| 2022-10-03 | 23.41 |
| 2022-09-30 | 23.91 |
| 2022-09-29 | 21.73 |
| 2022-09-28 | 23.41 |
| 2022-09-27 | 25.42 |
| 2022-09-26 | 22.74 |
| 2022-09-23 | 32.11 |
| 2022-09-22 | 31.11 |
| 2022-09-21 | 32.45 |
| 2022-09-20 | 31.95 |
| 2022-09-19 | 30.48 |
| 2022-09-16 | 29.82 |
| 2022-09-15 | 29.82 |
| 2022-09-14 | 30.48 |
| 2022-09-13 | 33.91 |
| 2022-09-09 | 33.91 |
| 2022-09-08 | 31.78 |
| 2022-09-07 | 33.09 |
| 2022-09-06 | 32.11 |
| 2022-09-05 | 32.76 |
| 2022-09-02 | 31.13 |
| 2022-09-01 | 31.13 |
| 2022-08-31 | 32.44 |
| 2022-08-30 | 33.58 |
| 2022-08-29 | 32.11 |
| 2022-08-26 | 34.07 |
| 2022-08-25 | 31.95 |
| 2022-08-24 | 30.64 |
| 2022-08-23 | 33.42 |
| 2022-08-22 | 36.68 |
| 2022-08-19 | 37.66 |
| 2022-08-18 | 36.68 |
| 2022-08-17 | 37.99 |
| 2022-08-16 | 35.70 |
| 2022-08-15 | 37.66 |
| 2022-08-12 | 38.32 |
| 2022-08-11 | 39.79 |
| 2022-08-10 | 38.15 |
| 2022-08-09 | 39.13 |
| 2022-08-08 | 38.48 |
| 2022-08-05 | 38.15 |
| 2022-08-04 | 37.01 |
| 2022-08-03 | 36.36 |
| 2022-08-02 | 35.05 |
| 2022-08-01 | 37.50 |
| 2022-07-29 | 38.32 |
| 2022-07-28 | 38.32 |
| 2022-07-27 | 36.85 |
| 2022-07-26 | 36.85 |
| 2022-07-25 | 34.56 |
| 2022-07-22 | 33.91 |
| 2022-07-21 | 35.87 |
| 2022-07-20 | 36.52 |
| 2022-07-19 | 36.36 |
| 2022-07-18 | 37.01 |
| 2022-07-15 | 31.95 |
| 2022-07-14 | 32.60 |
| 2022-07-13 | 31.78 |
| 2022-07-12 | 32.93 |
| 2022-07-11 | 33.74 |
| 2022-07-08 | 35.38 |
| 2022-07-07 | 34.23 |
| 2022-07-06 | 31.29 |
| 2022-07-05 | 34.07 |
| 2022-07-04 | 31.62 |
| 2022-06-30 | 29.82 |
| 2022-06-29 | 31.13 |
| 2022-06-28 | 33.09 |
| 2022-06-27 | 31.13 |
| 2022-06-24 | 28.03 |
| 2022-06-23 | 27.86 |
| 2022-06-22 | 26.72 |
| 2022-06-21 | 26.88 |
| 2022-06-20 | 23.29 |
| 2022-06-17 | 23.78 |
| 2022-06-16 | 25.25 |
| 2022-06-15 | 32.99 |
| 2022-06-14 | 31.60 |
| 2022-06-13 | 31.60 |
| 2022-06-10 | 33.77 |
| 2022-06-09 | 35.62 |
| 2022-06-08 | 35.31 |
| 2022-06-07 | 34.85 |
| 2022-06-06 | 35.93 |
| 2022-06-02 | 35.62 |
| 2022-06-01 | 36.86 |
| 2022-05-31 | 36.24 |
| 2022-05-30 | 38.56 |
| 2022-05-27 | 37.63 |
| 2022-05-26 | 33.30 |
| 2022-05-25 | 33.92 |
| 2022-05-24 | 32.37 |
| 2022-05-23 | 32.06 |
| 2022-05-20 | 32.06 |
| 2022-05-19 | 29.28 |
| 2022-05-18 | 28.20 |
| 2022-05-17 | 28.97 |
| 2022-05-16 | 26.50 |
| 2022-05-13 | 25.57 |
| 2022-05-12 | 23.87 |
| 2022-05-11 | 23.56 |
| 2022-05-10 | 23.87 |
| 2022-05-06 | 24.33 |
| 2022-05-05 | 27.12 |
| 2022-05-04 | 28.20 |
| 2022-05-03 | 26.34 |
| 2022-04-29 | 26.34 |
| 2022-04-28 | 26.19 |
| 2022-04-27 | 23.87 |
| 2022-04-26 | 24.18 |
| 2022-04-25 | 25.41 |
| 2022-04-22 | 33.30 |
| 2022-04-21 | 33.77 |
| 2022-04-20 | 33.15 |
| 2022-04-19 | 33.46 |
| 2022-04-14 | 34.85 |
| 2022-04-13 | 35.00 |
| 2022-04-12 | 31.75 |
| 2022-04-11 | 33.77 |
| 2022-04-08 | 34.07 |
| 2022-04-07 | 33.30 |
| 2022-04-06 | 36.08 |
| 2022-04-04 | 37.94 |
| 2022-04-01 | 36.55 |
| 2022-03-31 | 34.69 |
| 2022-03-30 | 31.60 |
| 2022-03-29 | 32.22 |
| 2022-03-28 | 33.15 |
| 2022-03-25 | 34.54 |
| 2022-03-24 | 30.52 |
| 2022-03-23 | 29.74 |
| 2022-03-22 | 33.61 |
| 2022-03-21 | 32.84 |
| 2022-03-18 | 34.38 |
| 2022-03-17 | 32.99 |
| 2022-03-16 | 25.41 |
| 2022-03-15 | 26.81 |
| 2022-03-14 | 34.54 |
| 2022-03-11 | 32.53 |
| 2022-03-10 | 32.22 |
| 2022-03-09 | 32.22 |
| 2022-03-08 | 33.30 |
| 2022-03-07 | 37.48 |
| 2022-03-04 | 38.56 |
| 2022-03-03 | 40.41 |
| 2022-03-02 | 35.93 |
| 2022-03-01 | 38.71 |
| 2022-02-28 | 40.88 |
| 2022-02-25 | 37.01 |
| 2022-02-24 | 40.57 |
| 2022-02-23 | 42.27 |
| 2022-02-22 | 40.41 |
| 2022-02-21 | 41.03 |
| 2022-02-18 | 39.95 |
| 2022-02-17 | 38.56 |
| 2022-02-16 | 37.79 |
| 2022-02-15 | 35.62 |
| 2022-02-14 | 37.63 |
| 2022-02-11 | 38.71 |
| 2022-02-10 | 37.63 |
| 2022-02-09 | 35.47 |
| 2022-02-08 | 36.08 |
| 2022-02-07 | 36.08 |
| 2022-02-04 | 35.00 |
| 2022-01-31 | 34.54 |
| 2022-01-28 | 33.77 |
| 2022-01-27 | 36.24 |
| 2022-01-26 | 35.31 |
| 2022-01-25 | 35.78 |
| 2022-01-24 | 36.86 |
| 2022-01-21 | 35.93 |
| 2022-01-20 | 34.38 |
| 2022-01-19 | 35.62 |
| 2022-01-18 | 33.77 |
| 2022-01-17 | 31.29 |
| 2022-01-14 | 33.61 |
| 2022-01-13 | 31.91 |
| 2022-01-12 | 28.04 |
| 2022-01-11 | 27.42 |
| 2022-01-10 | 27.89 |
| 2022-01-07 | 28.35 |
| 2022-01-06 | 27.42 |
| 2022-01-05 | 26.03 |
| 2022-01-04 | 24.18 |
| 2022-01-03 | 20.16 |
| 2021-12-31 | 19.07 |
| 2021-12-30 | 18.76 |
| 2021-12-29 | 21.86 |
| 2021-12-28 | 23.09 |
| 2021-12-24 | 20.16 |
| 2021-12-23 | 19.07 |
| 2021-12-22 | 16.60 |
| 2021-12-21 | 16.60 |
| 2021-12-20 | 18.76 |
| 2021-12-17 | 19.54 |
| 2021-12-16 | 17.84 |
| 2021-12-15 | 18.30 |
| 2021-12-14 | 16.91 |
| 2021-12-13 | 17.84 |
| 2021-12-10 | 17.84 |
| 2021-12-09 | 17.22 |
| 2021-12-08 | 15.67 |
| 2021-12-07 | 16.29 |
| 2021-12-06 | 14.59 |
| 2021-12-03 | 13.04 |
| 2021-12-02 | 12.89 |
| 2021-12-01 | 11.03 |
| 2021-11-30 | 8.87 |
| 2021-11-29 | 10.72 |
| 2021-11-26 | 10.72 |
| 2021-11-25 | 12.73 |
| 2021-11-24 | 12.73 |
| 2021-11-23 | 13.82 |
| 2021-11-22 | 12.27 |
| 2021-11-19 | 13.35 |
| 2021-11-18 | 12.89 |
| 2021-11-17 | 13.04 |
| 2021-11-16 | 12.89 |
| 2021-11-15 | 11.81 |
| 2021-11-12 | 14.74 |
| 2021-11-11 | 14.59 |
| 2021-11-10 | 11.96 |
| 2021-11-09 | 11.19 |
| 2021-11-08 | 11.81 |
| 2021-11-05 | 11.03 |
| 2021-11-04 | 12.58 |
| 2021-11-03 | 11.03 |
| 2021-11-02 | 13.82 |
| 2021-11-01 | 21.55 |
| 2021-10-29 | 20.62 |
| 2021-10-28 | 20.62 |
| 2021-10-27 | 22.48 |
| 2021-10-26 | 24.02 |
| 2021-10-25 | 22.94 |
| 2021-10-22 | 23.40 |
| 2021-10-21 | 24.49 |
| 2021-10-20 | 25.72 |
| 2021-10-19 | 24.64 |
| 2021-10-18 | 22.94 |
| 2021-10-15 | 24.02 |
| 2021-10-12 | 22.79 |
| 2021-10-11 | 24.18 |
| 2021-10-08 | 24.18 |
| 2021-10-07 | 25.26 |
| 2021-10-06 | 24.49 |
| 2021-10-05 | 28.20 |
| 2021-10-04 | 25.26 |
| 2021-09-30 | 28.35 |
| 2021-09-29 | 31.91 |
| 2021-09-28 | 31.75 |
| 2021-09-27 | 32.99 |
| 2021-09-24 | 34.69 |
| 2021-09-23 | 39.64 |
| 2021-09-21 | 39.49 |
| 2021-09-20 | 41.65 |
| 2021-09-17 | 45.83 |
| 2021-09-16 | 48.46 |
| 2021-09-15 | 50.31 |
| 2021-09-14 | 50.31 |
| 2021-09-13 | 54.02 |
| 2021-09-10 | 51.70 |
| 2021-09-09 | 50.64 |
| 2021-09-08 | 48.05 |
| 2021-09-07 | 48.05 |
| 2021-09-06 | 49.72 |
| 2021-09-03 | 52.92 |
| 2021-09-02 | 49.11 |
| 2021-09-01 | 46.52 |
| 2021-08-31 | 47.44 |
| 2021-08-30 | 40.89 |
| 2021-08-27 | 31.90 |
| 2021-08-26 | 30.38 |
| 2021-08-25 | 30.84 |
| 2021-08-24 | 26.57 |
| 2021-08-23 | 27.94 |
| 2021-08-20 | 25.35 |
| 2021-08-19 | 25.05 |
| 2021-08-18 | 26.72 |
| 2021-08-17 | 26.88 |
| 2021-08-16 | 28.70 |
| 2021-08-13 | 27.18 |
| 2021-08-12 | 27.18 |
| 2021-08-11 | 25.96 |
| 2021-08-10 | 25.66 |
| 2021-08-09 | 28.70 |
| 2021-08-06 | 26.72 |
| 2021-08-05 | 27.33 |
| 2021-08-04 | 27.94 |
| 2021-08-03 | 25.20 |
| 2021-08-02 | 27.64 |
| 2021-07-30 | 27.94 |
| 2021-07-29 | 28.55 |
| 2021-07-28 | 26.27 |
| 2021-07-27 | 25.20 |
| 2021-07-26 | 22.31 |
| 2021-07-23 | 21.85 |
| 2021-07-22 | 22.61 |
| 2021-07-21 | 20.48 |
| 2021-07-20 | 21.70 |
| 2021-07-19 | 25.05 |
| 2021-07-16 | 26.57 |
| 2021-07-15 | 25.96 |
| 2021-07-14 | 24.13 |
| 2021-07-13 | 27.03 |
| 2021-07-12 | 25.66 |
| 2021-07-09 | 25.35 |
| 2021-07-08 | 26.42 |
| 2021-07-07 | 27.79 |
| 2021-07-06 | 30.23 |
| 2021-07-05 | 29.47 |
| 2021-07-02 | 27.94 |
| 2021-06-30 | 27.49 |
| 2021-06-29 | 26.72 |
| 2021-06-28 | 27.64 |
| 2021-06-25 | 28.09 |
| 2021-06-24 | 27.18 |
| 2021-06-23 | 27.18 |
| 2021-06-22 | 24.90 |
| 2021-06-21 | 24.44 |
| 2021-06-18 | 27.64 |
| 2021-06-17 | 28.25 |
| 2021-06-16 | 29.01 |
| 2021-06-15 | 30.08 |
| 2021-06-11 | 33.88 |
| 2021-06-10 | 32.24 |
| 2021-06-09 | 33.84 |
| 2021-06-08 | 32.97 |
| 2021-06-07 | 34.72 |
| 2021-06-04 | 34.57 |
| 2021-06-03 | 34.28 |
| 2021-06-02 | 29.18 |
| 2021-06-01 | 29.61 |
| 2021-05-31 | 30.78 |
| 2021-05-28 | 32.97 |
| 2021-05-27 | 28.30 |
| 2021-05-26 | 27.57 |
| 2021-05-25 | 27.72 |
| 2021-05-24 | 27.72 |
| 2021-05-21 | 27.57 |
| 2021-05-20 | 27.57 |
| 2021-05-18 | 29.76 |
| 2021-05-17 | 25.82 |
| 2021-05-14 | 26.26 |
| 2021-05-13 | 25.82 |
| 2021-05-12 | 27.14 |
| 2021-05-11 | 30.20 |
| 2021-05-10 | 33.70 |
| 2021-05-07 | 28.16 |
| 2021-05-06 | 24.66 |
| 2021-05-05 | 22.76 |
| 2021-05-04 | 20.87 |
| 2021-05-03 | 19.26 |
| 2021-04-30 | 19.26 |
| 2021-04-29 | 19.41 |
| 2021-04-28 | 17.22 |
| 2021-04-27 | 16.35 |
| 2021-04-26 | 16.05 |
| 2021-04-23 | 16.64 |
| 2021-04-22 | 14.60 |
| 2021-04-21 | 14.30 |
| 2021-04-20 | 17.37 |
| 2021-04-19 | 16.78 |
| 2021-04-16 | 15.03 |
| 2021-04-15 | 14.89 |
| 2021-04-14 | 15.03 |
| 2021-04-13 | 12.70 |
| 2021-04-12 | 9.06 |
| 2021-04-09 | 9.20 |
| 2021-04-08 | 9.49 |
| 2021-04-07 | 8.18 |
| 2021-04-01 | 7.45 |
| 2021-03-31 | 7.31 |
| 2021-03-30 | 4.97 |
| 2021-03-29 | 0.75 |
| 2021-03-26 | -3.04 |
| 2021-03-25 | -3.63 |
| 2021-03-24 | -3.48 |
| 2021-03-23 | -3.34 |
| 2021-03-22 | -2.32 |
| 2021-03-19 | -2.61 |
| 2021-03-18 | -1.30 |
| 2021-03-17 | -1.30 |
| 2021-03-16 | -1.15 |
| 2021-03-15 | -1.59 |
| 2021-03-12 | -2.90 |
| 2021-03-11 | -1.88 |
| 2021-03-10 | -0.57 |
| 2021-03-09 | -1.15 |
| 2021-03-08 | -2.75 |
| 2021-03-05 | -4.21 |
| 2021-03-04 | -3.63 |
| 2021-03-03 | -2.75 |
| 2021-03-02 | -5.96 |
| 2021-03-01 | -4.65 |
| 2021-02-26 | -4.21 |
| 2021-02-25 | -1.15 |
| 2021-02-24 | -2.17 |
| 2021-02-23 | -1.73 |
| 2021-02-22 | -3.63 |
| 2021-02-19 | -7.27 |
| 2021-02-18 | -6.54 |
| 2021-02-17 | -7.27 |
| 2021-02-16 | -7.86 |
| 2021-02-11 | -10.92 |
| 2021-02-10 | -11.21 |
| 2021-02-09 | -11.21 |
| 2021-02-08 | -11.36 |
| 2021-02-05 | -11.50 |
| 2021-02-04 | -11.79 |
| 2021-02-03 | -11.36 |
| 2021-02-02 | -10.77 |
| 2021-02-01 | -11.21 |
| 2021-01-29 | -11.65 |
| 2021-01-28 | -9.75 |
| 2021-01-27 | -8.59 |
| 2021-01-26 | -9.61 |
| 2021-01-25 | -10.63 |
| 2021-01-22 | -10.48 |
| 2021-01-21 | -7.42 |
| 2021-01-20 | -8.29 |
| 2021-01-19 | -8.73 |
| 2021-01-18 | -12.23 |
| 2021-01-15 | -12.81 |
| 2021-01-14 | -11.94 |
| 2021-01-13 | -11.06 |
| 2021-01-12 | -12.81 |
| 2021-01-11 | -14.56 |
| 2021-01-08 | -15.88 |
| 2021-01-07 | -16.90 |
| 2021-01-06 | -16.90 |
| 2021-01-05 | -18.65 |
| 2021-01-04 | -19.23 |
| 2020-12-31 | -19.96 |
| 2020-12-30 | -20.69 |
| 2020-12-29 | -21.85 |
| 2020-12-28 | -20.54 |
| 2020-12-24 | -22.00 |
| 2020-12-23 | -23.89 |
| 2020-12-22 | -23.02 |
| 2020-12-21 | -21.12 |
| 2020-12-18 | -19.52 |
| 2020-12-17 | -19.52 |
| 2020-12-16 | -19.67 |
| 2020-12-15 | -20.39 |
| 2020-12-14 | -18.94 |
| 2020-12-11 | -18.21 |
| 2020-12-10 | -18.79 |
| 2020-12-09 | -16.90 |
| 2020-12-08 | -17.19 |
| 2020-12-07 | -18.35 |
| 2020-12-04 | -17.33 |
| 2020-12-03 | -15.73 |
| 2020-12-02 | -9.90 |
| 2020-12-01 | -10.04 |
| 2020-11-30 | -11.65 |
| 2020-11-27 | -10.19 |
| 2020-11-26 | -10.33 |
| 2020-11-25 | -9.46 |
| 2020-11-24 | -11.21 |
| 2020-11-23 | -10.77 |
| 2020-11-20 | -10.77 |
| 2020-11-19 | -10.19 |
| 2020-11-18 | -8.88 |
| 2020-11-17 | -8.73 |
| 2020-11-16 | -8.88 |
| 2020-11-13 | -9.75 |
| 2020-11-12 | -7.56 |
| 2020-11-11 | -4.07 |
| 2020-11-10 | -8.00 |
| 2020-11-09 | -10.77 |
| 2020-11-06 | -11.36 |
| 2020-11-05 | -12.96 |
| 2020-11-04 | -16.17 |
| 2020-11-03 | -15.00 |
| 2020-11-02 | -17.48 |
| 2020-10-30 | -19.37 |
| 2020-10-29 | -16.75 |
| 2020-10-28 | -16.75 |
| 2020-10-27 | -15.29 |
| 2020-10-23 | -13.69 |
| 2020-10-22 | -15.29 |
| 2020-10-21 | -15.29 |
| 2020-10-20 | -15.15 |
| 2020-10-19 | -14.56 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -17.92 |
| 2020-10-14 | -17.33 |
| 2020-10-12 | -14.56 |
| 2020-10-09 | -17.19 |
| 2020-10-08 | -16.75 |
| 2020-10-07 | -15.44 |
| 2020-10-06 | -16.75 |
| 2020-10-05 | -18.35 |
| 2020-09-30 | -17.04 |
| 2020-09-29 | -18.21 |
| 2020-09-28 | -17.04 |
| 2020-09-25 | -17.19 |
| 2020-09-24 | -15.29 |
| 2020-09-23 | -13.54 |
| 2020-09-22 | -12.23 |
| 2020-09-21 | -9.31 |
| 2020-09-18 | -7.42 |
| 2020-09-17 | -6.11 |
| 2020-09-16 | -4.79 |
| 2020-09-15 | -3.63 |
| 2020-09-14 | -3.19 |
| 2020-09-11 | -3.63 |
| 2020-09-10 | -3.20 |
| 2020-09-09 | -2.05 |
| 2020-09-08 | -1.90 |
| 2020-09-07 | -2.34 |
| 2020-09-04 | -1.90 |
| 2020-09-03 | -1.04 |
| 2020-09-02 | -1.47 |
| 2020-09-01 | -0.76 |
| 2020-08-31 | 1.54 |
| 2020-08-28 | 4.85 |
| 2020-08-27 | 4.85 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | 8.58 |
| 2020-08-24 | 9.01 |
| 2020-08-21 | 8.01 |
| 2020-08-20 | 6.57 |
| 2020-08-19 | 10.02 |
| 2020-08-18 | 11.02 |
| 2020-08-17 | 11.88 |
| 2020-08-14 | 9.30 |
| 2020-08-13 | 9.73 |
| 2020-08-12 | 8.58 |
| 2020-08-11 | 7.86 |
| 2020-08-10 | 4.85 |
| 2020-08-07 | 4.70 |
| 2020-08-06 | 5.85 |
| 2020-08-05 | 6.86 |
| 2020-08-04 | 6.57 |
| 2020-08-03 | 3.70 |
| 2020-07-31 | 4.41 |
| 2020-07-30 | 4.70 |
| 2020-07-29 | 6.43 |
| 2020-07-28 | 6.28 |
| 2020-07-27 | 7.14 |
| 2020-07-24 | 4.85 |
| 2020-07-23 | 7.72 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 10.59 |
| 2020-07-20 | 10.88 |
| 2020-07-17 | 10.88 |
| 2020-07-16 | 10.16 |
| 2020-07-15 | 11.74 |
| 2020-07-14 | 10.88 |
| 2020-07-13 | 11.17 |
| 2020-07-10 | 11.60 |
| 2020-07-09 | 14.90 |
| 2020-07-08 | 15.62 |
| 2020-07-07 | 15.90 |
| 2020-07-06 | 18.92 |
| 2020-07-03 | 11.45 |
| 2020-07-02 | 10.88 |
| 2020-06-30 | 4.56 |
| 2020-06-29 | 4.56 |
| 2020-06-26 | 5.71 |
| 2020-06-24 | 7.29 |
| 2020-06-23 | 10.16 |
| 2020-06-22 | 6.93 |
| 2020-06-19 | 8.45 |
| 2020-06-18 | 8.31 |
| 2020-06-17 | 9.83 |
| 2020-06-16 | 12.32 |
| 2020-06-15 | 4.16 |
| 2020-06-12 | 8.03 |
| 2020-06-11 | 11.08 |
| 2020-06-10 | 12.74 |
| 2020-06-09 | 12.88 |
| 2020-06-08 | 9.56 |
| 2020-06-05 | 11.35 |
| 2020-06-04 | 8.86 |
| 2020-06-03 | 9.28 |
| 2020-06-02 | 7.62 |
| 2020-06-01 | 6.24 |
| 2020-05-29 | 1.81 |
| 2020-05-28 | 1.95 |
| 2020-05-27 | 1.40 |
| 2020-05-26 | 0.70 |
| 2020-05-25 | -3.03 |
| 2020-05-22 | -3.86 |
| 2020-05-21 | 2.50 |
| 2020-05-20 | 2.64 |
| 2020-05-19 | 4.44 |
| 2020-05-18 | 0.84 |
| 2020-05-15 | 0.15 |
| 2020-05-14 | 0.70 |
| 2020-05-13 | 3.75 |
| 2020-05-12 | 6.10 |
| 2020-05-11 | 9.14 |
| 2020-05-08 | 8.17 |
| 2020-05-07 | 5.41 |
| 2020-05-06 | 6.93 |
| 2020-05-05 | 2.23 |
| 2020-05-04 | 1.12 |
| 2020-04-29 | 11.63 |
| 2020-04-28 | 10.39 |
| 2020-04-27 | 7.48 |
| 2020-04-24 | 2.36 |
| 2020-04-23 | 4.30 |
| 2020-04-22 | 4.44 |
| 2020-04-21 | 3.75 |
| 2020-04-20 | 7.34 |
| 2020-04-17 | 9.42 |
| 2020-04-16 | 6.37 |
| 2020-04-15 | 7.20 |
| 2020-04-14 | 9.14 |
| 2020-04-09 | 10.66 |
| 2020-04-08 | 7.07 |
| 2020-04-07 | 9.56 |
| 2020-04-06 | 6.79 |
| 2020-04-03 | 5.27 |
| 2020-04-02 | 6.24 |
| 2020-04-01 | 6.10 |
| 2020-03-31 | 12.18 |
| 2020-03-30 | 7.90 |
| 2020-03-27 | 11.63 |
| 2020-03-26 | 10.25 |
| 2020-03-25 | 16.89 |
| 2020-03-24 | 14.54 |
| 2020-03-23 | 9.28 |
| 2020-03-20 | 14.95 |
| 2020-03-19 | 7.90 |
| 2020-03-18 | 8.03 |
| 2020-03-17 | 13.84 |
| 2020-03-16 | 11.22 |
| 2020-03-13 | 13.98 |
| 2020-03-12 | 16.75 |
| 2020-03-11 | 18.82 |
| 2020-03-10 | 20.76 |
| 2020-03-09 | 15.09 |
| 2020-03-06 | 20.76 |
| 2020-03-05 | 26.43 |
| 2020-03-04 | 24.77 |
| 2020-03-03 | 24.63 |
| 2020-03-02 | 25.33 |
| 2020-02-28 | 19.65 |
| 2020-02-27 | 25.19 |
| 2020-02-26 | 23.25 |
| 2020-02-25 | 24.22 |
| 2020-02-24 | 25.19 |
| 2020-02-21 | 28.23 |
| 2020-02-20 | 31.55 |
| 2020-02-19 | 30.58 |
| 2020-02-18 | 29.06 |
| 2020-02-17 | 31.69 |
| 2020-02-14 | 29.89 |
| 2020-02-13 | 29.48 |
| 2020-02-12 | 31.00 |
| 2020-02-11 | 29.61 |
| 2020-02-10 | 27.26 |
| 2020-02-07 | 28.65 |
| 2020-02-06 | 28.92 |
| 2020-02-05 | 22.84 |
| 2020-02-04 | 22.70 |
| 2020-02-03 | 20.35 |
| 2020-01-31 | 21.87 |
| 2020-01-30 | 24.08 |
| 2020-01-29 | 26.57 |
| 2020-01-24 | 33.63 |
| 2020-01-23 | 33.49 |
| 2020-01-22 | 36.81 |
| 2020-01-21 | 35.15 |
| 2020-01-20 | 38.88 |
| 2020-01-17 | 40.82 |
| 2020-01-16 | 41.37 |
| 2020-01-15 | 40.27 |
| 2020-01-14 | 40.82 |
| 2020-01-13 | 39.99 |
| 2020-01-10 | 38.19 |
| 2020-01-09 | 38.61 |
| 2020-01-08 | 35.84 |
| 2020-01-07 | 37.64 |
| 2020-01-06 | 38.88 |
| 2020-01-03 | 41.93 |
| 2020-01-02 | 44.14 |
| 2019-12-31 | 44.14 |
| 2019-12-30 | 42.76 |
| 2019-12-27 | 43.31 |
| 2019-12-24 | 41.93 |
| 2019-12-23 | 42.20 |
| 2019-12-20 | 42.48 |
| 2019-12-19 | 41.65 |
| 2019-12-18 | 43.31 |
| 2019-12-17 | 43.59 |
| 2019-12-16 | 41.37 |
| 2019-12-13 | 42.48 |
| 2019-12-12 | 39.16 |
| 2019-12-11 | 36.95 |
| 2019-12-10 | 36.95 |
| 2019-12-09 | 38.19 |
| 2019-12-06 | 37.91 |
| 2019-12-05 | 36.39 |
| 2019-12-04 | 35.98 |
| 2019-12-03 | 36.67 |
| 2019-12-02 | 36.53 |
| 2019-11-29 | 35.56 |
| 2019-11-28 | 39.71 |
| 2019-11-27 | 41.10 |
| 2019-11-26 | 41.37 |
| 2019-11-25 | 40.82 |
| 2019-11-22 | 38.05 |
| 2019-11-21 | 36.95 |
| 2019-11-20 | 40.54 |
| 2019-11-19 | 41.93 |
| 2019-11-18 | 40.82 |
| 2019-11-15 | 39.71 |
| 2019-11-14 | 40.82 |
| 2019-11-13 | 44.14 |
| 2019-11-12 | 48.01 |
| 2019-11-11 | 43.03 |
| 2019-11-08 | 44.14 |
| 2019-11-07 | 45.80 |
| 2019-11-06 | 44.14 |
| 2019-11-05 | 44.69 |
| 2019-11-04 | 45.25 |
| 2019-11-01 | 43.31 |
| 2019-10-31 | 42.48 |
| 2019-10-30 | 41.37 |
| 2019-10-29 | 43.31 |
| 2019-10-28 | 43.31 |
| 2019-10-25 | 41.65 |
| 2019-10-24 | 42.76 |
| 2019-10-23 | 40.27 |
| 2019-10-22 | 41.10 |
| 2019-10-21 | 40.27 |
| 2019-10-18 | 39.44 |
| 2019-10-17 | 39.71 |
| 2019-10-16 | 39.44 |
| 2019-10-15 | 39.99 |
| 2019-10-14 | 40.27 |
| 2019-10-11 | 41.10 |
| 2019-10-10 | 36.39 |
| 2019-10-09 | 36.81 |
| 2019-10-08 | 36.95 |
| 2019-10-04 | 37.64 |
| 2019-10-03 | 38.33 |
| 2019-10-02 | 36.95 |
| 2019-09-30 | 36.95 |
| 2019-09-27 | 37.08 |
| 2019-09-26 | 36.25 |
| 2019-09-25 | 37.08 |
| 2019-09-24 | 37.78 |
| 2019-09-23 | 38.19 |
| 2019-09-20 | 38.61 |
| 2019-09-19 | 39.44 |
| 2019-09-18 | 40.54 |
| 2019-09-17 | 39.99 |
| 2019-09-16 | 39.71 |
| 2019-09-13 | 39.71 |
| 2019-09-12 | 38.33 |
| 2019-09-11 | 36.70 |
| 2019-09-10 | 34.80 |
| 2019-09-09 | 31.81 |
| 2019-09-06 | 31.81 |
| 2019-09-05 | 32.49 |
| 2019-09-04 | 30.99 |
| 2019-09-03 | 26.78 |
| 2019-09-02 | 27.59 |
| 2019-08-30 | 26.24 |
| 2019-08-29 | 25.83 |
| 2019-08-28 | 23.52 |
| 2019-08-27 | 22.16 |
| 2019-08-26 | 19.98 |
| 2019-08-23 | 22.97 |
| 2019-08-22 | 23.38 |
| 2019-08-21 | 24.88 |
| 2019-08-20 | 24.60 |
| 2019-08-19 | 25.83 |
| 2019-08-16 | 24.74 |
| 2019-08-15 | 25.01 |
| 2019-08-14 | 23.93 |
| 2019-08-13 | 25.01 |
| 2019-08-12 | 27.87 |
| 2019-08-09 | 28.00 |
| 2019-08-08 | 31.40 |
| 2019-08-07 | 31.26 |
| 2019-08-06 | 32.76 |
| 2019-08-05 | 33.17 |
| 2019-08-02 | 36.15 |
| 2019-08-01 | 38.87 |
| 2019-07-31 | 41.32 |
| 2019-07-30 | 41.32 |
| 2019-07-29 | 41.32 |
| 2019-07-26 | 42.41 |
| 2019-07-25 | 43.76 |
| 2019-07-24 | 43.49 |
| 2019-07-23 | 42.68 |
| 2019-07-22 | 41.86 |
| 2019-07-19 | 44.31 |
| 2019-07-18 | 44.04 |
| 2019-07-17 | 45.12 |
| 2019-07-16 | 45.94 |
| 2019-07-15 | 46.21 |
| 2019-07-12 | 46.75 |
| 2019-07-11 | 49.47 |
| 2019-07-10 | 47.57 |
| 2019-07-09 | 47.30 |
| 2019-07-08 | 49.74 |
| 2019-07-05 | 51.10 |
| 2019-07-04 | 51.92 |
| 2019-07-03 | 52.19 |
| 2019-07-02 | 54.09 |
| 2019-06-28 | 53.00 |
| 2019-06-27 | 53.55 |
| 2019-06-26 | 51.10 |
| 2019-06-25 | 50.83 |
| 2019-06-24 | 52.19 |
| 2019-06-21 | 52.46 |
| 2019-06-20 | 51.37 |
| 2019-06-19 | 51.10 |
| 2019-06-18 | 47.03 |
| 2019-06-17 | 44.58 |
| 2019-06-14 | 44.85 |
| 2019-06-13 | 45.12 |
| 2019-06-12 | 44.58 |
| 2019-06-11 | 44.85 |
| 2019-06-10 | 44.31 |
| 2019-06-06 | 42.68 |
| 2019-06-05 | 42.68 |
| 2019-06-04 | 40.82 |
| 2019-06-03 | 41.88 |
| 2019-05-31 | 41.09 |
| 2019-05-30 | 41.62 |
| 2019-05-29 | 40.82 |
| 2019-05-28 | 40.82 |
| 2019-05-27 | 40.82 |
| 2019-05-24 | 42.15 |
| 2019-05-23 | 41.88 |
| 2019-05-22 | 42.94 |
| 2019-05-21 | 44.00 |
| 2019-05-20 | 43.74 |
| 2019-05-17 | 42.68 |
| 2019-05-16 | 44.53 |
| 2019-05-15 | 42.68 |
| 2019-05-14 | 44.80 |
| 2019-05-10 | 44.80 |
| 2019-05-09 | 45.86 |
| 2019-05-08 | 47.72 |
| 2019-05-07 | 50.37 |
| 2019-05-06 | 49.57 |
| 2019-05-03 | 53.02 |
| 2019-05-02 | 52.75 |
| 2019-04-30 | 51.43 |
| 2019-04-29 | 52.49 |
| 2019-04-26 | 52.49 |
| 2019-04-25 | 53.02 |
| 2019-04-24 | 54.35 |
| 2019-04-23 | 54.61 |
| 2019-04-18 | 55.94 |
| 2019-04-17 | 57.53 |
| 2019-04-16 | 57.79 |
| 2019-04-15 | 56.73 |
| 2019-04-12 | 57.00 |
| 2019-04-11 | 57.26 |
| 2019-04-10 | 60.45 |
| 2019-04-09 | 60.18 |
| 2019-04-08 | 59.92 |
| 2019-04-04 | 59.38 |
| 2019-04-03 | 60.45 |
| 2019-04-02 | 59.92 |
| 2019-04-01 | 57.53 |
| 2019-03-29 | 55.41 |
| 2019-03-28 | 53.29 |
| 2019-03-27 | 51.96 |
| 2019-03-26 | 52.49 |
| 2019-03-25 | 52.75 |
| 2019-03-22 | 55.14 |
| 2019-03-21 | 55.41 |
| 2019-03-20 | 55.94 |
| 2019-03-19 | 57.00 |
| 2019-03-18 | 57.53 |
| 2019-03-15 | 56.20 |
| 2019-03-14 | 55.67 |
| 2019-03-13 | 55.94 |
| 2019-03-12 | 57.79 |
| 2019-03-11 | 57.00 |
| 2019-03-08 | 56.47 |
| 2019-03-07 | 58.32 |
| 2019-03-06 | 58.59 |
| 2019-03-05 | 58.32 |
| 2019-03-04 | 58.59 |
| 2019-03-01 | 58.59 |
| 2019-02-28 | 58.32 |
| 2019-02-27 | 59.92 |
| 2019-02-26 | 60.45 |
| 2019-02-25 | 59.92 |
| 2019-02-22 | 59.65 |
| 2019-02-21 | 58.32 |
| 2019-02-20 | 57.00 |
| 2019-02-19 | 56.73 |
| 2019-02-18 | 57.26 |
| 2019-02-15 | 55.67 |
| 2019-02-14 | 56.73 |
| 2019-02-13 | 55.41 |
| 2019-02-12 | 53.82 |
| 2019-02-11 | 53.82 |
| 2019-02-08 | 53.29 |
| 2019-02-04 | 54.88 |
| 2019-02-01 | 56.73 |
| 2019-01-31 | 57.26 |
| 2019-01-30 | 55.94 |
| 2019-01-29 | 56.47 |
| 2019-01-28 | 56.47 |
| 2019-01-25 | 58.59 |
| 2019-01-24 | 57.26 |
| 2019-01-23 | 56.73 |
| 2019-01-22 | 57.00 |
| 2019-01-21 | 58.06 |
| 2019-01-18 | 57.53 |
| 2019-01-17 | 56.47 |
| 2019-01-16 | 61.77 |
| 2019-01-15 | 62.83 |
| 2019-01-14 | 61.51 |
| 2019-01-11 | 64.42 |
| 2019-01-10 | 65.75 |
| 2019-01-09 | 65.48 |
| 2019-01-08 | 62.83 |
| 2019-01-07 | 63.36 |
| 2019-01-04 | 63.89 |
| 2019-01-03 | 60.98 |
| 2019-01-02 | 57.00 |
| 2018-12-31 | 62.83 |
| 2018-12-28 | 60.71 |
| 2018-12-27 | 60.71 |
| 2018-12-24 | 61.51 |
| 2018-12-21 | 63.10 |
| 2018-12-20 | 63.89 |
| 2018-12-19 | 67.08 |
| 2018-12-18 | 68.14 |
| 2018-12-17 | 72.64 |
| 2018-12-14 | 71.58 |
| 2018-12-13 | 73.44 |
| 2018-12-12 | 70.52 |
| 2018-12-11 | 65.22 |
| 2018-12-10 | 67.08 |
| 2018-12-07 | 71.32 |
| 2018-12-06 | 66.81 |
| 2018-12-05 | 68.40 |
| 2018-12-04 | 71.05 |
| 2018-12-03 | 71.85 |
| 2018-11-30 | 66.55 |
| 2018-11-29 | 66.28 |
| 2018-11-28 | 67.87 |
| 2018-11-27 | 65.75 |
| 2018-11-26 | 67.08 |
| 2018-11-23 | 64.16 |
| 2018-11-22 | 63.89 |
| 2018-11-21 | 64.16 |
| 2018-11-20 | 63.36 |
| 2018-11-19 | 65.48 |
| 2018-11-16 | 64.95 |
| 2018-11-15 | 64.16 |
| 2018-11-14 | 62.57 |
| 2018-11-13 | 60.98 |
| 2018-11-12 | 60.45 |
| 2018-11-09 | 60.71 |
| 2018-11-08 | 63.10 |
| 2018-11-07 | 60.98 |
| 2018-11-06 | 60.71 |
| 2018-11-05 | 58.32 |
| 2018-11-02 | 59.92 |
| 2018-11-01 | 56.47 |
| 2018-10-31 | 55.94 |
| 2018-10-30 | 55.67 |
| 2018-10-29 | 54.61 |
| 2018-10-26 | 51.96 |
| 2018-10-25 | 53.29 |
| 2018-10-24 | 52.49 |
| 2018-10-23 | 51.43 |
| 2018-10-22 | 54.88 |
| 2018-10-19 | 54.08 |
| 2018-10-18 | 52.22 |
| 2018-10-16 | 51.43 |
| 2018-10-15 | 50.63 |
| 2018-10-12 | 53.29 |
| 2018-10-11 | 52.49 |
| 2018-10-10 | 58.06 |
| 2018-10-09 | 57.79 |
| 2018-10-08 | 56.47 |
| 2018-10-05 | 55.41 |
| 2018-10-04 | 53.55 |
| 2018-10-03 | 57.26 |
| 2018-10-02 | 54.08 |
| 2018-09-28 | 54.61 |
| 2018-09-27 | 50.90 |
| 2018-09-26 | 48.51 |
| 2018-09-24 | 47.45 |
| 2018-09-21 | 49.84 |
| 2018-09-20 | 49.31 |
| 2018-09-19 | 49.57 |
| 2018-09-18 | 49.57 |
| 2018-09-17 | 46.92 |
| 2018-09-14 | 48.78 |
| 2018-09-13 | 47.72 |
| 2018-09-12 | 45.86 |
| 2018-09-11 | 45.20 |
| 2018-09-10 | 43.89 |
| 2018-09-07 | 46.24 |
| 2018-09-06 | 44.41 |
| 2018-09-05 | 44.15 |
| 2018-09-04 | 46.77 |
| 2018-09-03 | 46.24 |
| 2018-08-31 | 45.98 |
| 2018-08-30 | 45.72 |
| 2018-08-29 | 46.50 |
| 2018-08-28 | 45.98 |
| 2018-08-27 | 46.50 |
| 2018-08-24 | 42.58 |
| 2018-08-23 | 44.41 |
| 2018-08-22 | 45.20 |
| 2018-08-21 | 44.93 |
| 2018-08-20 | 44.67 |
| 2018-08-17 | 43.37 |
| 2018-08-16 | 44.41 |
| 2018-08-15 | 43.37 |
| 2018-08-14 | 44.67 |
| 2018-08-13 | 42.06 |
| 2018-08-10 | 44.41 |
| 2018-08-09 | 45.20 |
| 2018-08-08 | 45.20 |
| 2018-08-07 | 44.41 |
| 2018-08-06 | 41.27 |
| 2018-08-03 | 41.80 |
| 2018-08-02 | 41.27 |
| 2018-08-01 | 44.67 |
| 2018-07-31 | 44.93 |
| 2018-07-30 | 45.98 |
| 2018-07-27 | 43.89 |
| 2018-07-26 | 42.32 |
| 2018-07-25 | 42.84 |
| 2018-07-24 | 38.39 |
| 2018-07-23 | 37.09 |
| 2018-07-20 | 37.35 |
| 2018-07-19 | 36.04 |
| 2018-07-18 | 37.35 |
| 2018-07-17 | 38.13 |
| 2018-07-16 | 38.92 |
| 2018-07-13 | 39.70 |
| 2018-07-12 | 39.18 |
| 2018-07-11 | 37.61 |
| 2018-07-10 | 39.44 |
| 2018-07-09 | 40.23 |
| 2018-07-06 | 38.13 |
| 2018-07-05 | 39.44 |
| 2018-07-04 | 42.32 |
| 2018-07-03 | 43.89 |
| 2018-06-29 | 44.67 |
| 2018-06-28 | 42.32 |
| 2018-06-27 | 41.80 |
| 2018-06-26 | 42.84 |
| 2018-06-25 | 42.58 |
| 2018-06-22 | 45.20 |
| 2018-06-21 | 43.10 |
| 2018-06-20 | 45.98 |
| 2018-06-19 | 45.72 |
| 2018-06-15 | 48.47 |
| 2018-06-14 | 48.72 |
| 2018-06-13 | 50.00 |
| 2018-06-12 | 51.79 |
| 2018-06-11 | 52.31 |
| 2018-06-08 | 51.54 |
| 2018-06-07 | 54.10 |
| 2018-06-06 | 54.35 |
| 2018-06-05 | 53.84 |
| 2018-06-04 | 52.82 |
| 2018-06-01 | 49.23 |
| 2018-05-31 | 49.23 |
| 2018-05-30 | 43.60 |
| 2018-05-29 | 47.19 |
| 2018-05-28 | 48.21 |
| 2018-05-25 | 48.47 |
| 2018-05-24 | 48.98 |
| 2018-05-23 | 47.95 |
| 2018-05-21 | 52.56 |
| 2018-05-18 | 53.07 |
| 2018-05-17 | 52.82 |
| 2018-05-16 | 53.84 |
| 2018-05-15 | 52.56 |
| 2018-05-14 | 54.10 |
| 2018-05-11 | 53.33 |
| 2018-05-10 | 51.03 |
| 2018-05-09 | 51.79 |
| 2018-05-08 | 51.28 |
| 2018-05-07 | 48.72 |
| 2018-05-04 | 46.67 |
| 2018-05-03 | 48.47 |
| 2018-05-02 | 51.28 |
| 2018-04-30 | 54.10 |
| 2018-04-27 | 51.54 |
| 2018-04-26 | 47.70 |
| 2018-04-25 | 47.44 |
| 2018-04-24 | 47.95 |
| 2018-04-23 | 45.65 |
| 2018-04-20 | 45.91 |
| 2018-04-19 | 47.70 |
| 2018-04-18 | 45.65 |
| 2018-04-17 | 44.88 |
| 2018-04-16 | 45.14 |
| 2018-04-13 | 47.44 |
| 2018-04-12 | 46.16 |
| 2018-04-11 | 46.67 |
| 2018-04-10 | 46.67 |
| 2018-04-09 | 44.37 |
| 2018-04-06 | 39.00 |
| 2018-04-04 | 37.97 |
| 2018-04-03 | 41.81 |
| 2018-03-29 | 40.53 |
| 2018-03-28 | 38.48 |
| 2018-03-27 | 41.56 |
| 2018-03-26 | 41.04 |
| 2018-03-23 | 41.04 |
| 2018-03-22 | 42.32 |
| 2018-03-21 | 42.84 |
| 2018-03-20 | 43.60 |
| 2018-03-19 | 43.35 |
| 2018-03-16 | 44.37 |
| 2018-03-15 | 45.91 |
| 2018-03-14 | 48.21 |
| 2018-03-13 | 50.00 |
| 2018-03-12 | 47.95 |
| 2018-03-09 | 47.44 |
| 2018-03-08 | 45.39 |
| 2018-03-07 | 45.14 |
| 2018-03-06 | 44.37 |
| 2018-03-05 | 41.81 |
| 2018-03-02 | 43.09 |
| 2018-03-01 | 44.63 |
| 2018-02-28 | 45.65 |
| 2018-02-27 | 46.93 |
| 2018-02-26 | 47.95 |
| 2018-02-23 | 46.93 |
| 2018-02-22 | 45.14 |
| 2018-02-21 | 45.91 |
| 2018-02-20 | 43.60 |
| 2018-02-15 | 42.58 |
| 2018-02-14 | 41.81 |
| 2018-02-13 | 39.51 |
| 2018-02-12 | 39.00 |
| 2018-02-09 | 38.74 |
| 2018-02-08 | 44.12 |
| 2018-02-07 | 43.35 |
| 2018-02-06 | 44.63 |
| 2018-02-05 | 53.33 |
| 2018-02-02 | 55.89 |
| 2018-02-01 | 57.17 |
| 2018-01-31 | 57.94 |
| 2018-01-30 | 58.19 |
| 2018-01-29 | 61.52 |
| 2018-01-26 | 62.03 |
| 2018-01-25 | 62.80 |
| 2018-01-24 | 61.52 |
| 2018-01-23 | 54.87 |
| 2018-01-22 | 51.54 |
| 2018-01-19 | 51.54 |
| 2018-01-18 | 52.82 |
| 2018-01-17 | 49.49 |
| 2018-01-16 | 48.98 |
| 2018-01-15 | 47.70 |
| 2018-01-12 | 48.72 |
| 2018-01-11 | 49.49 |
| 2018-01-10 | 48.21 |
| 2018-01-09 | 47.44 |
| 2018-01-08 | 48.21 |
| 2018-01-05 | 45.91 |
| 2018-01-04 | 45.65 |
| 2018-01-03 | 45.14 |
| 2018-01-02 | 45.39 |
| 2017-12-29 | 44.37 |
| 2017-12-28 | 44.63 |
| 2017-12-27 | 42.58 |
| 2017-12-22 | 41.81 |
| 2017-12-21 | 40.28 |
| 2017-12-20 | 39.51 |
| 2017-12-19 | 38.74 |
| 2017-12-18 | 39.51 |
| 2017-12-15 | 38.74 |
| 2017-12-14 | 40.28 |
| 2017-12-13 | 41.30 |
| 2017-12-12 | 39.76 |
| 2017-12-11 | 40.53 |
| 2017-12-08 | 41.04 |
| 2017-12-07 | 40.02 |
| 2017-12-06 | 40.79 |
| 2017-12-05 | 41.30 |
| 2017-12-04 | 40.79 |
| 2017-12-01 | 41.30 |
| 2017-11-30 | 41.56 |
| 2017-11-29 | 41.56 |
| 2017-11-28 | 42.32 |
| 2017-11-27 | 43.35 |
| 2017-11-24 | 44.63 |
| 2017-11-23 | 45.39 |
| 2017-11-22 | 45.14 |
| 2017-11-21 | 43.60 |
| 2017-11-20 | 42.07 |
| 2017-11-17 | 43.09 |
| 2017-11-16 | 44.12 |
| 2017-11-15 | 44.12 |
| 2017-11-14 | 44.88 |
| 2017-11-13 | 46.42 |
| 2017-11-10 | 46.42 |
| 2017-11-09 | 46.42 |
| 2017-11-08 | 45.65 |
| 2017-11-07 | 45.91 |
| 2017-11-06 | 45.14 |
| 2017-11-03 | 46.67 |
| 2017-11-02 | 45.91 |
| 2017-11-01 | 47.19 |
| 2017-10-31 | 46.16 |
| 2017-10-30 | 45.91 |
| 2017-10-27 | 46.42 |
| 2017-10-26 | 46.67 |
| 2017-10-25 | 47.19 |
| 2017-10-24 | 46.16 |
| 2017-10-23 | 46.93 |
| 2017-10-20 | 47.70 |
| 2017-10-19 | 45.91 |
| 2017-10-18 | 48.98 |
| 2017-10-17 | 49.49 |
| 2017-10-16 | 49.75 |
| 2017-10-13 | 49.75 |
| 2017-10-12 | 47.95 |
| 2017-10-11 | 48.72 |
| 2017-10-10 | 50.00 |
| 2017-10-09 | 50.77 |
| 2017-10-06 | 51.03 |
| 2017-10-04 | 48.47 |
| 2017-10-03 | 48.72 |
| 2017-09-29 | 47.70 |
| 2017-09-28 | 46.93 |
| 2017-09-27 | 47.70 |
| 2017-09-26 | 45.91 |
| 2017-09-25 | 45.91 |
| 2017-09-22 | 47.95 |
| 2017-09-21 | 49.49 |
| 2017-09-20 | 51.28 |
| 2017-09-19 | 51.28 |
| 2017-09-18 | 52.05 |
| 2017-09-15 | 50.00 |
| 2017-09-14 | 49.49 |
| 2017-09-13 | 50.39 |
| 2017-09-12 | 50.13 |
| 2017-09-11 | 50.64 |
| 2017-09-08 | 49.63 |
| 2017-09-07 | 47.85 |
| 2017-09-06 | 47.85 |
| 2017-09-05 | 49.63 |
| 2017-09-04 | 49.88 |
| 2017-09-01 | 51.91 |
| 2017-08-31 | 52.42 |
| 2017-08-30 | 51.40 |
| 2017-08-29 | 53.43 |
| 2017-08-28 | 50.64 |
| 2017-08-25 | 49.63 |
| 2017-08-24 | 47.85 |
| 2017-08-22 | 49.12 |
| 2017-08-21 | 44.30 |
| 2017-08-18 | 44.30 |
| 2017-08-17 | 47.34 |
| 2017-08-16 | 48.86 |
| 2017-08-15 | 46.33 |
| 2017-08-14 | 47.60 |
| 2017-08-11 | 48.61 |
| 2017-08-10 | 51.15 |
| 2017-08-09 | 53.94 |
| 2017-08-08 | 54.95 |
| 2017-08-07 | 55.20 |
| 2017-08-04 | 51.40 |
| 2017-08-03 | 50.39 |
| 2017-08-02 | 49.37 |
| 2017-08-01 | 49.37 |
| 2017-07-31 | 50.64 |
| 2017-07-28 | 49.88 |
| 2017-07-27 | 50.39 |
| 2017-07-26 | 51.15 |
| 2017-07-25 | 50.13 |
| 2017-07-24 | 49.88 |
| 2017-07-21 | 49.37 |
| 2017-07-20 | 47.34 |
| 2017-07-19 | 49.37 |
| 2017-07-18 | 48.36 |
| 2017-07-17 | 48.61 |
| 2017-07-14 | 49.37 |
| 2017-07-13 | 50.39 |
| 2017-07-12 | 47.60 |
| 2017-07-11 | 46.58 |
| 2017-07-10 | 45.82 |
| 2017-07-07 | 45.06 |
| 2017-07-06 | 45.82 |
| 2017-07-05 | 47.34 |
| 2017-07-04 | 47.60 |
| 2017-07-03 | 49.63 |
| 2017-06-30 | 48.86 |
| 2017-06-29 | 50.89 |
| 2017-06-28 | 50.89 |
| 2017-06-27 | 51.91 |
| 2017-06-26 | 52.92 |
| 2017-06-23 | 52.67 |
| 2017-06-22 | 54.70 |
| 2017-06-21 | 55.20 |
| 2017-06-20 | 56.47 |
| 2017-06-19 | 57.23 |
| 2017-06-16 | 54.70 |
| 2017-06-15 | 52.92 |
| 2017-06-14 | 54.32 |
| 2017-06-13 | 54.82 |
| 2017-06-12 | 54.07 |
| 2017-06-09 | 56.06 |
| 2017-06-08 | 56.56 |
| 2017-06-07 | 57.06 |
| 2017-06-06 | 54.57 |
| 2017-06-05 | 53.07 |
| 2017-06-02 | 52.33 |
| 2017-06-01 | 52.58 |
| 2017-05-31 | 53.82 |
| 2017-05-29 | 53.07 |
| 2017-05-26 | 52.33 |
| 2017-05-25 | 51.33 |
| 2017-05-24 | 51.33 |
| 2017-05-23 | 51.08 |
| 2017-05-22 | 50.58 |
| 2017-05-19 | 49.59 |
| 2017-05-18 | 49.09 |
| 2017-05-17 | 49.34 |
| 2017-05-16 | 49.09 |
| 2017-05-15 | 43.37 |
| 2017-05-12 | 42.87 |
| 2017-05-11 | 42.62 |
| 2017-05-10 | 41.37 |
| 2017-05-09 | 40.13 |
| 2017-05-08 | 37.64 |
| 2017-05-05 | 38.39 |
| 2017-05-04 | 40.38 |
| 2017-05-02 | 39.88 |
| 2017-04-28 | 40.38 |
| 2017-04-27 | 39.38 |
| 2017-04-26 | 40.38 |
| 2017-04-25 | 38.39 |
| 2017-04-24 | 37.39 |
| 2017-04-21 | 35.90 |
| 2017-04-20 | 34.90 |
| 2017-04-19 | 33.41 |
| 2017-04-18 | 34.41 |
| 2017-04-13 | 36.89 |
| 2017-04-12 | 37.39 |
| 2017-04-11 | 35.90 |
| 2017-04-10 | 37.14 |
| 2017-04-07 | 37.64 |
| 2017-04-06 | 37.64 |
| 2017-04-05 | 37.89 |
| 2017-04-03 | 38.89 |
| 2017-03-31 | 37.89 |
| 2017-03-30 | 38.14 |
| 2017-03-29 | 37.89 |
| 2017-03-28 | 38.14 |
| 2017-03-27 | 36.65 |
| 2017-03-24 | 37.89 |
| 2017-03-23 | 39.88 |
| 2017-03-22 | 40.38 |
| 2017-03-21 | 43.37 |
| 2017-03-20 | 41.13 |
| 2017-03-17 | 40.13 |
| 2017-03-16 | 41.87 |
| 2017-03-15 | 36.89 |
| 2017-03-14 | 37.39 |
| 2017-03-13 | 38.14 |
| 2017-03-10 | 36.15 |
| 2017-03-09 | 36.65 |
| 2017-03-08 | 37.64 |
| 2017-03-07 | 37.89 |
| 2017-03-06 | 37.89 |
| 2017-03-03 | 36.89 |
| 2017-03-02 | 38.14 |
| 2017-03-01 | 38.89 |
| 2017-02-28 | 38.64 |
| 2017-02-27 | 39.38 |
| 2017-02-24 | 41.37 |
| 2017-02-23 | 42.62 |
| 2017-02-22 | 42.87 |
| 2017-02-21 | 42.87 |
| 2017-02-20 | 43.37 |
| 2017-02-17 | 43.37 |
| 2017-02-16 | 48.34 |
| 2017-02-15 | 48.09 |
| 2017-02-14 | 45.11 |
| 2017-02-13 | 47.60 |
| 2017-02-10 | 46.35 |
| 2017-02-09 | 44.11 |
| 2017-02-08 | 44.86 |
| 2017-02-07 | 41.62 |
| 2017-02-06 | 41.37 |
| 2017-02-03 | 40.88 |
| 2017-02-02 | 40.63 |
| 2017-02-01 | 41.87 |
| 2017-01-27 | 43.61 |
| 2017-01-26 | 43.12 |
| 2017-01-25 | 41.62 |
| 2017-01-24 | 42.37 |
| 2017-01-23 | 41.62 |
| 2017-01-20 | 40.88 |
| 2017-01-19 | 42.62 |
| 2017-01-18 | 42.87 |
| 2017-01-17 | 40.88 |
| 2017-01-16 | 40.13 |
| 2017-01-13 | 43.37 |
| 2017-01-12 | 42.87 |
| 2017-01-11 | 42.87 |
| 2017-01-10 | 41.62 |
| 2017-01-09 | 42.62 |
| 2017-01-06 | 40.88 |
| 2017-01-05 | 41.37 |
| 2017-01-04 | 38.64 |
| 2017-01-03 | 37.64 |
| 2016-12-30 | 38.14 |
| 2016-12-29 | 37.14 |
| 2016-12-28 | 36.15 |
| 2016-12-23 | 35.65 |
| 2016-12-22 | 35.65 |
| 2016-12-21 | 37.39 |
| 2016-12-20 | 38.14 |
| 2016-12-19 | 39.38 |
| 2016-12-16 | 43.37 |
| 2016-12-15 | 42.12 |
| 2016-12-14 | 43.61 |
| 2016-12-13 | 44.11 |
| 2016-12-12 | 44.11 |
| 2016-12-09 | 47.60 |
| 2016-12-08 | 49.84 |
| 2016-12-07 | 48.09 |
| 2016-12-06 | 46.85 |
| 2016-12-05 | 45.61 |
| 2016-12-02 | 46.60 |
| 2016-12-01 | 49.09 |
| 2016-11-30 | 48.59 |
| 2016-11-29 | 50.58 |
| 2016-11-28 | 51.83 |
| 2016-11-25 | 50.09 |
| 2016-11-24 | 49.34 |
| 2016-11-23 | 49.34 |
| 2016-11-22 | 48.84 |
| 2016-11-21 | 46.85 |
| 2016-11-18 | 45.36 |
| 2016-11-17 | 45.61 |
| 2016-11-16 | 44.86 |
| 2016-11-15 | 44.11 |
| 2016-11-14 | 41.62 |
| 2016-11-11 | 42.12 |
| 2016-11-10 | 43.37 |
| 2016-11-09 | 38.39 |
| 2016-11-08 | 40.88 |
| 2016-11-07 | 39.38 |
| 2016-11-04 | 38.39 |
| 2016-11-03 | 39.38 |
| 2016-11-02 | 39.38 |
| 2016-11-01 | 41.62 |
| 2016-10-31 | 38.64 |
| 2016-10-28 | 38.39 |
| 2016-10-27 | 39.13 |
| 2016-10-26 | 40.13 |
| 2016-10-25 | 41.87 |
| 2016-10-24 | 43.37 |
| 2016-10-20 | 39.63 |
| 2016-10-19 | 39.13 |
| 2016-10-18 | 39.88 |
| 2016-10-17 | 37.64 |
| 2016-10-14 | 38.64 |
| 2016-10-13 | 36.89 |
| 2016-10-12 | 38.14 |
| 2016-10-11 | 39.63 |
| 2016-10-07 | 41.87 |
| 2016-10-06 | 42.37 |
| 2016-10-05 | 41.87 |
| 2016-10-04 | 39.63 |
| 2016-10-03 | 38.89 |
| 2016-09-30 | 37.64 |
| 2016-09-29 | 40.88 |
| 2016-09-28 | 38.89 |
| 2016-09-27 | 39.38 |
| 2016-09-26 | 39.88 |
| 2016-09-23 | 42.62 |
| 2016-09-22 | 44.36 |
| 2016-09-21 | 43.61 |
| 2016-09-20 | 44.11 |
| 2016-09-19 | 45.61 |
| 2016-09-15 | 45.11 |
| 2016-09-14 | 45.36 |
| 2016-09-13 | 46.35 |
| 2016-09-12 | 48.08 |
| 2016-09-09 | 53.51 |
| 2016-09-08 | 50.80 |
| 2016-09-07 | 50.80 |
| 2016-09-06 | 50.05 |
| 2016-09-05 | 49.31 |
| 2016-09-02 | 47.83 |
| 2016-09-01 | 49.56 |
| 2016-08-31 | 50.80 |
| 2016-08-30 | 53.76 |
| 2016-08-29 | 54.50 |
| 2016-08-26 | 54.99 |
| 2016-08-25 | 53.76 |
| 2016-08-24 | 55.98 |
| 2016-08-23 | 55.73 |
| 2016-08-22 | 56.22 |
| 2016-08-19 | 55.48 |
| 2016-08-18 | 56.47 |
| 2016-08-17 | 55.73 |
| 2016-08-16 | 56.22 |
| 2016-08-15 | 56.22 |
| 2016-08-12 | 54.25 |
| 2016-08-11 | 52.28 |
| 2016-08-10 | 51.78 |
| 2016-08-09 | 53.51 |
| 2016-08-08 | 48.33 |
| 2016-08-05 | 45.37 |
| 2016-08-04 | 44.87 |
| 2016-08-03 | 43.64 |
| 2016-08-01 | 46.85 |
| 2016-07-29 | 44.63 |
| 2016-07-28 | 48.08 |
| 2016-07-27 | 47.83 |
| 2016-07-26 | 46.35 |
| 2016-07-25 | 45.37 |
| 2016-07-22 | 44.63 |
| 2016-07-21 | 45.61 |
| 2016-07-20 | 45.37 |
| 2016-07-19 | 44.38 |
| 2016-07-18 | 44.38 |
| 2016-07-15 | 44.13 |
| 2016-07-14 | 44.63 |
| 2016-07-13 | 41.91 |
| 2016-07-12 | 41.91 |
| 2016-07-11 | 39.94 |
| 2016-07-08 | 36.48 |
| 2016-07-07 | 37.71 |
| 2016-07-06 | 36.23 |
| 2016-07-05 | 38.95 |
| 2016-07-04 | 40.92 |
| 2016-06-30 | 39.20 |
| 2016-06-29 | 35.74 |
| 2016-06-28 | 35.25 |
| 2016-06-27 | 35.25 |
| 2016-06-24 | 35.74 |
| 2016-06-23 | 37.96 |
| 2016-06-22 | 37.96 |
| 2016-06-21 | 37.47 |
| 2016-06-20 | 35.25 |
| 2016-06-17 | 33.52 |
| 2016-06-16 | 33.27 |
| 2016-06-15 | 33.27 |
| 2016-06-14 | 33.52 |
| 2016-06-13 | 34.01 |
| 2016-06-10 | 35.74 |
| 2016-06-08 | 39.13 |
| 2016-06-07 | 39.38 |
| 2016-06-06 | 36.71 |
| 2016-06-03 | 34.77 |
| 2016-06-02 | 32.83 |
| 2016-06-01 | 34.29 |
| 2016-05-31 | 36.71 |
| 2016-05-30 | 35.50 |
| 2016-05-27 | 34.29 |
| 2016-05-26 | 35.26 |
| 2016-05-25 | 35.74 |
| 2016-05-24 | 32.10 |
| 2016-05-23 | 32.59 |
| 2016-05-20 | 32.10 |
| 2016-05-19 | 32.10 |
| 2016-05-18 | 32.59 |
| 2016-05-17 | 32.10 |
| 2016-05-16 | 32.35 |
| 2016-05-13 | 32.35 |
| 2016-05-12 | 33.32 |
| 2016-05-11 | 30.65 |
| 2016-05-10 | 32.83 |
| 2016-05-09 | 34.29 |
| 2016-05-06 | 33.07 |
| 2016-05-05 | 34.53 |
| 2016-05-04 | 35.98 |
| 2016-05-03 | 35.98 |
| 2016-04-29 | 37.68 |
| 2016-04-28 | 39.86 |
| 2016-04-27 | 39.86 |
| 2016-04-26 | 41.32 |
| 2016-04-25 | 44.95 |
| 2016-04-22 | 46.65 |
| 2016-04-21 | 47.86 |
| 2016-04-20 | 46.16 |
| 2016-04-19 | 47.86 |
| 2016-04-18 | 47.13 |
| 2016-04-15 | 48.34 |
| 2016-04-14 | 48.34 |
| 2016-04-13 | 49.31 |
| 2016-04-12 | 43.50 |
| 2016-04-11 | 40.83 |
| 2016-04-08 | 40.35 |
| 2016-04-07 | 38.16 |
| 2016-04-06 | 40.10 |
| 2016-04-05 | 39.62 |
| 2016-04-01 | 42.04 |
| 2016-03-31 | 43.01 |
| 2016-03-30 | 44.22 |
| 2016-03-29 | 39.86 |
| 2016-03-24 | 43.50 |
| 2016-03-23 | 44.95 |
| 2016-03-22 | 43.50 |
| 2016-03-21 | 43.01 |
| 2016-03-18 | 44.95 |
| 2016-03-17 | 45.19 |
| 2016-03-16 | 42.04 |
| 2016-03-15 | 43.01 |
| 2016-03-14 | 45.44 |
| 2016-03-11 | 49.31 |
| 2016-03-10 | 36.71 |
| 2016-03-09 | 39.86 |
| 2016-03-08 | 43.50 |
| 2016-03-07 | 43.25 |
| 2016-03-04 | 43.25 |
| 2016-03-03 | 38.41 |
| 2016-03-02 | 38.89 |
| 2016-03-01 | 32.83 |
| 2016-02-29 | 28.23 |
| 2016-02-26 | 32.35 |
| 2016-02-25 | 26.77 |
| 2016-02-24 | 29.20 |
| 2016-02-23 | 28.95 |
| 2016-02-22 | 31.38 |
| 2016-02-19 | 29.20 |
| 2016-02-18 | 30.65 |
| 2016-02-17 | 25.56 |
| 2016-02-16 | 26.53 |
| 2016-02-15 | 25.56 |
| 2016-02-12 | 22.65 |
| 2016-02-11 | 26.53 |
| 2016-02-05 | 28.47 |
| 2016-02-04 | 29.92 |
| 2016-02-03 | 29.44 |
| 2016-02-02 | 29.44 |
| 2016-02-01 | 29.92 |
| 2016-01-29 | 32.59 |
| 2016-01-28 | 30.65 |
| 2016-01-27 | 31.13 |
| 2016-01-26 | 31.86 |
| 2016-01-25 | 31.38 |
| 2016-01-22 | 32.10 |
| 2016-01-21 | 29.92 |
| 2016-01-20 | 31.38 |
| 2016-01-19 | 38.89 |
| 2016-01-18 | 37.92 |
| 2016-01-15 | 37.44 |
| 2016-01-14 | 43.74 |
| 2016-01-13 | 43.98 |
| 2016-01-12 | 45.68 |
| 2016-01-11 | 47.13 |
| 2016-01-08 | 51.74 |
| 2016-01-07 | 52.22 |
| 2016-01-06 | 55.37 |
| 2016-01-05 | 59.49 |
| 2016-01-04 | 61.68 |
| 2015-12-31 | 66.28 |
| 2015-12-30 | 66.52 |
| 2015-12-29 | 67.25 |
| 2015-12-28 | 65.80 |
| 2015-12-24 | 66.77 |
| 2015-12-23 | 67.01 |
| 2015-12-22 | 65.07 |
| 2015-12-21 | 66.04 |
| 2015-12-18 | 66.04 |
| 2015-12-17 | 67.01 |
| 2015-12-16 | 66.77 |
| 2015-12-15 | 65.31 |
| 2015-12-14 | 65.55 |
| 2015-12-11 | 64.83 |
| 2015-12-10 | 66.52 |
| 2015-12-09 | 67.25 |
| 2015-12-08 | 66.52 |
| 2015-12-07 | 68.46 |
| 2015-12-04 | 68.71 |
| 2015-12-03 | 70.16 |
| 2015-12-02 | 70.64 |
| 2015-12-01 | 69.68 |
| 2015-11-30 | 64.83 |
| 2015-11-27 | 65.80 |
| 2015-11-26 | 68.22 |
| 2015-11-25 | 68.95 |
| 2015-11-24 | 68.71 |
| 2015-11-23 | 67.25 |
| 2015-11-20 | 68.71 |
| 2015-11-19 | 67.49 |
| 2015-11-18 | 66.04 |
| 2015-11-17 | 67.25 |
| 2015-11-16 | 67.01 |
| 2015-11-13 | 69.19 |
| 2015-11-12 | 72.34 |
| 2015-11-11 | 70.40 |
| 2015-11-10 | 72.34 |
| 2015-11-09 | 74.04 |
| 2015-11-06 | 75.74 |
| 2015-11-05 | 77.19 |
| 2015-11-04 | 77.19 |
| 2015-11-03 | 74.77 |
| 2015-11-02 | 73.31 |
| 2015-10-30 | 75.74 |
| 2015-10-29 | 74.77 |
| 2015-10-28 | 75.25 |
| 2015-10-27 | 77.19 |
| 2015-10-26 | 76.46 |
| 2015-10-23 | 76.95 |
| 2015-10-22 | 75.25 |
| 2015-10-20 | 75.49 |
| 2015-10-19 | 75.74 |
| 2015-10-16 | 75.01 |
| 2015-10-15 | 75.25 |
| 2015-10-14 | 73.07 |
| 2015-10-13 | 72.34 |
| 2015-10-12 | 71.86 |
| 2015-10-09 | 70.40 |
| 2015-10-08 | 70.16 |
| 2015-10-07 | 74.77 |
| 2015-10-06 | 72.10 |
| 2015-10-05 | 76.95 |
| 2015-10-02 | 76.70 |
| 2015-09-30 | 70.89 |
| 2015-09-29 | 69.68 |
| 2015-09-25 | 71.61 |
| 2015-09-24 | 70.40 |
| 2015-09-23 | 70.64 |
| 2015-09-22 | 75.01 |
| 2015-09-21 | 74.77 |
| 2015-09-18 | 76.22 |
| 2015-09-17 | 74.77 |
| 2015-09-16 | 74.77 |
| 2015-09-15 | 73.31 |
| 2015-09-14 | 72.83 |
| 2015-09-11 | 72.10 |
| 2015-09-10 | 70.42 |
| 2015-09-09 | 69.70 |
| 2015-09-08 | 61.27 |
| 2015-09-07 | 54.29 |
| 2015-09-04 | 53.33 |
| 2015-09-02 | 55.50 |
| 2015-09-01 | 61.51 |
| 2015-08-31 | 70.90 |
| 2015-08-28 | 74.75 |
| 2015-08-27 | 72.83 |
| 2015-08-26 | 67.53 |
| 2015-08-25 | 66.81 |
| 2015-08-24 | 68.01 |
| 2015-08-21 | 67.53 |
| 2015-08-20 | 71.62 |
| 2015-08-19 | 75.96 |
| 2015-08-18 | 78.60 |
| 2015-08-17 | 80.53 |
| 2015-08-14 | 79.81 |
| 2015-08-13 | 68.73 |
| 2015-08-12 | 67.29 |
| 2015-08-11 | 70.42 |
| 2015-08-10 | 72.34 |
| 2015-08-07 | 70.18 |
| 2015-08-06 | 68.49 |
| 2015-08-05 | 68.01 |
| 2015-08-04 | 66.81 |
| 2015-08-03 | 67.53 |
| 2015-07-31 | 67.05 |
| 2015-07-30 | 66.33 |
| 2015-07-29 | 64.88 |
| 2015-07-28 | 64.88 |
| 2015-07-27 | 62.72 |
| 2015-07-24 | 65.85 |
| 2015-07-23 | 67.29 |
| 2015-07-22 | 65.12 |
| 2015-07-21 | 66.57 |
| 2015-07-20 | 65.85 |
| 2015-07-17 | 64.40 |
| 2015-07-16 | 63.92 |
| 2015-07-15 | 62.72 |
| 2015-07-14 | 66.81 |
| 2015-07-13 | 64.88 |
| 2015-07-10 | 65.61 |
| 2015-07-09 | 51.88 |
| 2015-07-08 | 45.15 |
| 2015-07-07 | 54.77 |
| 2015-07-06 | 57.66 |
| 2015-07-03 | 63.68 |
| 2015-07-02 | 66.09 |
| 2015-06-30 | 67.29 |
| 2015-06-29 | 65.12 |
| 2015-06-26 | 68.49 |
| 2015-06-25 | 71.86 |
| 2015-06-24 | 73.31 |
| 2015-06-23 | 71.86 |
| 2015-06-22 | 70.42 |
| 2015-06-19 | 70.90 |
| 2015-06-18 | 73.07 |
| 2015-06-17 | 72.59 |
| 2015-06-16 | 70.66 |
| 2015-06-15 | 73.31 |
| 2015-06-12 | 75.96 |
| 2015-06-11 | 73.31 |
| 2015-06-10 | 70.90 |
| 2015-06-09 | 70.66 |
| 2015-06-08 | 74.75 |
| 2015-06-05 | 75.96 |
| 2015-06-04 | 77.64 |
| 2015-06-03 | 78.60 |
| 2015-06-02 | 79.08 |
| 2015-06-01 | 79.32 |
| 2015-05-29 | 77.65 |
| 2015-05-28 | 78.60 |
| 2015-05-27 | 82.17 |
| 2015-05-26 | 81.45 |
| 2015-05-22 | 80.50 |
| 2015-05-21 | 79.79 |
| 2015-05-20 | 78.37 |
| 2015-05-19 | 79.32 |
| 2015-05-18 | 78.13 |
| 2015-05-15 | 79.55 |
| 2015-05-14 | 76.94 |
| 2015-05-13 | 77.65 |
| 2015-05-12 | 79.08 |
| 2015-05-11 | 82.64 |
| 2015-05-08 | 82.88 |
| 2015-05-07 | 76.94 |
| 2015-05-06 | 81.45 |
| 2015-05-05 | 83.83 |
| 2015-05-04 | 90.95 |
| 2015-04-30 | 84.54 |
| 2015-04-29 | 87.39 |
| 2015-04-28 | 86.68 |
| 2015-04-27 | 76.47 |
| 2015-04-24 | 76.94 |
| 2015-04-23 | 76.70 |
| 2015-04-22 | 76.94 |
| 2015-04-21 | 74.33 |
| 2015-04-20 | 71.00 |
| 2015-04-17 | 76.23 |
| 2015-04-16 | 78.60 |
| 2015-04-15 | 81.22 |
| 2015-04-14 | 83.83 |
| 2015-04-13 | 80.98 |
| 2015-04-10 | 82.17 |
| 2015-04-09 | 82.17 |
| 2015-04-08 | 71.24 |
| 2015-04-02 | 63.64 |
| 2015-04-01 | 59.84 |
| 2015-03-31 | 57.70 |
| 2015-03-30 | 58.89 |
| 2015-03-27 | 55.80 |
| 2015-03-26 | 55.57 |
| 2015-03-25 | 55.57 |
| 2015-03-24 | 56.99 |
| 2015-03-23 | 56.52 |
| 2015-03-20 | 59.13 |
| 2015-03-19 | 57.94 |
| 2015-03-18 | 55.80 |
| 2015-03-17 | 55.33 |
| 2015-03-16 | 56.04 |
| 2015-03-13 | 55.80 |
| 2015-03-12 | 55.09 |
| 2015-03-11 | 55.09 |
| 2015-03-10 | 55.09 |
| 2015-03-09 | 56.52 |
| 2015-03-06 | 57.47 |
| 2015-03-05 | 59.37 |
| 2015-03-04 | 60.08 |
| 2015-03-03 | 60.08 |
| 2015-03-02 | 61.27 |
| 2015-02-27 | 61.74 |
| 2015-02-26 | 63.64 |
| 2015-02-25 | 62.69 |
| 2015-02-24 | 61.98 |
| 2015-02-23 | 59.13 |
| 2015-02-18 | 56.28 |
| 2015-02-17 | 56.28 |
| 2015-02-16 | 55.57 |
| 2015-02-13 | 54.62 |
| 2015-02-12 | 53.43 |
| 2015-02-11 | 54.62 |
| 2015-02-10 | 56.04 |
| 2015-02-09 | 56.75 |
| 2015-02-06 | 56.52 |
| 2015-02-05 | 58.18 |
| 2015-02-04 | 57.23 |
| 2015-02-03 | 56.99 |
| 2015-02-02 | 57.94 |
| 2015-01-30 | 58.18 |
| 2015-01-29 | 58.65 |
| 2015-01-28 | 60.32 |
| 2015-01-27 | 60.08 |
| 2015-01-26 | 59.13 |
| 2015-01-23 | 60.55 |
| 2015-01-22 | 61.27 |
| 2015-01-21 | 62.22 |
| 2015-01-20 | 60.55 |
| 2015-01-19 | 58.18 |
| 2015-01-16 | 61.74 |
| 2015-01-15 | 63.88 |
| 2015-01-14 | 61.98 |
| 2015-01-13 | 63.64 |
| 2015-01-12 | 62.69 |
| 2015-01-09 | 63.17 |
| 2015-01-08 | 62.45 |
| 2015-01-07 | 60.79 |
| 2015-01-06 | 61.27 |
| 2015-01-05 | 63.40 |
| 2015-01-02 | 61.50 |
| 2014-12-31 | 56.99 |
| 2014-12-30 | 56.75 |
| 2014-12-29 | 58.65 |
| 2014-12-24 | 56.75 |
| 2014-12-23 | 55.57 |
| 2014-12-22 | 57.47 |
| 2014-12-19 | 58.65 |
| 2014-12-18 | 55.80 |
| 2014-12-17 | 56.75 |
| 2014-12-16 | 57.70 |
| 2014-12-15 | 58.65 |
| 2014-12-12 | 59.37 |
| 2014-12-11 | 61.27 |
| 2014-12-10 | 63.40 |
| 2014-12-09 | 63.64 |
| 2014-12-08 | 70.53 |
| 2014-12-05 | 68.63 |
| 2014-12-04 | 65.30 |
| 2014-12-03 | 57.94 |
| 2014-12-02 | 57.94 |
| 2014-12-01 | 57.47 |
| 2014-11-28 | 60.55 |
| 2014-11-27 | 55.80 |
| 2014-11-26 | 55.80 |
| 2014-11-25 | 55.57 |
| 2014-11-24 | 56.04 |
| 2014-11-21 | 52.72 |
| 2014-11-20 | 52.95 |
| 2014-11-19 | 55.33 |
| 2014-11-18 | 57.47 |
| 2014-11-17 | 59.13 |
| 2014-11-14 | 61.50 |
| 2014-11-13 | 61.50 |
| 2014-11-12 | 60.32 |
| 2014-11-11 | 60.32 |
| 2014-11-10 | 59.37 |
| 2014-11-07 | 58.42 |
| 2014-11-06 | 60.32 |
| 2014-11-05 | 60.08 |
| 2014-11-04 | 61.27 |
| 2014-11-03 | 61.03 |
| 2014-10-31 | 61.27 |
| 2014-10-30 | 61.50 |
| 2014-10-29 | 61.50 |
| 2014-10-28 | 61.50 |
| 2014-10-27 | 60.55 |
| 2014-10-24 | 60.32 |
| 2014-10-23 | 60.79 |
| 2014-10-22 | 61.50 |
| 2014-10-21 | 60.79 |
| 2014-10-20 | 59.60 |
| 2014-10-17 | 57.23 |
| 2014-10-16 | 55.57 |
| 2014-10-15 | 56.52 |
| 2014-10-14 | 56.28 |
| 2014-10-13 | 56.99 |
| 2014-10-10 | 57.70 |
| 2014-10-09 | 61.27 |
| 2014-10-08 | 59.84 |
| 2014-10-07 | 57.47 |
| 2014-10-06 | 57.23 |
| 2014-10-03 | 53.90 |
| 2014-09-30 | 53.90 |
| 2014-09-29 | 57.70 |
| 2014-09-26 | 61.03 |
| 2014-09-25 | 62.69 |
| 2014-09-24 | 63.64 |
| 2014-09-23 | 63.40 |
| 2014-09-22 | 64.41 |
| 2014-09-19 | 65.12 |
| 2014-09-18 | 63.46 |
| 2014-09-17 | 64.89 |
| 2014-09-16 | 64.89 |
| 2014-09-15 | 63.70 |
| 2014-09-12 | 68.21 |
| 2014-09-11 | 75.33 |
| 2014-09-10 | 75.09 |
| 2014-09-08 | 75.56 |
| 2014-09-05 | 76.51 |
| 2014-09-04 | 80.31 |
| 2014-09-03 | 78.17 |
| 2014-09-02 | 77.94 |
| 2014-09-01 | 77.46 |
| 2014-08-29 | 78.88 |
| 2014-08-28 | 74.61 |
| 2014-08-27 | 77.94 |
| 2014-08-26 | 76.27 |
| 2014-08-25 | 81.73 |
| 2014-08-22 | 87.90 |
| 2014-08-21 | 91.46 |
| 2014-08-20 | 94.78 |
| 2014-08-19 | 95.73 |
| 2014-08-18 | 97.63 |
| 2014-08-15 | 95.25 |
| 2014-08-14 | 92.64 |
| 2014-08-13 | 100.24 |
| 2014-08-12 | 99.05 |
| 2014-08-11 | 95.73 |
| 2014-08-08 | 90.98 |
| 2014-08-07 | 91.22 |
| 2014-08-06 | 92.41 |
| 2014-08-05 | 89.56 |
| 2014-08-04 | 86.00 |
| 2014-08-01 | 80.55 |
| 2014-07-31 | 83.63 |
| 2014-07-30 | 82.44 |
| 2014-07-29 | 83.15 |
| 2014-07-28 | 77.22 |
| 2014-07-25 | 74.38 |
| 2014-07-24 | 74.85 |
| 2014-07-23 | 74.61 |
| 2014-07-22 | 75.33 |
| 2014-07-21 | 72.00 |
| 2014-07-18 | 72.24 |
| 2014-07-17 | 72.48 |
| 2014-07-16 | 74.61 |
| 2014-07-15 | 68.92 |
| 2014-07-14 | 63.46 |
| 2014-07-11 | 63.70 |
| 2014-07-10 | 64.65 |
| 2014-07-09 | 65.12 |
| 2014-07-08 | 65.12 |
| 2014-07-07 | 65.60 |
| 2014-07-04 | 60.38 |
| 2014-07-03 | 60.85 |
| 2014-07-02 | 61.33 |
| 2014-06-30 | 61.09 |
| 2014-06-27 | 60.38 |
| 2014-06-26 | 60.85 |
| 2014-06-25 | 59.90 |
| 2014-06-24 | 58.96 |
| 2014-06-23 | 58.24 |
| 2014-06-20 | 59.43 |
| 2014-06-19 | 58.48 |
| 2014-06-18 | 58.96 |
| 2014-06-17 | 57.29 |
| 2014-06-16 | 57.06 |
| 2014-06-13 | 58.24 |
| 2014-06-12 | 58.48 |
| 2014-06-11 | 58.96 |
| 2014-06-10 | 59.67 |
| 2014-06-09 | 59.90 |
| 2014-06-06 | 59.19 |
| 2014-06-05 | 60.38 |
| 2014-06-04 | 59.90 |
| 2014-06-03 | 60.38 |
| 2014-05-30 | 60.62 |
| 2014-05-29 | 59.67 |
| 2014-05-28 | 60.85 |
| 2014-05-27 | 59.90 |
| 2014-05-26 | 60.14 |
| 2014-05-23 | 60.62 |
| 2014-05-22 | 60.14 |
| 2014-05-21 | 61.33 |
| 2014-05-20 | 61.09 |
| 2014-05-19 | 62.28 |
| 2014-05-16 | 63.46 |
| 2014-05-15 | 63.11 |
| 2014-05-14 | 61.94 |
| 2014-05-13 | 59.85 |
| 2014-05-12 | 58.45 |
| 2014-05-09 | 56.82 |
| 2014-05-08 | 57.05 |
| 2014-05-07 | 57.75 |
| 2014-05-05 | 57.98 |
| 2014-05-02 | 57.28 |
| 2014-04-30 | 58.45 |
| 2014-04-29 | 59.85 |
| 2014-04-28 | 59.38 |
| 2014-04-25 | 61.94 |
| 2014-04-24 | 61.24 |
| 2014-04-23 | 61.48 |
| 2014-04-22 | 62.18 |
| 2014-04-17 | 61.48 |
| 2014-04-16 | 66.60 |
| 2014-04-15 | 69.40 |
| 2014-04-14 | 69.17 |
| 2014-04-11 | 65.90 |
| 2014-04-10 | 68.00 |
| 2014-04-09 | 65.44 |
| 2014-04-08 | 65.20 |
| 2014-04-07 | 62.18 |
| 2014-04-04 | 64.97 |
| 2014-04-03 | 66.60 |
| 2014-04-02 | 64.74 |
| 2014-04-01 | 60.54 |
| 2014-03-31 | 60.31 |
| 2014-03-28 | 58.68 |
| 2014-03-27 | 66.60 |
| 2014-03-26 | 47.50 |
| 2014-03-25 | 47.50 |
| 2014-03-24 | 47.50 |
| 2014-03-21 | 40.74 |
| 2014-03-20 | 40.97 |
| 2014-03-19 | 39.11 |
| 2014-03-18 | 38.64 |
| 2014-03-17 | 39.34 |
| 2014-03-14 | 36.08 |
| 2014-03-13 | 29.79 |
| 2014-03-12 | 27.22 |
| 2014-03-11 | 27.92 |
| 2014-03-10 | 27.22 |
| 2014-03-07 | 29.79 |
| 2014-03-06 | 29.55 |
| 2014-03-05 | 26.76 |
| 2014-03-04 | 27.46 |
| 2014-03-03 | 27.92 |
| 2014-02-28 | 30.25 |
| 2014-02-27 | 35.15 |
| 2014-02-26 | 30.02 |
| 2014-02-25 | 29.79 |
| 2014-02-24 | 27.22 |
| 2014-02-21 | 26.99 |
| 2014-02-20 | 24.66 |
| 2014-02-19 | 23.50 |
| 2014-02-18 | 20.47 |
| 2014-02-17 | 19.30 |
| 2014-02-14 | 16.97 |
| 2014-02-13 | 18.60 |
| 2014-02-12 | 12.54 |
| 2014-02-11 | 12.31 |
| 2014-02-10 | 11.73 |
| 2014-02-07 | 11.96 |
| 2014-02-06 | 10.68 |
| 2014-02-05 | 9.75 |
| 2014-02-04 | 9.05 |
| 2014-01-30 | 13.01 |
| 2014-01-29 | 14.29 |
| 2014-01-28 | 13.83 |
| 2014-01-27 | 12.78 |
| 2014-01-24 | 14.76 |
| 2014-01-23 | 16.74 |
| 2014-01-22 | 18.37 |
| 2014-01-21 | 17.90 |
| 2014-01-20 | 17.20 |
| 2014-01-17 | 19.07 |
| 2014-01-16 | 18.14 |
| 2014-01-15 | 18.60 |
| 2014-01-14 | 18.14 |
| 2014-01-13 | 18.84 |
| 2014-01-10 | 20.23 |
| 2014-01-09 | 20.70 |
| 2014-01-08 | 24.43 |
| 2014-01-07 | 25.59 |
| 2014-01-06 | 28.16 |
| 2014-01-03 | 31.65 |
| 2014-01-02 | 35.61 |
| 2013-12-31 | 38.18 |
| 2013-12-30 | 37.94 |
| 2013-12-27 | 38.41 |
| 2013-12-24 | 37.48 |
| 2013-12-23 | 37.24 |
| 2013-12-20 | 38.41 |
| 2013-12-19 | 38.41 |
| 2013-12-18 | 38.64 |
| 2013-12-17 | 37.48 |
| 2013-12-16 | 36.31 |
| 2013-12-13 | 38.64 |
| 2013-12-12 | 36.78 |
| 2013-12-11 | 38.18 |
| 2013-12-10 | 42.37 |
| 2013-12-09 | 42.37 |
| 2013-12-06 | 40.27 |
| 2013-12-05 | 41.90 |
| 2013-12-04 | 42.60 |
| 2013-12-03 | 40.74 |
| 2013-12-02 | 39.34 |
| 2013-11-29 | 30.25 |
| 2013-11-28 | 29.09 |
| 2013-11-27 | 29.79 |
| 2013-11-26 | 28.62 |
| 2013-11-25 | 28.62 |
| 2013-11-22 | 30.49 |
| 2013-11-21 | 31.42 |
| 2013-11-20 | 28.85 |
| 2013-11-19 | 27.69 |
| 2013-11-18 | 28.85 |
| 2013-11-15 | 23.96 |
| 2013-11-14 | 22.80 |
| 2013-11-13 | 23.26 |
| 2013-11-12 | 26.06 |
| 2013-11-11 | 26.76 |
| 2013-11-08 | 26.52 |
| 2013-11-07 | 24.89 |
| 2013-11-06 | 25.83 |
| 2013-11-05 | 25.83 |
| 2013-11-04 | 26.99 |
| 2013-11-01 | 24.66 |
| 2013-10-31 | 28.62 |
| 2013-10-30 | 27.22 |
| 2013-10-29 | 23.96 |
| 2013-10-28 | 23.03 |
| 2013-10-25 | 20.93 |
| 2013-10-24 | 25.36 |
| 2013-10-23 | 26.76 |
| 2013-10-22 | 28.16 |
| 2013-10-21 | 28.85 |
| 2013-10-18 | 28.39 |
| 2013-10-17 | 26.52 |
| 2013-10-16 | 26.99 |
| 2013-10-15 | 28.62 |
| 2013-10-11 | 29.32 |
| 2013-10-10 | 29.32 |
| 2013-10-09 | 28.85 |
| 2013-10-08 | 31.19 |
| 2013-10-07 | 30.25 |
| 2013-10-04 | 29.79 |
| 2013-10-03 | 18.84 |
| 2013-10-02 | 16.74 |
| 2013-09-30 | 17.20 |
| 2013-09-27 | 15.69 |
| 2013-09-26 | 15.34 |
| 2013-09-25 | 14.76 |
| 2013-09-24 | 15.92 |
| 2013-09-23 | 16.97 |
| 2013-09-19 | 16.97 |
| 2013-09-18 | 15.46 |
| 2013-09-17 | 15.57 |
| 2013-09-16 | 15.57 |
| 2013-09-13 | 15.22 |
| 2013-09-12 | 15.57 |
| 2013-09-11 | 15.81 |
| 2013-09-10 | 15.57 |
| 2013-09-09 | 10.21 |
| 2013-09-06 | 9.28 |
| 2013-09-05 | 8.82 |
| 2013-09-04 | 7.43 |
| 2013-09-03 | 6.97 |
| 2013-09-02 | 3.74 |
| 2013-08-30 | 3.40 |
| 2013-08-29 | 2.36 |
| 2013-08-28 | 1.67 |
| 2013-08-27 | 4.09 |
| 2013-08-26 | 4.78 |
| 2013-08-23 | 3.40 |
| 2013-08-22 | 4.90 |
| 2013-08-21 | 3.51 |
| 2013-08-20 | 4.78 |
| 2013-08-19 | 7.55 |
| 2013-08-16 | 6.05 |
| 2013-08-15 | 6.28 |
| 2013-08-13 | 7.78 |
| 2013-08-12 | 8.82 |
| 2013-08-09 | 0.29 |
| 2013-08-08 | -3.29 |
| 2013-08-07 | -3.75 |
| 2013-08-06 | -2.25 |
| 2013-08-05 | -2.13 |
| 2013-08-02 | -2.37 |
| 2013-08-01 | -2.71 |
| 2013-07-31 | -2.94 |
| 2013-07-30 | -1.21 |
| 2013-07-29 | -0.87 |
| 2013-07-26 | 0.75 |
| 2013-07-25 | 2.25 |
| 2013-07-24 | 3.40 |
| 2013-07-23 | 3.51 |
| 2013-07-22 | -0.29 |
| 2013-07-19 | -0.06 |
| 2013-07-18 | -0.52 |
| 2013-07-17 | -0.41 |
| 2013-07-16 | 0.17 |
| 2013-07-15 | 0.86 |
| 2013-07-12 | -1.21 |
| 2013-07-11 | -0.98 |
| 2013-07-10 | -5.13 |
| 2013-07-09 | -4.56 |
| 2013-07-08 | -6.52 |
| 2013-07-05 | -4.21 |
| 2013-07-04 | -5.59 |
| 2013-07-03 | -7.32 |
| 2013-07-02 | -5.82 |
| 2013-06-28 | -4.09 |
| 2013-06-27 | -4.67 |
| 2013-06-26 | -3.63 |
| 2013-06-25 | -4.90 |
| 2013-06-24 | -8.36 |
| 2013-06-21 | -7.21 |
| 2013-06-20 | -5.82 |
| 2013-06-19 | -2.94 |
| 2013-06-18 | -1.56 |
| 2013-06-17 | -1.90 |
| 2013-06-14 | -3.63 |
| 2013-06-13 | -2.25 |
| 2013-06-11 | -0.41 |
| 2013-06-10 | 2.36 |
| 2013-06-07 | 1.78 |
| 2013-06-06 | 2.13 |
| 2013-06-05 | 2.48 |
| 2013-06-04 | 3.05 |
| 2013-06-03 | 1.21 |
| 2013-05-31 | 5.93 |
| 2013-05-30 | 7.89 |
| 2013-05-29 | 8.47 |
| 2013-05-28 | 9.28 |
| 2013-05-27 | 8.59 |
| 2013-05-24 | 7.89 |
| 2013-05-23 | 7.43 |
| 2013-05-22 | 11.81 |
| 2013-05-21 | 13.89 |
| 2013-05-20 | 14.12 |
| 2013-05-16 | 10.09 |
| 2013-05-15 | 10.09 |
| 2013-05-14 | 9.42 |
| 2013-05-13 | 10.76 |
| 2013-05-10 | 12.33 |
| 2013-05-09 | 12.33 |
| 2013-05-08 | 13.00 |
| 2013-05-07 | 11.43 |
| 2013-05-06 | 8.41 |
| 2013-05-03 | 6.40 |
| 2013-05-02 | 4.72 |
| 2013-04-30 | 5.06 |
| 2013-04-29 | 4.50 |
| 2013-04-26 | 6.40 |
| 2013-04-25 | 6.51 |
| 2013-04-24 | 4.61 |
| 2013-04-23 | 3.49 |
| 2013-04-22 | 4.61 |
| 2013-04-19 | 6.62 |
| 2013-04-18 | 5.39 |
| 2013-04-17 | 5.62 |
| 2013-04-16 | 7.07 |
| 2013-04-15 | 6.29 |
| 2013-04-12 | 8.86 |
| 2013-04-11 | 8.52 |
| 2013-04-10 | 8.52 |
| 2013-04-09 | 8.41 |
| 2013-04-08 | 5.39 |
| 2013-04-05 | 5.95 |
| 2013-04-03 | 10.20 |
| 2013-04-02 | 11.10 |
| 2013-03-28 | 12.78 |
| 2013-03-27 | 11.88 |
| 2013-03-26 | 11.88 |
| 2013-03-25 | 12.55 |
| 2013-03-22 | 12.10 |
| 2013-03-21 | 13.45 |
| 2013-03-20 | 13.67 |
| 2013-03-19 | 10.87 |
| 2013-03-18 | 9.98 |
| 2013-03-15 | 11.55 |
| 2013-03-14 | 14.57 |
| 2013-03-13 | 16.13 |
| 2013-03-12 | 18.82 |
| 2013-03-11 | 18.82 |
| 2013-03-08 | 18.82 |
| 2013-03-07 | 18.15 |
| 2013-03-06 | 19.27 |
| 2013-03-05 | 20.16 |
| 2013-03-04 | 22.40 |
| 2013-03-01 | 25.98 |
| 2013-02-28 | 33.36 |
| 2013-02-27 | 23.96 |
| 2013-02-26 | 24.19 |
| 2013-02-25 | 27.32 |
| 2013-02-22 | 29.78 |
| 2013-02-21 | 30.45 |
| 2013-02-20 | 34.26 |
| 2013-02-19 | 34.26 |
| 2013-02-18 | 34.48 |
| 2013-02-15 | 35.82 |
| 2013-02-14 | 36.05 |
| 2013-02-08 | 36.94 |
| 2013-02-07 | 36.72 |
| 2013-02-06 | 36.49 |
| 2013-02-05 | 35.15 |
| 2013-02-04 | 38.73 |
| 2013-02-01 | 38.06 |
| 2013-01-31 | 39.63 |
| 2013-01-30 | 43.66 |
| 2013-01-29 | 40.07 |
| 2013-01-28 | 38.51 |
| 2013-01-25 | 40.07 |
| 2013-01-24 | 43.21 |
| 2013-01-23 | 44.77 |
| 2013-01-22 | 46.56 |
| 2013-01-21 | 46.56 |
| 2013-01-18 | 43.66 |
| 2013-01-17 | 43.88 |
| 2013-01-16 | 45.45 |
| 2013-01-15 | 47.01 |
| 2013-01-14 | 47.68 |
| 2013-01-11 | 47.91 |
| 2013-01-10 | 53.50 |
| 2013-01-09 | 52.38 |
| 2013-01-08 | 53.28 |
| 2013-01-07 | 55.29 |
| 2013-01-04 | 53.50 |
| 2013-01-03 | 49.70 |
| 2013-01-02 | 44.10 |
| 2012-12-31 | 29.33 |
| 2012-12-28 | 26.20 |
| 2012-12-27 | 21.06 |
| 2012-12-24 | 20.16 |
| 2012-12-21 | 19.94 |
| 2012-12-20 | 21.06 |
| 2012-12-19 | 21.28 |
| 2012-12-18 | 20.61 |
| 2012-12-17 | 19.49 |
| 2012-12-14 | 20.61 |
| 2012-12-13 | 19.27 |
| 2012-12-12 | 22.40 |
| 2012-12-11 | 18.59 |
| 2012-12-10 | 14.12 |
| 2012-12-07 | 11.88 |
| 2012-12-06 | 11.32 |
| 2012-12-05 | 11.55 |
| 2012-12-04 | 10.09 |
| 2012-12-03 | 9.53 |
| 2012-11-30 | 9.53 |
| 2012-11-29 | 9.76 |
| 2012-11-28 | 9.20 |
| 2012-11-27 | 10.54 |
| 2012-11-26 | 10.43 |
| 2012-11-23 | 10.20 |
| 2012-11-22 | 8.41 |
| 2012-11-21 | 6.85 |
| 2012-11-20 | 6.29 |
| 2012-11-19 | 11.10 |
| 2012-11-16 | 10.99 |
| 2012-11-15 | 10.43 |
| 2012-11-14 | 10.87 |
| 2012-11-13 | 9.87 |
| 2012-11-12 | 11.43 |
| 2012-11-09 | 10.31 |
| 2012-11-08 | 11.66 |
| 2012-11-07 | 13.45 |
| 2012-11-06 | 13.22 |
| 2012-11-05 | 13.45 |
| 2012-11-02 | 13.67 |
| 2012-11-01 | 11.55 |
| 2012-10-31 | 10.54 |
| 2012-10-30 | 7.85 |
| 2012-10-29 | 8.64 |
| 2012-10-26 | 9.64 |
| 2012-10-25 | 14.34 |
| 2012-10-24 | 13.67 |
| 2012-10-22 | 13.22 |
| 2012-10-19 | 13.00 |
| 2012-10-18 | 12.78 |
| 2012-10-17 | 8.75 |
| 2012-10-16 | 7.63 |
| 2012-10-15 | 7.18 |
| 2012-10-12 | 7.52 |
| 2012-10-11 | 6.06 |
| 2012-10-10 | 5.39 |
| 2012-10-09 | 5.06 |
| 2012-10-08 | 5.06 |
| 2012-10-05 | 8.08 |
| 2012-10-04 | 2.71 |
| 2012-10-03 | 2.48 |
| 2012-09-28 | 4.16 |
| 2012-09-27 | 2.26 |
| 2012-09-26 | 2.93 |
| 2012-09-25 | 5.06 |
| 2012-09-24 | 9.53 |
| 2012-09-21 | 9.20 |
| 2012-09-20 | 10.43 |
| 2012-09-19 | 10.54 |
| 2012-09-18 | 8.97 |
| 2012-09-17 | 9.98 |
| 2012-09-14 | 9.31 |
| 2012-09-13 | 5.73 |
| 2012-09-12 | 8.30 |
| 2012-09-11 | 5.06 |
| 2012-09-10 | 6.96 |
| 2012-09-07 | 2.93 |
| 2012-09-06 | 1.70 |
| 2012-09-05 | -1.38 |
| 2012-09-04 | -1.27 |
| 2012-09-03 | 3.02 |
| 2012-08-31 | 4.45 |
| 2012-08-30 | 12.49 |
| 2012-08-29 | 17.33 |
| 2012-08-28 | 18.21 |
| 2012-08-27 | 20.85 |
| 2012-08-24 | 22.61 |
| 2012-08-23 | 23.49 |
| 2012-08-22 | 22.83 |
| 2012-08-21 | 23.71 |
| 2012-08-20 | 23.49 |
| 2012-08-17 | 23.05 |
| 2012-08-16 | 25.91 |
| 2012-08-15 | 27.45 |
| 2012-08-14 | 30.54 |
| 2012-08-13 | 29.66 |
| 2012-08-10 | 29.44 |
| 2012-08-09 | 29.44 |
| 2012-08-08 | 28.56 |
| 2012-08-07 | 27.67 |
| 2012-08-06 | 24.81 |
| 2012-08-03 | 22.83 |
| 2012-08-02 | 23.49 |
| 2012-08-01 | 24.15 |
| 2012-07-31 | 23.71 |
| 2012-07-30 | 21.29 |
| 2012-07-27 | 20.41 |
| 2012-07-26 | 18.21 |
| 2012-07-25 | 16.89 |
| 2012-07-24 | 20.41 |
| 2012-07-23 | 21.95 |
| 2012-07-20 | 27.01 |
| 2012-07-19 | 27.67 |
| 2012-07-18 | 26.79 |
| 2012-07-17 | 28.12 |
| 2012-07-16 | 27.01 |
| 2012-07-13 | 27.45 |
| 2012-07-12 | 29.66 |
| 2012-07-11 | 31.86 |
| 2012-07-10 | 29.66 |
| 2012-07-09 | 29.88 |
| 2012-07-06 | 31.42 |
| 2012-07-05 | 32.96 |
| 2012-07-04 | 32.52 |
| 2012-07-03 | 31.20 |
| 2012-06-29 | 28.78 |
| 2012-06-28 | 26.57 |
| 2012-06-27 | 26.79 |
| 2012-06-26 | 27.01 |
| 2012-06-25 | 26.79 |
| 2012-06-22 | 28.12 |
| 2012-06-21 | 30.32 |
| 2012-06-20 | 31.64 |
| 2012-06-19 | 29.44 |
| 2012-06-18 | 27.90 |
| 2012-06-15 | 22.61 |
| 2012-06-14 | 21.51 |
| 2012-06-13 | 22.61 |
| 2012-06-12 | 22.61 |
| 2012-06-11 | 23.27 |
| 2012-06-08 | 21.07 |
| 2012-06-07 | 21.07 |
| 2012-06-06 | 21.73 |
| 2012-06-05 | 20.85 |
| 2012-06-04 | 22.17 |
| 2012-06-01 | 28.12 |
| 2012-05-31 | 31.64 |
| 2012-05-30 | 29.22 |
| 2012-05-29 | 31.64 |
| 2012-05-28 | 25.91 |
| 2012-05-25 | 22.39 |
| 2012-05-24 | 21.73 |
| 2012-05-23 | 23.49 |
| 2012-05-22 | 26.13 |
| 2012-05-21 | 25.91 |
| 2012-05-18 | 23.77 |
| 2012-05-17 | 25.06 |
| 2012-05-16 | 26.56 |
| 2012-05-15 | 29.78 |
| 2012-05-14 | 28.92 |
| 2012-05-11 | 29.35 |
| 2012-05-10 | 30.63 |
| 2012-05-09 | 32.56 |
| 2012-05-08 | 33.42 |
| 2012-05-07 | 33.85 |
| 2012-05-04 | 35.14 |
| 2012-05-03 | 37.50 |
| 2012-05-02 | 37.93 |
| 2012-04-30 | 37.07 |
| 2012-04-27 | 35.35 |
| 2012-04-26 | 35.78 |
| 2012-04-25 | 35.57 |
| 2012-04-24 | 35.14 |
| 2012-04-23 | 35.78 |
| 2012-04-20 | 39.00 |
| 2012-04-19 | 39.64 |
| 2012-04-18 | 39.43 |
| 2012-04-17 | 37.93 |
| 2012-04-16 | 38.14 |
| 2012-04-13 | 37.93 |
| 2012-04-12 | 37.07 |
| 2012-04-11 | 37.07 |
| 2012-04-10 | 38.78 |
| 2012-04-05 | 39.21 |
| 2012-04-03 | 40.07 |
| 2012-04-02 | 39.43 |
| 2012-03-30 | 40.29 |
| 2012-03-29 | 40.50 |
| 2012-03-28 | 41.57 |
| 2012-03-27 | 43.50 |
| 2012-03-26 | 40.71 |
| 2012-03-23 | 39.64 |
| 2012-03-22 | 40.50 |
| 2012-03-21 | 40.71 |
| 2012-03-20 | 41.36 |
| 2012-03-19 | 42.00 |
| 2012-03-16 | 44.79 |
| 2012-03-15 | 46.72 |
| 2012-03-14 | 46.29 |
| 2012-03-13 | 46.51 |
| 2012-03-12 | 46.08 |
| 2012-03-09 | 46.29 |
| 2012-03-08 | 47.58 |
| 2012-03-07 | 45.86 |
| 2012-03-06 | 48.87 |
| 2012-03-05 | 50.58 |
| 2012-03-02 | 51.87 |
| 2012-03-01 | 55.73 |
| 2012-02-29 | 56.59 |
| 2012-02-28 | 52.94 |
| 2012-02-27 | 52.94 |
| 2012-02-24 | 55.94 |
| 2012-02-23 | 55.73 |
| 2012-02-22 | 55.94 |
| 2012-02-21 | 54.66 |
| 2012-02-20 | 53.80 |
| 2012-02-17 | 57.45 |
| 2012-02-16 | 64.10 |
| 2012-02-15 | 67.96 |
| 2012-02-14 | 66.67 |
| 2012-02-13 | 67.74 |
| 2012-02-10 | 66.24 |
| 2012-02-09 | 70.10 |
| 2012-02-08 | 66.24 |
| 2012-02-07 | 61.95 |
| 2012-02-06 | 63.24 |
| 2012-02-03 | 62.59 |
| 2012-02-02 | 62.59 |
| 2012-02-01 | 59.16 |
| 2012-01-31 | 59.38 |
| 2012-01-30 | 56.59 |
| 2012-01-27 | 59.59 |
| 2012-01-26 | 58.52 |
| 2012-01-20 | 54.23 |
| 2012-01-19 | 52.08 |
| 2012-01-18 | 49.51 |
| 2012-01-17 | 49.51 |
| 2012-01-16 | 46.94 |
| 2012-01-13 | 48.87 |
| 2012-01-12 | 48.65 |
| 2012-01-11 | 48.22 |
| 2012-01-10 | 48.01 |
| 2012-01-09 | 47.79 |
| 2012-01-06 | 45.00 |
| 2012-01-05 | 45.65 |
| 2012-01-04 | 48.22 |
| 2012-01-03 | 49.72 |
| 2011-12-30 | 50.15 |
| 2011-12-29 | 50.37 |
| 2011-12-28 | 48.44 |
| 2011-12-23 | 47.58 |
| 2011-12-22 | 43.50 |
| 2011-12-21 | 45.86 |
| 2011-12-20 | 41.57 |
| 2011-12-19 | 43.29 |
| 2011-12-16 | 45.22 |
| 2011-12-15 | 43.07 |
| 2011-12-14 | 44.15 |
| 2011-12-13 | 45.43 |
| 2011-12-12 | 44.79 |
| 2011-12-09 | 45.65 |
| 2011-12-08 | 47.15 |
| 2011-12-07 | 49.72 |
| 2011-12-06 | 48.22 |
| 2011-12-05 | 51.23 |
| 2011-12-02 | 52.08 |
| 2011-12-01 | 55.30 |
| 2011-11-30 | 50.37 |
| 2011-11-29 | 46.94 |
| 2011-11-28 | 44.15 |
| 2011-11-25 | 41.14 |
| 2011-11-24 | 42.22 |
| 2011-11-23 | 43.07 |
| 2011-11-22 | 46.08 |
| 2011-11-21 | 46.29 |
| 2011-11-18 | 50.80 |
| 2011-11-17 | 52.73 |
| 2011-11-16 | 52.94 |
| 2011-11-15 | 57.88 |
| 2011-11-14 | 58.73 |
| 2011-11-11 | 53.80 |
| 2011-11-10 | 51.44 |
| 2011-11-09 | 58.09 |
| 2011-11-08 | 55.52 |
| 2011-11-07 | 53.58 |
| 2011-11-04 | 53.37 |
| 2011-11-03 | 46.72 |
| 2011-11-02 | 48.01 |
| 2011-11-01 | 46.29 |
| 2011-10-31 | 53.58 |
| 2011-10-28 | 56.59 |
| 2011-10-27 | 49.94 |
| 2011-10-26 | 44.15 |
| 2011-10-25 | 42.43 |
| 2011-10-24 | 34.49 |
| 2011-10-21 | 27.63 |
| 2011-10-20 | 28.70 |
| 2011-10-19 | 36.21 |
| 2011-10-18 | 34.28 |
| 2011-10-17 | 52.30 |
| 2011-10-14 | 40.71 |
| 2011-10-13 | 46.51 |
| 2011-10-12 | 38.36 |
| 2011-10-11 | 37.07 |
| 2011-10-10 | 32.99 |
| 2011-10-07 | 32.99 |
| 2011-10-06 | 21.62 |
| 2011-10-04 | 11.76 |
| 2011-10-03 | 14.76 |
| 2011-09-30 | 19.48 |
| 2011-09-28 | 29.13 |
| 2011-09-27 | 30.20 |
| 2011-09-26 | 22.05 |
| 2011-09-23 | 28.70 |
| 2011-09-22 | 36.42 |
| 2011-09-21 | 42.00 |
| 2011-09-20 | 41.14 |
| 2011-09-19 | 41.36 |
| 2011-09-16 | 47.15 |
| 2011-09-15 | 45.86 |
| 2011-09-14 | 49.08 |
| 2011-09-12 | 52.08 |
| 2011-09-09 | 59.16 |
| 2011-09-08 | 58.95 |
| 2011-09-07 | 60.13 |
| 2011-09-06 | 57.79 |
| 2011-09-05 | 55.03 |
| 2011-09-02 | 61.19 |
| 2011-09-01 | 64.37 |
| 2011-08-31 | 67.14 |
| 2011-08-30 | 61.40 |
| 2011-08-29 | 58.85 |
| 2011-08-26 | 55.03 |
| 2011-08-25 | 56.94 |
| 2011-08-24 | 55.67 |
| 2011-08-23 | 59.07 |
| 2011-08-22 | 54.39 |
| 2011-08-19 | 59.07 |
| 2011-08-18 | 55.88 |
| 2011-08-17 | 56.09 |
| 2011-08-16 | 54.39 |
| 2011-08-15 | 55.67 |
| 2011-08-12 | 48.66 |
| 2011-08-11 | 43.14 |
| 2011-08-10 | 46.75 |
| 2011-08-09 | 43.99 |
| 2011-08-08 | 52.91 |
| 2011-08-05 | 58.64 |
| 2011-08-04 | 69.90 |
| 2011-08-03 | 71.81 |
| 2011-08-02 | 76.69 |
| 2011-08-01 | 79.24 |
| 2011-07-29 | 79.45 |
| 2011-07-28 | 80.73 |
| 2011-07-27 | 82.21 |
| 2011-07-26 | 83.91 |
| 2011-07-25 | 80.73 |
| 2011-07-22 | 82.00 |
| 2011-07-21 | 77.97 |
| 2011-07-20 | 79.45 |
| 2011-07-19 | 80.51 |
| 2011-07-18 | 78.82 |
| 2011-07-15 | 95.38 |
| 2011-07-14 | 96.02 |
| 2011-07-13 | 97.93 |
| 2011-07-12 | 95.59 |
| 2011-07-11 | 104.51 |
| 2011-07-08 | 109.18 |
| 2011-07-07 | 106.64 |
| 2011-07-06 | 106.64 |
| 2011-07-05 | 109.61 |
| 2011-07-04 | 108.76 |
| 2011-06-30 | 106.21 |
| 2011-06-29 | 100.05 |
| 2011-06-28 | 98.14 |
| 2011-06-27 | 93.68 |
| 2011-06-24 | 93.04 |
| 2011-06-23 | 86.89 |
| 2011-06-22 | 92.20 |
| 2011-06-21 | 93.26 |
| 2011-06-20 | 89.43 |
| 2011-06-17 | 96.66 |
| 2011-06-16 | 99.63 |
| 2011-06-15 | 105.15 |
| 2011-06-14 | 106.64 |
| 2011-06-13 | 104.73 |
| 2011-06-10 | 117.15 |
| 2011-06-09 | 125.64 |
| 2011-06-08 | 129.36 |
| 2011-06-07 | 133.61 |
| 2011-06-03 | 130.95 |
| 2011-06-02 | 135.73 |
| 2011-06-01 | 141.04 |
| 2011-05-31 | 135.20 |
| 2011-05-30 | 130.95 |
| 2011-05-27 | 130.42 |
| 2011-05-26 | 128.30 |
| 2011-05-25 | 128.30 |
| 2011-05-24 | 130.95 |
| 2011-05-23 | 129.89 |
| 2011-05-20 | 139.98 |
| 2011-05-19 | 138.92 |
| 2011-05-18 | 139.98 |
| 2011-05-17 | 134.14 |
| 2011-05-16 | 127.24 |
| 2011-05-13 | 130.95 |
| 2011-05-12 | 126.71 |
| 2011-05-11 | 132.55 |
| 2011-05-09 | 132.55 |
| 2011-05-06 | 132.01 |
| 2011-05-05 | 134.14 |
| 2011-05-04 | 134.14 |
| 2011-05-03 | 141.04 |
| 2011-04-29 | 143.16 |
| 2011-04-28 | 143.69 |
| 2011-04-27 | 143.16 |
| 2011-04-26 | 144.74 |
| 2011-04-21 | 147.88 |
| 2011-04-20 | 144.74 |
| 2011-04-19 | 140.54 |
| 2011-04-18 | 144.74 |
| 2011-04-15 | 152.60 |
| 2011-04-14 | 149.98 |
| 2011-04-13 | 155.22 |
| 2011-04-12 | 146.83 |
| 2011-04-11 | 147.88 |
| 2011-04-08 | 149.45 |
| 2011-04-07 | 152.60 |
| 2011-04-06 | 144.21 |
| 2011-04-04 | 140.54 |
| 2011-04-01 | 134.78 |
| 2011-03-31 | 126.39 |
| 2011-03-30 | 127.44 |
| 2011-03-29 | 123.25 |
| 2011-03-28 | 123.25 |
| 2011-03-25 | 121.15 |
| 2011-03-24 | 122.20 |
| 2011-03-23 | 121.68 |
| 2011-03-22 | 123.77 |
| 2011-03-21 | 126.39 |
| 2011-03-18 | 125.87 |
| 2011-03-17 | 120.11 |
| 2011-03-16 | 125.35 |
| 2011-03-15 | 123.25 |
| 2011-03-14 | 129.54 |
| 2011-03-11 | 119.06 |
| 2011-03-10 | 123.25 |
| 2011-03-09 | 127.44 |
| 2011-03-08 | 130.59 |
| 2011-03-07 | 123.77 |
| 2011-03-04 | 125.87 |
| 2011-03-03 | 125.87 |
| 2011-03-02 | 117.49 |
| 2011-03-01 | 118.53 |
| 2011-02-28 | 112.77 |
| 2011-02-25 | 109.21 |
| 2011-02-24 | 106.27 |
| 2011-02-23 | 110.15 |
| 2011-02-22 | 109.62 |
| 2011-02-21 | 113.82 |
| 2011-02-18 | 119.58 |
| 2011-02-17 | 116.96 |
| 2011-02-16 | 116.44 |
| 2011-02-15 | 112.77 |
| 2011-02-14 | 113.29 |
| 2011-02-11 | 109.62 |
| 2011-02-10 | 111.20 |
| 2011-02-09 | 114.86 |
| 2011-02-08 | 117.49 |
| 2011-02-07 | 117.49 |
| 2011-02-02 | 119.58 |
| 2011-02-01 | 116.44 |
| 2011-01-31 | 119.58 |
| 2011-01-28 | 124.82 |
| 2011-01-27 | 127.44 |
| 2011-01-26 | 125.35 |
| 2011-01-25 | 118.53 |
| 2011-01-24 | 110.15 |
| 2011-01-21 | 114.34 |
| 2011-01-20 | 116.96 |
| 2011-01-19 | 119.06 |
| 2011-01-18 | 120.11 |
| 2011-01-17 | 116.44 |
| 2011-01-14 | 121.68 |
| 2011-01-13 | 122.73 |
| 2011-01-12 | 123.77 |
| 2011-01-11 | 115.39 |
| 2011-01-10 | 114.34 |
| 2011-01-07 | 115.91 |
| 2011-01-06 | 114.34 |
| 2011-01-05 | 116.96 |
| 2011-01-04 | 116.44 |
| 2011-01-03 | 115.39 |
| 2010-12-31 | 111.72 |
| 2010-12-30 | 108.16 |
| 2010-12-29 | 105.01 |
| 2010-12-28 | 101.24 |
| 2010-12-24 | 102.92 |
| 2010-12-23 | 101.87 |
| 2010-12-22 | 103.96 |
| 2010-12-21 | 100.82 |
| 2010-12-20 | 98.51 |
| 2010-12-17 | 95.58 |
| 2010-12-16 | 97.05 |
| 2010-12-15 | 100.61 |
| 2010-12-14 | 102.71 |
| 2010-12-13 | 102.29 |
| 2010-12-10 | 100.61 |
| 2010-12-09 | 102.29 |
| 2010-12-08 | 106.48 |
| 2010-12-07 | 109.62 |
| 2010-12-06 | 110.15 |
| 2010-12-03 | 110.67 |
| 2010-12-02 | 113.82 |
| 2010-12-01 | 110.15 |
| 2010-11-30 | 103.96 |
| 2010-11-29 | 111.20 |
| 2010-11-26 | 109.00 |
| 2010-11-25 | 111.20 |
| 2010-11-24 | 110.67 |
| 2010-11-23 | 111.72 |
| 2010-11-22 | 119.58 |
| 2010-11-19 | 116.96 |
| 2010-11-18 | 116.44 |
| 2010-11-17 | 109.62 |
| 2010-11-16 | 116.96 |
| 2010-11-15 | 124.82 |
| 2010-11-12 | 122.20 |
| 2010-11-11 | 134.26 |
| 2010-11-10 | 133.21 |
| 2010-11-09 | 133.73 |
| 2010-11-08 | 137.92 |
| 2010-11-05 | 136.88 |
| 2010-11-04 | 134.78 |
| 2010-11-03 | 137.40 |
| 2010-11-02 | 130.59 |
| 2010-11-01 | 122.73 |
| 2010-10-29 | 116.44 |
| 2010-10-28 | 119.58 |
| 2010-10-27 | 118.01 |
| 2010-10-26 | 120.11 |
| 2010-10-25 | 117.49 |
| 2010-10-22 | 116.44 |
| 2010-10-21 | 120.63 |
| 2010-10-20 | 120.11 |
| 2010-10-19 | 123.25 |
| 2010-10-18 | 107.95 |
| 2010-10-15 | 107.32 |
| 2010-10-14 | 103.13 |
| 2010-10-13 | 97.47 |
| 2010-10-12 | 94.74 |
| 2010-10-11 | 94.32 |
| 2010-10-08 | 91.60 |
| 2010-10-07 | 93.48 |
| 2010-10-06 | 97.47 |
| 2010-10-05 | 90.55 |
| 2010-10-04 | 92.85 |
| 2010-09-30 | 85.52 |
| 2010-09-29 | 85.94 |
| 2010-09-28 | 83.42 |
| 2010-09-27 | 85.31 |
| 2010-09-24 | 84.05 |
| 2010-09-22 | 85.10 |
| 2010-09-21 | 85.31 |
| 2010-09-20 | 86.57 |
| 2010-09-17 | 85.73 |
| 2010-09-16 | 82.37 |
| 2010-09-15 | 80.49 |
| 2010-09-14 | 79.86 |
| 2010-09-13 | 79.44 |
| 2010-09-10 | 76.08 |
| 2010-09-09 | 76.08 |
| 2010-09-08 | 75.46 |
| 2010-09-07 | 77.76 |
| 2010-09-06 | 75.56 |
| 2010-09-03 | 70.99 |
| 2010-09-02 | 72.24 |
| 2010-09-01 | 64.96 |
| 2010-08-31 | 65.17 |
| 2010-08-30 | 67.67 |
| 2010-08-27 | 66.21 |
| 2010-08-26 | 67.67 |
| 2010-08-25 | 67.87 |
| 2010-08-24 | 69.33 |
| 2010-08-23 | 73.48 |
| 2010-08-20 | 72.86 |
| 2010-08-19 | 74.52 |
| 2010-08-18 | 75.77 |
| 2010-08-17 | 68.70 |
| 2010-08-16 | 66.00 |
| 2010-08-13 | 65.38 |
| 2010-08-12 | 64.55 |
| 2010-08-11 | 67.87 |
| 2010-08-10 | 69.95 |
| 2010-08-09 | 72.65 |
| 2010-08-06 | 70.78 |
| 2010-08-05 | 70.57 |
| 2010-08-04 | 68.91 |
| 2010-08-03 | 68.91 |
| 2010-08-02 | 71.61 |
| 2010-07-30 | 66.00 |
| 2010-07-29 | 66.83 |
| 2010-07-28 | 67.04 |
| 2010-07-27 | 66.83 |
| 2010-07-26 | 61.85 |
| 2010-07-23 | 62.47 |
| 2010-07-22 | 58.52 |
| 2010-07-21 | 56.24 |
| 2010-07-20 | 55.20 |
| 2010-07-19 | 51.67 |
| 2010-07-16 | 52.29 |
| 2010-07-15 | 52.71 |
| 2010-07-14 | 55.82 |
| 2010-07-13 | 53.54 |
| 2010-07-12 | 55.41 |
| 2010-07-09 | 54.37 |
| 2010-07-08 | 50.42 |
| 2010-07-07 | 51.04 |
| 2010-07-06 | 55.41 |
| 2010-07-05 | 48.76 |
| 2010-07-02 | 48.97 |
| 2010-06-30 | 51.46 |
| 2010-06-29 | 51.67 |
| 2010-06-28 | 58.52 |
| 2010-06-25 | 57.90 |
| 2010-06-24 | 58.73 |
| 2010-06-23 | 57.69 |
| 2010-06-22 | 60.39 |
| 2010-06-21 | 58.52 |
| 2010-06-18 | 50.42 |
| 2010-06-17 | 42.94 |
| 2010-06-15 | 41.90 |
| 2010-06-14 | 41.90 |
| 2010-06-11 | 40.24 |
| 2010-06-10 | 38.58 |
| 2010-06-09 | 37.33 |
| 2010-06-08 | 38.58 |
| 2010-06-07 | 38.16 |
| 2010-06-04 | 42.53 |
| 2010-06-03 | 43.98 |
| 2010-06-02 | 39.41 |
| 2010-06-01 | 41.28 |
| 2010-05-31 | 47.72 |
| 2010-05-28 | 48.34 |
| 2010-05-27 | 43.56 |
| 2010-05-26 | 34.84 |
| 2010-05-25 | 33.80 |
| 2010-05-24 | 40.03 |
| 2010-05-20 | 37.12 |
| 2010-05-19 | 39.62 |
| 2010-05-18 | 42.53 |
| 2010-05-17 | 39.41 |
| 2010-05-14 | 43.77 |
| 2010-05-13 | 46.47 |
| 2010-05-12 | 47.72 |
| 2010-05-11 | 55.62 |
| 2010-05-10 | 62.06 |
| 2010-05-07 | 58.32 |
| 2010-05-06 | 56.24 |
| 2010-05-05 | 60.29 |
| 2010-05-04 | 64.79 |
| 2010-05-03 | 69.49 |
| 2010-04-30 | 76.03 |
| 2010-04-29 | 73.17 |
| 2010-04-28 | 74.40 |
| 2010-04-27 | 76.44 |
| 2010-04-26 | 78.49 |
| 2010-04-23 | 76.65 |
| 2010-04-22 | 78.49 |
| 2010-04-21 | 81.76 |
| 2010-04-20 | 82.78 |
| 2010-04-19 | 83.80 |
| 2010-04-16 | 85.85 |
| 2010-04-15 | 87.28 |
| 2010-04-14 | 88.10 |
| 2010-04-13 | 89.12 |
| 2010-04-12 | 93.41 |
| 2010-04-09 | 95.25 |
| 2010-04-08 | 93.41 |
| 2010-04-07 | 94.64 |
| 2010-04-01 | 91.57 |
| 2010-03-31 | 89.73 |
| 2010-03-30 | 91.98 |
| 2010-03-29 | 89.32 |
| 2010-03-26 | 87.69 |
| 2010-03-25 | 86.26 |
| 2010-03-24 | 87.89 |
| 2010-03-23 | 86.66 |
| 2010-03-22 | 86.87 |
| 2010-03-19 | 91.57 |
| 2010-03-18 | 92.59 |
| 2010-03-17 | 95.25 |
| 2010-03-16 | 91.57 |
| 2010-03-15 | 89.94 |
| 2010-03-12 | 94.84 |
| 2010-03-11 | 102.41 |
| 2010-03-10 | 94.02 |
| 2010-03-09 | 80.53 |
| 2010-03-08 | 82.78 |
| 2010-03-05 | 78.49 |
| 2010-03-04 | 76.65 |
| 2010-03-03 | 80.33 |
| 2010-03-02 | 82.98 |
| 2010-03-01 | 84.01 |
| 2010-02-26 | 77.05 |
| 2010-02-25 | 75.62 |
| 2010-02-24 | 77.46 |
| 2010-02-23 | 79.51 |
| 2010-02-22 | 75.21 |
| 2010-02-19 | 68.47 |
| 2010-02-18 | 73.78 |
| 2010-02-17 | 79.51 |
| 2010-02-12 | 79.92 |
| 2010-02-11 | 75.21 |
| 2010-02-10 | 66.63 |
| 2010-02-09 | 66.63 |
| 2010-02-08 | 65.20 |
| 2010-02-05 | 64.17 |
| 2010-02-04 | 72.97 |
| 2010-02-03 | 79.51 |
| 2010-02-02 | 75.62 |
| 2010-02-01 | 76.65 |
| 2010-01-29 | 69.29 |
| 2010-01-28 | 67.24 |
| 2010-01-27 | 66.83 |
| 2010-01-26 | 71.33 |
| 2010-01-25 | 77.05 |
| 2010-01-22 | 81.76 |
| 2010-01-21 | 89.73 |
| 2010-01-20 | 94.64 |
| 2010-01-19 | 97.91 |
| 2010-01-18 | 100.16 |
| 2010-01-15 | 101.59 |
| 2010-01-14 | 105.47 |
| 2010-01-13 | 104.25 |
| 2010-01-12 | 108.54 |
| 2010-01-11 | 113.14 |
| 2010-01-08 | 111.61 |
| 2010-01-07 | 114.67 |
| 2010-01-06 | 120.30 |
| 2010-01-05 | 114.67 |
| 2010-01-04 | 109.56 |
| 2009-12-31 | 113.65 |
| 2009-12-30 | 111.10 |
| 2009-12-29 | 109.05 |
| 2009-12-28 | 110.58 |
| 2009-12-24 | 110.07 |
| 2009-12-23 | 109.56 |
| 2009-12-22 | 108.54 |
| 2009-12-21 | 111.61 |
| 2009-12-18 | 108.54 |
| 2009-12-17 | 115.70 |
| 2009-12-16 | 117.23 |
| 2009-12-15 | 123.36 |
| 2009-12-14 | 122.85 |
| 2009-12-11 | 119.79 |
| 2009-12-10 | 113.65 |
| 2009-12-09 | 114.16 |
| 2009-12-08 | 117.74 |
| 2009-12-07 | 118.76 |
| 2009-12-04 | 121.83 |
| 2009-12-03 | 118.76 |
| 2009-12-02 | 114.67 |
| 2009-12-01 | 110.58 |
| 2009-11-30 | 109.56 |
| 2009-11-27 | 104.96 |
| 2009-11-26 | 116.72 |
| 2009-11-25 | 119.79 |
| 2009-11-24 | 118.76 |
| 2009-11-23 | 117.74 |
| 2009-11-20 | 116.72 |
| 2009-11-19 | 120.30 |
| 2009-11-18 | 118.76 |
| 2009-11-17 | 127.45 |
| 2009-11-16 | 126.43 |
| 2009-11-13 | 124.90 |
| 2009-11-12 | 126.94 |
| 2009-11-11 | 108.03 |
| 2009-11-10 | 107.01 |
| 2009-11-09 | 107.52 |
| 2009-11-06 | 108.54 |
| 2009-11-05 | 102.61 |
| 2009-11-04 | 104.45 |
| 2009-11-03 | 104.04 |
| 2009-11-02 | 105.47 |
| 2009-10-30 | 107.01 |
| 2009-10-29 | 107.01 |
| 2009-10-28 | 112.12 |
| 2009-10-27 | 111.61 |
| 2009-10-23 | 114.67 |
| 2009-10-22 | 110.58 |
| 2009-10-21 | 112.63 |
| 2009-10-20 | 113.14 |
| 2009-10-19 | 111.61 |
| 2009-10-16 | 113.14 |
| 2009-10-15 | 114.67 |
| 2009-10-14 | 113.65 |
| 2009-10-13 | 111.10 |
| 2009-10-12 | 108.03 |
| 2009-10-09 | 113.65 |
| 2009-10-08 | 116.72 |
| 2009-10-07 | 114.16 |
| 2009-10-06 | 105.98 |
| 2009-10-05 | 99.34 |
| 2009-10-02 | 101.79 |
| 2009-09-30 | 108.03 |
| 2009-09-29 | 113.14 |
| 2009-09-28 | 111.10 |
| 2009-09-25 | 115.70 |
| 2009-09-24 | 119.79 |
| 2009-09-23 | 125.92 |
| 2009-09-22 | 126.94 |
| 2009-09-21 | 124.90 |
| 2009-09-18 | 131.54 |
| 2009-09-17 | 128.47 |
| 2009-09-16 | 122.85 |
| 2009-09-15 | 111.61 |
| 2009-09-14 | 116.72 |
| 2009-09-11 | 119.27 |
| 2009-09-10 | 120.30 |
| 2009-09-09 | 122.85 |
| 2009-09-08 | 121.33 |
| 2009-09-07 | 122.85 |
| 2009-09-04 | 114.73 |
| 2009-09-03 | 105.59 |
| 2009-09-02 | 102.85 |
| 2009-09-01 | 113.21 |
| 2009-08-31 | 110.16 |
| 2009-08-28 | 119.81 |
| 2009-08-27 | 128.94 |
| 2009-08-26 | 140.62 |
| 2009-08-25 | 138.08 |
| 2009-08-24 | 129.96 |
| 2009-08-21 | 123.36 |
| 2009-08-20 | 120.82 |
| 2009-08-19 | 123.87 |
| 2009-08-18 | 128.94 |
| 2009-08-17 | 131.99 |
| 2009-08-14 | 131.99 |
| 2009-08-13 | 128.94 |
| 2009-08-12 | 126.91 |
| 2009-08-11 | 133.00 |
| 2009-08-10 | 133.51 |
| 2009-08-07 | 126.91 |
| 2009-08-06 | 136.05 |
| 2009-08-05 | 128.44 |
| 2009-08-04 | 134.02 |
| 2009-08-03 | 139.10 |
| 2009-07-31 | 124.37 |
| 2009-07-30 | 102.04 |
| 2009-07-29 | 92.70 |
| 2009-07-28 | 97.37 |
| 2009-07-27 | 102.44 |
| 2009-07-24 | 93.31 |
| 2009-07-23 | 93.10 |
| 2009-07-22 | 84.58 |
| 2009-07-21 | 81.73 |
| 2009-07-20 | 73.41 |
| 2009-07-17 | 63.86 |
| 2009-07-16 | 62.04 |
| 2009-07-15 | 60.82 |
| 2009-07-14 | 56.96 |
| 2009-07-13 | 54.93 |
| 2009-07-10 | 61.43 |
| 2009-07-09 | 62.04 |
| 2009-07-08 | 56.35 |
| 2009-07-07 | 57.77 |
| 2009-07-06 | 53.71 |
| 2009-07-03 | 55.34 |
| 2009-07-02 | 57.77 |
| 2009-06-30 | 62.65 |
| 2009-06-29 | 65.29 |
| 2009-06-26 | 54.93 |
| 2009-06-25 | 52.49 |
| 2009-06-24 | 51.07 |
| 2009-06-23 | 48.84 |
| 2009-06-22 | 54.32 |
| 2009-06-19 | 54.73 |
| 2009-06-18 | 56.96 |
| 2009-06-17 | 60.62 |
| 2009-06-16 | 56.55 |
| 2009-06-15 | 60.41 |
| 2009-06-12 | 66.10 |
| 2009-06-11 | 71.17 |
| 2009-06-10 | 71.38 |
| 2009-06-09 | 65.29 |
| 2009-06-08 | 76.25 |
| 2009-06-05 | 80.52 |
| 2009-06-04 | 77.27 |
| 2009-06-03 | 81.94 |
| 2009-06-02 | 78.89 |
| 2009-06-01 | 83.97 |
| 2009-05-29 | 80.72 |
| 2009-05-27 | 74.63 |
| 2009-05-26 | 70.57 |
| 2009-05-25 | 62.44 |
| 2009-05-22 | 63.05 |
| 2009-05-21 | 61.63 |
| 2009-05-20 | 53.91 |
| 2009-05-19 | 44.17 |
| 2009-05-18 | 44.17 |
| 2009-05-15 | 43.76 |
| 2009-05-14 | 43.97 |
| 2009-05-13 | 44.57 |
| 2009-05-12 | 44.37 |
| 2009-05-11 | 42.14 |
| 2009-05-08 | 43.36 |
| 2009-05-07 | 42.14 |
| 2009-05-06 | 30.77 |
| 2009-05-05 | 34.02 |
| 2009-05-04 | 29.55 |
| 2009-04-30 | 15.94 |
| 2009-04-29 | 12.90 |
| 2009-04-28 | 10.66 |
| 2009-04-27 | 15.74 |
| 2009-04-24 | 23.25 |
| 2009-04-23 | 25.49 |
| 2009-04-22 | 23.86 |
| 2009-04-21 | 20.21 |
| 2009-04-20 | 22.85 |
| 2009-04-17 | 21.22 |
| 2009-04-16 | 25.08 |
| 2009-04-15 | 29.75 |
| 2009-04-14 | 25.69 |
| 2009-04-09 | 7.82 |
| 2009-04-08 | -3.85 |
| 2009-04-07 | -3.85 |
| 2009-04-06 | -3.85 |
| 2009-04-03 | -3.85 |
| 2009-04-02 | -5.68 |
| 2009-04-01 | -9.44 |
| 2009-03-31 | -11.06 |
| 2009-03-30 | -6.19 |
| 2009-03-27 | -7.20 |
| 2009-03-26 | -11.16 |
| 2009-03-25 | -9.03 |
| 2009-03-24 | -1.11 |
| 2009-03-23 | -3.14 |
| 2009-03-20 | -7.41 |
| 2009-03-19 | -9.84 |
| 2009-03-18 | -19.90 |
| 2009-03-17 | -20.30 |
| 2009-03-16 | -18.78 |
| 2009-03-13 | -22.53 |
| 2009-03-12 | -21.62 |
| 2009-03-11 | -27.00 |
| 2009-03-10 | -27.10 |
| 2009-03-09 | -25.89 |
| 2009-03-06 | -23.85 |
| 2009-03-05 | -23.04 |
| 2009-03-04 | -18.88 |
| 2009-03-03 | -21.32 |
| 2009-03-02 | -22.53 |
| 2009-02-27 | -17.66 |
| 2009-02-26 | -16.65 |
| 2009-02-25 | -15.73 |
| 2009-02-24 | -16.34 |
| 2009-02-23 | -11.87 |
| 2009-02-20 | -15.73 |
| 2009-02-19 | -13.09 |
| 2009-02-18 | -12.38 |
| 2009-02-17 | -10.45 |
| 2009-02-16 | -7.81 |
| 2009-02-13 | -6.09 |
| 2009-02-12 | -7.61 |
| 2009-02-11 | -5.17 |
| 2009-02-10 | -0.10 |
| 2009-02-09 | 1.32 |
| 2009-02-06 | 0.82 |
| 2009-02-05 | -1.52 |
| 2009-02-04 | -6.60 |
| 2009-02-03 | -9.54 |
| 2009-02-02 | -9.34 |
| 2009-01-30 | -6.29 |
| 2009-01-29 | -6.29 |
| 2009-01-23 | -10.05 |
| 2009-01-22 | -8.63 |
| 2009-01-21 | -8.63 |
| 2009-01-20 | -5.88 |
| 2009-01-19 | -5.58 |
| 2009-01-16 | -4.46 |
| 2009-01-15 | -7.00 |
| 2009-01-14 | -1.01 |
| 2009-01-13 | 2.54 |
| 2009-01-12 | 12.49 |
| 2009-01-09 | 12.09 |
| 2009-01-08 | 8.63 |
| 2009-01-07 | 17.57 |
| 2009-01-06 | 10.46 |
| 2009-01-05 | 11.07 |
| 2009-01-02 | 3.56 |
| 2008-12-31 | -14.92 |
| 2008-12-30 | -16.04 |
| 2008-12-29 | -16.04 |
| 2008-12-24 | -21.82 |
| 2008-12-23 | -24.16 |
| 2008-12-22 | -20.30 |
| 2008-12-19 | -12.69 |
| 2008-12-18 | -16.24 |
| 2008-12-17 | -25.78 |
| 2008-12-16 | -28.42 |
| 2008-12-15 | -28.93 |
| 2008-12-12 | -31.98 |
| 2008-12-11 | -27.92 |
| 2008-12-10 | -23.35 |
| 2008-12-09 | -32.99 |
| 2008-12-08 | -34.01 |
| 2008-12-05 | -41.11 |
| 2008-12-04 | -43.96 |
| 2008-12-03 | -43.25 |
| 2008-12-02 | -38.78 |
| 2008-12-01 | -38.78 |
| 2008-11-28 | -47.00 |
| 2008-11-27 | -44.77 |
| 2008-11-26 | -44.16 |
| 2008-11-25 | -45.78 |
| 2008-11-24 | -42.64 |
| 2008-11-21 | -41.11 |
| 2008-11-20 | -39.90 |
| 2008-11-19 | -38.07 |
| 2008-11-18 | -37.05 |
| 2008-11-17 | -35.63 |
| 2008-11-14 | -37.56 |
| 2008-11-13 | -32.79 |
| 2008-11-12 | -38.47 |
| 2008-11-11 | -38.47 |
| 2008-11-10 | -38.47 |
| 2008-11-07 | -38.47 |
| 2008-11-06 | -38.47 |
| 2008-11-05 | -38.47 |
| 2008-11-04 | -38.47 |
| 2008-11-03 | -38.47 |
| 2008-10-31 | -38.47 |
| 2008-10-30 | -49.24 |
| 2008-10-29 | -56.75 |
| 2008-10-28 | -57.05 |
| 2008-10-27 | -62.84 |
| 2008-10-24 | -48.63 |
| 2008-10-23 | -49.24 |
| 2008-10-22 | -50.15 |
| 2008-10-21 | -33.80 |
| 2008-10-20 | 47.42 |
| 2008-10-17 | 47.42 |
| 2008-10-16 | 50.26 |
| 2008-10-15 | 63.05 |
| 2008-10-14 | 74.63 |
| 2008-10-13 | 61.02 |
| 2008-10-10 | 50.26 |
| 2008-10-09 | 71.78 |
| 2008-10-08 | 74.83 |
| 2008-10-06 | 103.05 |
| 2008-10-03 | 124.37 |
| 2008-10-02 | 129.96 |
| 2008-09-30 | 126.41 |
| 2008-09-29 | 121.33 |
| 2008-09-26 | 132.50 |
| 2008-09-25 | 136.05 |
| 2008-09-24 | 134.53 |
| 2008-09-23 | 123.36 |
| 2008-09-22 | 130.47 |
| 2008-09-19 | 118.28 |
| 2008-09-18 | 115.24 |
| 2008-09-17 | 117.78 |
| 2008-09-16 | 121.84 |
| 2008-09-12 | 133.51 |
| 2008-09-11 | 134.02 |
| 2008-09-10 | 143.66 |
| 2008-09-09 | 152.69 |
| 2008-09-08 | 162.22 |
| 2008-09-05 | 149.68 |
| 2008-09-04 | 157.20 |
| 2008-09-03 | 162.72 |
| 2008-09-02 | 173.25 |
| 2008-09-01 | 173.75 |
| 2008-08-29 | 174.25 |
| 2008-08-28 | 171.74 |
| 2008-08-27 | 180.77 |
| 2008-08-26 | 172.74 |
| 2008-08-25 | 170.74 |
| 2008-08-21 | 165.22 |
| 2008-08-20 | 176.25 |
| 2008-08-19 | 169.74 |
| 2008-08-18 | 174.75 |
| 2008-08-15 | 179.76 |
| 2008-08-14 | 184.78 |
| 2008-08-13 | 177.76 |
| 2008-08-12 | 179.26 |
| 2008-08-11 | 177.76 |
| 2008-08-08 | 185.78 |
| 2008-08-07 | 191.80 |
| 2008-08-05 | 189.29 |
| 2008-08-04 | 196.81 |
| 2008-08-01 | 206.34 |
| 2008-07-31 | 200.82 |
| 2008-07-30 | 205.83 |
| 2008-07-29 | 199.32 |
| 2008-07-28 | 204.33 |
| 2008-07-25 | 214.86 |
| 2008-07-24 | 218.87 |
| 2008-07-23 | 217.87 |
| 2008-07-22 | 199.82 |
| 2008-07-21 | 196.31 |
| 2008-07-18 | 181.77 |
| 2008-07-17 | 183.77 |
| 2008-07-16 | 182.77 |
| 2008-07-15 | 182.77 |
| 2008-07-14 | 197.81 |
| 2008-07-11 | 203.83 |
| 2008-07-10 | 192.30 |
| 2008-07-09 | 191.80 |
| 2008-07-08 | 181.77 |
| 2008-07-07 | 188.29 |
| 2008-07-04 | 172.74 |
| 2008-07-03 | 173.75 |
| 2008-07-02 | 182.77 |
| 2008-06-30 | 188.29 |
| 2008-06-27 | 183.77 |
| 2008-06-26 | 187.28 |
| 2008-06-25 | 190.79 |
| 2008-06-24 | 195.81 |
| 2008-06-23 | 193.80 |
| 2008-06-20 | 200.32 |
| 2008-06-19 | 200.82 |
| 2008-06-18 | 211.85 |
| 2008-06-17 | 209.34 |
| 2008-06-16 | 205.33 |
| 2008-06-13 | 200.82 |
| 2008-06-12 | 210.85 |
| 2008-06-11 | 215.86 |
| 2008-06-10 | 218.87 |
| 2008-06-06 | 233.91 |
| 2008-06-05 | 231.91 |
| 2008-06-04 | 234.41 |
| 2008-06-03 | 238.42 |
| 2008-06-02 | 242.94 |
| 2008-05-30 | 235.92 |
| 2008-05-29 | 230.90 |
| 2008-05-28 | 228.90 |
| 2008-05-27 | 230.90 |
| 2008-05-26 | 226.89 |
| 2008-05-23 | 233.91 |
| 2008-05-22 | 234.91 |
| 2008-05-21 | 243.44 |
| 2008-05-20 | 243.44 |
| 2008-05-19 | 252.46 |
| 2008-05-16 | 250.46 |
| 2008-05-15 | 253.46 |
| 2008-05-14 | 254.97 |
| 2008-05-13 | 259.98 |
| 2008-05-09 | 245.94 |
| 2008-05-08 | 249.45 |
| 2008-05-07 | 252.46 |
| 2008-05-06 | 268.00 |
| 2008-05-05 | 273.52 |
| 2008-05-02 | 274.52 |
| 2008-04-30 | 266.00 |
| 2008-04-29 | 273.52 |
| 2008-04-28 | 277.03 |
| 2008-04-25 | 268.19 |
| 2008-04-24 | 271.14 |
| 2008-04-23 | 251.50 |
| 2008-04-22 | 242.66 |
| 2008-04-21 | 229.90 |
| 2008-04-18 | 219.10 |
| 2008-04-17 | 219.59 |
| 2008-04-16 | 215.17 |
| 2008-04-15 | 222.05 |
| 2008-04-14 | 224.01 |
| 2008-04-11 | 241.68 |
| 2008-04-10 | 236.28 |
| 2008-04-09 | 226.95 |
| 2008-04-08 | 241.19 |
| 2008-04-07 | 247.57 |
| 2008-04-03 | 237.75 |
| 2008-04-02 | 228.43 |
| 2008-04-01 | 225.97 |
| 2008-03-31 | 224.01 |
| 2008-03-28 | 230.88 |
| 2008-03-27 | 220.08 |
| 2008-03-26 | 229.90 |
| 2008-03-25 | 224.99 |
| 2008-03-20 | 210.75 |
| 2008-03-19 | 226.95 |
| 2008-03-18 | 223.52 |
| 2008-03-17 | 235.79 |
| 2008-03-14 | 258.86 |
| 2008-03-13 | 263.77 |
| 2008-03-12 | 289.79 |
| 2008-03-11 | 289.79 |
| 2008-03-10 | 278.50 |
| 2008-03-07 | 277.03 |
| 2008-03-06 | 297.16 |
| 2008-03-05 | 284.88 |
| 2008-03-04 | 288.81 |
| 2008-03-03 | 303.05 |
| 2008-02-29 | 321.70 |
| 2008-02-28 | 321.70 |
| 2008-02-27 | 315.81 |
| 2008-02-26 | 310.41 |
| 2008-02-25 | 303.54 |
| 2008-02-22 | 300.10 |
| 2008-02-21 | 302.56 |
| 2008-02-20 | 298.63 |
| 2008-02-19 | 307.96 |
| 2008-02-18 | 300.59 |
| 2008-02-15 | 310.41 |
| 2008-02-14 | 302.56 |
| 2008-02-13 | 282.43 |
| 2008-02-12 | 280.96 |
| 2008-02-11 | 275.07 |
| 2008-02-06 | 291.76 |
| 2008-02-05 | 315.32 |
| 2008-02-04 | 311.39 |
| 2008-02-01 | 296.67 |
| 2008-01-31 | 279.48 |
| 2008-01-30 | 274.08 |
| 2008-01-29 | 283.90 |
| 2008-01-28 | 278.01 |
| 2008-01-25 | 293.23 |
| 2008-01-24 | 268.19 |
| 2008-01-23 | 271.14 |
| 2008-01-22 | 230.88 |
| 2008-01-21 | 246.59 |
| 2008-01-18 | 268.19 |
| 2008-01-17 | 254.94 |
| 2008-01-16 | 247.57 |
| 2008-01-15 | 279.48 |
| 2008-01-14 | 293.23 |
| 2008-01-11 | 301.08 |
| 2008-01-10 | 309.43 |
| 2008-01-09 | 312.87 |
| 2008-01-08 | 305.50 |
| 2008-01-07 | 300.59 |
| 2008-01-04 | 311.88 |
| 2008-01-03 | 294.70 |
| 2008-01-02 | 317.78 |
| 2007-12-31 | 327.59 |
| 2007-12-28 | 328.08 |
| 2007-12-27 | 343.79 |
| 2007-12-24 | 339.87 |
| 2007-12-21 | 332.99 |
| 2007-12-20 | 316.79 |
| 2007-12-19 | 312.38 |
| 2007-12-18 | 296.17 |
| 2007-12-17 | 290.28 |
| 2007-12-14 | 300.59 |
| 2007-12-13 | 312.87 |
| 2007-12-12 | 332.99 |
| 2007-12-11 | 344.78 |
| 2007-12-10 | 328.08 |
| 2007-12-07 | 341.83 |
| 2007-12-06 | 361.96 |
| 2007-12-05 | 343.30 |
| 2007-12-04 | 335.94 |
| 2007-12-03 | 334.96 |
| 2007-11-30 | 331.03 |
| 2007-11-29 | 323.67 |
| 2007-11-28 | 300.10 |
| 2007-11-27 | 300.10 |
| 2007-11-26 | 304.03 |
| 2007-11-23 | 278.50 |
| 2007-11-22 | 266.72 |
| 2007-11-21 | 285.87 |
| 2007-11-20 | 301.08 |
| 2007-11-19 | 300.59 |
| 2007-11-16 | 304.52 |
| 2007-11-15 | 321.70 |
| 2007-11-14 | 327.10 |
| 2007-11-13 | 302.56 |
| 2007-11-12 | 309.92 |
| 2007-11-09 | 340.85 |
| 2007-11-08 | 343.30 |
| 2007-11-07 | 360.49 |
| 2007-11-06 | 346.25 |
| 2007-11-05 | 343.79 |
| 2007-11-02 | 365.39 |
| 2007-11-01 | 386.01 |
| 2007-10-31 | 376.20 |
| 2007-10-30 | 381.60 |
| 2007-10-29 | 378.65 |
| 2007-10-26 | 364.41 |
| 2007-10-25 | 353.12 |
| 2007-10-24 | 353.61 |
| 2007-10-23 | 354.59 |
| 2007-10-22 | 347.23 |
| 2007-10-18 | 356.56 |
| 2007-10-17 | 351.65 |
| 2007-10-16 | 359.99 |
| 2007-10-15 | 367.85 |
| 2007-10-12 | 362.94 |
| 2007-10-11 | 369.81 |
| 2007-10-10 | 365.89 |
| 2007-10-09 | 356.56 |
| 2007-10-08 | 365.89 |
| 2007-10-05 | 364.90 |
| 2007-10-04 | 345.76 |
| 2007-10-03 | 366.38 |
| 2007-10-02 | 395.34 |
| 2007-09-28 | 387.00 |
| 2007-09-27 | 382.58 |
| 2007-09-25 | 380.61 |
| 2007-09-24 | 390.43 |
| 2007-09-21 | 375.70 |
| 2007-09-20 | 373.74 |
| 2007-09-19 | 362.45 |
| 2007-09-18 | 346.25 |
| 2007-09-17 | 338.39 |
| 2007-09-14 | 340.85 |
| 2007-09-13 | 332.99 |
| 2007-09-12 | 320.72 |
| 2007-09-11 | 317.28 |
| 2007-09-10 | 311.39 |
| 2007-09-07 | 315.81 |
| 2007-09-06 | 318.27 |
| 2007-09-05 | 309.43 |
| 2007-09-04 | 313.36 |
| 2007-09-03 | 313.84 |
| 2007-08-31 | 312.87 |
| 2007-08-30 | 308.03 |
| 2007-08-29 | 298.84 |
| 2007-08-28 | 309.97 |
| 2007-08-27 | 311.90 |
| 2007-08-24 | 286.74 |
| 2007-08-23 | 278.02 |
| 2007-08-22 | 256.73 |
| 2007-08-21 | 245.59 |
| 2007-08-20 | 237.37 |
| 2007-08-17 | 204.45 |
| 2007-08-16 | 222.84 |
| 2007-08-15 | 249.95 |
| 2007-08-14 | 264.47 |
| 2007-08-13 | 262.05 |
| 2007-08-10 | 261.08 |
| 2007-08-09 | 283.35 |
| 2007-08-08 | 275.12 |
| 2007-08-07 | 259.15 |
| 2007-08-06 | 264.47 |
| 2007-08-03 | 280.93 |
| 2007-08-02 | 278.51 |
| 2007-08-01 | 276.57 |
| 2007-07-31 | 294.96 |
| 2007-07-30 | 278.99 |
| 2007-07-27 | 279.96 |
| 2007-07-26 | 297.38 |
| 2007-07-25 | 297.38 |
| 2007-07-24 | 299.80 |
| 2007-07-23 | 295.45 |
| 2007-07-20 | 294.00 |
| 2007-07-19 | 276.57 |
| 2007-07-18 | 279.96 |
| 2007-07-17 | 294.48 |
| 2007-07-16 | 308.52 |
| 2007-07-13 | 311.90 |
| 2007-07-12 | 315.29 |
| 2007-07-11 | 310.45 |
| 2007-07-10 | 310.94 |
| 2007-07-09 | 308.52 |
| 2007-07-06 | 298.35 |
| 2007-07-05 | 292.06 |
| 2007-07-04 | 295.45 |
| 2007-07-03 | 288.19 |
| 2007-06-29 | 279.96 |
| 2007-06-28 | 278.99 |
| 2007-06-27 | 270.28 |
| 2007-06-26 | 277.54 |
| 2007-06-25 | 268.83 |
| 2007-06-22 | 270.76 |
| 2007-06-21 | 267.86 |
| 2007-06-20 | 261.08 |
| 2007-06-18 | 256.24 |
| 2007-06-15 | 243.17 |
| 2007-06-14 | 241.72 |
| 2007-06-13 | 237.37 |
| 2007-06-12 | 237.85 |
| 2007-06-11 | 235.43 |
| 2007-06-08 | 229.62 |
| 2007-06-07 | 236.88 |
| 2007-06-06 | 236.88 |
| 2007-06-05 | 233.49 |
| 2007-06-04 | 230.59 |
| 2007-06-01 | 223.81 |
| 2007-05-31 | 214.62 |
| 2007-05-30 | 206.39 |
| 2007-05-29 | 209.78 |
| 2007-05-28 | 206.39 |
| 2007-05-25 | 203.00 |
| 2007-05-23 | 211.23 |
| 2007-05-22 | 207.36 |
| 2007-05-21 | 211.23 |
| 2007-05-18 | 213.65 |
| 2007-05-17 | 216.07 |
| 2007-05-16 | 210.26 |
| 2007-05-15 | 203.97 |
| 2007-05-14 | 207.36 |
| 2007-05-11 | 195.26 |
| 2007-05-10 | 201.06 |
| 2007-05-09 | 188.96 |
| 2007-05-08 | 186.54 |
| 2007-05-07 | 188.96 |
| 2007-05-04 | 188.03 |
| 2007-05-03 | 184.76 |
| 2007-05-02 | 178.69 |
| 2007-04-30 | 175.89 |
| 2007-04-27 | 181.49 |
| 2007-04-26 | 184.29 |
| 2007-04-25 | 181.49 |
| 2007-04-24 | 182.89 |
| 2007-04-23 | 181.96 |
| 2007-04-20 | 176.83 |
| 2007-04-19 | 177.76 |
| 2007-04-18 | 191.30 |
| 2007-04-17 | 195.50 |
| 2007-04-16 | 191.30 |
| 2007-04-13 | 187.56 |
| 2007-04-12 | 182.43 |
| 2007-04-11 | 182.43 |
| 2007-04-10 | 180.56 |
| 2007-04-04 | 178.23 |
| 2007-04-03 | 173.09 |
| 2007-04-02 | 170.76 |
| 2007-03-30 | 169.82 |
| 2007-03-29 | 169.36 |
| 2007-03-28 | 164.22 |
| 2007-03-27 | 165.62 |
| 2007-03-26 | 168.42 |
| 2007-03-23 | 170.29 |
| 2007-03-22 | 167.02 |
| 2007-03-21 | 163.29 |
| 2007-03-20 | 160.49 |
| 2007-03-19 | 159.55 |
| 2007-03-16 | 153.48 |
| 2007-03-15 | 148.82 |
| 2007-03-14 | 139.48 |
| 2007-03-13 | 144.61 |
| 2007-03-12 | 140.88 |
| 2007-03-09 | 136.68 |
| 2007-03-08 | 139.95 |
| 2007-03-07 | 132.48 |
| 2007-03-06 | 134.34 |
| 2007-03-05 | 131.08 |
| 2007-03-02 | 139.95 |
| 2007-03-01 | 139.48 |
| 2007-02-28 | 145.08 |
| 2007-02-27 | 153.95 |
| 2007-02-26 | 156.75 |
| 2007-02-23 | 160.49 |
| 2007-02-22 | 161.42 |
| 2007-02-21 | 163.29 |
| 2007-02-16 | 163.29 |
| 2007-02-15 | 160.95 |
| 2007-02-14 | 155.82 |
| 2007-02-13 | 157.22 |
| 2007-02-12 | 162.82 |
| 2007-02-09 | 159.09 |
| 2007-02-08 | 157.22 |
| 2007-02-07 | 158.62 |
| 2007-02-06 | 154.42 |
| 2007-02-05 | 157.22 |
| 2007-02-02 | 157.69 |
| 2007-02-01 | 156.29 |
| 2007-01-31 | 155.35 |
| 2007-01-30 | 162.35 |
| 2007-01-29 | 156.29 |
| 2007-01-26 | 152.55 |
| 2007-01-25 | 163.75 |
| 2007-01-24 | 167.96 |
| 2007-01-23 | 170.76 |
| 2007-01-22 | 172.16 |
| 2007-01-19 | 166.56 |
| 2007-01-18 | 168.42 |
| 2007-01-17 | 162.35 |
| 2007-01-16 | 161.42 |
| 2007-01-15 | 160.95 |
| 2007-01-12 | 152.08 |
| 2007-01-11 | 152.08 |
| 2007-01-10 | 155.35 |
| 2007-01-09 | 162.35 |
| 2007-01-08 | 168.42 |
| 2007-01-05 | 160.49 |
| 2007-01-04 | 156.75 |
| 2007-01-03 | 154.42 |
| 2007-01-02 | 150.68 |
| 2006-12-29 | 150.68 |
| 2006-12-28 | 153.95 |
| 2006-12-27 | 146.02 |
| 2006-12-22 | 146.48 |
| 2006-12-21 | 146.02 |
| 2006-12-20 | 147.88 |
| 2006-12-19 | 147.88 |
| 2006-12-18 | 149.28 |
| 2006-12-15 | 151.15 |
| 2006-12-14 | 149.75 |
| 2006-12-13 | 144.61 |
| 2006-12-12 | 147.88 |
| 2006-12-11 | 144.61 |
| 2006-12-08 | 146.48 |
| 2006-12-07 | 145.08 |
| 2006-12-06 | 146.02 |
| 2006-12-05 | 149.28 |
| 2006-12-04 | 139.01 |
| 2006-12-01 | 134.81 |
| 2006-11-30 | 140.88 |
| 2006-11-29 | 140.88 |
| 2006-11-28 | 133.41 |
| 2006-11-27 | 142.28 |
| 2006-11-24 | 142.75 |
| 2006-11-23 | 148.35 |
| 2006-11-22 | 146.95 |
| 2006-11-21 | 140.88 |
| 2006-11-20 | 137.61 |
| 2006-11-17 | 138.08 |
| 2006-11-16 | 129.68 |
| 2006-11-15 | 125.47 |
| 2006-11-14 | 123.14 |
| 2006-11-13 | 125.47 |
| 2006-11-10 | 125.94 |
| 2006-11-09 | 124.54 |
| 2006-11-08 | 122.67 |
| 2006-11-07 | 123.14 |
| 2006-11-06 | 120.81 |
| 2006-11-03 | 120.81 |
| 2006-11-02 | 126.88 |
| 2006-11-01 | 123.14 |
| 2006-10-31 | 123.14 |
| 2006-10-27 | 124.07 |
| 2006-10-26 | 128.74 |
| 2006-10-25 | 127.81 |
| 2006-10-24 | 125.94 |
| 2006-10-23 | 125.47 |
| 2006-10-20 | 125.47 |
| 2006-10-19 | 123.14 |
| 2006-10-18 | 126.88 |
| 2006-10-17 | 124.54 |
| 2006-10-16 | 123.14 |
| 2006-10-13 | 124.54 |
| 2006-10-12 | 122.67 |
| 2006-10-11 | 121.27 |
| 2006-10-10 | 122.21 |
| 2006-10-09 | 121.27 |
| 2006-10-06 | 123.14 |
| 2006-10-05 | 124.07 |
| 2006-10-04 | 123.61 |
| 2006-10-03 | 126.41 |
| 2006-09-29 | 124.07 |
| 2006-09-28 | 122.67 |
| 2006-09-27 | 119.41 |
| 2006-09-26 | 119.87 |
| 2006-09-25 | 119.87 |
| 2006-09-22 | 122.67 |
| 2006-09-21 | 126.41 |
| 2006-09-20 | 127.34 |
| 2006-09-19 | 126.88 |
| 2006-09-18 | 124.54 |
| 2006-09-15 | 122.67 |
| 2006-09-14 | 124.07 |
| 2006-09-13 | 123.14 |
| 2006-09-12 | 121.74 |
| 2006-09-11 | 119.87 |
| 2006-09-08 | 122.21 |
| 2006-09-07 | 121.74 |
| 2006-09-06 | 125.94 |
| 2006-09-05 | 127.81 |
| 2006-09-04 | 130.14 |
| 2006-09-01 | 128.78 |
| 2006-08-31 | 126.50 |
| 2006-08-30 | 127.41 |
| 2006-08-29 | 124.22 |
| 2006-08-28 | 122.85 |
| 2006-08-25 | 124.67 |
| 2006-08-24 | 123.76 |
| 2006-08-23 | 123.76 |
| 2006-08-22 | 121.03 |
| 2006-08-21 | 119.21 |
| 2006-08-18 | 120.12 |
| 2006-08-17 | 115.10 |
| 2006-08-16 | 112.37 |
| 2006-08-15 | 109.18 |
| 2006-08-14 | 108.27 |
| 2006-08-11 | 109.18 |
| 2006-08-10 | 107.36 |
| 2006-08-09 | 108.27 |
| 2006-08-08 | 106.45 |
| 2006-08-07 | 108.27 |
| 2006-08-04 | 103.26 |
| 2006-08-03 | 106.90 |
| 2006-08-02 | 107.81 |
| 2006-08-01 | 107.81 |
| 2006-07-31 | 106.90 |
| 2006-07-28 | 105.08 |
| 2006-07-27 | 106.45 |
| 2006-07-26 | 103.26 |
| 2006-07-25 | 105.53 |
| 2006-07-24 | 106.90 |
| 2006-07-21 | 108.27 |
| 2006-07-20 | 105.99 |
| 2006-07-19 | 100.98 |
| 2006-07-18 | 100.98 |
| 2006-07-17 | 101.43 |
| 2006-07-14 | 102.34 |
| 2006-07-13 | 104.17 |
| 2006-07-12 | 106.90 |
| 2006-07-11 | 106.45 |
| 2006-07-10 | 108.27 |
| 2006-07-07 | 105.99 |
| 2006-07-06 | 108.72 |
| 2006-07-05 | 109.64 |
| 2006-07-04 | 112.83 |
| 2006-07-03 | 113.28 |
| 2006-06-30 | 108.72 |
| 2006-06-29 | 104.62 |
| 2006-06-28 | 101.43 |
| 2006-06-27 | 101.89 |
| 2006-06-26 | 101.43 |
| 2006-06-23 | 101.89 |
| 2006-06-22 | 104.62 |
| 2006-06-21 | 102.80 |
| 2006-06-20 | 101.43 |
| 2006-06-19 | 105.08 |
| 2006-06-16 | 105.99 |
| 2006-06-15 | 100.07 |
| 2006-06-14 | 94.60 |
| 2006-06-13 | 98.24 |
| 2006-06-12 | 105.53 |
| 2006-06-09 | 109.64 |
| 2006-06-08 | 116.47 |
| 2006-06-07 | 116.47 |
| 2006-06-06 | 116.47 |
| 2006-06-05 | 116.47 |
| 2006-06-02 | 116.47 |
| 2006-06-01 | 113.28 |
| 2006-05-30 | 111.00 |
| 2006-05-29 | 109.64 |
| 2006-05-26 | 109.18 |
| 2006-05-25 | 104.62 |
| 2006-05-24 | 108.27 |
| 2006-05-23 | 111.91 |
| 2006-05-22 | 115.56 |
| 2006-05-19 | 119.21 |
| 2006-05-18 | 114.65 |
| 2006-05-17 | 120.12 |
| 2006-05-16 | 119.21 |
| 2006-05-15 | 126.04 |
| 2006-05-12 | 129.23 |
| 2006-05-11 | 132.42 |
| 2006-05-10 | 129.69 |
| 2006-05-09 | 132.88 |
| 2006-05-08 | 135.16 |
| 2006-05-04 | 140.17 |
| 2006-05-03 | 146.09 |
| 2006-05-02 | 144.73 |
| 2006-04-28 | 147.01 |
| 2006-04-27 | 140.81 |
| 2006-04-26 | 137.27 |
| 2006-04-25 | 142.58 |
| 2006-04-24 | 146.56 |
| 2006-04-21 | 150.99 |
| 2006-04-20 | 148.78 |
| 2006-04-19 | 152.76 |
| 2006-04-18 | 147.01 |
| 2006-04-13 | 146.12 |
| 2006-04-12 | 137.27 |
| 2006-04-11 | 135.94 |
| 2006-04-10 | 134.17 |
| 2006-04-07 | 133.28 |
| 2006-04-06 | 139.48 |
| 2006-04-04 | 127.97 |
| 2006-04-03 | 111.15 |
| 2006-03-31 | 106.28 |
| 2006-03-30 | 111.15 |
| 2006-03-29 | 109.82 |
| 2006-03-28 | 108.94 |
| 2006-03-27 | 106.72 |
| 2006-03-24 | 104.95 |
| 2006-03-23 | 105.84 |
| 2006-03-22 | 106.28 |
| 2006-03-21 | 108.49 |
| 2006-03-20 | 107.17 |
| 2006-03-17 | 104.07 |
| 2006-03-16 | 103.18 |
| 2006-03-15 | 101.85 |
| 2006-03-14 | 102.30 |
| 2006-03-13 | 103.62 |
| 2006-03-10 | 103.62 |
| 2006-03-09 | 105.84 |
| 2006-03-08 | 103.18 |
| 2006-03-07 | 104.07 |
| 2006-03-06 | 107.17 |
| 2006-03-03 | 109.38 |
| 2006-03-02 | 109.82 |
| 2006-03-01 | 105.84 |
| 2006-02-28 | 105.39 |
| 2006-02-27 | 105.39 |
| 2006-02-24 | 104.95 |
| 2006-02-23 | 105.84 |
| 2006-02-22 | 104.95 |
| 2006-02-21 | 104.95 |
| 2006-02-20 | 105.39 |
| 2006-02-17 | 104.95 |
| 2006-02-16 | 102.30 |
| 2006-02-15 | 99.20 |
| 2006-02-14 | 96.10 |
| 2006-02-13 | 95.21 |
| 2006-02-10 | 96.54 |
| 2006-02-09 | 96.98 |
| 2006-02-08 | 96.10 |
| 2006-02-07 | 99.64 |
| 2006-02-06 | 98.76 |
| 2006-02-03 | 98.31 |
| 2006-02-02 | 102.74 |
| 2006-02-01 | 103.62 |
| 2006-01-27 | 103.62 |
| 2006-01-26 | 102.30 |
| 2006-01-25 | 101.85 |
| 2006-01-24 | 101.41 |
| 2006-01-23 | 99.64 |
| 2006-01-20 | 102.30 |
| 2006-01-19 | 100.53 |
| 2006-01-18 | 98.76 |
| 2006-01-17 | 100.08 |
| 2006-01-16 | 102.30 |
| 2006-01-13 | 100.97 |
| 2006-01-12 | 99.64 |
| 2006-01-11 | 96.54 |
| 2006-01-10 | 96.10 |
| 2006-01-09 | 96.98 |
| 2006-01-06 | 95.21 |
| 2006-01-05 | 94.77 |
| 2006-01-04 | 93.89 |
| 2006-01-03 | 91.23 |
| 2005-12-30 | 89.90 |
| 2005-12-29 | 93.44 |
| 2005-12-28 | 93.89 |
| 2005-12-23 | 93.00 |
| 2005-12-22 | 93.00 |
| 2005-12-21 | 93.00 |
| 2005-12-20 | 93.00 |
| 2005-12-19 | 92.12 |
| 2005-12-16 | 91.23 |
| 2005-12-15 | 90.34 |
| 2005-12-14 | 91.23 |
| 2005-12-13 | 89.02 |
| 2005-12-12 | 90.34 |
| 2005-12-09 | 89.46 |
| 2005-12-08 | 90.79 |
| 2005-12-07 | 90.34 |
| 2005-12-06 | 88.57 |
| 2005-12-05 | 90.79 |
| 2005-12-02 | 90.34 |
| 2005-12-01 | 89.46 |
| 2005-11-30 | 88.13 |
| 2005-11-29 | 89.02 |
| 2005-11-28 | 88.57 |
| 2005-11-25 | 89.02 |
| 2005-11-24 | 87.25 |
| 2005-11-23 | 88.13 |
| 2005-11-22 | 87.25 |
| 2005-11-21 | 87.69 |
| 2005-11-18 | 87.25 |
| 2005-11-17 | 86.36 |
| 2005-11-16 | 84.59 |
| 2005-11-15 | 82.82 |
| 2005-11-14 | 83.26 |
| 2005-11-11 | 83.26 |
| 2005-11-10 | 80.61 |
| 2005-11-09 | 80.61 |
| 2005-11-08 | 78.39 |
| 2005-11-07 | 77.95 |
| 2005-11-04 | 79.72 |
| 2005-11-03 | 79.28 |
| 2005-11-02 | 78.39 |
| 2005-11-01 | 77.51 |
| 2005-10-31 | 77.51 |
| 2005-10-28 | 74.41 |
| 2005-10-27 | 78.84 |
| 2005-10-26 | 81.49 |
| 2005-10-25 | 81.05 |
| 2005-10-24 | 81.05 |
| 2005-10-21 | 83.70 |
| 2005-10-20 | 81.49 |
| 2005-10-19 | 81.93 |
| 2005-10-18 | 84.15 |
| 2005-10-17 | 84.15 |
| 2005-10-14 | 83.70 |
| 2005-10-13 | 85.03 |
| 2005-10-12 | 83.70 |
| 2005-10-10 | 86.36 |
| 2005-10-07 | 87.25 |
| 2005-10-06 | 86.80 |
| 2005-10-05 | 89.02 |
| 2005-10-04 | 91.67 |
| 2005-10-03 | 91.23 |
| 2005-09-30 | 92.12 |
| 2005-09-29 | 93.44 |
| 2005-09-28 | 88.13 |
| 2005-09-27 | 89.90 |
| 2005-09-26 | 89.90 |
| 2005-09-23 | 88.57 |
| 2005-09-22 | 89.46 |
| 2005-09-21 | 89.02 |
| 2005-09-20 | 88.13 |
| 2005-09-16 | 89.46 |
| 2005-09-15 | 89.90 |
| 2005-09-14 | 89.02 |
| 2005-09-13 | 89.46 |
| 2005-09-12 | 90.34 |
| 2005-09-09 | 89.46 |
| 2005-09-08 | 90.79 |
| 2005-09-07 | 91.67 |
| 2005-09-06 | 90.80 |
| 2005-09-05 | 90.80 |
| 2005-09-02 | 89.49 |
| 2005-09-01 | 89.93 |
| 2005-08-31 | 89.05 |
| 2005-08-30 | 90.80 |
| 2005-08-29 | 90.36 |
| 2005-08-26 | 91.67 |
| 2005-08-25 | 92.11 |
| 2005-08-24 | 91.24 |
| 2005-08-23 | 94.29 |
| 2005-08-22 | 96.48 |
| 2005-08-19 | 95.17 |
| 2005-08-18 | 96.48 |
| 2005-08-17 | 99.09 |
| 2005-08-16 | 97.78 |
| 2005-08-15 | 99.09 |
| 2005-08-12 | 99.97 |
| 2005-08-11 | 99.09 |
| 2005-08-10 | 99.53 |
| 2005-08-09 | 97.78 |
| 2005-08-08 | 99.09 |
| 2005-08-05 | 100.40 |
| 2005-08-04 | 100.84 |
| 2005-08-03 | 100.40 |
| 2005-08-02 | 103.46 |
| 2005-08-01 | 99.97 |
| 2005-07-29 | 99.53 |
| 2005-07-28 | 99.53 |
| 2005-07-27 | 100.84 |
| 2005-07-26 | 101.71 |
| 2005-07-25 | 101.28 |
| 2005-07-22 | 99.09 |
| 2005-07-21 | 96.91 |
| 2005-07-20 | 95.17 |
| 2005-07-19 | 94.29 |
| 2005-07-18 | 96.48 |
| 2005-07-15 | 97.35 |
| 2005-07-14 | 96.48 |
| 2005-07-13 | 94.29 |
| 2005-07-12 | 92.11 |
| 2005-07-11 | 92.55 |
| 2005-07-08 | 93.86 |
| 2005-07-07 | 93.86 |
| 2005-07-06 | 96.48 |
| 2005-07-05 | 96.91 |
| 2005-07-04 | 99.53 |
| 2005-06-30 | 98.66 |
| 2005-06-29 | 98.22 |
| 2005-06-28 | 97.35 |
| 2005-06-27 | 96.91 |
| 2005-06-24 | 97.78 |
| 2005-06-23 | 96.91 |
| 2005-06-22 | 95.17 |
| 2005-06-21 | 92.98 |
| 2005-06-20 | 91.67 |
| 2005-06-17 | 91.67 |
| 2005-06-16 | 91.24 |
| 2005-06-15 | 92.11 |
| 2005-06-14 | 91.67 |
| 2005-06-13 | 92.11 |
| 2005-06-10 | 92.55 |
| 2005-06-09 | 92.55 |
| 2005-06-08 | 91.67 |
| 2005-06-07 | 91.67 |
| 2005-06-06 | 90.80 |
| 2005-06-03 | 90.36 |
| 2005-06-02 | 92.11 |
| 2005-06-01 | 90.36 |
| 2005-05-31 | 89.49 |
| 2005-05-30 | 92.11 |
| 2005-05-27 | 90.36 |
| 2005-05-26 | 88.18 |
| 2005-05-25 | 87.74 |
| 2005-05-24 | 91.24 |
| 2005-05-23 | 91.24 |
| 2005-05-20 | 92.55 |
| 2005-05-19 | 92.11 |
| 2005-05-18 | 91.67 |
| 2005-05-17 | 93.42 |
| 2005-05-13 | 94.29 |
| 2005-05-12 | 93.42 |
| 2005-05-11 | 93.42 |
| 2005-05-10 | 93.42 |
| 2005-05-09 | 94.29 |
| 2005-05-06 | 96.91 |
| 2005-05-05 | 96.91 |
| 2005-05-04 | 96.48 |
| 2005-05-03 | 97.79 |
| 2005-04-29 | 97.79 |
| 2005-04-28 | 96.94 |
| 2005-04-27 | 93.57 |
| 2005-04-26 | 95.25 |
| 2005-04-25 | 93.57 |
| 2005-04-22 | 93.15 |
| 2005-04-21 | 90.62 |
| 2005-04-20 | 92.72 |
| 2005-04-19 | 93.15 |
| 2005-04-18 | 91.88 |
| 2005-04-15 | 95.68 |
| 2005-04-14 | 99.05 |
| 2005-04-13 | 95.68 |
| 2005-04-12 | 93.57 |
| 2005-04-11 | 92.30 |
| 2005-04-08 | 96.10 |
| 2005-04-07 | 93.99 |
| 2005-04-06 | 93.99 |
| 2005-04-04 | 92.72 |
| 2005-04-01 | 93.57 |
| 2005-03-31 | 92.72 |
| 2005-03-30 | 90.19 |
| 2005-03-29 | 91.46 |
| 2005-03-24 | 95.68 |
| 2005-03-23 | 96.94 |
| 2005-03-22 | 98.21 |
| 2005-03-21 | 99.47 |
| 2005-03-18 | 99.89 |
| 2005-03-17 | 97.36 |
| 2005-03-16 | 97.36 |
| 2005-03-15 | 93.57 |
| 2005-03-14 | 95.68 |
| 2005-03-11 | 93.15 |
| 2005-03-10 | 91.88 |
| 2005-03-09 | 89.35 |
| 2005-03-08 | 87.66 |
| 2005-03-07 | 84.29 |
| 2005-03-04 | 84.29 |
| 2005-03-03 | 86.82 |
| 2005-03-02 | 85.98 |
| 2005-03-01 | 89.77 |
| 2005-02-28 | 91.04 |
| 2005-02-25 | 91.88 |
| 2005-02-24 | 88.09 |
| 2005-02-23 | 87.24 |
| 2005-02-22 | 89.77 |
| 2005-02-21 | 88.93 |
| 2005-02-18 | 87.66 |
| 2005-02-17 | 87.66 |
| 2005-02-16 | 86.82 |
| 2005-02-15 | 86.40 |
| 2005-02-14 | 87.24 |
| 2005-02-08 | 84.71 |
| 2005-02-07 | 83.87 |
| 2005-02-04 | 83.45 |
| 2005-02-03 | 81.34 |
| 2005-02-02 | 80.92 |
| 2005-02-01 | 83.45 |
| 2005-01-31 | 84.29 |
| 2005-01-28 | 81.76 |
| 2005-01-27 | 83.45 |
| 2005-01-26 | 83.02 |
| 2005-01-25 | 80.92 |
| 2005-01-24 | 81.76 |
| 2005-01-21 | 84.29 |
| 2005-01-20 | 87.24 |
| 2005-01-19 | 79.65 |
| 2005-01-18 | 75.01 |
| 2005-01-17 | 77.12 |
| 2005-01-14 | 73.33 |
| 2005-01-13 | 75.43 |
| 2005-01-12 | 75.01 |
| 2005-01-11 | 75.43 |
| 2005-01-10 | 75.86 |
| 2005-01-07 | 75.01 |
| 2005-01-06 | 78.39 |
| 2005-01-05 | 80.07 |
| 2005-01-04 | 84.71 |
| 2005-01-03 | 86.82 |
| 2004-12-31 | 86.40 |
| 2004-12-30 | 85.98 |
| 2004-12-29 | 89.77 |
| 2004-12-28 | 88.93 |
| 2004-12-24 | 87.24 |
| 2004-12-23 | 88.09 |
| 2004-12-22 | 85.56 |
| 2004-12-21 | 85.13 |
| 2004-12-20 | 84.71 |
| 2004-12-17 | 84.29 |
| 2004-12-16 | 83.87 |
| 2004-12-15 | 84.29 |
| 2004-12-14 | 85.13 |
| 2004-12-13 | 83.87 |
| 2004-12-10 | 82.60 |
| 2004-12-09 | 86.82 |
| 2004-12-08 | 89.35 |
| 2004-12-07 | 91.88 |
| 2004-12-06 | 91.88 |
| 2004-12-03 | 90.19 |
| 2004-12-02 | 88.93 |
| 2004-12-01 | 86.82 |
| 2004-11-30 | 85.98 |
| 2004-11-29 | 84.29 |
| 2004-11-26 | 83.45 |
| 2004-11-25 | 85.13 |
| 2004-11-24 | 85.98 |
| 2004-11-23 | 83.87 |
| 2004-11-22 | 82.18 |
| 2004-11-19 | 81.34 |
| 2004-11-18 | 81.76 |
| 2004-11-17 | 84.29 |
| 2004-11-16 | 81.76 |
| 2004-11-15 | 80.49 |
| 2004-11-12 | 77.12 |
| 2004-11-11 | 77.12 |
| 2004-11-10 | 76.28 |
| 2004-11-09 | 73.33 |
| 2004-11-08 | 72.06 |
| 2004-11-05 | 70.80 |
| 2004-11-04 | 68.26 |
| 2004-11-03 | 69.95 |
| 2004-11-02 | 71.22 |
| 2004-11-01 | 67.84 |
| 2004-10-29 | 67.84 |
| 2004-10-28 | 67.84 |
| 2004-10-27 | 60.67 |
| 2004-10-26 | 61.52 |
| 2004-10-25 | 58.99 |
| 2004-10-21 | 65.73 |
| 2004-10-20 | 64.47 |
| 2004-10-19 | 65.73 |
| 2004-10-18 | 64.89 |
| 2004-10-15 | 66.16 |
| 2004-10-14 | 65.73 |
| 2004-10-13 | 68.69 |
| 2004-10-12 | 71.22 |
| 2004-10-11 | 72.06 |
| 2004-10-08 | 70.37 |
| 2004-10-07 | 71.64 |
| 2004-10-06 | 71.64 |
| 2004-10-05 | 71.22 |
| 2004-10-04 | 71.22 |
| 2004-09-30 | 69.11 |
| 2004-09-28 | 67.42 |
| 2004-09-27 | 65.31 |
| 2004-09-24 | 67.00 |
| 2004-09-23 | 71.22 |
| 2004-09-22 | 71.64 |
| 2004-09-21 | 72.06 |
| 2004-09-20 | 71.64 |
| 2004-09-17 | 71.64 |
| 2004-09-16 | 72.06 |
| 2004-09-15 | 70.37 |
| 2004-09-14 | 72.48 |
| 2004-09-13 | 70.80 |
| 2004-09-10 | 68.69 |
| 2004-09-09 | 67.84 |
| 2004-09-08 | 71.22 |
| 2004-09-07 | 70.80 |
| 2004-09-06 | 69.97 |
| 2004-09-03 | 67.48 |
| 2004-09-02 | 69.55 |
| 2004-09-01 | 67.89 |
| 2004-08-31 | 65.40 |
| 2004-08-30 | 66.65 |
| 2004-08-27 | 64.98 |
| 2004-08-26 | 63.32 |
| 2004-08-25 | 60.83 |
| 2004-08-24 | 59.17 |
| 2004-08-23 | 55.84 |
| 2004-08-20 | 56.26 |
| 2004-08-19 | 55.43 |
| 2004-08-18 | 51.68 |
| 2004-08-17 | 51.27 |
| 2004-08-16 | 50.44 |
| 2004-08-13 | 52.93 |
| 2004-08-12 | 55.01 |
| 2004-08-11 | 53.35 |
| 2004-08-10 | 55.84 |
| 2004-08-09 | 56.26 |
| 2004-08-06 | 57.92 |
| 2004-08-05 | 58.33 |
| 2004-08-04 | 52.52 |
| 2004-08-03 | 54.18 |
| 2004-08-02 | 54.59 |
| 2004-07-30 | 56.67 |
| 2004-07-29 | 54.18 |
| 2004-07-28 | 56.67 |
| 2004-07-27 | 57.09 |
| 2004-07-26 | 56.67 |
| 2004-07-23 | 57.92 |
| 2004-07-22 | 59.17 |
| 2004-07-21 | 59.17 |
| 2004-07-20 | 55.84 |
| 2004-07-19 | 56.26 |
| 2004-07-16 | 54.59 |
| 2004-07-15 | 50.44 |
| 2004-07-14 | 51.68 |
| 2004-07-13 | 53.35 |
| 2004-07-12 | 55.01 |
| 2004-07-09 | 57.50 |
| 2004-07-08 | 55.01 |
| 2004-07-07 | 59.17 |
| 2004-07-06 | 58.75 |
| 2004-07-05 | 59.17 |
| 2004-07-02 | 57.92 |
| 2004-06-30 | 58.75 |
| 2004-06-29 | 53.76 |
| 2004-06-28 | 55.43 |
| 2004-06-25 | 57.50 |
| 2004-06-24 | 56.26 |
| 2004-06-23 | 50.85 |
| 2004-06-21 | 50.02 |
| 2004-06-18 | 49.19 |
| 2004-06-17 | 52.52 |
| 2004-06-16 | 56.26 |
| 2004-06-15 | 55.01 |
| 2004-06-14 | 54.18 |
| 2004-06-11 | 62.49 |
| 2004-06-10 | 62.91 |
| 2004-06-09 | 60.00 |
| 2004-06-08 | 59.58 |
| 2004-06-07 | 57.09 |
| 2004-06-04 | 51.27 |
| 2004-06-03 | 48.36 |
| 2004-06-02 | 57.50 |
| 2004-06-01 | 58.33 |
| 2004-05-31 | 57.92 |
| 2004-05-28 | 57.92 |
| 2004-05-27 | 55.43 |
| 2004-05-25 | 52.10 |
| 2004-05-24 | 51.27 |
| 2004-05-21 | 48.36 |
| 2004-05-20 | 43.79 |
| 2004-05-19 | 45.45 |
| 2004-05-18 | 32.98 |
| 2004-05-17 | 32.98 |
| 2004-05-14 | 38.39 |
| 2004-05-13 | 41.30 |
| 2004-05-12 | 45.04 |
| 2004-05-11 | 46.70 |
| 2004-05-10 | 52.10 |
| 2004-05-07 | 61.66 |
| 2004-05-06 | 62.91 |
| 2004-05-05 | 59.58 |
| 2004-05-04 | 62.49 |
| 2004-05-03 | 62.07 |
| 2004-04-30 | 58.75 |
| 2004-04-29 | 63.74 |
| 2004-04-28 | 68.95 |
| 2004-04-27 | 70.96 |
| 2004-04-26 | 71.36 |
| 2004-04-23 | 75.37 |
| 2004-04-22 | 73.77 |
| 2004-04-21 | 75.37 |
| 2004-04-20 | 78.99 |
| 2004-04-19 | 83.00 |
| 2004-04-16 | 77.38 |
| 2004-04-15 | 79.39 |
| 2004-04-14 | 81.80 |
| 2004-04-13 | 87.82 |
| 2004-04-08 | 83.80 |
| 2004-04-07 | 83.80 |
| 2004-04-06 | 82.20 |
| 2004-04-02 | 78.99 |
| 2004-04-01 | 76.58 |
| 2004-03-31 | 76.58 |
| 2004-03-30 | 75.78 |
| 2004-03-29 | 72.97 |
| 2004-03-26 | 75.78 |
| 2004-03-25 | 77.38 |
| 2004-03-24 | 77.38 |
| 2004-03-23 | 76.98 |
| 2004-03-22 | 74.97 |
| 2004-03-19 | 78.18 |
| 2004-03-18 | 79.79 |
| 2004-03-17 | 80.99 |
| 2004-03-16 | 75.37 |
| 2004-03-15 | 76.98 |
| 2004-03-12 | 76.18 |
| 2004-03-11 | 78.59 |
| 2004-03-10 | 82.20 |
| 2004-03-09 | 83.40 |
| 2004-03-08 | 85.81 |
| 2004-03-05 | 84.20 |
| 2004-03-04 | 86.21 |
| 2004-03-03 | 83.00 |
| 2004-03-02 | 90.22 |
| 2004-03-01 | 93.43 |
| 2004-02-27 | 93.03 |
| 2004-02-26 | 91.43 |
| 2004-02-25 | 83.00 |
| 2004-02-24 | 88.62 |
| 2004-02-23 | 87.82 |
| 2004-02-20 | 92.63 |
| 2004-02-19 | 90.22 |
| 2004-02-18 | 91.03 |
| 2004-02-17 | 91.03 |
| 2004-02-16 | 85.01 |
| 2004-02-13 | 83.80 |
| 2004-02-12 | 78.99 |
| 2004-02-11 | 77.38 |
| 2004-02-10 | 77.78 |
| 2004-02-09 | 77.78 |
| 2004-02-06 | 67.75 |
| 2004-02-05 | 66.14 |
| 2004-02-04 | 69.76 |
| 2004-02-03 | 68.95 |
| 2004-02-02 | 70.16 |
| 2004-01-30 | 76.98 |
| 2004-01-29 | 78.18 |
| 2004-01-28 | 72.97 |
| 2004-01-27 | 81.39 |
| 2004-01-26 | 84.60 |
| 2004-01-21 | 83.40 |
| 2004-01-20 | 76.98 |
| 2004-01-19 | 73.77 |
| 2004-01-16 | 74.57 |
| 2004-01-15 | 78.59 |
| 2004-01-14 | 75.78 |
| 2004-01-13 | 73.77 |
| 2004-01-12 | 70.56 |
| 2004-01-09 | 72.16 |
| 2004-01-08 | 63.34 |
| 2004-01-07 | 64.94 |
| 2004-01-06 | 61.73 |
| 2004-01-05 | 66.95 |
| 2004-01-02 | 66.95 |
| 2003-12-31 | 58.92 |
| 2003-12-30 | 56.51 |
| 2003-12-29 | 55.31 |
| 2003-12-24 | 54.91 |
| 2003-12-23 | 55.71 |
| 2003-12-22 | 56.11 |
| 2003-12-19 | 51.30 |
| 2003-12-18 | 46.88 |
| 2003-12-17 | 44.47 |
| 2003-12-16 | 42.47 |
| 2003-12-15 | 46.08 |
| 2003-12-12 | 44.47 |
| 2003-12-11 | 46.08 |
| 2003-12-10 | 43.67 |
| 2003-12-09 | 44.87 |
| 2003-12-08 | 42.47 |
| 2003-12-05 | 42.87 |
| 2003-12-04 | 44.07 |
| 2003-12-03 | 42.87 |
| 2003-12-02 | 46.48 |
| 2003-12-01 | 45.28 |
| 2003-11-28 | 44.47 |
| 2003-11-27 | 41.66 |
| 2003-11-26 | 40.06 |
| 2003-11-25 | 40.06 |
| 2003-11-24 | 38.05 |
| 2003-11-21 | 37.65 |
| 2003-11-20 | 40.06 |
| 2003-11-19 | 38.85 |
| 2003-11-18 | 40.06 |
| 2003-11-17 | 42.07 |
| 2003-11-14 | 44.87 |
| 2003-11-13 | 45.68 |
| 2003-11-12 | 44.07 |
| 2003-11-11 | 43.27 |
| 2003-11-10 | 44.87 |
| 2003-11-07 | 44.87 |
| 2003-11-06 | 44.07 |
| 2003-11-05 | 46.88 |
| 2003-11-04 | 46.48 |
| 2003-11-03 | 46.08 |
| 2003-10-31 | 45.28 |
| 2003-10-30 | 45.28 |
| 2003-10-29 | 45.68 |
| 2003-10-28 | 46.08 |
| 2003-10-27 | 42.07 |
| 2003-10-24 | 41.66 |
| 2003-10-23 | 40.06 |
| 2003-10-22 | 45.68 |
| 2003-10-21 | 43.67 |
| 2003-10-20 | 47.28 |
| 2003-10-17 | 44.87 |
| 2003-10-16 | 45.28 |
| 2003-10-15 | 44.47 |
| 2003-10-14 | 42.87 |
| 2003-10-13 | 44.07 |
| 2003-10-10 | 39.26 |
| 2003-10-09 | 35.64 |
| 2003-10-08 | 34.44 |
| 2003-10-07 | 33.64 |
| 2003-10-06 | 34.04 |
| 2003-10-03 | 31.63 |
| 2003-10-02 | 30.03 |
| 2003-09-30 | 27.22 |
| 2003-09-29 | 27.62 |
| 2003-09-26 | 28.82 |
| 2003-09-25 | 28.02 |
| 2003-09-24 | 29.62 |
| 2003-09-23 | 26.41 |
| 2003-09-22 | 24.01 |
| 2003-09-19 | 26.01 |
| 2003-09-18 | 28.02 |
| 2003-09-17 | 29.62 |
| 2003-09-16 | 29.62 |
| 2003-09-15 | 27.22 |
| 2003-09-11 | 27.22 |
| 2003-09-10 | 26.41 |
| 2003-09-09 | 30.03 |
| 2003-09-08 | 32.00 |
| 2003-09-05 | 31.21 |
| 2003-09-04 | 32.00 |
| 2003-09-03 | 32.78 |
| 2003-09-02 | 29.63 |
| 2003-09-01 | 29.24 |
| 2003-08-29 | 26.09 |
| 2003-08-28 | 24.90 |
| 2003-08-27 | 30.42 |
| 2003-08-26 | 31.21 |
| 2003-08-25 | 32.00 |
| 2003-08-22 | 31.60 |
| 2003-08-21 | 28.45 |
| 2003-08-20 | 27.27 |
| 2003-08-19 | 25.69 |
| 2003-08-18 | 23.33 |
| 2003-08-15 | 20.57 |
| 2003-08-14 | 22.54 |
| 2003-08-13 | 21.75 |
| 2003-08-12 | 21.75 |
| 2003-08-11 | 17.02 |
| 2003-08-08 | 15.05 |
| 2003-08-07 | 15.05 |
| 2003-08-06 | 15.45 |
| 2003-08-05 | 17.02 |
| 2003-08-04 | 17.02 |
| 2003-08-01 | 17.81 |
| 2003-07-31 | 17.42 |
| 2003-07-30 | 15.84 |
| 2003-07-29 | 15.45 |
| 2003-07-28 | 17.02 |
| 2003-07-25 | 15.05 |
| 2003-07-24 | 15.84 |
| 2003-07-23 | 15.05 |
| 2003-07-22 | 17.02 |
| 2003-07-21 | 17.02 |
| 2003-07-18 | 17.81 |
| 2003-07-17 | 18.21 |
| 2003-07-16 | 18.60 |
| 2003-07-15 | 17.42 |
| 2003-07-14 | 18.21 |
| 2003-07-11 | 15.84 |
| 2003-07-10 | 15.05 |
| 2003-07-09 | 15.84 |
| 2003-07-08 | 15.84 |
| 2003-07-07 | 15.45 |
| 2003-07-04 | 12.30 |
| 2003-07-03 | 11.90 |
| 2003-07-02 | 13.08 |
| 2003-06-30 | 12.30 |
| 2003-06-27 | 13.87 |
| 2003-06-26 | 13.08 |
| 2003-06-25 | 13.48 |
| 2003-06-24 | 12.69 |
| 2003-06-23 | 14.66 |
| 2003-06-20 | 17.42 |
| 2003-06-19 | 17.42 |
| 2003-06-18 | 17.81 |
| 2003-06-17 | 18.60 |
| 2003-06-16 | 18.21 |
| 2003-06-13 | 18.60 |
| 2003-06-12 | 18.21 |
| 2003-06-11 | 18.99 |
| 2003-06-10 | 17.02 |
| 2003-06-09 | 16.63 |
| 2003-06-06 | 15.84 |
| 2003-06-05 | 17.02 |
| 2003-06-03 | 14.66 |
| 2003-06-02 | 14.66 |
| 2003-05-30 | 12.69 |
| 2003-05-29 | 13.87 |
| 2003-05-28 | 15.05 |
| 2003-05-27 | 14.27 |
| 2003-05-26 | 13.87 |
| 2003-05-23 | 10.72 |
| 2003-05-22 | 8.75 |
| 2003-05-21 | 9.54 |
| 2003-05-20 | 9.54 |
| 2003-05-19 | 7.96 |
| 2003-05-16 | 8.36 |
| 2003-05-15 | 9.14 |
| 2003-05-14 | 7.96 |
| 2003-05-13 | 6.38 |
| 2003-05-12 | 4.81 |
| 2003-05-09 | 4.81 |
| 2003-05-07 | 3.63 |
| 2003-05-06 | 5.20 |
| 2003-05-05 | 6.78 |
| 2003-05-02 | 5.20 |
| 2003-04-30 | 4.81 |
| 2003-04-29 | 4.41 |
| 2003-04-28 | 1.26 |
| 2003-04-25 | 3.23 |
| 2003-04-24 | 2.54 |
| 2003-04-23 | 5.67 |
| 2003-04-22 | 6.72 |
| 2003-04-17 | 6.02 |
| 2003-04-16 | 7.07 |
| 2003-04-15 | 6.37 |
| 2003-04-14 | 6.72 |
| 2003-04-11 | 11.25 |
| 2003-04-10 | 9.51 |
| 2003-04-09 | 10.21 |
| 2003-04-08 | 11.95 |
| 2003-04-07 | 12.65 |
| 2003-04-04 | 11.95 |
| 2003-04-03 | 11.25 |
| 2003-04-02 | 10.56 |
| 2003-04-01 | 9.51 |
| 2003-03-31 | 10.21 |
| 2003-03-28 | 13.35 |
| 2003-03-27 | 13.35 |
| 2003-03-26 | 14.39 |
| 2003-03-25 | 13.35 |
| 2003-03-24 | 14.04 |
| 2003-03-21 | 13.35 |
| 2003-03-20 | 11.95 |
| 2003-03-19 | 11.95 |
| 2003-03-18 | 12.65 |
| 2003-03-17 | 11.95 |
| 2003-03-14 | 14.39 |
| 2003-03-13 | 14.04 |
| 2003-03-12 | 9.51 |
| 2003-03-11 | 10.21 |
| 2003-03-10 | 6.02 |
| 2003-03-07 | 6.02 |
| 2003-03-06 | 7.77 |
| 2003-03-05 | 9.51 |
| 2003-03-04 | 8.46 |
| 2003-03-03 | 8.81 |
| 2003-02-28 | 5.67 |
| 2003-02-27 | 5.33 |
| 2003-02-26 | 5.33 |
| 2003-02-25 | 5.33 |
| 2003-02-24 | 7.07 |
| 2003-02-21 | 6.72 |
| 2003-02-20 | 8.46 |
| 2003-02-19 | 8.46 |
| 2003-02-18 | 7.77 |
| 2003-02-17 | 8.12 |
| 2003-02-14 | 4.98 |
| 2003-02-13 | 5.67 |
| 2003-02-12 | 7.77 |
| 2003-02-11 | 7.07 |
| 2003-02-10 | 6.37 |
| 2003-02-07 | 5.33 |
| 2003-02-06 | 4.63 |
| 2003-02-05 | 5.67 |
| 2003-02-04 | 5.67 |
| 2003-01-30 | 4.63 |
| 2003-01-29 | 2.88 |
| 2003-01-28 | 4.28 |
| 2003-01-27 | 2.88 |
| 2003-01-24 | 6.37 |
| 2003-01-23 | 10.21 |
| 2003-01-22 | 10.56 |
| 2003-01-21 | 10.56 |
| 2003-01-20 | 10.56 |
| 2003-01-17 | 8.46 |
| 2003-01-16 | 8.12 |
| 2003-01-15 | 8.46 |
| 2003-01-14 | 9.16 |
| 2003-01-13 | 10.56 |
| 2003-01-10 | 10.21 |
| 2003-01-09 | 9.16 |
| 2003-01-08 | 6.37 |
| 2003-01-07 | 4.63 |
| 2003-01-06 | 3.93 |
| 2003-01-03 | 4.28 |
| 2003-01-02 | 1.14 |
| 2002-12-31 | 0.44 |
| 2002-12-30 | -0.95 |
| 2002-12-27 | 1.84 |
| 2002-12-24 | 3.93 |
| 2002-12-23 | 4.28 |
| 2002-12-20 | 4.63 |
| 2002-12-19 | 4.63 |
| 2002-12-18 | 4.28 |
| 2002-12-17 | 6.37 |
| 2002-12-16 | 7.42 |
| 2002-12-13 | 8.81 |
| 2002-12-12 | 9.16 |
| 2002-12-11 | 6.72 |
| 2002-12-10 | 6.37 |
| 2002-12-09 | 6.72 |
| 2002-12-06 | 6.37 |
| 2002-12-05 | 6.37 |
| 2002-12-04 | 6.72 |
| 2002-12-03 | 9.16 |
| 2002-12-02 | 10.56 |
| 2002-11-29 | 9.16 |
| 2002-11-28 | 9.86 |
| 2002-11-27 | 8.81 |
| 2002-11-26 | 10.21 |
| 2002-11-25 | 13.35 |
| 2002-11-22 | 12.65 |
| 2002-11-21 | 11.60 |
| 2002-11-20 | 13.35 |
| 2002-11-19 | 14.04 |
| 2002-11-18 | 14.39 |
| 2002-11-15 | 14.39 |
| 2002-11-14 | 14.39 |
| 2002-11-13 | 14.04 |
| 2002-11-12 | 15.79 |
| 2002-11-11 | 15.44 |
| 2002-11-08 | 18.58 |
| 2002-11-07 | 19.97 |
| 2002-11-06 | 19.97 |
| 2002-11-05 | 18.58 |
| 2002-11-04 | 19.97 |
| 2002-11-01 | 15.79 |
| 2002-10-31 | 15.09 |
| 2002-10-30 | 16.83 |
| 2002-10-29 | 17.18 |
| 2002-10-28 | 21.02 |
| 2002-10-25 | 18.58 |
| 2002-10-24 | 20.67 |
| 2002-10-23 | 21.02 |
| 2002-10-22 | 18.23 |
| 2002-10-21 | 18.93 |
| 2002-10-18 | 18.58 |
| 2002-10-17 | 19.62 |
| 2002-10-16 | 18.23 |
| 2002-10-15 | 18.58 |
| 2002-10-11 | 13.35 |
| 2002-10-10 | 11.95 |
| 2002-10-09 | 13.00 |
| 2002-10-08 | 11.95 |
| 2002-10-07 | 13.35 |
| 2002-10-04 | 17.18 |
| 2002-10-03 | 15.44 |
| 2002-10-02 | 15.44 |
| 2002-09-30 | 16.14 |
| 2002-09-27 | 18.23 |
| 2002-09-26 | 15.44 |
| 2002-09-25 | 14.74 |
| 2002-09-24 | 17.53 |
| 2002-09-23 | 19.28 |
| 2002-09-20 | 16.14 |
| 2002-09-19 | 16.83 |
| 2002-09-18 | 16.49 |
| 2002-09-17 | 18.23 |
| 2002-09-16 | 16.49 |
| 2002-09-13 | 18.58 |
| 2002-09-12 | 21.72 |
| 2002-09-11 | 18.58 |
| 2002-09-10 | 18.23 |
| 2002-09-09 | 18.93 |
| 2002-09-06 | 20.32 |
| 2002-09-05 | 20.66 |
| 2002-09-04 | 21.01 |
| 2002-09-03 | 19.98 |
| 2002-09-02 | 21.01 |
| 2002-08-30 | 22.38 |
| 2002-08-29 | 23.06 |
| 2002-08-28 | 22.72 |
| 2002-08-27 | 22.04 |
| 2002-08-26 | 16.89 |
| 2002-08-23 | 18.95 |
| 2002-08-22 | 20.32 |
| 2002-08-21 | 20.32 |
| 2002-08-20 | 19.29 |
| 2002-08-19 | 17.92 |
| 2002-08-16 | 16.21 |
| 2002-08-15 | 17.24 |
| 2002-08-14 | 14.49 |
| 2002-08-13 | 15.52 |
| 2002-08-12 | 14.49 |
| 2002-08-09 | 15.87 |
| 2002-08-08 | 14.84 |
| 2002-08-07 | 14.49 |
| 2002-08-06 | 9.01 |
| 2002-08-05 | 12.09 |
| 2002-08-02 | 13.12 |
| 2002-08-01 | 15.18 |
| 2002-07-31 | 16.89 |
| 2002-07-30 | 15.18 |
| 2002-07-29 | 12.78 |
| 2002-07-26 | 10.04 |
| 2002-07-25 | 10.72 |
| 2002-07-24 | 11.75 |
| 2002-07-23 | 15.52 |
| 2002-07-22 | 11.07 |
| 2002-07-19 | 14.49 |
| 2002-07-18 | 16.89 |
| 2002-07-17 | 17.58 |
| 2002-07-16 | 18.27 |
| 2002-07-15 | 18.27 |
| 2002-07-12 | 18.61 |
| 2002-07-11 | 17.58 |
| 2002-07-10 | 21.35 |
| 2002-07-09 | 21.69 |
| 2002-07-08 | 21.35 |
| 2002-07-05 | 19.64 |
| 2002-07-04 | 18.95 |
| 2002-07-03 | 15.52 |
| 2002-07-02 | 15.18 |
| 2002-06-28 | 15.87 |
| 2002-06-27 | 14.49 |
| 2002-06-26 | 11.75 |
| 2002-06-25 | 13.47 |
| 2002-06-24 | 14.49 |
| 2002-06-21 | 13.47 |
| 2002-06-20 | 14.49 |
| 2002-06-19 | 10.72 |
| 2002-06-18 | 15.87 |
| 2002-06-17 | 18.27 |
| 2002-06-14 | 21.69 |
| 2002-06-13 | 23.06 |
| 2002-06-12 | 21.69 |
| 2002-06-11 | 21.35 |
| 2002-06-10 | 23.41 |
| 2002-06-07 | 21.01 |
| 2002-06-06 | 21.01 |
| 2002-06-05 | 19.29 |
| 2002-06-04 | 17.92 |
| 2002-06-03 | 19.98 |
| 2002-05-31 | 21.01 |
| 2002-05-30 | 21.69 |
| 2002-05-29 | 22.04 |
| 2002-05-28 | 24.78 |
| 2002-05-27 | 24.09 |
| 2002-05-24 | 22.04 |
| 2002-05-23 | 21.01 |
| 2002-05-22 | 22.04 |
| 2002-05-21 | 22.38 |
| 2002-05-17 | 24.44 |
| 2002-05-16 | 24.44 |
| 2002-05-15 | 22.72 |
| 2002-05-14 | 19.29 |
| 2002-05-13 | 18.61 |
| 2002-05-10 | 18.27 |
| 2002-05-09 | 18.95 |
| 2002-05-08 | 17.24 |
| 2002-05-07 | 16.21 |
| 2002-05-06 | 18.27 |
| 2002-05-03 | 18.61 |
| 2002-05-02 | 12.44 |
| 2002-04-30 | 8.32 |
| 2002-04-29 | 8.67 |
| 2002-04-26 | 8.34 |
| 2002-04-25 | 9.66 |
| 2002-04-24 | 8.67 |
| 2002-04-23 | 9.00 |
| 2002-04-22 | 8.01 |
| 2002-04-19 | 7.68 |
| 2002-04-18 | 6.35 |
| 2002-04-17 | 5.69 |
| 2002-04-16 | 4.37 |
| 2002-04-15 | 4.37 |
| 2002-04-12 | 4.04 |
| 2002-04-11 | 3.71 |
| 2002-04-10 | 3.05 |
| 2002-04-09 | 4.37 |
| 2002-04-08 | 3.71 |
| 2002-04-04 | 5.03 |
| 2002-04-03 | 5.36 |
| 2002-04-02 | 6.35 |
| 2002-03-28 | 7.02 |
| 2002-03-27 | 6.02 |
| 2002-03-26 | 5.03 |
| 2002-03-25 | 5.69 |
| 2002-03-22 | 4.70 |
| 2002-03-21 | 3.38 |
| 2002-03-20 | 4.70 |
| 2002-03-19 | 5.36 |
| 2002-03-18 | 4.37 |
| 2002-03-15 | 6.02 |
| 2002-03-14 | 8.67 |
| 2002-03-13 | 7.68 |
| 2002-03-12 | 8.34 |
| 2002-03-11 | 9.66 |
| 2002-03-08 | 7.02 |
| 2002-03-07 | 4.70 |
| 2002-03-06 | 3.71 |
| 2002-03-05 | 2.72 |
| 2002-03-04 | 1.73 |
| 2002-03-01 | 0.74 |
| 2002-02-28 | 0.08 |
| 2002-02-27 | 2.06 |
| 2002-02-26 | 0.74 |
| 2002-02-25 | 0.08 |
| 2002-02-22 | 3.38 |
| 2002-02-21 | 4.04 |
| 2002-02-20 | 3.71 |
| 2002-02-19 | 5.36 |
| 2002-02-18 | 6.69 |
| 2002-02-15 | 2.72 |
| 2002-02-11 | 2.39 |
| 2002-02-08 | -1.24 |
| 2002-02-07 | -1.90 |
| 2002-02-06 | -0.91 |
| 2002-02-05 | -0.58 |
| 2002-02-04 | 0.41 |
| 2002-02-01 | 0.08 |
| 2002-01-31 | 1.40 |
| 2002-01-30 | 2.06 |
| 2002-01-29 | 3.05 |
| 2002-01-28 | 1.07 |
| 2002-01-25 | -0.91 |
| 2002-01-24 | -3.22 |
| 2002-01-23 | -2.56 |
| 2002-01-22 | -3.22 |
| 2002-01-21 | -0.91 |
| 2002-01-18 | -0.25 |
| 2002-01-17 | -1.24 |
| 2002-01-16 | -3.22 |
| 2002-01-15 | 1.40 |
| 2002-01-14 | 11.97 |
| 2002-01-11 | 12.63 |
| 2002-01-10 | 14.61 |
| 2002-01-09 | 14.94 |
| 2002-01-08 | 16.59 |
| 2002-01-07 | 19.90 |
| 2002-01-04 | 18.91 |
| 2002-01-03 | 17.58 |
| 2002-01-02 | 14.94 |
| 2001-12-31 | 14.61 |
| 2001-12-28 | 13.95 |
| 2001-12-27 | 14.61 |
| 2001-12-24 | 13.95 |
| 2001-12-21 | 12.96 |
| 2001-12-20 | 15.93 |
| 2001-12-19 | 13.62 |
| 2001-12-18 | 13.62 |
| 2001-12-17 | 13.29 |
| 2001-12-14 | 15.27 |
| 2001-12-13 | 14.94 |
| 2001-12-12 | 16.26 |
| 2001-12-11 | 14.94 |
| 2001-12-10 | 16.92 |
| 2001-12-07 | 19.57 |
| 2001-12-06 | 19.24 |
| 2001-12-05 | 19.90 |
| 2001-12-04 | 17.25 |
| 2001-12-03 | 13.29 |
| 2001-11-30 | 13.29 |
| 2001-11-29 | 10.98 |
| 2001-11-28 | 11.64 |
| 2001-11-27 | 16.92 |
| 2001-11-26 | 20.89 |
| 2001-11-23 | 22.87 |
| 2001-11-22 | 21.88 |
| 2001-11-21 | 20.89 |
| 2001-11-20 | 22.21 |
| 2001-11-19 | 18.58 |
| 2001-11-16 | 15.60 |
| 2001-11-15 | 13.29 |
| 2001-11-14 | 7.68 |
| 2001-11-13 | 6.35 |
| 2001-11-12 | 6.35 |
| 2001-11-09 | 6.69 |
| 2001-11-08 | 6.69 |
| 2001-11-07 | 3.38 |
| 2001-11-06 | 5.03 |
| 2001-11-05 | 5.69 |
| 2001-11-02 | 3.38 |
| 2001-11-01 | 4.37 |
| 2001-10-31 | 5.69 |
| 2001-10-30 | 6.02 |
| 2001-10-29 | 5.69 |
| 2001-10-26 | 6.69 |
| 2001-10-24 | 5.69 |
| 2001-10-23 | 3.71 |
| 2001-10-22 | -2.23 |
| 2001-10-19 | -2.23 |
| 2001-10-18 | -3.22 |
| 2001-10-17 | 1.73 |
| 2001-10-16 | -0.58 |
| 2001-10-15 | -1.57 |
| 2001-10-12 | 1.73 |
| 2001-10-11 | 10.32 |
| 2001-10-10 | 12.63 |
| 2001-10-09 | 11.97 |
| 2001-10-08 | 6.02 |
| 2001-10-05 | 8.67 |
| 2001-10-04 | 5.69 |
| 2001-10-03 | -0.58 |
| 2001-09-28 | -2.89 |
| 2001-09-27 | -5.87 |
| 2001-09-26 | -8.84 |
| 2001-09-25 | -7.52 |
| 2001-09-24 | -7.52 |
| 2001-09-21 | -10.49 |
| 2001-09-20 | -7.52 |
| 2001-09-19 | -10.49 |
| 2001-09-18 | -11.48 |
| 2001-09-17 | -8.84 |
| 2001-09-14 | -2.56 |
| 2001-09-13 | -3.55 |
| 2001-09-12 | -6.86 |
| 2001-09-11 | 6.02 |
| 2001-09-10 | 4.04 |
| 2001-09-07 | 2.41 |
| 2001-09-06 | 6.33 |
| 2001-09-05 | 12.85 |
| 2001-09-04 | 15.13 |
| 2001-09-03 | 13.83 |
| 2001-08-31 | 12.85 |
| 2001-08-30 | 12.85 |
| 2001-08-29 | 11.54 |
| 2001-08-28 | 9.26 |
| 2001-08-27 | 8.28 |
| 2001-08-24 | 9.26 |
| 2001-08-23 | 12.20 |
| 2001-08-22 | 17.74 |
| 2001-08-21 | 22.96 |
| 2001-08-20 | 24.59 |
| 2001-08-17 | 24.26 |
| 2001-08-16 | 21.66 |
| 2001-08-15 | 24.59 |
| 2001-08-14 | 22.63 |
| 2001-08-13 | 19.70 |
| 2001-08-10 | 21.00 |
| 2001-08-09 | 22.96 |
| 2001-08-08 | 30.46 |
| 2001-08-07 | 31.11 |
| 2001-08-06 | 32.74 |
| 2001-08-03 | 33.07 |
| 2001-08-02 | 36.98 |
| 2001-08-01 | 40.57 |
| 2001-07-31 | 38.61 |
| 2001-07-30 | 35.35 |
| 2001-07-27 | 34.70 |
| 2001-07-26 | 33.40 |
| 2001-07-24 | 36.33 |
| 2001-07-23 | 34.70 |
| 2001-07-20 | 39.27 |
| 2001-07-19 | 36.66 |
| 2001-07-18 | 41.88 |
| 2001-07-17 | 42.85 |
| 2001-07-16 | 46.44 |
| 2001-07-13 | 49.05 |
| 2001-07-12 | 51.01 |
| 2001-07-11 | 51.33 |
| 2001-07-10 | 52.97 |
| 2001-07-09 | 50.68 |
| 2001-07-05 | 55.25 |
| 2001-07-04 | 57.53 |
| 2001-07-03 | 60.47 |
| 2001-06-29 | 57.53 |
| 2001-06-28 | 55.90 |
| 2001-06-27 | 60.47 |
| 2001-06-26 | 56.88 |
| 2001-06-22 | 57.86 |
| 2001-06-21 | 60.47 |
| 2001-06-20 | 53.94 |
| 2001-06-19 | 51.33 |
| 2001-06-18 | 50.68 |
| 2001-06-15 | 50.68 |
| 2001-06-14 | 54.60 |
| 2001-06-13 | 63.08 |
| 2001-06-12 | 66.66 |
| 2001-06-11 | 68.29 |
| 2001-06-08 | 68.95 |
| 2001-06-07 | 68.95 |
| 2001-06-06 | 65.69 |
| 2001-06-05 | 64.38 |
| 2001-06-04 | 58.51 |
| 2001-06-01 | 55.90 |
| 2001-05-31 | 58.51 |
| 2001-05-30 | 64.71 |
| 2001-05-29 | 68.29 |
| 2001-05-28 | 68.95 |
| 2001-05-25 | 68.62 |
| 2001-05-24 | 70.58 |
| 2001-05-23 | 71.56 |
| 2001-05-22 | 69.93 |
| 2001-05-21 | 67.32 |
| 2001-05-18 | 67.64 |
| 2001-05-17 | 68.62 |
| 2001-05-16 | 59.49 |
| 2001-05-15 | 53.94 |
| 2001-05-14 | 51.99 |
| 2001-05-11 | 56.23 |
| 2001-05-10 | 56.55 |
| 2001-05-09 | 53.29 |
| 2001-05-08 | 51.33 |
| 2001-05-07 | 52.97 |
| 2001-05-04 | 51.66 |
| 2001-05-03 | 52.30 |
| 2001-05-02 | 51.98 |
| 2001-04-27 | 42.46 |
| 2001-04-26 | 39.29 |
| 2001-04-25 | 38.97 |
| 2001-04-24 | 40.24 |
| 2001-04-23 | 41.83 |
| 2001-04-20 | 38.34 |
| 2001-04-19 | 42.46 |
| 2001-04-18 | 41.83 |
| 2001-04-17 | 38.97 |
| 2001-04-12 | 38.65 |
| 2001-04-11 | 32.31 |
| 2001-04-10 | 23.42 |
| 2001-04-09 | 20.57 |
| 2001-04-06 | 24.69 |
| 2001-04-04 | 27.55 |
| 2001-04-03 | 33.89 |
| 2001-04-02 | 40.24 |
| 2001-03-30 | 43.09 |
| 2001-03-29 | 43.09 |
| 2001-03-28 | 45.63 |
| 2001-03-27 | 44.36 |
| 2001-03-26 | 49.76 |
| 2001-03-23 | 42.78 |
| 2001-03-22 | 39.60 |
| 2001-03-21 | 44.05 |
| 2001-03-20 | 46.27 |
| 2001-03-19 | 53.25 |
| 2001-03-16 | 49.44 |
| 2001-03-15 | 50.07 |
| 2001-03-14 | 47.22 |
| 2001-03-13 | 51.03 |
| 2001-03-12 | 61.50 |
| 2001-03-09 | 70.38 |
| 2001-03-08 | 73.24 |
| 2001-03-07 | 72.60 |
| 2001-03-06 | 77.04 |
| 2001-03-05 | 74.19 |
| 2001-03-02 | 73.24 |
| 2001-03-01 | 75.77 |
| 2001-02-28 | 77.68 |
| 2001-02-27 | 78.63 |
| 2001-02-26 | 75.46 |
| 2001-02-23 | 79.26 |
| 2001-02-22 | 79.26 |
| 2001-02-21 | 81.80 |
| 2001-02-20 | 82.44 |
| 2001-02-19 | 82.75 |
| 2001-02-16 | 84.02 |
| 2001-02-15 | 83.39 |
| 2001-02-14 | 84.66 |
| 2001-02-13 | 82.12 |
| 2001-02-12 | 83.71 |
| 2001-02-09 | 85.93 |
| 2001-02-08 | 88.47 |
| 2001-02-07 | 90.05 |
| 2001-02-06 | 92.27 |
| 2001-02-05 | 89.74 |
| 2001-02-02 | 91.00 |
| 2001-02-01 | 92.27 |
| 2001-01-31 | 92.91 |
| 2001-01-30 | 89.74 |
| 2001-01-29 | 92.27 |
| 2001-01-23 | 91.64 |
| 2001-01-22 | 91.00 |
| 2001-01-19 | 87.51 |
| 2001-01-18 | 88.15 |
| 2001-01-17 | 82.44 |
| 2001-01-16 | 90.37 |
| 2001-01-15 | 93.54 |
| 2001-01-12 | 87.51 |
| 2001-01-11 | 84.66 |
| 2001-01-10 | 92.27 |
| 2001-01-09 | 87.51 |
| 2001-01-08 | 81.80 |
| 2001-01-05 | 78.00 |
| 2001-01-04 | 74.82 |
| 2001-01-03 | 70.70 |
| 2001-01-02 | 73.55 |
| 2000-12-29 | 75.46 |
| 2000-12-28 | 72.92 |
| 2000-12-27 | 71.33 |
| 2000-12-22 | 73.87 |
| 2000-12-21 | 71.65 |
| 2000-12-20 | 73.24 |
| 2000-12-19 | 76.41 |
| 2000-12-18 | 76.41 |
| 2000-12-15 | 81.17 |
| 2000-12-14 | 87.51 |
| 2000-12-13 | 82.75 |
| 2000-12-12 | 78.00 |
| 2000-12-11 | 80.53 |
| 2000-12-08 | 81.49 |
| 2000-12-07 | 78.00 |
| 2000-12-06 | 77.68 |
| 2000-12-05 | 73.24 |
| 2000-12-04 | 77.68 |
| 2000-12-01 | 75.77 |
| 2000-11-30 | 70.70 |
| 2000-11-29 | 70.38 |
| 2000-11-28 | 72.92 |
| 2000-11-27 | 81.17 |
| 2000-11-24 | 85.29 |
| 2000-11-23 | 87.83 |
| 2000-11-22 | 89.74 |
| 2000-11-21 | 97.98 |
| 2000-11-20 | 101.79 |
| 2000-11-17 | 99.25 |
| 2000-11-16 | 104.96 |
| 2000-11-15 | 102.43 |
| 2000-11-14 | 99.89 |
| 2000-11-13 | 96.08 |
| 2000-11-10 | 103.06 |
| 2000-11-09 | 101.16 |
| 2000-11-08 | 103.70 |
| 2000-11-07 | 111.94 |
| 2000-11-06 | 108.77 |
| 2000-11-03 | 106.87 |
| 2000-11-02 | 104.96 |
| 2000-11-01 | 106.87 |
| 2000-10-31 | 98.62 |
| 2000-10-30 | 96.08 |
| 2000-10-27 | 85.29 |
| 2000-10-26 | 82.12 |
| 2000-10-25 | 83.71 |
| 2000-10-24 | 85.93 |
| 2000-10-23 | 89.42 |
| 2000-10-20 | 89.74 |
| 2000-10-19 | 78.31 |
| 2000-10-18 | 83.71 |
| 2000-10-17 | 93.54 |
| 2000-10-16 | 98.62 |
| 2000-10-13 | 98.62 |
| 2000-10-12 | 99.25 |
| 2000-10-11 | 93.54 |
| 2000-10-10 | 98.62 |
| 2000-10-09 | 100.52 |
| 2000-10-05 | 111.94 |
| 2000-10-04 | 111.31 |
| 2000-10-03 | 113.85 |
| 2000-09-29 | 113.21 |
| 2000-09-28 | 104.33 |
| 2000-09-27 | 102.43 |
| 2000-09-26 | 97.98 |
| 2000-09-25 | 97.35 |
| 2000-09-22 | 93.54 |
| 2000-09-21 | 104.33 |
| 2000-09-20 | 108.77 |
| 2000-09-19 | 102.43 |
| 2000-09-18 | 109.41 |
| 2000-09-15 | 112.58 |
| 2000-09-14 | 111.94 |
| 2000-09-12 | 120.83 |
| 2000-09-11 | 127.17 |
| 2000-09-08 | 129.08 |
| 2000-09-07 | 131.60 |
| 2000-09-06 | 132.86 |
| 2000-09-05 | 135.39 |
| 2000-09-04 | 136.02 |
| 2000-09-01 | 132.86 |
| 2000-08-31 | 134.76 |
| 2000-08-30 | 138.54 |
| 2000-08-29 | 142.33 |
| 2000-08-28 | 137.91 |
| 2000-08-25 | 151.17 |
| 2000-08-24 | 163.79 |
| 2000-08-23 | 168.20 |
| 2000-08-22 | 172.62 |
| 2000-08-21 | 171.99 |
| 2000-08-18 | 166.94 |
| 2000-08-17 | 167.57 |
| 2000-08-16 | 174.52 |
| 2000-08-15 | 170.10 |
| 2000-08-14 | 163.79 |
| 2000-08-11 | 160.00 |
| 2000-08-10 | 157.48 |
| 2000-08-09 | 159.37 |
| 2000-08-08 | 153.06 |
| 2000-08-07 | 160.63 |
| 2000-08-04 | 156.21 |
| 2000-08-03 | 154.32 |
| 2000-08-02 | 154.95 |
| 2000-08-01 | 158.74 |
| 2000-07-31 | 163.16 |
| 2000-07-28 | 167.57 |
| 2000-07-27 | 177.04 |
| 2000-07-26 | 178.30 |
| 2000-07-25 | 178.93 |
| 2000-07-24 | 180.19 |
| 2000-07-21 | 172.62 |
| 2000-07-20 | 168.84 |
| 2000-07-19 | 166.94 |
| 2000-07-18 | 165.05 |
| 2000-07-17 | 166.31 |
| 2000-07-14 | 168.84 |
| 2000-07-13 | 168.20 |
| 2000-07-12 | 175.15 |
| 2000-07-11 | 171.36 |
| 2000-07-10 | 166.94 |
| 2000-07-07 | 161.89 |
| 2000-07-06 | 155.58 |
| 2000-07-05 | 155.58 |
| 2000-07-04 | 153.06 |
| 2000-07-03 | 155.58 |
| 2000-06-30 | 157.48 |
| 2000-06-29 | 158.74 |
| 2000-06-28 | 160.63 |
| 2000-06-27 | 158.74 |
| 2000-06-26 | 158.74 |
| 2000-06-23 | 161.89 |
| 2000-06-22 | 163.79 |
| 2000-06-21 | 165.68 |
| 2000-06-20 | 161.89 |
| 2000-06-19 | 160.00 |
| 2000-06-16 | 156.21 |
| 2000-06-15 | 154.32 |
| 2000-06-14 | 151.17 |
| 2000-06-13 | 152.43 |
| 2000-06-12 | 154.32 |
| 2000-06-09 | 151.17 |
| 2000-06-08 | 148.64 |
| 2000-06-07 | 153.06 |
| 2000-06-05 | 153.69 |
| 2000-06-02 | 143.59 |
| 2000-06-01 | 136.02 |
| 2000-05-31 | 134.13 |
| 2000-05-30 | 120.24 |
| 2000-05-29 | 117.72 |
| 2000-05-26 | 114.56 |
| 2000-05-25 | 111.41 |
| 2000-05-24 | 119.61 |
| 2000-05-23 | 122.77 |
| 2000-05-22 | 120.56 |
| 2000-05-19 | 123.67 |
| 2000-05-18 | 106.89 |
| 2000-05-17 | 116.83 |
| 2000-05-16 | 114.35 |
| 2000-05-15 | 105.65 |
| 2000-05-12 | 113.72 |
| 2000-05-10 | 99.43 |
| 2000-05-09 | 103.16 |
| 2000-05-08 | 108.75 |
| 2000-05-05 | 117.45 |
| 2000-05-04 | 113.72 |
| 2000-05-03 | 117.45 |
| 2000-05-02 | 124.91 |
| 2000-04-28 | 121.80 |
| 2000-04-27 | 113.10 |
| 2000-04-26 | 110.62 |
| 2000-04-25 | 106.89 |
| 2000-04-20 | 111.24 |
| 2000-04-19 | 114.35 |
| 2000-04-18 | 113.72 |
| 2000-04-17 | 103.78 |
| 2000-04-14 | 127.39 |
| 2000-04-13 | 135.47 |
| 2000-04-12 | 148.52 |
| 2000-04-11 | 147.90 |
| 2000-04-10 | 160.94 |
| 2000-04-07 | 164.05 |
| 2000-04-06 | 154.11 |
| 2000-04-05 | 164.05 |
| 2000-04-03 | 170.88 |
| 2000-03-31 | 193.25 |
| 2000-03-30 | 196.98 |
| 2000-03-29 | 215.31 |
| 2000-03-28 | 195.11 |
| 2000-03-27 | 182.69 |
| 2000-03-24 | 171.50 |
| 2000-03-23 | 160.32 |
| 2000-03-22 | 163.43 |
| 2000-03-21 | 165.29 |
| 2000-03-20 | 170.26 |
| 2000-03-17 | 162.19 |
| 2000-03-16 | 158.46 |
| 2000-03-15 | 167.78 |
| 2000-03-14 | 173.37 |
| 2000-03-13 | 174.61 |
| 2000-03-10 | 175.85 |
| 2000-03-09 | 175.23 |
| 2000-03-08 | 172.13 |
| 2000-03-07 | 171.50 |
| 2000-03-06 | 149.14 |
| 2000-03-03 | 146.03 |
| 2000-03-02 | 147.90 |
| 2000-03-01 | 149.14 |
| 2000-02-29 | 143.55 |
| 2000-02-28 | 137.95 |
| 2000-02-25 | 143.55 |
| 2000-02-24 | 152.87 |
| 2000-02-23 | 153.49 |
| 2000-02-22 | 144.79 |
| 2000-02-21 | 140.44 |
| 2000-02-18 | 142.30 |
| 2000-02-17 | 141.06 |
| 2000-02-16 | 144.17 |
| 2000-02-15 | 150.38 |
| 2000-02-14 | 154.11 |
| 2000-02-11 | 163.43 |
| 2000-02-10 | 164.05 |
| 2000-02-09 | 154.11 |
| 2000-02-08 | 149.76 |
| 2000-02-03 | 136.09 |
| 2000-02-02 | 126.15 |
| 2000-02-01 | 118.07 |
| 2000-01-31 | 105.65 |
| 2000-01-28 | 102.54 |
| 2000-01-27 | 103.78 |
| 2000-01-26 | 102.54 |
| 2000-01-25 | 100.68 |
| 2000-01-24 | 105.65 |
| 2000-01-21 | 107.51 |
| 2000-01-20 | 108.13 |
| 2000-01-19 | 108.75 |
| 2000-01-18 | 107.51 |
| 2000-01-17 | 110.62 |
| 2000-01-14 | 108.75 |
| 2000-01-13 | 111.24 |
| 2000-01-12 | 113.72 |
| 2000-01-11 | 111.24 |
| 2000-01-10 | 104.41 |
| 2000-01-07 | 106.27 |
| 2000-01-06 | 110.00 |
| 2000-01-05 | 119.32 |
| 2000-01-04 | 84.83 |
| 2000-01-03 | 89.49 |
| 1999-12-30 | 81.73 |
| 1999-12-29 | 79.86 |
| 1999-12-28 | 85.77 |
| 1999-12-24 | 81.42 |
| 1999-12-23 | 80.49 |
| 1999-12-22 | 77.07 |
| 1999-12-21 | 68.37 |
| 1999-12-20 | 69.30 |
| 1999-12-17 | 64.33 |
| 1999-12-16 | 68.06 |
| 1999-12-15 | 59.36 |
| 1999-12-14 | 55.01 |
| 1999-12-13 | 57.19 |
| 1999-12-10 | 47.56 |
| 1999-12-09 | 48.80 |
| 1999-12-08 | 47.25 |
| 1999-12-07 | 38.24 |
| 1999-12-06 | 38.86 |
| 1999-12-03 | 32.02 |
| 1999-12-02 | 31.71 |
| 1999-12-01 | 31.40 |
| 1999-11-30 | 30.47 |
| 1999-11-29 | 33.58 |
| 1999-11-26 | 32.34 |
| 1999-11-25 | 33.58 |
| 1999-11-24 | 37.93 |
| 1999-11-23 | 36.99 |
| 1999-11-22 | 37.62 |
| 1999-11-19 | 38.55 |
| 1999-11-18 | 35.44 |
| 1999-11-17 | 36.68 |
| 1999-11-16 | 39.17 |
| 1999-11-15 | 37.93 |
| 1999-11-12 | 33.89 |
| 1999-11-11 | 36.37 |
| 1999-11-10 | 32.96 |
| 1999-11-09 | 29.85 |
| 1999-11-08 | 28.61 |
| 1999-11-05 | 30.47 |
| 1999-11-04 | 29.23 |
| 1999-11-03 | 24.26 |
| 1999-11-02 | 24.26 |
| 1999-11-01 | 25.50 |
| 1999-10-29 | 24.88 |
| 1999-10-28 | 24.26 |
| 1999-10-27 | 26.74 |
| 1999-10-26 | 26.74 |
| 1999-10-25 | 32.02 |
| 1999-10-22 | 25.78 |
| 1999-10-21 | 20.38 |
| 1999-10-20 | 19.53 |
| 1999-10-19 | 19.25 |
| 1999-10-15 | 19.25 |
| 1999-10-14 | 22.09 |
| 1999-10-13 | 15.27 |
| 1999-10-12 | 17.83 |
| 1999-10-11 | 22.37 |
| 1999-10-08 | 28.90 |
| 1999-10-07 | 28.62 |
| 1999-10-06 | 27.77 |
| 1999-10-05 | 26.63 |
| 1999-10-04 | 24.93 |
| 1999-09-30 | 22.09 |
| 1999-09-29 | 23.51 |
| 1999-09-28 | 21.52 |
| 1999-09-27 | 18.96 |
| 1999-09-24 | 23.51 |
| 1999-09-23 | 24.64 |
| 1999-09-22 | 22.94 |
| 1999-09-21 | 25.21 |
| 1999-09-20 | 24.64 |
| 1999-09-17 | 28.90 |
| 1999-09-15 | 32.59 |
| 1999-09-14 | 36.57 |
| 1999-09-13 | 37.42 |
| 1999-09-10 | 36.28 |
| 1999-09-09 | 36.28 |
| 1999-09-08 | 32.88 |
| 1999-09-07 | 35.13 |
| 1999-09-06 | 33.72 |
| 1999-09-03 | 32.88 |
| 1999-09-02 | 32.88 |
| 1999-09-01 | 35.13 |
| 1999-08-31 | 35.97 |
| 1999-08-30 | 36.82 |
| 1999-08-27 | 28.37 |
| 1999-08-26 | 30.34 |
| 1999-08-25 | 26.12 |
| 1999-08-24 | 28.65 |
| 1999-08-23 | 26.68 |
| 1999-08-20 | 28.94 |
| 1999-08-19 | 24.71 |
| 1999-08-18 | 18.80 |
| 1999-08-17 | 17.11 |
| 1999-08-16 | 12.61 |
| 1999-08-13 | 8.95 |
| 1999-08-12 | 13.45 |
| 1999-08-11 | 5.01 |
| 1999-08-10 | 9.79 |
| 1999-08-09 | 15.42 |
| 1999-08-06 | 18.80 |
| 1999-08-05 | 19.36 |
| 1999-08-04 | 23.02 |
| 1999-08-03 | 23.02 |
| 1999-08-02 | 21.33 |
| 1999-07-30 | 22.18 |
| 1999-07-29 | 21.33 |
| 1999-07-28 | 24.71 |
| 1999-07-27 | 22.74 |
| 1999-07-26 | 20.21 |
| 1999-07-23 | 28.94 |
| 1999-07-22 | 34.85 |
| 1999-07-21 | 35.97 |
| 1999-07-20 | 36.54 |
| 1999-07-19 | 40.20 |
| 1999-07-16 | 37.10 |
| 1999-07-15 | 42.17 |
| 1999-07-14 | 39.63 |
| 1999-07-13 | 45.54 |
| 1999-07-12 | 42.45 |
| 1999-07-09 | 45.26 |
| 1999-07-08 | 43.86 |
| 1999-07-07 | 44.70 |
| 1999-07-06 | 45.83 |
| 1999-07-05 | 46.11 |
| 1999-07-02 | 47.80 |
| 1999-06-30 | 39.35 |
| 1999-06-29 | 41.32 |
| 1999-06-28 | 44.42 |
| 1999-06-25 | 40.76 |
| 1999-06-24 | 40.76 |
| 1999-06-23 | 45.54 |
| 1999-06-22 | 46.39 |
| 1999-06-21 | 40.20 |
| 1999-06-17 | 34.85 |
| 1999-06-16 | 32.31 |
| 1999-06-15 | 28.09 |
| 1999-06-14 | 31.47 |
| 1999-06-11 | 26.96 |
| 1999-06-10 | 19.93 |
| 1999-06-09 | 17.67 |
| 1999-06-08 | 17.67 |
| 1999-06-07 | 16.83 |
| 1999-06-04 | 12.89 |
| 1999-06-03 | 11.76 |
| 1999-06-02 | 14.86 |
| 1999-06-01 | 15.42 |
| 1999-05-31 | 12.04 |
| 1999-05-28 | 10.64 |
| 1999-05-27 | 13.38 |
| 1999-05-26 | 14.48 |
| 1999-05-25 | 14.75 |
| 1999-05-24 | 11.73 |
| 1999-05-21 | 11.73 |
| 1999-05-20 | 16.68 |
| 1999-05-19 | 21.34 |
| 1999-05-18 | 24.09 |
| 1999-05-17 | 22.72 |
| 1999-05-14 | 28.21 |
| 1999-05-13 | 28.21 |
| 1999-05-12 | 31.23 |
| 1999-05-11 | 25.19 |
| 1999-05-10 | 22.17 |
| 1999-05-07 | 33.15 |
| 1999-05-06 | 31.50 |
| 1999-05-05 | 26.28 |
| 1999-05-04 | 19.70 |
| 1999-05-03 | 18.05 |
| 1999-04-30 | 15.30 |
| 1999-04-29 | 12.28 |
| 1999-04-28 | 11.73 |
| 1999-04-27 | 17.77 |
| 1999-04-26 | 16.13 |
| 1999-04-23 | 15.30 |
| 1999-04-22 | 18.87 |
| 1999-04-21 | 10.64 |
| 1999-04-20 | 11.73 |
| 1999-04-19 | 10.91 |
| 1999-04-16 | 1.58 |
| 1999-04-15 | -0.62 |
| 1999-04-14 | -2.27 |
| 1999-04-13 | -1.44 |
| 1999-04-12 | -1.17 |
| 1999-04-09 | 1.03 |
| 1999-04-08 | -1.72 |
| 1999-04-07 | -2.27 |
| 1999-04-01 | -10.50 |
| 1999-03-31 | -10.50 |
| 1999-03-30 | -11.88 |
| 1999-03-29 | -10.50 |
| 1999-03-26 | -10.23 |
| 1999-03-25 | -10.23 |
| 1999-03-24 | -9.13 |
| 1999-03-23 | -8.58 |
| 1999-03-22 | -8.58 |
| 1999-03-19 | -10.50 |
| 1999-03-18 | -17.64 |
| 1999-03-17 | -15.17 |
| 1999-03-16 | -15.72 |
| 1999-03-15 | -17.91 |
| 1999-03-12 | -16.54 |
| 1999-03-11 | -17.09 |
| 1999-03-10 | -19.84 |
| 1999-03-09 | -20.66 |
| 1999-03-08 | -21.48 |
| 1999-03-05 | -21.76 |
| 1999-03-04 | -22.03 |
| 1999-03-03 | -23.13 |
| 1999-03-02 | -23.13 |
| 1999-03-01 | -22.03 |
| 1999-02-26 | -25.60 |
| 1999-02-25 | -28.35 |
| 1999-02-24 | -27.25 |
| 1999-02-23 | -29.45 |
| 1999-02-22 | -27.25 |
| 1999-02-19 | -26.43 |
| 1999-02-15 | -24.23 |
| 1999-02-12 | -23.13 |
| 1999-02-11 | -26.43 |
| 1999-02-10 | -28.35 |
| 1999-02-09 | -26.70 |
| 1999-02-08 | -25.33 |
| 1999-02-05 | -25.88 |
| 1999-02-04 | -23.13 |
| 1999-02-03 | -22.86 |
| 1999-02-02 | -24.78 |
| 1999-02-01 | -25.05 |
| 1999-01-29 | -23.95 |
| 1999-01-28 | -24.78 |
| 1999-01-27 | -20.11 |
| 1999-01-26 | -27.25 |
| 1999-01-25 | -22.86 |
| 1999-01-22 | -18.46 |
| 1999-01-21 | -12.42 |
| 1999-01-20 | -9.40 |
| 1999-01-19 | -8.58 |
| 1999-01-18 | -5.01 |
| 1999-01-15 | -7.48 |
| 1999-01-14 | -6.38 |
| 1999-01-13 | -3.91 |
| 1999-01-12 | -0.62 |
| 1999-01-11 | -2.54 |
| 1999-01-08 | 0.20 |
| 1999-01-07 | -3.09 |
| 1999-01-06 | -6.11 |
| 1999-01-05 | -8.03 |
| 1999-01-04 | -9.40 |
| 1998-12-31 | -8.31 |
| 1998-12-30 | -7.76 |
| 1998-12-29 | -6.66 |
| 1998-12-28 | -5.56 |
| 1998-12-24 | -5.01 |
| 1998-12-23 | -7.21 |
| 1998-12-22 | -5.84 |
| 1998-12-21 | -6.66 |
| 1998-12-18 | -6.66 |
| 1998-12-17 | -5.84 |
| 1998-12-16 | -6.66 |
| 1998-12-15 | -5.56 |
| 1998-12-14 | -5.84 |
| 1998-12-11 | -3.91 |
| 1998-12-10 | -0.89 |
| 1998-12-09 | 0.20 |
| 1998-12-08 | 1.03 |
| 1998-12-07 | 2.13 |
| 1998-12-04 | -3.64 |
| 1998-12-03 | -1.72 |
| 1998-12-02 | -0.62 |
| 1998-12-01 | -1.17 |
| 1998-11-30 | -3.64 |
| 1998-11-27 | 3.50 |
| 1998-11-26 | 4.32 |
| 1998-11-25 | 4.87 |
| 1998-11-24 | 8.44 |
| 1998-11-23 | 4.60 |
| 1998-11-20 | 4.05 |
| 1998-11-19 | 7.34 |
| 1998-11-18 | 8.17 |
| 1998-11-17 | 7.89 |
| 1998-11-16 | 8.71 |
| 1998-11-13 | 3.77 |
| 1998-11-12 | 2.67 |
| 1998-11-11 | 5.42 |
| 1998-11-10 | -1.44 |
| 1998-11-09 | 3.50 |
| 1998-11-06 | 4.60 |
| 1998-11-05 | 9.81 |
| 1998-11-04 | 14.21 |
| 1998-11-03 | 13.66 |
| 1998-11-02 | 10.36 |
| 1998-10-30 | 4.60 |
| 1998-10-29 | 2.40 |
| 1998-10-27 | 5.15 |
| 1998-10-26 | -1.44 |
| 1998-10-23 | -2.27 |
| 1998-10-22 | -5.56 |
| 1998-10-21 | -2.82 |
| 1998-10-20 | 0.48 |
| 1998-10-19 | -3.09 |
| 1998-10-16 | -9.13 |
| 1998-10-15 | -18.74 |
| 1998-10-14 | -16.27 |
| 1998-10-13 | -12.42 |
| 1998-10-12 | -11.33 |
| 1998-10-09 | -23.95 |
| 1998-10-08 | -28.35 |
| 1998-10-07 | -30.54 |
| 1998-10-05 | -31.09 |
| 1998-09-30 | -25.33 |
| 1998-09-29 | -24.78 |
| 1998-09-28 | -25.33 |
| 1998-09-25 | -26.97 |
| 1998-09-24 | -30.27 |
| 1998-09-23 | -35.48 |
| 1998-09-22 | -36.03 |
| 1998-09-21 | -37.96 |
| 1998-09-18 | -35.21 |
| 1998-09-17 | -34.39 |
| 1998-09-16 | -33.84 |
| 1998-09-15 | -39.33 |
| 1998-09-14 | -40.15 |
| 1998-09-11 | -42.35 |
| 1998-09-10 | -39.33 |
| 1998-09-09 | -36.58 |
| 1998-09-08 | -36.04 |
| 1998-09-07 | -37.93 |
| 1998-09-04 | -47.38 |
| 1998-09-03 | -49.54 |
| 1998-09-02 | -48.73 |
| 1998-09-01 | -49.27 |
| 1998-08-31 | -46.57 |
| 1998-08-28 | -43.87 |
| 1998-08-27 | -43.06 |
| 1998-08-26 | -44.14 |
| 1998-08-25 | -44.41 |
| 1998-08-24 | -49.00 |
| 1998-08-21 | -46.57 |
| 1998-08-20 | -44.41 |
| 1998-08-19 | -40.36 |
| 1998-08-18 | -41.17 |
| 1998-08-14 | -41.44 |
| 1998-08-13 | -49.54 |
| 1998-08-12 | -47.65 |
| 1998-08-11 | -46.30 |
| 1998-08-10 | -44.95 |
| 1998-08-07 | -45.22 |
| 1998-08-06 | -38.20 |
| 1998-08-05 | -34.69 |
| 1998-08-04 | -33.07 |
| 1998-08-03 | -33.34 |
| 1998-07-31 | -32.54 |
| 1998-07-30 | -36.85 |
| 1998-07-29 | -34.42 |
| 1998-07-28 | -31.73 |
| 1998-07-27 | -30.92 |
| 1998-07-24 | -30.11 |
| 1998-07-23 | -30.11 |
| 1998-07-22 | -27.41 |
| 1998-07-21 | -26.33 |
| 1998-07-20 | -27.41 |
| 1998-07-17 | -27.68 |
| 1998-07-16 | -25.25 |
| 1998-07-15 | -25.79 |
| 1998-07-14 | -27.14 |
| 1998-07-13 | -28.22 |
| 1998-07-10 | -26.60 |
| 1998-07-09 | -23.09 |
| 1998-07-08 | -23.36 |
| 1998-07-07 | -22.28 |
| 1998-07-06 | -24.44 |
| 1998-07-03 | -22.28 |
| 1998-07-02 | -21.20 |
| 1998-06-30 | -26.06 |
| 1998-06-29 | -26.60 |
| 1998-06-26 | -22.28 |
| 1998-06-25 | -21.20 |
| 1998-06-24 | -27.68 |
| 1998-06-23 | -29.03 |
| 1998-06-22 | -26.33 |
| 1998-06-19 | -18.77 |
| 1998-06-18 | -15.26 |
| 1998-06-17 | -19.58 |
| 1998-06-16 | -24.98 |
| 1998-06-15 | -31.19 |
| 1998-06-12 | -23.90 |
| 1998-06-11 | -23.36 |
| 1998-06-10 | -26.60 |
| 1998-06-09 | -17.69 |
| 1998-06-08 | -15.26 |
| 1998-06-05 | -12.84 |
| 1998-06-04 | -5.55 |
| 1998-06-03 | -1.77 |
| 1998-06-02 | -1.77 |
| 1998-06-01 | -0.69 |
| 1998-05-29 | 1.74 |
| 1998-05-28 | -2.58 |
| 1998-05-27 | -3.39 |
| 1998-05-26 | 4.17 |
| 1998-05-25 | 5.25 |
| 1998-05-22 | 5.25 |
| 1998-05-21 | 4.98 |
| 1998-05-20 | 7.88 |
| 1998-05-19 | 4.19 |
| 1998-05-18 | 5.51 |
| 1998-05-15 | 7.35 |
| 1998-05-14 | 10.77 |
| 1998-05-13 | 8.40 |
| 1998-05-12 | 16.30 |
| 1998-05-11 | 17.87 |
| 1998-05-08 | 19.45 |
| 1998-05-07 | 21.29 |
| 1998-05-06 | 18.66 |
| 1998-05-05 | 19.45 |
| 1998-05-04 | 27.08 |
| 1998-05-01 | 27.61 |
| 1998-04-30 | 25.24 |
| 1998-04-29 | 22.08 |
| 1998-04-28 | 24.19 |
| 1998-04-27 | 24.72 |
| 1998-04-24 | 29.19 |
| 1998-04-23 | 26.29 |
| 1998-04-22 | 27.61 |
| 1998-04-21 | 30.50 |
| 1998-04-20 | 34.71 |
| 1998-04-17 | 35.77 |
| 1998-04-16 | 36.82 |
| 1998-04-15 | 36.03 |
| 1998-04-14 | 36.29 |
| 1998-04-09 | 35.50 |
| 1998-04-08 | 37.34 |
| 1998-04-07 | 36.82 |
| 1998-04-03 | 41.82 |
| 1998-04-02 | 44.19 |
| 1998-04-01 | 44.71 |
| 1998-03-31 | 44.19 |
| 1998-03-30 | 44.45 |
| 1998-03-27 | 51.82 |
| 1998-03-26 | 51.03 |
| 1998-03-25 | 52.08 |
| 1998-03-24 | 49.97 |
| 1998-03-23 | 51.29 |
| 1998-03-20 | 51.29 |
| 1998-03-19 | 56.55 |
| 1998-03-18 | 54.45 |
| 1998-03-17 | 54.45 |
| 1998-03-16 | 51.03 |
| 1998-03-13 | 48.66 |
| 1998-03-12 | 47.34 |
| 1998-03-11 | 46.29 |
| 1998-03-10 | 44.71 |
| 1998-03-09 | 44.71 |
| 1998-03-06 | 45.50 |
| 1998-03-05 | 40.50 |
| 1998-03-04 | 49.97 |
| 1998-03-03 | 52.87 |
| 1998-03-02 | 54.71 |
| 1998-02-27 | 57.87 |
| 1998-02-26 | 53.92 |
| 1998-02-25 | 51.55 |
| 1998-02-24 | 46.29 |
| 1998-02-23 | 44.71 |
| 1998-02-20 | 44.45 |
| 1998-02-19 | 44.71 |
| 1998-02-18 | 42.61 |
| 1998-02-17 | 36.82 |
| 1998-02-16 | 38.66 |
| 1998-02-13 | 40.77 |
| 1998-02-12 | 44.71 |
| 1998-02-11 | 47.61 |
| 1998-02-10 | 54.45 |
| 1998-02-09 | 57.60 |
| 1998-02-06 | 50.24 |
| 1998-02-05 | 49.45 |
| 1998-02-04 | 49.45 |
| 1998-02-03 | 51.82 |
| 1998-02-02 | 45.24 |
| 1998-01-27 | 16.82 |
| 1998-01-26 | 15.24 |
| 1998-01-23 | 17.35 |
| 1998-01-22 | 22.08 |
| 1998-01-21 | 31.82 |
| 1998-01-20 | 33.92 |
| 1998-01-19 | 28.66 |
| 1998-01-16 | 19.45 |
| 1998-01-15 | 16.30 |
| 1998-01-14 | 25.24 |
| 1998-01-13 | 15.24 |
| 1998-01-12 | 8.40 |
| 1998-01-09 | 29.19 |
| 1998-01-08 | 34.19 |
| 1998-01-07 | 44.19 |
| 1998-01-06 | 56.03 |
| 1998-01-05 | 59.45 |
| 1998-01-02 | 63.66 |
| 1997-12-31 | 62.08 |
| 1997-12-30 | 62.08 |
| 1997-12-29 | 59.45 |
| 1997-12-24 | 60.50 |
| 1997-12-23 | 59.97 |
| 1997-12-22 | 59.45 |
| 1997-12-19 | 62.08 |
| 1997-12-18 | 66.81 |
| 1997-12-17 | 64.18 |
| 1997-12-16 | 58.39 |
| 1997-12-15 | 61.55 |
| 1997-12-12 | 63.66 |
| 1997-12-11 | 61.55 |
| 1997-12-10 | 67.34 |
| 1997-12-09 | 80.50 |
| 1997-12-08 | 77.86 |
| 1997-12-05 | 74.71 |
| 1997-12-04 | 77.34 |
| 1997-12-03 | 71.55 |
| 1997-12-02 | 73.13 |
| 1997-12-01 | 63.13 |
| 1997-11-28 | 62.08 |
| 1997-11-27 | 63.66 |
| 1997-11-26 | 64.71 |
| 1997-11-25 | 62.08 |
| 1997-11-24 | 66.29 |
| 1997-11-21 | 67.87 |
| 1997-11-20 | 62.08 |
| 1997-11-19 | 64.18 |
| 1997-11-18 | 66.29 |
| 1997-11-17 | 71.02 |
| 1997-11-14 | 63.66 |
| 1997-11-13 | 61.55 |
| 1997-11-12 | 58.92 |
| 1997-11-11 | 68.92 |
| 1997-11-10 | 68.39 |
| 1997-11-07 | 73.65 |
| 1997-11-06 | 75.23 |
| 1997-11-05 | 79.97 |
| 1997-11-04 | 81.55 |
| 1997-11-03 | 104.18 |
| 1997-10-31 | 94.70 |
| 1997-10-30 | 78.39 |
| 1997-10-29 | 78.39 |
| 1997-10-28 | 49.97 |
| 1997-10-27 | 68.92 |
| 1997-10-24 | 83.13 |
| 1997-10-23 | 59.45 |
| 1997-10-22 | 70.50 |
| 1997-10-21 | 89.44 |
| 1997-10-20 | 101.54 |
| 1997-10-17 | 111.54 |
| 1997-10-16 | 103.65 |
| 1997-10-15 | 99.97 |
| 1997-10-14 | 105.23 |
| 1997-10-13 | 105.75 |
| 1997-10-09 | 108.39 |
| 1997-10-08 | 126.28 |
| 1997-10-07 | 124.70 |
| 1997-10-06 | 127.33 |
| 1997-10-03 | 129.43 |
| 1997-09-30 | 131.01 |
| 1997-09-29 | 131.01 |
| 1997-09-26 | 132.07 |
| 1997-09-25 | 133.64 |
| 1997-09-24 | 122.07 |
| 1997-09-23 | 121.54 |
| 1997-09-22 | 125.22 |
| 1997-09-19 | 133.12 |
| 1997-09-18 | 133.64 |
| 1997-09-16 | 136.80 |
| 1997-09-15 | 134.17 |
| 1997-09-12 | 132.59 |
| 1997-09-11 | 132.59 |
| 1997-09-10 | 140.48 |
| 1997-09-09 | 141.53 |
| 1997-09-08 | 131.12 |
| 1997-09-05 | 123.31 |
| 1997-09-04 | 118.62 |
| 1997-09-03 | 129.03 |
| 1997-09-02 | 109.77 |
| 1997-09-01 | 109.25 |
| 1997-08-29 | 114.98 |
| 1997-08-28 | 121.75 |
| 1997-08-27 | 130.59 |
| 1997-08-26 | 131.12 |
| 1997-08-25 | 135.28 |
| 1997-08-22 | 134.76 |
| 1997-08-21 | 139.96 |
| 1997-08-20 | 142.57 |
| 1997-08-19 | 138.92 |
| 1997-08-15 | 149.85 |
| 1997-08-14 | 165.47 |
| 1997-08-13 | 169.37 |
| 1997-08-12 | 168.07 |
| 1997-08-11 | 168.07 |
| 1997-08-08 | 166.77 |
| 1997-08-07 | 159.74 |
| 1997-08-06 | 154.54 |
| 1997-08-05 | 150.90 |
| 1997-08-04 | 149.33 |
| 1997-08-01 | 154.02 |
| 1997-07-31 | 155.58 |
| 1997-07-30 | 153.50 |
| 1997-07-29 | 151.94 |
| 1997-07-28 | 145.69 |
| 1997-07-25 | 147.25 |
| 1997-07-24 | 142.57 |
| 1997-07-23 | 141.53 |
| 1997-07-22 | 139.96 |
| 1997-07-21 | 141.53 |
| 1997-07-18 | 144.65 |
| 1997-07-17 | 144.65 |
| 1997-07-16 | 143.61 |
| 1997-07-15 | 148.29 |
| 1997-07-14 | 147.25 |
| 1997-07-11 | 148.29 |
| 1997-07-10 | 140.48 |
| 1997-07-09 | 139.44 |
| 1997-07-08 | 142.57 |
| 1997-07-07 | 145.69 |
| 1997-07-04 | 146.73 |
| 1997-07-03 | 149.33 |
| 1997-06-27 | 151.94 |
| 1997-06-26 | 149.85 |
| 1997-06-25 | 150.90 |
| 1997-06-24 | 148.29 |
| 1997-06-23 | 149.85 |
| 1997-06-20 | 146.73 |
| 1997-06-19 | 141.53 |
| 1997-06-18 | 138.92 |
| 1997-06-17 | 135.28 |
| 1997-06-16 | 139.44 |
| 1997-06-13 | 136.32 |
| 1997-06-12 | 123.83 |
| 1997-06-11 | 139.96 |
| 1997-06-10 | 145.17 |
| 1997-06-06 | 148.29 |
| 1997-06-05 | 155.06 |
| 1997-06-04 | 154.54 |
| 1997-06-03 | 146.73 |
| 1997-06-02 | 138.92 |
| 1997-05-30 | 130.59 |
| 1997-05-29 | 126.17 |
| 1997-05-28 | 131.32 |
| 1997-05-27 | 131.84 |
| 1997-05-26 | 134.41 |
| 1997-05-23 | 129.78 |
| 1997-05-22 | 127.20 |
| 1997-05-21 | 127.20 |
| 1997-05-20 | 125.66 |
| 1997-05-19 | 119.47 |
| 1997-05-16 | 120.50 |
| 1997-05-15 | 121.02 |
| 1997-05-14 | 127.72 |
| 1997-05-13 | 126.69 |
| 1997-05-12 | 131.32 |
| 1997-05-09 | 128.75 |
| 1997-05-08 | 124.11 |
| 1997-05-07 | 119.99 |
| 1997-05-06 | 120.50 |
| 1997-05-05 | 118.44 |
| 1997-05-02 | 117.93 |
| 1997-05-01 | 116.90 |
| 1997-04-30 | 115.87 |
| 1997-04-29 | 110.71 |
| 1997-04-28 | 115.87 |
| 1997-04-25 | 114.32 |
| 1997-04-24 | 110.20 |
| 1997-04-23 | 107.62 |
| 1997-04-22 | 105.56 |
| 1997-04-21 | 102.99 |
| 1997-04-18 | 99.38 |
| 1997-04-17 | 100.41 |
| 1997-04-16 | 102.47 |
| 1997-04-15 | 100.41 |
| 1997-04-14 | 94.23 |
| 1997-04-11 | 96.80 |
| 1997-04-10 | 94.23 |
| 1997-04-09 | 95.26 |
| 1997-04-08 | 94.23 |
| 1997-04-07 | 93.20 |
| 1997-04-04 | 94.74 |
| 1997-04-03 | 93.20 |
| 1997-04-02 | 93.20 |
| 1997-04-01 | 92.68 |
| 1997-03-27 | 97.83 |
| 1997-03-26 | 98.35 |
| 1997-03-25 | 99.90 |
| 1997-03-24 | 98.87 |
| 1997-03-21 | 95.77 |
| 1997-03-20 | 93.71 |
| 1997-03-19 | 96.80 |
| 1997-03-18 | 96.80 |
| 1997-03-17 | 97.83 |
| 1997-03-14 | 96.29 |
| 1997-03-13 | 97.83 |
| 1997-03-12 | 99.90 |
| 1997-03-11 | 103.50 |
| 1997-03-10 | 105.05 |
| 1997-03-07 | 107.11 |
| 1997-03-06 | 105.56 |
| 1997-03-05 | 106.08 |
| 1997-03-04 | 103.50 |
| 1997-03-03 | 103.50 |
| 1997-02-28 | 103.50 |
| 1997-02-27 | 101.96 |
| 1997-02-26 | 102.47 |
| 1997-02-25 | 104.02 |
| 1997-02-24 | 102.99 |
| 1997-02-21 | 98.87 |
| 1997-02-20 | 100.93 |
| 1997-02-19 | 94.74 |
| 1997-02-18 | 94.23 |
| 1997-02-17 | 94.74 |
| 1997-02-14 | 92.68 |
| 1997-02-13 | 92.68 |
| 1997-02-12 | 97.83 |
| 1997-02-11 | 98.35 |
| 1997-02-10 | 102.47 |
| 1997-02-05 | 105.56 |
| 1997-02-04 | 105.05 |
| 1997-02-03 | 102.99 |
| 1997-01-31 | 96.80 |
| 1997-01-30 | 93.20 |
| 1997-01-29 | 98.35 |
| 1997-01-28 | 103.50 |
| 1997-01-27 | 103.50 |
| 1997-01-24 | 97.83 |
| 1997-01-23 | 96.80 |
| 1997-01-22 | 101.96 |
| 1997-01-21 | 102.99 |
| 1997-01-20 | 105.05 |
| 1997-01-17 | 109.17 |
| 1997-01-16 | 114.84 |
| 1997-01-15 | 109.17 |
| 1997-01-14 | 110.20 |
| 1997-01-13 | 110.71 |
| 1997-01-10 | 103.50 |
| 1997-01-09 | 101.44 |
| 1997-01-08 | 104.53 |
| 1997-01-07 | 101.96 |
| 1997-01-06 | 107.11 |
| 1997-01-03 | 119.47 |
| 1997-01-02 | 132.35 |
| 1996-12-31 | 131.32 |
| 1996-12-30 | 134.93 |
| 1996-12-27 | 124.62 |
| 1996-12-24 | 117.41 |
| 1996-12-23 | 112.78 |
| 1996-12-20 | 108.65 |
| 1996-12-19 | 105.56 |
| 1996-12-18 | 106.59 |
| 1996-12-17 | 108.14 |
| 1996-12-16 | 107.11 |
| 1996-12-13 | 106.08 |
| 1996-12-12 | 106.59 |
| 1996-12-11 | 108.65 |
| 1996-12-10 | 109.68 |
| 1996-12-09 | 107.62 |
| 1996-12-06 | 104.53 |
| 1996-12-05 | 108.65 |
| 1996-12-04 | 105.05 |
| 1996-12-03 | 108.14 |
| 1996-12-02 | 109.68 |
| 1996-11-29 | 107.62 |
| 1996-11-28 | 105.05 |
| 1996-11-27 | 111.23 |
| 1996-11-26 | 111.74 |
| 1996-11-25 | 107.11 |
| 1996-11-22 | 103.50 |
| 1996-11-21 | 102.99 |
| 1996-11-20 | 102.47 |
| 1996-11-19 | 102.99 |
| 1996-11-18 | 101.44 |
| 1996-11-15 | 98.87 |
| 1996-11-14 | 101.44 |
| 1996-11-13 | 100.93 |
| 1996-11-12 | 99.38 |
| 1996-11-11 | 97.32 |
| 1996-11-08 | 95.77 |
| 1996-11-07 | 96.29 |
| 1996-11-06 | 95.77 |
| 1996-11-05 | 92.17 |
| 1996-11-04 | 91.65 |
| 1996-11-01 | 93.20 |
| 1996-10-31 | 93.71 |
| 1996-10-30 | 93.20 |
| 1996-10-29 | 88.56 |
| 1996-10-28 | 91.14 |
| 1996-10-25 | 92.17 |
| 1996-10-24 | 93.20 |
| 1996-10-23 | 92.17 |
| 1996-10-22 | 90.62 |
| 1996-10-18 | 94.23 |
| 1996-10-17 | 94.23 |
| 1996-10-16 | 93.71 |
| 1996-10-15 | 97.32 |
| 1996-10-14 | 92.68 |
| 1996-10-11 | 88.56 |
| 1996-10-10 | 86.50 |
| 1996-10-09 | 90.62 |
| 1996-10-08 | 89.59 |
| 1996-10-07 | 88.56 |
| 1996-10-04 | 82.89 |
| 1996-10-03 | 85.47 |
| 1996-10-02 | 80.83 |
| 1996-10-01 | 80.32 |
| 1996-09-30 | 80.32 |
| 1996-09-27 | 80.32 |
| 1996-09-26 | 78.77 |
| 1996-09-25 | 78.26 |
| 1996-09-24 | 76.71 |
| 1996-09-23 | 78.26 |
| 1996-09-20 | 78.26 |
| 1996-09-19 | 79.80 |
| 1996-09-18 | 80.32 |
| 1996-09-17 | 78.26 |
| 1996-09-16 | 75.68 |
| 1996-09-13 | 73.11 |
| 1996-09-12 | 71.04 |
| 1996-09-11 | 70.71 |
| 1996-09-10 | 69.69 |
| 1996-09-09 | 69.19 |
| 1996-09-06 | 69.19 |
| 1996-09-05 | 68.17 |
| 1996-09-04 | 71.22 |
| 1996-09-03 | 68.17 |
| 1996-09-02 | 72.23 |
| 1996-08-30 | 72.74 |
| 1996-08-29 | 74.27 |
| 1996-08-28 | 75.79 |
| 1996-08-27 | 74.77 |
| 1996-08-23 | 76.81 |
| 1996-08-22 | 77.31 |
| 1996-08-21 | 78.84 |
| 1996-08-20 | 76.30 |
| 1996-08-19 | 75.28 |
| 1996-08-16 | 73.25 |
| 1996-08-15 | 71.73 |
| 1996-08-14 | 71.22 |
| 1996-08-13 | 72.74 |
| 1996-08-12 | 73.76 |
| 1996-08-09 | 71.73 |
| 1996-08-08 | 72.74 |
| 1996-08-07 | 71.22 |
| 1996-08-06 | 67.66 |
| 1996-08-05 | 66.14 |
| 1996-08-02 | 64.10 |
| 1996-08-01 | 62.07 |
| 1996-07-31 | 62.07 |
| 1996-07-30 | 59.02 |
| 1996-07-29 | 60.55 |
| 1996-07-26 | 60.04 |
| 1996-07-25 | 60.04 |
| 1996-07-24 | 59.53 |
| 1996-07-23 | 63.09 |
| 1996-07-22 | 65.12 |
| 1996-07-19 | 62.58 |
| 1996-07-18 | 61.06 |
| 1996-07-17 | 57.50 |
| 1996-07-16 | 56.48 |
| 1996-07-15 | 58.52 |
| 1996-07-12 | 58.01 |
| 1996-07-11 | 59.02 |
| 1996-07-10 | 58.52 |
| 1996-07-09 | 57.50 |
| 1996-07-08 | 55.47 |
| 1996-07-05 | 60.04 |
| 1996-07-04 | 59.53 |
| 1996-07-03 | 58.01 |
| 1996-07-02 | 59.53 |
| 1996-07-01 | 56.99 |
| 1996-06-28 | 59.02 |
| 1996-06-27 | 58.52 |
| 1996-06-26 | 60.04 |
| 1996-06-25 | 58.52 |
| 1996-06-24 | 57.50 |
| 1996-06-21 | 55.47 |
| 1996-06-19 | 57.50 |
| 1996-06-18 | 60.04 |
| 1996-06-14 | 54.45 |
| 1996-06-13 | 54.96 |
| 1996-06-12 | 56.48 |
| 1996-06-11 | 55.98 |
| 1996-06-10 | 60.55 |
| 1996-06-07 | 60.04 |
| 1996-06-06 | 59.53 |
| 1996-06-05 | 58.52 |
| 1996-06-04 | 59.02 |
| 1996-06-03 | 56.99 |
| 1996-05-31 | 61.56 |
| 1996-05-30 | 60.55 |
| 1996-05-29 | 59.02 |
| 1996-05-28 | 57.50 |
| 1996-05-27 | 58.01 |
| 1996-05-24 | 54.96 |
| 1996-05-23 | 53.41 |
| 1996-05-22 | 53.91 |
| 1996-05-21 | 53.91 |
| 1996-05-20 | 52.41 |
| 1996-05-17 | 50.15 |
| 1996-05-16 | 50.90 |
| 1996-05-15 | 49.65 |
| 1996-05-14 | 46.39 |
| 1996-05-13 | 45.39 |
| 1996-05-10 | 42.63 |
| 1996-05-09 | 40.63 |
| 1996-05-08 | 43.63 |
| 1996-05-07 | 44.64 |
| 1996-05-06 | 46.14 |
| 1996-05-03 | 47.14 |
| 1996-05-02 | 50.40 |
| 1996-05-01 | 50.15 |
| 1996-04-30 | 52.41 |
| 1996-04-29 | 53.41 |
| 1996-04-26 | 53.41 |
| 1996-04-25 | 52.41 |
| 1996-04-24 | 54.91 |
| 1996-04-23 | 54.91 |
| 1996-04-22 | 54.41 |
| 1996-04-19 | 52.41 |
| 1996-04-18 | 51.91 |
| 1996-04-17 | 50.90 |
| 1996-04-16 | 53.41 |
| 1996-04-15 | 52.41 |
| 1996-04-12 | 49.40 |
| 1996-04-11 | 49.65 |
| 1996-04-10 | 53.41 |
| 1996-04-09 | 53.41 |
| 1996-04-03 | 53.91 |
| 1996-04-02 | 53.41 |
| 1996-04-01 | 50.90 |
| 1996-03-29 | 50.40 |
| 1996-03-28 | 49.40 |
| 1996-03-27 | 48.90 |
| 1996-03-26 | 46.39 |
| 1996-03-25 | 48.65 |
| 1996-03-22 | 46.89 |
| 1996-03-21 | 44.39 |
| 1996-03-20 | 43.63 |
| 1996-03-19 | 45.64 |
| 1996-03-18 | 42.13 |
| 1996-03-15 | 42.38 |
| 1996-03-14 | 41.13 |
| 1996-03-13 | 39.37 |
| 1996-03-12 | 45.64 |
| 1996-03-11 | 43.63 |
| 1996-03-08 | 54.41 |
| 1996-03-07 | 53.91 |
| 1996-03-06 | 58.92 |
| 1996-03-05 | 59.93 |
| 1996-03-04 | 57.92 |
| 1996-03-01 | 53.41 |
| 1996-02-29 | 50.90 |
| 1996-02-28 | 52.41 |
| 1996-02-27 | 52.41 |
| 1996-02-26 | 53.91 |
| 1996-02-23 | 56.92 |
| 1996-02-22 | 53.91 |
| 1996-02-16 | 62.94 |
| 1996-02-15 | 59.43 |
| 1996-02-14 | 54.41 |
| 1996-02-13 | 50.90 |
| 1996-02-12 | 52.91 |
| 1996-02-09 | 50.40 |
| 1996-02-08 | 50.90 |
| 1996-02-07 | 53.91 |
| 1996-02-06 | 54.41 |
| 1996-02-05 | 58.92 |
| 1996-02-02 | 57.42 |
| 1996-02-01 | 54.91 |
| 1996-01-31 | 50.15 |
| 1996-01-30 | 48.15 |
| 1996-01-29 | 47.90 |
| 1996-01-26 | 48.15 |
| 1996-01-25 | 48.90 |
| 1996-01-24 | 46.64 |
| 1996-01-23 | 48.40 |
| 1996-01-22 | 48.65 |
| 1996-01-19 | 45.89 |
| 1996-01-18 | 42.88 |
| 1996-01-17 | 41.13 |
| 1996-01-16 | 41.88 |
| 1996-01-15 | 41.38 |
| 1996-01-12 | 39.12 |
| 1996-01-11 | 36.62 |
| 1996-01-10 | 34.36 |
| 1996-01-09 | 34.86 |
| 1996-01-08 | 35.36 |
| 1996-01-05 | 36.11 |
| 1996-01-04 | 45.39 |
| 1996-01-03 | 42.88 |
| 1996-01-02 | 35.11 |
| 1995-12-29 | 32.60 |
| 1995-12-28 | 32.35 |
| 1995-12-27 | 30.35 |
| 1995-12-22 | 27.84 |
| 1995-12-21 | 27.34 |
| 1995-12-20 | 27.84 |
| 1995-12-19 | 24.58 |
| 1995-12-18 | 25.84 |
| 1995-12-15 | 26.34 |
| 1995-12-14 | 27.59 |
| 1995-12-13 | 27.84 |
| 1995-12-12 | 27.59 |
| 1995-12-11 | 26.84 |
| 1995-12-08 | 26.84 |
| 1995-12-07 | 25.34 |
| 1995-12-06 | 25.84 |
| 1995-12-05 | 26.59 |
| 1995-12-04 | 25.34 |
| 1995-12-01 | 22.58 |
| 1995-11-30 | 22.08 |
| 1995-11-29 | 20.32 |
| 1995-11-28 | 20.07 |
| 1995-11-27 | 20.57 |
| 1995-11-24 | 19.82 |
| 1995-11-23 | 20.32 |
| 1995-11-22 | 20.07 |
| 1995-11-21 | 18.07 |
| 1995-11-20 | 15.56 |
| 1995-11-17 | 16.06 |
| 1995-11-16 | 17.31 |
| 1995-11-15 | 16.31 |
| 1995-11-14 | 16.06 |
| 1995-11-13 | 14.56 |
| 1995-11-10 | 13.30 |
| 1995-11-09 | 16.81 |
| 1995-11-08 | 16.56 |
| 1995-11-07 | 19.07 |
| 1995-11-06 | 21.32 |
| 1995-11-03 | 22.83 |
| 1995-11-02 | 21.83 |
| 1995-10-31 | 21.07 |
| 1995-10-30 | 19.82 |
| 1995-10-27 | 17.81 |
| 1995-10-26 | 19.07 |
| 1995-10-25 | 19.57 |
| 1995-10-24 | 17.31 |
| 1995-10-23 | 17.31 |
| 1995-10-20 | 19.07 |
| 1995-10-19 | 20.32 |
| 1995-10-18 | 21.58 |
| 1995-10-17 | 22.33 |
| 1995-10-16 | 23.33 |
| 1995-10-13 | 19.57 |
| 1995-10-12 | 19.32 |
| 1995-10-11 | 17.31 |
| 1995-10-10 | 16.56 |
| 1995-10-09 | 18.57 |
| 1995-10-06 | 18.32 |
| 1995-10-05 | 18.82 |
| 1995-10-04 | 19.32 |
| 1995-10-03 | 19.82 |
| 1995-10-02 | 20.07 |
| 1995-09-29 | 17.06 |
| 1995-09-28 | 17.31 |
| 1995-09-27 | 16.06 |
| 1995-09-26 | 15.06 |
| 1995-09-25 | 13.30 |
| 1995-09-22 | 11.30 |
| 1995-09-21 | 9.54 |
| 1995-09-20 | 12.80 |
| 1995-09-19 | 13.55 |
| 1995-09-18 | 15.06 |
| 1995-09-15 | 15.31 |
| 1995-09-14 | 14.31 |
| 1995-09-13 | 13.30 |
| 1995-09-12 | 14.31 |
| 1995-09-11 | 14.31 |
| 1995-09-08 | 14.81 |
| 1995-09-07 | 12.80 |
| 1995-09-06 | 10.55 |
| 1995-09-05 | 10.29 |
| 1995-09-04 | 10.57 |
| 1995-09-01 | 10.32 |
| 1995-08-31 | 9.82 |
| 1995-08-30 | 8.58 |
| 1995-08-29 | 7.58 |
| 1995-08-25 | 5.84 |
| 1995-08-24 | 4.34 |
| 1995-08-23 | 5.84 |
| 1995-08-22 | 3.85 |
| 1995-08-21 | 0.61 |
| 1995-08-18 | 0.86 |
| 1995-08-17 | 0.61 |
| 1995-08-16 | 1.36 |
| 1995-08-15 | 0.61 |
| 1995-08-14 | 1.11 |
| 1995-08-11 | 1.61 |
| 1995-08-10 | 1.61 |
| 1995-08-09 | 3.10 |
| 1995-08-08 | 4.10 |
| 1995-08-07 | 5.59 |
| 1995-08-04 | 4.84 |
| 1995-08-03 | 4.34 |
| 1995-08-02 | 6.84 |
| 1995-08-01 | 3.85 |
| 1995-07-31 | 2.60 |
| 1995-07-28 | 2.35 |
| 1995-07-27 | 2.85 |
| 1995-07-26 | 2.35 |
| 1995-07-25 | 2.85 |
| 1995-07-24 | 2.10 |
| 1995-07-21 | 3.10 |
| 1995-07-20 | 4.59 |
| 1995-07-19 | 4.10 |
| 1995-07-18 | 7.08 |
| 1995-07-17 | 6.59 |
| 1995-07-14 | 7.08 |
| 1995-07-13 | 7.33 |
| 1995-07-12 | 6.59 |
| 1995-07-11 | 4.10 |
| 1995-07-10 | 2.85 |
| 1995-07-07 | 1.11 |
| 1995-07-06 | -2.38 |
| 1995-07-05 | -2.38 |
| 1995-07-04 | -4.62 |
| 1995-07-03 | -3.13 |
| 1995-06-30 | -3.13 |
| 1995-06-29 | -3.62 |
| 1995-06-28 | -4.37 |
| 1995-06-27 | -4.37 |
| 1995-06-26 | -3.87 |
| 1995-06-23 | -4.12 |
| 1995-06-22 | -4.62 |
| 1995-06-21 | -3.87 |
| 1995-06-20 | -3.87 |
| 1995-06-16 | -2.88 |
| 1995-06-15 | -2.38 |
| 1995-06-14 | -0.64 |
| 1995-06-13 | -4.12 |
| 1995-06-12 | -2.38 |
| 1995-06-09 | 1.36 |
| 1995-06-08 | 1.36 |
| 1995-06-07 | 2.10 |
| 1995-06-06 | 4.59 |
| 1995-06-05 | 3.10 |
| 1995-06-01 | 0.86 |
| 1995-05-31 | 0.11 |
| 1995-05-30 | -0.88 |
| 1995-05-29 | 0.09 |
| 1995-05-26 | -0.40 |
| 1995-05-25 | 2.54 |
| 1995-05-24 | 0.83 |
| 1995-05-23 | 0.09 |
| 1995-05-22 | -3.82 |
| 1995-05-19 | -3.58 |
| 1995-05-18 | -2.35 |
| 1995-05-17 | 0.09 |
| 1995-05-16 | 2.54 |
| 1995-05-15 | 2.30 |
| 1995-05-12 | 6.70 |
| 1995-05-11 | 2.54 |
| 1995-05-10 | -1.62 |
| 1995-05-09 | -4.56 |
| 1995-05-08 | -5.29 |
| 1995-05-05 | -7.00 |
| 1995-05-04 | -7.25 |
| 1995-05-03 | -7.25 |
| 1995-05-02 | -8.72 |
| 1995-05-01 | -8.72 |
| 1995-04-28 | -7.25 |
| 1995-04-27 | -6.51 |
| 1995-04-26 | -6.51 |
| 1995-04-25 | -4.07 |
| 1995-04-24 | -3.58 |
| 1995-04-21 | -3.82 |
| 1995-04-20 | -5.05 |
| 1995-04-19 | -6.27 |
| 1995-04-18 | -5.29 |
| 1995-04-13 | -4.80 |
| 1995-04-12 | -6.27 |
| 1995-04-11 | -6.51 |
| 1995-04-10 | -7.00 |
| 1995-04-07 | -5.29 |
| 1995-04-06 | -5.53 |
| 1995-04-04 | -4.80 |
| 1995-04-03 | -7.25 |
| 1995-03-31 | -6.51 |
| 1995-03-30 | -5.29 |
| 1995-03-29 | -3.82 |
| 1995-03-28 | -4.07 |
| 1995-03-27 | -8.72 |
| 1995-03-24 | -10.43 |
| 1995-03-23 | -9.70 |
| 1995-03-22 | -8.47 |
| 1995-03-21 | -6.76 |
| 1995-03-20 | -6.27 |
| 1995-03-17 | -6.02 |
| 1995-03-16 | -9.70 |
| 1995-03-15 | -8.23 |
| 1995-03-14 | -11.16 |
| 1995-03-13 | -11.90 |
| 1995-03-10 | -12.63 |
| 1995-03-09 | -11.41 |
| 1995-03-08 | -12.88 |
| 1995-03-07 | -10.43 |
| 1995-03-06 | -10.92 |
| 1995-03-03 | -8.23 |
| 1995-03-02 | -5.78 |
| 1995-03-01 | -6.51 |
| 1995-02-28 | -5.78 |
| 1995-02-27 | -6.76 |
| 1995-02-24 | -7.25 |
| 1995-02-23 | -9.94 |
| 1995-02-22 | -13.12 |
| 1995-02-21 | -11.65 |
| 1995-02-20 | -12.39 |
| 1995-02-17 | -7.74 |
| 1995-02-16 | -5.29 |
| 1995-02-15 | -5.05 |
| 1995-02-14 | -10.43 |
| 1995-02-13 | -6.76 |
| 1995-02-10 | -6.02 |
| 1995-02-09 | -2.35 |
| 1995-02-08 | -4.31 |
| 1995-02-07 | -2.60 |
| 1995-02-06 | -5.05 |
| 1995-02-03 | -11.90 |
| 1995-01-30 | -16.55 |
| 1995-01-27 | -17.04 |
| 1995-01-26 | -18.02 |
| 1995-01-25 | -19.48 |
| 1995-01-24 | -22.42 |
| 1995-01-23 | -21.69 |
| 1995-01-20 | -20.46 |
| 1995-01-19 | -18.99 |
| 1995-01-18 | -16.30 |
| 1995-01-17 | -19.97 |
| 1995-01-16 | -23.64 |
| 1995-01-13 | -27.56 |
| 1995-01-12 | -20.46 |
| 1995-01-11 | -17.28 |
| 1995-01-10 | -14.59 |
| 1995-01-09 | -14.34 |
| 1995-01-06 | -14.10 |
| 1995-01-05 | -9.45 |
| 1995-01-04 | -11.65 |
| 1995-01-03 | -12.39 |
| 1994-12-30 | -8.72 |
| 1994-12-29 | -9.45 |
| 1994-12-28 | -8.72 |
| 1994-12-23 | -7.25 |
| 1994-12-22 | -8.47 |
| 1994-12-21 | -7.25 |
| 1994-12-20 | -6.51 |
| 1994-12-19 | -5.53 |
| 1994-12-16 | -6.27 |
| 1994-12-15 | -5.53 |
| 1994-12-14 | -9.45 |
| 1994-12-13 | -12.39 |
| 1994-12-12 | -14.10 |
| 1994-12-09 | -13.12 |
| 1994-12-08 | -11.90 |
| 1994-12-07 | -9.21 |
| 1994-12-06 | -8.72 |
| 1994-12-05 | -9.70 |
| 1994-12-02 | -11.90 |
| 1994-12-01 | -7.00 |
| 1994-11-30 | -4.07 |
| 1994-11-29 | -0.64 |
| 1994-11-28 | -0.64 |
| 1994-11-25 | 1.81 |
| 1994-11-24 | 1.07 |
| 1994-11-23 | -1.37 |
| 1994-11-22 | 4.50 |
| 1994-11-21 | 9.39 |
| 1994-11-18 | 11.11 |
| 1994-11-17 | 13.31 |
| 1994-11-16 | 14.53 |
| 1994-11-15 | 14.53 |
| 1994-11-14 | 12.58 |
| 1994-11-11 | 12.58 |
| 1994-11-10 | 14.78 |
| 1994-11-09 | 14.78 |
| 1994-11-08 | 15.27 |
| 1994-11-07 | 16.00 |
| 1994-11-04 | 16.49 |
| 1994-11-03 | 16.74 |
| 1994-11-02 | 15.27 |
| 1994-11-01 | 16.00 |
| 1994-10-31 | 13.80 |
| 1994-10-28 | 10.62 |
| 1994-10-27 | 9.15 |
| 1994-10-26 | 9.15 |
| 1994-10-25 | 9.15 |
| 1994-10-24 | 11.35 |
| 1994-10-21 | 10.37 |
| 1994-10-20 | 10.62 |
| 1994-10-19 | 8.41 |
| 1994-10-18 | 11.60 |
| 1994-10-17 | 13.80 |
| 1994-10-14 | 15.76 |
| 1994-10-12 | 16.74 |
| 1994-10-11 | 13.31 |
| 1994-10-10 | 13.55 |
| 1994-10-07 | 14.53 |
| 1994-10-06 | 14.78 |
| 1994-10-05 | 15.76 |
| 1994-10-04 | 18.69 |
| 1994-10-03 | 17.22 |
| 1994-09-30 | 16.98 |
| 1994-09-29 | 18.94 |
| 1994-09-28 | 19.92 |
| 1994-09-27 | 19.67 |
| 1994-09-26 | 18.20 |
| 1994-09-23 | 18.94 |
| 1994-09-22 | 20.65 |
| 1994-09-20 | 22.12 |
| 1994-09-19 | 20.16 |
| 1994-09-16 | 19.92 |
| 1994-09-15 | 18.20 |
| 1994-09-14 | 18.94 |
| 1994-09-13 | 18.94 |
| 1994-09-12 | 16.98 |
| 1994-09-09 | 19.18 |
| 1994-09-08 | 17.96 |
| 1994-09-07 | 19.92 |
| 1994-09-06 | 18.45 |
| 1994-09-05 | 16.59 |
| 1994-09-02 | 16.83 |
| 1994-09-01 | 17.81 |
| 1994-08-31 | 20.00 |
| 1994-08-30 | 18.78 |
| 1994-08-26 | 16.10 |
| 1994-08-25 | 15.62 |
| 1994-08-24 | 12.94 |
| 1994-08-23 | 13.67 |
| 1994-08-22 | 16.83 |
| 1994-08-19 | 16.10 |
| 1994-08-18 | 18.29 |
| 1994-08-17 | 18.54 |
| 1994-08-16 | 15.86 |
| 1994-08-15 | 18.78 |
| 1994-08-12 | 17.08 |
| 1994-08-11 | 16.59 |
| 1994-08-10 | 18.05 |
| 1994-08-09 | 13.42 |
| 1994-08-08 | 14.88 |
| 1994-08-05 | 15.86 |
| 1994-08-04 | 14.88 |
| 1994-08-03 | 16.10 |
| 1994-08-02 | 18.78 |
| 1994-08-01 | 20.48 |
| 1994-07-29 | 16.83 |
| 1994-07-28 | 14.64 |
| 1994-07-27 | 18.29 |
| 1994-07-26 | 15.62 |
| 1994-07-25 | 15.37 |
| 1994-07-22 | 13.18 |
| 1994-07-21 | 11.96 |
| 1994-07-20 | 12.21 |
| 1994-07-19 | 10.99 |
| 1994-07-18 | 10.26 |
| 1994-07-15 | 9.04 |
| 1994-07-14 | 3.93 |
| 1994-07-13 | 4.18 |
| 1994-07-12 | 0.04 |
| 1994-07-11 | -2.40 |
| 1994-07-08 | -2.15 |
| 1994-07-07 | -1.18 |
| 1994-07-06 | -1.18 |
| 1994-07-05 | 2.23 |
| 1994-07-04 | 0.77 |
| 1994-07-01 | 0.77 |
| 1994-06-30 | 1.74 |
| 1994-06-29 | 1.25 |
| 1994-06-28 | 1.74 |
| 1994-06-27 | 2.23 |
| 1994-06-24 | 5.64 |
| 1994-06-23 | 6.61 |
| 1994-06-22 | 6.12 |
| 1994-06-21 | 7.58 |
| 1994-06-20 | 7.10 |
| 1994-06-17 | 8.56 |
| 1994-06-16 | 8.07 |
| 1994-06-15 | 10.02 |
| 1994-06-10 | 6.61 |
| 1994-06-09 | 7.58 |
| 1994-06-08 | 9.53 |
| 1994-06-07 | 10.02 |
| 1994-06-06 | 9.53 |
| 1994-06-03 | 7.58 |
| 1994-06-02 | 9.04 |
| 1994-06-01 | 10.99 |
| 1994-05-31 | 9.04 |
| 1994-05-30 | 8.65 |
| 1994-05-27 | 8.17 |
| 1994-05-26 | 7.21 |
| 1994-05-25 | 8.17 |
| 1994-05-24 | 5.77 |
| 1994-05-23 | 6.73 |
| 1994-05-20 | 8.17 |
| 1994-05-19 | 4.81 |
| 1994-05-18 | 6.25 |
| 1994-05-17 | 0.48 |
| 1994-05-16 | 4.33 |
| 1994-05-13 | 4.33 |
| 1994-05-12 | 1.44 |
| 1994-05-11 | 1.44 |
| 1994-05-10 | -2.40 |
| 1994-05-09 | -3.37 |
| 1994-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy