Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-09-04 | 827.55 |
| 2025-09-03 | 827.55 |
| 2025-09-02 | 827.55 |
| 2025-09-01 | 827.55 |
| 2025-08-29 | 810.37 |
| 2025-08-28 | 810.37 |
| 2025-08-27 | 810.37 |
| 2025-08-26 | 803.50 |
| 2025-08-25 | 789.76 |
| 2025-08-22 | 779.45 |
| 2025-08-21 | 779.45 |
| 2025-08-20 | 765.71 |
| 2025-08-19 | 762.28 |
| 2025-08-18 | 755.41 |
| 2025-08-15 | 748.53 |
| 2025-08-14 | 758.84 |
| 2025-08-13 | 758.84 |
| 2025-08-12 | 758.84 |
| 2025-08-11 | 778.08 |
| 2025-08-08 | 786.32 |
| 2025-08-07 | 778.08 |
| 2025-08-06 | 778.08 |
| 2025-08-05 | 776.02 |
| 2025-08-04 | 776.02 |
| 2025-08-01 | 776.02 |
| 2025-07-31 | 776.02 |
| 2025-07-30 | 789.76 |
| 2025-07-29 | 776.02 |
| 2025-07-28 | 776.02 |
| 2025-07-25 | 776.02 |
| 2025-07-24 | 776.02 |
| 2025-07-23 | 776.02 |
| 2025-07-22 | 776.02 |
| 2025-07-21 | 776.02 |
| 2025-07-18 | 776.02 |
| 2025-07-17 | 776.02 |
| 2025-07-16 | 765.71 |
| 2025-07-15 | 765.71 |
| 2025-07-14 | 758.84 |
| 2025-07-11 | 776.02 |
| 2025-07-10 | 776.02 |
| 2025-07-09 | 776.02 |
| 2025-07-08 | 776.02 |
| 2025-07-07 | 776.02 |
| 2025-07-04 | 776.02 |
| 2025-07-03 | 776.02 |
| 2025-07-02 | 770.86 |
| 2025-06-30 | 758.84 |
| 2025-06-27 | 758.84 |
| 2025-06-26 | 758.84 |
| 2025-06-25 | 769.15 |
| 2025-06-24 | 769.15 |
| 2025-06-23 | 769.15 |
| 2025-06-20 | 769.15 |
| 2025-06-19 | 769.15 |
| 2025-06-18 | 769.15 |
| 2025-06-17 | 772.58 |
| 2025-06-16 | 772.58 |
| 2025-06-13 | 772.58 |
| 2025-06-12 | 772.58 |
| 2025-06-11 | 772.58 |
| 2025-06-10 | 765.71 |
| 2025-06-09 | 765.71 |
| 2025-06-06 | 765.71 |
| 2025-06-05 | 765.71 |
| 2025-06-04 | 758.84 |
| 2025-06-03 | 758.84 |
| 2025-06-02 | 758.84 |
| 2025-05-30 | 758.84 |
| 2025-05-29 | 758.84 |
| 2025-05-28 | 758.84 |
| 2025-05-27 | 758.84 |
| 2025-05-26 | 758.84 |
| 2025-05-23 | 758.84 |
| 2025-05-22 | 755.55 |
| 2025-05-21 | 755.55 |
| 2025-05-20 | 762.13 |
| 2025-05-19 | 762.13 |
| 2025-05-16 | 762.13 |
| 2025-05-15 | 755.55 |
| 2025-05-14 | 755.55 |
| 2025-05-13 | 762.13 |
| 2025-05-12 | 758.84 |
| 2025-05-09 | 752.26 |
| 2025-05-08 | 729.23 |
| 2025-05-07 | 722.64 |
| 2025-05-06 | 711.13 |
| 2025-05-02 | 704.55 |
| 2025-04-30 | 696.32 |
| 2025-04-29 | 689.74 |
| 2025-04-28 | 689.74 |
| 2025-04-25 | 689.74 |
| 2025-04-24 | 689.74 |
| 2025-04-23 | 683.16 |
| 2025-04-22 | 683.16 |
| 2025-04-17 | 683.16 |
| 2025-04-16 | 683.16 |
| 2025-04-15 | 683.16 |
| 2025-04-14 | 683.16 |
| 2025-04-11 | 660.12 |
| 2025-04-10 | 660.12 |
| 2025-04-09 | 656.83 |
| 2025-04-08 | 660.12 |
| 2025-04-07 | 658.48 |
| 2025-04-03 | 697.97 |
| 2025-04-02 | 697.97 |
| 2025-04-01 | 697.97 |
| 2025-03-31 | 706.19 |
| 2025-03-28 | 706.19 |
| 2025-03-27 | 709.48 |
| 2025-03-26 | 712.77 |
| 2025-03-25 | 712.77 |
| 2025-03-24 | 711.13 |
| 2025-03-21 | 707.84 |
| 2025-03-20 | 722.64 |
| 2025-03-19 | 722.64 |
| 2025-03-18 | 724.29 |
| 2025-03-17 | 722.64 |
| 2025-03-14 | 722.64 |
| 2025-03-13 | 709.48 |
| 2025-03-12 | 706.19 |
| 2025-03-11 | 722.64 |
| 2025-03-10 | 722.64 |
| 2025-03-07 | 722.64 |
| 2025-03-06 | 747.32 |
| 2025-03-05 | 722.64 |
| 2025-03-04 | 722.64 |
| 2025-03-03 | 722.64 |
| 2025-02-28 | 722.64 |
| 2025-02-27 | 752.26 |
| 2025-02-26 | 740.74 |
| 2025-02-25 | 739.10 |
| 2025-02-24 | 724.29 |
| 2025-02-21 | 722.64 |
| 2025-02-20 | 722.64 |
| 2025-02-19 | 722.64 |
| 2025-02-18 | 716.06 |
| 2025-02-17 | 716.06 |
| 2025-02-14 | 706.19 |
| 2025-02-13 | 706.19 |
| 2025-02-12 | 706.19 |
| 2025-02-11 | 706.19 |
| 2025-02-10 | 712.77 |
| 2025-02-07 | 712.77 |
| 2025-02-06 | 706.19 |
| 2025-02-05 | 706.19 |
| 2025-02-04 | 706.19 |
| 2025-02-03 | 706.19 |
| 2025-01-28 | 712.77 |
| 2025-01-27 | 712.77 |
| 2025-01-24 | 712.77 |
| 2025-01-23 | 712.77 |
| 2025-01-22 | 712.77 |
| 2025-01-21 | 712.77 |
| 2025-01-20 | 712.77 |
| 2025-01-17 | 712.77 |
| 2025-01-16 | 712.77 |
| 2025-01-15 | 712.77 |
| 2025-01-14 | 712.77 |
| 2025-01-13 | 712.77 |
| 2025-01-10 | 706.19 |
| 2025-01-09 | 706.19 |
| 2025-01-08 | 706.19 |
| 2025-01-07 | 706.19 |
| 2025-01-06 | 706.19 |
| 2025-01-03 | 706.19 |
| 2025-01-02 | 689.74 |
| 2024-12-31 | 706.19 |
| 2024-12-30 | 706.19 |
| 2024-12-27 | 706.19 |
| 2024-12-24 | 722.64 |
| 2024-12-23 | 714.42 |
| 2024-12-20 | 714.42 |
| 2024-12-19 | 714.42 |
| 2024-12-18 | 714.42 |
| 2024-12-17 | 714.42 |
| 2024-12-16 | 714.42 |
| 2024-12-13 | 714.42 |
| 2024-12-12 | 716.06 |
| 2024-12-11 | 716.06 |
| 2024-12-10 | 722.64 |
| 2024-12-09 | 722.64 |
| 2024-12-06 | 722.64 |
| 2024-12-05 | 722.64 |
| 2024-12-04 | 722.64 |
| 2024-12-03 | 722.64 |
| 2024-12-02 | 722.64 |
| 2024-11-29 | 722.64 |
| 2024-11-28 | 722.64 |
| 2024-11-27 | 722.64 |
| 2024-11-26 | 722.64 |
| 2024-11-25 | 722.64 |
| 2024-11-22 | 722.64 |
| 2024-11-21 | 722.64 |
| 2024-11-20 | 729.23 |
| 2024-11-19 | 729.23 |
| 2024-11-18 | 729.23 |
| 2024-11-15 | 729.23 |
| 2024-11-14 | 722.64 |
| 2024-11-13 | 725.94 |
| 2024-11-12 | 722.64 |
| 2024-11-11 | 732.52 |
| 2024-11-08 | 732.52 |
| 2024-11-07 | 732.52 |
| 2024-11-06 | 732.52 |
| 2024-11-05 | 732.52 |
| 2024-11-04 | 732.52 |
| 2024-11-01 | 727.58 |
| 2024-10-31 | 725.94 |
| 2024-10-30 | 725.94 |
| 2024-10-29 | 725.94 |
| 2024-10-28 | 725.94 |
| 2024-10-25 | 725.94 |
| 2024-10-24 | 725.94 |
| 2024-10-23 | 725.94 |
| 2024-10-22 | 725.94 |
| 2024-10-21 | 725.94 |
| 2024-10-18 | 725.94 |
| 2024-10-17 | 725.94 |
| 2024-10-16 | 725.94 |
| 2024-10-15 | 722.64 |
| 2024-10-14 | 722.64 |
| 2024-10-10 | 734.16 |
| 2024-10-09 | 734.16 |
| 2024-10-08 | 734.16 |
| 2024-10-07 | 750.61 |
| 2024-10-04 | 722.64 |
| 2024-10-03 | 722.64 |
| 2024-10-02 | 722.64 |
| 2024-09-30 | 722.64 |
| 2024-09-27 | 722.64 |
| 2024-09-26 | 722.64 |
| 2024-09-25 | 696.32 |
| 2024-09-24 | 696.32 |
| 2024-09-23 | 689.74 |
| 2024-09-20 | 689.74 |
| 2024-09-19 | 689.74 |
| 2024-09-17 | 689.74 |
| 2024-09-16 | 689.74 |
| 2024-09-13 | 676.58 |
| 2024-09-12 | 673.29 |
| 2024-09-11 | 670.00 |
| 2024-09-10 | 670.00 |
| 2024-09-09 | 663.41 |
| 2024-09-05 | 684.80 |
| 2024-09-04 | 684.80 |
| 2024-09-03 | 684.80 |
| 2024-09-02 | 684.80 |
| 2024-08-30 | 684.80 |
| 2024-08-29 | 689.74 |
| 2024-08-28 | 683.16 |
| 2024-08-27 | 683.16 |
| 2024-08-26 | 689.74 |
| 2024-08-23 | 689.74 |
| 2024-08-22 | 689.74 |
| 2024-08-21 | 689.74 |
| 2024-08-20 | 689.74 |
| 2024-08-19 | 689.74 |
| 2024-08-16 | 689.74 |
| 2024-08-15 | 689.74 |
| 2024-08-14 | 689.74 |
| 2024-08-13 | 689.74 |
| 2024-08-12 | 689.74 |
| 2024-08-09 | 689.74 |
| 2024-08-08 | 699.61 |
| 2024-08-07 | 689.74 |
| 2024-08-06 | 689.74 |
| 2024-08-05 | 689.74 |
| 2024-08-02 | 716.06 |
| 2024-08-01 | 716.06 |
| 2024-07-31 | 716.06 |
| 2024-07-30 | 716.06 |
| 2024-07-29 | 735.81 |
| 2024-07-26 | 735.81 |
| 2024-07-25 | 735.81 |
| 2024-07-24 | 735.81 |
| 2024-07-23 | 735.81 |
| 2024-07-22 | 735.81 |
| 2024-07-19 | 735.81 |
| 2024-07-18 | 744.03 |
| 2024-07-17 | 748.97 |
| 2024-07-16 | 748.97 |
| 2024-07-15 | 752.26 |
| 2024-07-12 | 755.55 |
| 2024-07-11 | 753.91 |
| 2024-07-10 | 739.10 |
| 2024-07-09 | 744.03 |
| 2024-07-08 | 744.03 |
| 2024-07-05 | 744.03 |
| 2024-07-04 | 744.03 |
| 2024-07-03 | 744.03 |
| 2024-07-02 | 744.03 |
| 2024-06-28 | 748.97 |
| 2024-06-27 | 739.10 |
| 2024-06-26 | 742.39 |
| 2024-06-25 | 748.97 |
| 2024-06-24 | 772.00 |
| 2024-06-21 | 772.00 |
| 2024-06-20 | 772.00 |
| 2024-06-19 | 772.00 |
| 2024-06-18 | 772.00 |
| 2024-06-17 | 772.00 |
| 2024-06-14 | 772.00 |
| 2024-06-13 | 745.68 |
| 2024-06-12 | 745.68 |
| 2024-06-11 | 745.68 |
| 2024-06-07 | 745.68 |
| 2024-06-06 | 745.68 |
| 2024-06-05 | 748.97 |
| 2024-06-04 | 752.26 |
| 2024-06-03 | 752.26 |
| 2024-05-31 | 752.26 |
| 2024-05-30 | 748.97 |
| 2024-05-29 | 748.97 |
| 2024-05-28 | 748.97 |
| 2024-05-27 | 748.97 |
| 2024-05-24 | 755.55 |
| 2024-05-23 | 755.55 |
| 2024-05-22 | 755.55 |
| 2024-05-21 | 755.55 |
| 2024-05-20 | 755.55 |
| 2024-05-17 | 732.52 |
| 2024-05-16 | 732.52 |
| 2024-05-14 | 720.00 |
| 2024-05-13 | 713.74 |
| 2024-05-10 | 713.74 |
| 2024-05-09 | 704.35 |
| 2024-05-08 | 704.35 |
| 2024-05-07 | 707.48 |
| 2024-05-06 | 713.74 |
| 2024-05-03 | 713.74 |
| 2024-05-02 | 713.74 |
| 2024-04-30 | 710.61 |
| 2024-04-29 | 710.61 |
| 2024-04-26 | 710.61 |
| 2024-04-25 | 705.91 |
| 2024-04-24 | 707.48 |
| 2024-04-23 | 710.61 |
| 2024-04-22 | 710.61 |
| 2024-04-19 | 710.61 |
| 2024-04-18 | 710.61 |
| 2024-04-17 | 710.61 |
| 2024-04-16 | 710.61 |
| 2024-04-15 | 710.61 |
| 2024-04-12 | 713.74 |
| 2024-04-11 | 713.74 |
| 2024-04-10 | 713.74 |
| 2024-04-09 | 713.74 |
| 2024-04-08 | 707.48 |
| 2024-04-05 | 707.48 |
| 2024-04-03 | 704.35 |
| 2024-04-02 | 704.35 |
| 2024-03-28 | 704.35 |
| 2024-03-27 | 701.22 |
| 2024-03-26 | 691.83 |
| 2024-03-25 | 690.26 |
| 2024-03-22 | 690.26 |
| 2024-03-21 | 682.44 |
| 2024-03-20 | 669.92 |
| 2024-03-19 | 669.92 |
| 2024-03-18 | 669.92 |
| 2024-03-15 | 669.92 |
| 2024-03-14 | 665.23 |
| 2024-03-13 | 665.23 |
| 2024-03-12 | 666.79 |
| 2024-03-11 | 660.53 |
| 2024-03-08 | 660.53 |
| 2024-03-07 | 648.01 |
| 2024-03-06 | 648.01 |
| 2024-03-05 | 648.01 |
| 2024-03-04 | 648.01 |
| 2024-03-01 | 648.01 |
| 2024-02-29 | 648.01 |
| 2024-02-28 | 651.14 |
| 2024-02-27 | 648.01 |
| 2024-02-26 | 648.01 |
| 2024-02-23 | 644.88 |
| 2024-02-22 | 644.88 |
| 2024-02-21 | 644.88 |
| 2024-02-20 | 644.88 |
| 2024-02-19 | 651.14 |
| 2024-02-16 | 651.14 |
| 2024-02-15 | 635.49 |
| 2024-02-14 | 637.06 |
| 2024-02-09 | 637.06 |
| 2024-02-08 | 637.06 |
| 2024-02-07 | 646.45 |
| 2024-02-06 | 638.62 |
| 2024-02-05 | 637.06 |
| 2024-02-02 | 648.01 |
| 2024-02-01 | 648.01 |
| 2024-01-31 | 641.75 |
| 2024-01-30 | 641.75 |
| 2024-01-29 | 641.75 |
| 2024-01-26 | 641.75 |
| 2024-01-25 | 640.19 |
| 2024-01-24 | 637.06 |
| 2024-01-23 | 635.49 |
| 2024-01-22 | 635.49 |
| 2024-01-19 | 635.49 |
| 2024-01-18 | 635.49 |
| 2024-01-17 | 635.49 |
| 2024-01-16 | 635.49 |
| 2024-01-15 | 648.01 |
| 2024-01-12 | 651.14 |
| 2024-01-11 | 657.40 |
| 2024-01-10 | 644.88 |
| 2024-01-09 | 644.88 |
| 2024-01-08 | 644.88 |
| 2024-01-05 | 644.88 |
| 2024-01-04 | 644.88 |
| 2024-01-03 | 644.88 |
| 2024-01-02 | 651.14 |
| 2023-12-29 | 657.40 |
| 2023-12-28 | 657.40 |
| 2023-12-27 | 657.40 |
| 2023-12-22 | 657.40 |
| 2023-12-21 | 657.40 |
| 2023-12-20 | 657.40 |
| 2023-12-19 | 657.40 |
| 2023-12-18 | 657.40 |
| 2023-12-15 | 644.88 |
| 2023-12-14 | 644.88 |
| 2023-12-13 | 644.88 |
| 2023-12-12 | 644.88 |
| 2023-12-11 | 644.88 |
| 2023-12-08 | 644.88 |
| 2023-12-07 | 644.88 |
| 2023-12-06 | 640.19 |
| 2023-12-05 | 641.75 |
| 2023-12-04 | 635.49 |
| 2023-12-01 | 646.45 |
| 2023-11-30 | 646.45 |
| 2023-11-29 | 646.45 |
| 2023-11-28 | 646.45 |
| 2023-11-27 | 654.27 |
| 2023-11-24 | 654.27 |
| 2023-11-23 | 657.40 |
| 2023-11-22 | 657.40 |
| 2023-11-21 | 657.40 |
| 2023-11-20 | 657.40 |
| 2023-11-17 | 657.40 |
| 2023-11-16 | 657.40 |
| 2023-11-15 | 657.40 |
| 2023-11-14 | 644.88 |
| 2023-11-13 | 644.88 |
| 2023-11-10 | 644.88 |
| 2023-11-09 | 660.53 |
| 2023-11-08 | 657.40 |
| 2023-11-07 | 648.01 |
| 2023-11-06 | 648.01 |
| 2023-11-03 | 644.88 |
| 2023-11-02 | 644.88 |
| 2023-11-01 | 644.88 |
| 2023-10-31 | 657.40 |
| 2023-10-30 | 657.40 |
| 2023-10-27 | 657.40 |
| 2023-10-26 | 657.40 |
| 2023-10-25 | 657.40 |
| 2023-10-24 | 657.40 |
| 2023-10-20 | 657.40 |
| 2023-10-19 | 666.79 |
| 2023-10-18 | 668.36 |
| 2023-10-17 | 668.36 |
| 2023-10-16 | 657.40 |
| 2023-10-13 | 657.40 |
| 2023-10-12 | 657.40 |
| 2023-10-11 | 657.40 |
| 2023-10-10 | 657.40 |
| 2023-10-09 | 657.40 |
| 2023-10-06 | 657.40 |
| 2023-10-05 | 657.40 |
| 2023-10-04 | 657.40 |
| 2023-10-03 | 657.40 |
| 2023-09-29 | 657.40 |
| 2023-09-28 | 657.40 |
| 2023-09-27 | 651.14 |
| 2023-09-26 | 651.14 |
| 2023-09-25 | 657.40 |
| 2023-09-22 | 666.79 |
| 2023-09-21 | 663.66 |
| 2023-09-20 | 663.66 |
| 2023-09-19 | 663.66 |
| 2023-09-18 | 666.79 |
| 2023-09-15 | 663.66 |
| 2023-09-14 | 663.66 |
| 2023-09-13 | 663.66 |
| 2023-09-12 | 663.66 |
| 2023-09-11 | 644.88 |
| 2023-09-07 | 657.40 |
| 2023-09-06 | 676.18 |
| 2023-09-05 | 682.44 |
| 2023-09-04 | 682.44 |
| 2023-08-31 | 657.40 |
| 2023-08-30 | 657.40 |
| 2023-08-29 | 657.40 |
| 2023-08-28 | 657.40 |
| 2023-08-25 | 657.40 |
| 2023-08-24 | 660.53 |
| 2023-08-23 | 632.36 |
| 2023-08-22 | 632.36 |
| 2023-08-21 | 632.36 |
| 2023-08-18 | 651.14 |
| 2023-08-17 | 651.14 |
| 2023-08-16 | 635.49 |
| 2023-08-15 | 666.79 |
| 2023-08-14 | 676.18 |
| 2023-08-11 | 676.18 |
| 2023-08-10 | 682.44 |
| 2023-08-09 | 682.44 |
| 2023-08-08 | 682.44 |
| 2023-08-07 | 663.66 |
| 2023-08-04 | 663.66 |
| 2023-08-03 | 651.14 |
| 2023-08-02 | 651.14 |
| 2023-08-01 | 651.14 |
| 2023-07-31 | 663.66 |
| 2023-07-28 | 663.66 |
| 2023-07-27 | 644.88 |
| 2023-07-26 | 635.49 |
| 2023-07-25 | 629.23 |
| 2023-07-24 | 629.23 |
| 2023-07-21 | 638.62 |
| 2023-07-20 | 635.49 |
| 2023-07-19 | 635.49 |
| 2023-07-18 | 635.49 |
| 2023-07-14 | 635.49 |
| 2023-07-13 | 635.49 |
| 2023-07-12 | 635.49 |
| 2023-07-11 | 657.40 |
| 2023-07-10 | 651.14 |
| 2023-07-07 | 651.14 |
| 2023-07-06 | 651.14 |
| 2023-07-05 | 651.14 |
| 2023-07-04 | 629.23 |
| 2023-07-03 | 652.71 |
| 2023-06-30 | 652.71 |
| 2023-06-29 | 652.71 |
| 2023-06-28 | 673.05 |
| 2023-06-27 | 673.05 |
| 2023-06-26 | 673.05 |
| 2023-06-23 | 673.05 |
| 2023-06-21 | 666.79 |
| 2023-06-20 | 666.79 |
| 2023-06-19 | 666.79 |
| 2023-06-16 | 666.79 |
| 2023-06-15 | 698.09 |
| 2023-06-14 | 698.09 |
| 2023-06-13 | 685.57 |
| 2023-06-12 | 685.57 |
| 2023-06-09 | 685.57 |
| 2023-06-08 | 685.57 |
| 2023-06-07 | 685.57 |
| 2023-06-06 | 685.57 |
| 2023-06-05 | 679.31 |
| 2023-06-02 | 679.31 |
| 2023-06-01 | 679.31 |
| 2023-05-31 | 679.31 |
| 2023-05-30 | 679.31 |
| 2023-05-29 | 679.31 |
| 2023-05-25 | 666.79 |
| 2023-05-24 | 688.70 |
| 2023-05-23 | 682.68 |
| 2023-05-22 | 688.70 |
| 2023-05-19 | 688.70 |
| 2023-05-18 | 682.68 |
| 2023-05-17 | 676.66 |
| 2023-05-16 | 670.64 |
| 2023-05-15 | 673.65 |
| 2023-05-12 | 679.67 |
| 2023-05-11 | 679.67 |
| 2023-05-10 | 664.62 |
| 2023-05-09 | 652.58 |
| 2023-05-08 | 657.09 |
| 2023-05-05 | 655.59 |
| 2023-05-04 | 711.28 |
| 2023-05-03 | 711.28 |
| 2023-05-02 | 730.84 |
| 2023-04-28 | 730.84 |
| 2023-04-27 | 730.84 |
| 2023-04-26 | 730.84 |
| 2023-04-25 | 730.84 |
| 2023-04-24 | 730.84 |
| 2023-04-21 | 730.84 |
| 2023-04-20 | 730.84 |
| 2023-04-19 | 730.84 |
| 2023-04-18 | 729.34 |
| 2023-04-17 | 729.34 |
| 2023-04-14 | 729.34 |
| 2023-04-13 | 729.34 |
| 2023-04-12 | 729.34 |
| 2023-04-11 | 729.34 |
| 2023-04-06 | 729.34 |
| 2023-04-04 | 729.34 |
| 2023-04-03 | 729.34 |
| 2023-03-31 | 729.34 |
| 2023-03-30 | 729.34 |
| 2023-03-29 | 727.83 |
| 2023-03-28 | 727.83 |
| 2023-03-27 | 727.83 |
| 2023-03-24 | 727.83 |
| 2023-03-23 | 727.83 |
| 2023-03-22 | 739.87 |
| 2023-03-21 | 739.87 |
| 2023-03-20 | 739.87 |
| 2023-03-17 | 748.91 |
| 2023-03-16 | 748.91 |
| 2023-03-15 | 748.91 |
| 2023-03-14 | 757.94 |
| 2023-03-13 | 757.94 |
| 2023-03-10 | 748.91 |
| 2023-03-09 | 751.92 |
| 2023-03-08 | 750.41 |
| 2023-03-07 | 750.41 |
| 2023-03-06 | 751.92 |
| 2023-03-03 | 763.96 |
| 2023-03-02 | 766.97 |
| 2023-03-01 | 766.97 |
| 2023-02-28 | 766.97 |
| 2023-02-27 | 766.97 |
| 2023-02-24 | 766.97 |
| 2023-02-23 | 766.97 |
| 2023-02-22 | 772.99 |
| 2023-02-21 | 772.99 |
| 2023-02-20 | 772.99 |
| 2023-02-17 | 772.99 |
| 2023-02-16 | 772.99 |
| 2023-02-15 | 772.99 |
| 2023-02-14 | 772.99 |
| 2023-02-13 | 772.99 |
| 2023-02-10 | 772.99 |
| 2023-02-09 | 772.99 |
| 2023-02-08 | 760.95 |
| 2023-02-07 | 757.94 |
| 2023-02-06 | 757.94 |
| 2023-02-03 | 742.89 |
| 2023-02-02 | 736.86 |
| 2023-02-01 | 736.86 |
| 2023-01-31 | 736.86 |
| 2023-01-30 | 736.86 |
| 2023-01-27 | 736.86 |
| 2023-01-26 | 742.89 |
| 2023-01-20 | 742.89 |
| 2023-01-19 | 742.89 |
| 2023-01-18 | 742.89 |
| 2023-01-17 | 742.89 |
| 2023-01-16 | 742.89 |
| 2023-01-13 | 742.89 |
| 2023-01-12 | 742.89 |
| 2023-01-11 | 724.82 |
| 2023-01-10 | 721.81 |
| 2023-01-09 | 721.81 |
| 2023-01-06 | 718.80 |
| 2023-01-05 | 721.81 |
| 2023-01-04 | 720.31 |
| 2023-01-03 | 718.80 |
| 2022-12-30 | 720.31 |
| 2022-12-29 | 721.81 |
| 2022-12-28 | 721.81 |
| 2022-12-23 | 714.29 |
| 2022-12-22 | 727.83 |
| 2022-12-21 | 727.83 |
| 2022-12-20 | 730.84 |
| 2022-12-19 | 730.84 |
| 2022-12-16 | 730.84 |
| 2022-12-15 | 714.29 |
| 2022-12-14 | 714.29 |
| 2022-12-13 | 714.29 |
| 2022-12-12 | 730.84 |
| 2022-12-09 | 730.84 |
| 2022-12-08 | 730.84 |
| 2022-12-07 | 727.83 |
| 2022-12-06 | 712.78 |
| 2022-12-05 | 712.78 |
| 2022-12-02 | 712.78 |
| 2022-12-01 | 699.24 |
| 2022-11-30 | 697.73 |
| 2022-11-29 | 697.73 |
| 2022-11-28 | 706.76 |
| 2022-11-25 | 690.20 |
| 2022-11-24 | 688.70 |
| 2022-11-23 | 727.83 |
| 2022-11-22 | 727.83 |
| 2022-11-21 | 718.80 |
| 2022-11-18 | 718.80 |
| 2022-11-17 | 718.80 |
| 2022-11-16 | 718.80 |
| 2022-11-15 | 718.80 |
| 2022-11-14 | 703.75 |
| 2022-11-11 | 697.73 |
| 2022-11-10 | 697.73 |
| 2022-11-09 | 697.73 |
| 2022-11-08 | 697.73 |
| 2022-11-07 | 697.73 |
| 2022-11-04 | 697.73 |
| 2022-11-03 | 688.70 |
| 2022-11-02 | 688.70 |
| 2022-11-01 | 682.68 |
| 2022-10-31 | 682.68 |
| 2022-10-28 | 682.68 |
| 2022-10-27 | 682.68 |
| 2022-10-26 | 667.63 |
| 2022-10-25 | 661.61 |
| 2022-10-24 | 682.68 |
| 2022-10-21 | 736.86 |
| 2022-10-20 | 772.99 |
| 2022-10-19 | 759.44 |
| 2022-10-18 | 759.44 |
| 2022-10-17 | 797.07 |
| 2022-10-14 | 818.14 |
| 2022-10-13 | 827.17 |
| 2022-10-12 | 827.17 |
| 2022-10-11 | 827.17 |
| 2022-10-10 | 833.19 |
| 2022-10-07 | 833.19 |
| 2022-10-06 | 833.19 |
| 2022-10-05 | 833.19 |
| 2022-10-03 | 833.19 |
| 2022-09-30 | 833.19 |
| 2022-09-29 | 833.19 |
| 2022-09-28 | 833.19 |
| 2022-09-27 | 833.19 |
| 2022-09-26 | 833.19 |
| 2022-09-23 | 848.25 |
| 2022-09-22 | 848.25 |
| 2022-09-21 | 858.78 |
| 2022-09-20 | 858.78 |
| 2022-09-19 | 869.32 |
| 2022-09-16 | 893.40 |
| 2022-09-15 | 893.40 |
| 2022-09-14 | 893.40 |
| 2022-09-13 | 893.40 |
| 2022-09-09 | 893.40 |
| 2022-09-08 | 891.90 |
| 2022-09-07 | 893.40 |
| 2022-09-06 | 899.42 |
| 2022-09-05 | 899.42 |
| 2022-09-02 | 899.42 |
| 2022-09-01 | 893.40 |
| 2022-08-31 | 893.40 |
| 2022-08-30 | 893.40 |
| 2022-08-29 | 893.40 |
| 2022-08-26 | 893.40 |
| 2022-08-25 | 893.40 |
| 2022-08-24 | 893.40 |
| 2022-08-23 | 899.42 |
| 2022-08-22 | 902.43 |
| 2022-08-19 | 917.48 |
| 2022-08-18 | 917.48 |
| 2022-08-17 | 923.50 |
| 2022-08-16 | 947.59 |
| 2022-08-15 | 947.59 |
| 2022-08-12 | 947.59 |
| 2022-08-11 | 947.59 |
| 2022-08-10 | 918.99 |
| 2022-08-09 | 944.58 |
| 2022-08-08 | 943.07 |
| 2022-08-05 | 968.66 |
| 2022-08-04 | 962.64 |
| 2022-08-03 | 962.64 |
| 2022-08-02 | 962.64 |
| 2022-08-01 | 1,007.79 |
| 2022-07-29 | 1,007.79 |
| 2022-07-28 | 1,007.79 |
| 2022-07-27 | 1,007.79 |
| 2022-07-26 | 1,007.79 |
| 2022-07-25 | 1,007.79 |
| 2022-07-22 | 1,013.81 |
| 2022-07-21 | 1,013.81 |
| 2022-07-20 | 1,030.37 |
| 2022-07-19 | 1,030.37 |
| 2022-07-18 | 1,030.37 |
| 2022-07-15 | 1,030.37 |
| 2022-07-14 | 1,043.92 |
| 2022-07-13 | 1,045.42 |
| 2022-07-12 | 1,046.93 |
| 2022-07-11 | 1,046.93 |
| 2022-07-08 | 1,048.43 |
| 2022-07-07 | 1,048.43 |
| 2022-07-06 | 1,048.43 |
| 2022-07-05 | 1,048.43 |
| 2022-07-04 | 1,048.43 |
| 2022-06-30 | 1,048.43 |
| 2022-06-29 | 1,048.43 |
| 2022-06-28 | 1,043.92 |
| 2022-06-27 | 1,028.86 |
| 2022-06-24 | 1,043.92 |
| 2022-06-23 | 1,043.92 |
| 2022-06-22 | 1,052.95 |
| 2022-06-21 | 1,052.95 |
| 2022-06-20 | 1,052.95 |
| 2022-06-17 | 1,052.95 |
| 2022-06-16 | 1,052.95 |
| 2022-06-15 | 1,052.95 |
| 2022-06-14 | 1,052.95 |
| 2022-06-13 | 1,049.94 |
| 2022-06-10 | 1,049.94 |
| 2022-06-09 | 1,049.94 |
| 2022-06-08 | 1,049.94 |
| 2022-06-07 | 1,049.94 |
| 2022-06-06 | 1,049.94 |
| 2022-06-02 | 1,049.94 |
| 2022-06-01 | 1,049.94 |
| 2022-05-31 | 1,049.94 |
| 2022-05-30 | 1,049.94 |
| 2022-05-27 | 1,043.92 |
| 2022-05-26 | 1,034.88 |
| 2022-05-25 | 1,034.88 |
| 2022-05-24 | 1,031.98 |
| 2022-05-23 | 1,031.98 |
| 2022-05-20 | 1,031.98 |
| 2022-05-19 | 1,031.98 |
| 2022-05-18 | 1,031.98 |
| 2022-05-17 | 1,031.98 |
| 2022-05-16 | 1,031.98 |
| 2022-05-13 | 1,031.98 |
| 2022-05-12 | 1,031.98 |
| 2022-05-11 | 1,031.98 |
| 2022-05-10 | 1,034.88 |
| 2022-05-06 | 1,034.88 |
| 2022-05-05 | 1,034.88 |
| 2022-05-04 | 1,034.88 |
| 2022-05-03 | 1,040.69 |
| 2022-04-29 | 1,017.47 |
| 2022-04-28 | 1,018.92 |
| 2022-04-27 | 1,018.92 |
| 2022-04-26 | 1,018.92 |
| 2022-04-25 | 1,018.92 |
| 2022-04-22 | 1,018.92 |
| 2022-04-21 | 1,018.92 |
| 2022-04-20 | 1,031.98 |
| 2022-04-19 | 1,031.98 |
| 2022-04-14 | 1,031.98 |
| 2022-04-13 | 1,031.98 |
| 2022-04-12 | 1,031.98 |
| 2022-04-11 | 1,031.98 |
| 2022-04-08 | 1,037.79 |
| 2022-04-07 | 1,037.79 |
| 2022-04-06 | 1,039.24 |
| 2022-04-04 | 1,017.47 |
| 2022-04-01 | 1,017.47 |
| 2022-03-31 | 1,010.21 |
| 2022-03-30 | 1,010.21 |
| 2022-03-29 | 1,008.76 |
| 2022-03-28 | 1,010.21 |
| 2022-03-25 | 1,011.66 |
| 2022-03-24 | 1,017.47 |
| 2022-03-23 | 1,010.21 |
| 2022-03-22 | 1,017.47 |
| 2022-03-21 | 1,017.47 |
| 2022-03-18 | 1,008.76 |
| 2022-03-17 | 994.25 |
| 2022-03-16 | 968.13 |
| 2022-03-15 | 978.29 |
| 2022-03-14 | 978.29 |
| 2022-03-11 | 978.29 |
| 2022-03-10 | 978.29 |
| 2022-03-09 | 976.83 |
| 2022-03-08 | 988.44 |
| 2022-03-07 | 995.70 |
| 2022-03-04 | 1,002.96 |
| 2022-03-03 | 1,002.96 |
| 2022-03-02 | 994.25 |
| 2022-03-01 | 994.25 |
| 2022-02-28 | 1,016.02 |
| 2022-02-25 | 1,031.98 |
| 2022-02-24 | 1,031.98 |
| 2022-02-23 | 1,043.59 |
| 2022-02-22 | 1,043.59 |
| 2022-02-21 | 1,055.20 |
| 2022-02-18 | 1,061.01 |
| 2022-02-17 | 1,061.01 |
| 2022-02-16 | 1,058.10 |
| 2022-02-15 | 1,055.20 |
| 2022-02-14 | 1,055.20 |
| 2022-02-11 | 1,061.01 |
| 2022-02-10 | 1,049.40 |
| 2022-02-09 | 1,052.30 |
| 2022-02-08 | 1,046.49 |
| 2022-02-07 | 1,047.95 |
| 2022-02-04 | 1,046.49 |
| 2022-01-31 | 1,037.79 |
| 2022-01-28 | 1,037.79 |
| 2022-01-27 | 1,037.79 |
| 2022-01-26 | 1,037.79 |
| 2022-01-25 | 1,037.79 |
| 2022-01-24 | 1,037.79 |
| 2022-01-21 | 1,037.79 |
| 2022-01-20 | 1,037.79 |
| 2022-01-19 | 1,037.79 |
| 2022-01-18 | 1,037.79 |
| 2022-01-17 | 1,037.79 |
| 2022-01-14 | 1,031.98 |
| 2022-01-13 | 1,031.98 |
| 2022-01-12 | 1,031.98 |
| 2022-01-11 | 1,031.98 |
| 2022-01-10 | 1,031.98 |
| 2022-01-07 | 1,031.98 |
| 2022-01-06 | 1,031.98 |
| 2022-01-05 | 1,031.98 |
| 2022-01-04 | 1,031.98 |
| 2022-01-03 | 1,031.98 |
| 2021-12-31 | 1,031.98 |
| 2021-12-30 | 1,031.98 |
| 2021-12-29 | 1,031.98 |
| 2021-12-28 | 1,031.98 |
| 2021-12-24 | 1,031.98 |
| 2021-12-23 | 1,031.98 |
| 2021-12-22 | 1,031.98 |
| 2021-12-21 | 1,031.98 |
| 2021-12-20 | 1,027.63 |
| 2021-12-17 | 1,027.63 |
| 2021-12-16 | 1,023.27 |
| 2021-12-15 | 1,023.27 |
| 2021-12-14 | 1,029.08 |
| 2021-12-13 | 1,029.08 |
| 2021-12-10 | 1,026.18 |
| 2021-12-09 | 1,026.18 |
| 2021-12-08 | 1,021.82 |
| 2021-12-07 | 1,021.82 |
| 2021-12-06 | 1,021.82 |
| 2021-12-03 | 1,026.18 |
| 2021-12-02 | 1,031.98 |
| 2021-12-01 | 1,031.98 |
| 2021-11-30 | 1,031.98 |
| 2021-11-29 | 1,031.98 |
| 2021-11-26 | 1,031.98 |
| 2021-11-25 | 1,033.43 |
| 2021-11-24 | 1,034.88 |
| 2021-11-23 | 1,034.88 |
| 2021-11-22 | 1,033.43 |
| 2021-11-19 | 1,037.79 |
| 2021-11-18 | 1,039.24 |
| 2021-11-17 | 1,042.14 |
| 2021-11-16 | 1,042.14 |
| 2021-11-15 | 1,042.14 |
| 2021-11-12 | 1,042.14 |
| 2021-11-11 | 1,042.14 |
| 2021-11-10 | 1,042.14 |
| 2021-11-09 | 1,042.14 |
| 2021-11-08 | 1,042.14 |
| 2021-11-05 | 1,046.49 |
| 2021-11-04 | 1,055.20 |
| 2021-11-03 | 1,058.10 |
| 2021-11-02 | 1,046.49 |
| 2021-11-01 | 1,046.49 |
| 2021-10-29 | 1,046.49 |
| 2021-10-28 | 1,046.49 |
| 2021-10-27 | 1,055.20 |
| 2021-10-26 | 1,055.20 |
| 2021-10-25 | 1,059.56 |
| 2021-10-22 | 1,061.01 |
| 2021-10-21 | 1,046.49 |
| 2021-10-20 | 1,046.49 |
| 2021-10-19 | 1,046.49 |
| 2021-10-18 | 1,046.49 |
| 2021-10-15 | 1,046.49 |
| 2021-10-12 | 1,046.49 |
| 2021-10-11 | 1,046.49 |
| 2021-10-08 | 1,046.49 |
| 2021-10-07 | 1,046.49 |
| 2021-10-06 | 1,046.49 |
| 2021-10-05 | 1,046.49 |
| 2021-10-04 | 1,017.47 |
| 2021-09-30 | 1,017.47 |
| 2021-09-29 | 1,017.47 |
| 2021-09-28 | 1,000.05 |
| 2021-09-27 | 979.74 |
| 2021-09-24 | 982.64 |
| 2021-09-23 | 982.64 |
| 2021-09-21 | 973.93 |
| 2021-09-20 | 1,002.96 |
| 2021-09-17 | 1,031.98 |
| 2021-09-16 | 1,031.98 |
| 2021-09-15 | 1,031.98 |
| 2021-09-14 | 1,031.98 |
| 2021-09-13 | 1,031.98 |
| 2021-09-10 | 1,033.43 |
| 2021-09-09 | 1,033.43 |
| 2021-09-08 | 1,031.98 |
| 2021-09-07 | 1,046.49 |
| 2021-09-06 | 1,046.49 |
| 2021-09-03 | 1,061.01 |
| 2021-09-02 | 1,031.98 |
| 2021-09-01 | 1,031.98 |
| 2021-08-31 | 1,031.98 |
| 2021-08-30 | 1,031.98 |
| 2021-08-27 | 1,046.49 |
| 2021-08-26 | 1,017.47 |
| 2021-08-25 | 1,017.47 |
| 2021-08-24 | 1,002.96 |
| 2021-08-23 | 985.54 |
| 2021-08-20 | 984.09 |
| 2021-08-19 | 997.15 |
| 2021-08-18 | 997.15 |
| 2021-08-17 | 1,031.98 |
| 2021-08-16 | 1,061.01 |
| 2021-08-13 | 1,061.01 |
| 2021-08-12 | 1,061.01 |
| 2021-08-11 | 1,061.01 |
| 2021-08-10 | 1,061.01 |
| 2021-08-09 | 1,061.01 |
| 2021-08-06 | 1,061.01 |
| 2021-08-05 | 1,061.01 |
| 2021-08-04 | 1,061.01 |
| 2021-08-03 | 1,049.40 |
| 2021-08-02 | 1,049.40 |
| 2021-07-30 | 1,049.40 |
| 2021-07-29 | 1,061.01 |
| 2021-07-28 | 1,061.01 |
| 2021-07-27 | 1,061.01 |
| 2021-07-26 | 1,061.01 |
| 2021-07-23 | 1,098.74 |
| 2021-07-22 | 1,117.61 |
| 2021-07-21 | 1,119.06 |
| 2021-07-20 | 1,113.25 |
| 2021-07-19 | 1,117.61 |
| 2021-07-16 | 1,117.61 |
| 2021-07-15 | 1,075.52 |
| 2021-07-14 | 1,075.52 |
| 2021-07-13 | 1,075.52 |
| 2021-07-12 | 1,066.81 |
| 2021-07-09 | 1,066.81 |
| 2021-07-08 | 1,066.81 |
| 2021-07-07 | 1,075.52 |
| 2021-07-06 | 1,066.81 |
| 2021-07-05 | 1,066.81 |
| 2021-07-02 | 1,062.46 |
| 2021-06-30 | 1,061.01 |
| 2021-06-29 | 1,061.01 |
| 2021-06-28 | 1,061.01 |
| 2021-06-25 | 1,075.52 |
| 2021-06-24 | 1,061.01 |
| 2021-06-23 | 1,061.01 |
| 2021-06-22 | 1,061.01 |
| 2021-06-21 | 1,061.01 |
| 2021-06-18 | 1,061.01 |
| 2021-06-17 | 1,061.01 |
| 2021-06-16 | 1,061.01 |
| 2021-06-15 | 1,074.07 |
| 2021-06-11 | 1,061.01 |
| 2021-06-10 | 1,061.01 |
| 2021-06-09 | 1,061.01 |
| 2021-06-08 | 1,061.01 |
| 2021-06-07 | 1,061.01 |
| 2021-06-04 | 1,095.84 |
| 2021-06-03 | 1,095.84 |
| 2021-06-02 | 1,113.25 |
| 2021-06-01 | 1,113.25 |
| 2021-05-31 | 1,113.25 |
| 2021-05-28 | 1,063.91 |
| 2021-05-27 | 1,063.91 |
| 2021-05-26 | 1,063.91 |
| 2021-05-25 | 1,063.91 |
| 2021-05-24 | 1,063.91 |
| 2021-05-21 | 1,063.91 |
| 2021-05-20 | 1,063.91 |
| 2021-05-18 | 1,063.91 |
| 2021-05-17 | 1,063.91 |
| 2021-05-14 | 1,063.91 |
| 2021-05-13 | 1,063.91 |
| 2021-05-12 | 1,063.91 |
| 2021-05-11 | 1,063.91 |
| 2021-05-10 | 1,077.93 |
| 2021-05-07 | 1,066.71 |
| 2021-05-06 | 1,066.71 |
| 2021-05-05 | 1,066.71 |
| 2021-05-04 | 1,066.71 |
| 2021-05-03 | 1,066.71 |
| 2021-04-30 | 1,066.71 |
| 2021-04-29 | 1,066.71 |
| 2021-04-28 | 1,066.71 |
| 2021-04-27 | 1,066.71 |
| 2021-04-26 | 1,063.91 |
| 2021-04-23 | 1,063.91 |
| 2021-04-22 | 1,063.91 |
| 2021-04-21 | 1,072.32 |
| 2021-04-20 | 1,073.73 |
| 2021-04-19 | 1,073.73 |
| 2021-04-16 | 1,090.55 |
| 2021-04-15 | 1,090.55 |
| 2021-04-14 | 1,090.55 |
| 2021-04-13 | 1,090.55 |
| 2021-04-12 | 1,049.89 |
| 2021-04-09 | 1,035.86 |
| 2021-04-08 | 1,037.27 |
| 2021-04-07 | 1,031.66 |
| 2021-04-01 | 1,035.86 |
| 2021-03-31 | 1,035.86 |
| 2021-03-30 | 1,035.86 |
| 2021-03-29 | 1,024.65 |
| 2021-03-26 | 1,052.69 |
| 2021-03-25 | 1,021.84 |
| 2021-03-24 | 1,021.84 |
| 2021-03-23 | 1,010.62 |
| 2021-03-22 | 1,010.62 |
| 2021-03-19 | 1,041.47 |
| 2021-03-18 | 1,049.89 |
| 2021-03-17 | 1,049.89 |
| 2021-03-16 | 1,044.28 |
| 2021-03-15 | 1,044.28 |
| 2021-03-12 | 1,044.28 |
| 2021-03-11 | 1,044.28 |
| 2021-03-10 | 1,044.28 |
| 2021-03-09 | 1,044.28 |
| 2021-03-08 | 1,044.28 |
| 2021-03-05 | 1,044.28 |
| 2021-03-04 | 1,055.50 |
| 2021-03-03 | 1,059.70 |
| 2021-03-02 | 1,059.70 |
| 2021-03-01 | 1,059.70 |
| 2021-02-26 | 993.79 |
| 2021-02-25 | 1,021.84 |
| 2021-02-24 | 1,021.84 |
| 2021-02-23 | 1,049.89 |
| 2021-02-22 | 1,038.67 |
| 2021-02-19 | 1,049.89 |
| 2021-02-18 | 1,049.89 |
| 2021-02-17 | 1,072.32 |
| 2021-02-16 | 1,072.32 |
| 2021-02-11 | 1,072.32 |
| 2021-02-10 | 1,072.32 |
| 2021-02-09 | 1,049.89 |
| 2021-02-08 | 1,072.32 |
| 2021-02-05 | 1,058.30 |
| 2021-02-04 | 1,058.30 |
| 2021-02-03 | 1,069.52 |
| 2021-02-02 | 1,063.91 |
| 2021-02-01 | 1,077.93 |
| 2021-01-29 | 1,077.93 |
| 2021-01-28 | 1,077.93 |
| 2021-01-27 | 1,077.93 |
| 2021-01-26 | 1,077.93 |
| 2021-01-25 | 1,087.75 |
| 2021-01-22 | 1,091.96 |
| 2021-01-21 | 1,100.37 |
| 2021-01-20 | 1,103.17 |
| 2021-01-19 | 1,103.17 |
| 2021-01-18 | 1,091.96 |
| 2021-01-15 | 1,083.54 |
| 2021-01-14 | 1,083.54 |
| 2021-01-13 | 1,076.53 |
| 2021-01-12 | 1,076.53 |
| 2021-01-11 | 1,041.47 |
| 2021-01-08 | 1,038.67 |
| 2021-01-07 | 1,056.90 |
| 2021-01-06 | 1,049.89 |
| 2021-01-05 | 1,049.89 |
| 2021-01-04 | 1,049.89 |
| 2020-12-31 | 1,047.08 |
| 2020-12-30 | 1,038.67 |
| 2020-12-29 | 1,037.27 |
| 2020-12-28 | 1,035.86 |
| 2020-12-24 | 1,035.86 |
| 2020-12-23 | 1,035.86 |
| 2020-12-22 | 1,033.06 |
| 2020-12-21 | 1,033.06 |
| 2020-12-18 | 1,033.06 |
| 2020-12-17 | 1,037.27 |
| 2020-12-16 | 1,037.27 |
| 2020-12-15 | 1,037.27 |
| 2020-12-14 | 1,035.86 |
| 2020-12-11 | 1,035.86 |
| 2020-12-10 | 1,035.86 |
| 2020-12-09 | 1,040.07 |
| 2020-12-08 | 1,026.05 |
| 2020-12-07 | 1,023.24 |
| 2020-12-04 | 1,028.85 |
| 2020-12-03 | 1,028.85 |
| 2020-12-02 | 1,027.45 |
| 2020-12-01 | 1,026.05 |
| 2020-11-30 | 1,031.66 |
| 2020-11-27 | 1,033.06 |
| 2020-11-26 | 1,033.06 |
| 2020-11-25 | 1,033.06 |
| 2020-11-24 | 1,033.06 |
| 2020-11-23 | 1,033.06 |
| 2020-11-20 | 1,016.23 |
| 2020-11-19 | 1,027.45 |
| 2020-11-18 | 1,027.45 |
| 2020-11-17 | 1,027.45 |
| 2020-11-16 | 1,027.45 |
| 2020-11-13 | 1,027.45 |
| 2020-11-12 | 1,027.45 |
| 2020-11-11 | 1,027.45 |
| 2020-11-10 | 1,027.45 |
| 2020-11-09 | 1,027.45 |
| 2020-11-06 | 1,021.84 |
| 2020-11-05 | 1,021.84 |
| 2020-11-04 | 1,021.84 |
| 2020-11-03 | 1,021.84 |
| 2020-11-02 | 1,024.65 |
| 2020-10-30 | 1,024.65 |
| 2020-10-29 | 1,024.65 |
| 2020-10-28 | 1,049.89 |
| 2020-10-27 | 1,049.89 |
| 2020-10-23 | 1,051.29 |
| 2020-10-22 | 1,051.29 |
| 2020-10-21 | 1,051.29 |
| 2020-10-20 | 1,051.29 |
| 2020-10-19 | 1,051.29 |
| 2020-10-16 | 1,051.29 |
| 2020-10-15 | 1,041.47 |
| 2020-10-14 | 1,041.47 |
| 2020-10-12 | 1,041.47 |
| 2020-10-09 | 1,021.84 |
| 2020-10-08 | 1,035.86 |
| 2020-10-07 | 1,024.65 |
| 2020-10-06 | 1,024.65 |
| 2020-10-05 | 1,035.86 |
| 2020-09-30 | 1,037.27 |
| 2020-09-29 | 1,037.27 |
| 2020-09-28 | 1,037.27 |
| 2020-09-25 | 1,037.27 |
| 2020-09-24 | 1,044.28 |
| 2020-09-23 | 1,049.89 |
| 2020-09-22 | 1,049.89 |
| 2020-09-21 | 1,049.89 |
| 2020-09-18 | 1,041.47 |
| 2020-09-17 | 1,041.47 |
| 2020-09-16 | 1,035.86 |
| 2020-09-15 | 1,035.86 |
| 2020-09-14 | 1,035.86 |
| 2020-09-11 | 1,035.86 |
| 2020-09-10 | 1,035.86 |
| 2020-09-09 | 1,040.07 |
| 2020-09-08 | 1,040.07 |
| 2020-09-07 | 1,040.07 |
| 2020-09-04 | 1,062.51 |
| 2020-09-03 | 1,062.51 |
| 2020-09-02 | 1,062.51 |
| 2020-09-01 | 1,062.51 |
| 2020-08-31 | 1,063.91 |
| 2020-08-28 | 1,063.91 |
| 2020-08-27 | 1,063.91 |
| 2020-08-26 | 1,049.89 |
| 2020-08-25 | 1,049.89 |
| 2020-08-24 | 1,049.89 |
| 2020-08-21 | 1,049.89 |
| 2020-08-20 | 1,049.89 |
| 2020-08-19 | 1,049.89 |
| 2020-08-18 | 1,049.89 |
| 2020-08-17 | 1,042.88 |
| 2020-08-14 | 1,049.89 |
| 2020-08-13 | 1,035.86 |
| 2020-08-12 | 1,028.85 |
| 2020-08-11 | 1,021.84 |
| 2020-08-10 | 1,021.84 |
| 2020-08-07 | 1,021.84 |
| 2020-08-06 | 1,021.84 |
| 2020-08-05 | 1,021.84 |
| 2020-08-04 | 1,021.84 |
| 2020-08-03 | 1,027.45 |
| 2020-07-31 | 1,048.48 |
| 2020-07-30 | 1,026.05 |
| 2020-07-29 | 1,026.05 |
| 2020-07-28 | 1,075.13 |
| 2020-07-27 | 1,072.32 |
| 2020-07-24 | 1,049.89 |
| 2020-07-23 | 1,021.84 |
| 2020-07-22 | 1,023.24 |
| 2020-07-21 | 1,023.24 |
| 2020-07-20 | 1,023.24 |
| 2020-07-17 | 1,055.50 |
| 2020-07-16 | 1,055.50 |
| 2020-07-15 | 1,061.11 |
| 2020-07-14 | 1,063.91 |
| 2020-07-13 | 1,063.91 |
| 2020-07-10 | 1,077.93 |
| 2020-07-09 | 1,059.70 |
| 2020-07-08 | 1,059.70 |
| 2020-07-07 | 1,072.32 |
| 2020-07-06 | 1,077.93 |
| 2020-07-03 | 1,077.93 |
| 2020-07-02 | 1,077.93 |
| 2020-06-30 | 1,077.93 |
| 2020-06-29 | 1,077.93 |
| 2020-06-26 | 1,103.17 |
| 2020-06-24 | 1,103.17 |
| 2020-06-23 | 1,103.17 |
| 2020-06-22 | 1,103.17 |
| 2020-06-19 | 1,103.17 |
| 2020-06-18 | 1,103.17 |
| 2020-06-17 | 1,103.17 |
| 2020-06-16 | 1,103.17 |
| 2020-06-15 | 1,103.17 |
| 2020-06-12 | 1,105.98 |
| 2020-06-11 | 1,105.98 |
| 2020-06-10 | 1,122.81 |
| 2020-06-09 | 1,122.81 |
| 2020-06-08 | 1,124.21 |
| 2020-06-05 | 1,124.21 |
| 2020-06-04 | 1,129.82 |
| 2020-06-03 | 1,103.17 |
| 2020-06-02 | 1,103.17 |
| 2020-06-01 | 1,103.17 |
| 2020-05-29 | 1,098.97 |
| 2020-05-28 | 1,077.93 |
| 2020-05-27 | 1,077.93 |
| 2020-05-26 | 1,067.08 |
| 2020-05-25 | 1,067.08 |
| 2020-05-22 | 1,053.51 |
| 2020-05-21 | 1,110.50 |
| 2020-05-20 | 1,110.50 |
| 2020-05-19 | 1,110.50 |
| 2020-05-18 | 1,121.36 |
| 2020-05-15 | 1,121.36 |
| 2020-05-14 | 1,121.36 |
| 2020-05-13 | 1,107.79 |
| 2020-05-12 | 1,107.79 |
| 2020-05-11 | 1,099.65 |
| 2020-05-08 | 1,099.65 |
| 2020-05-07 | 1,099.65 |
| 2020-05-06 | 1,099.65 |
| 2020-05-05 | 1,099.65 |
| 2020-05-04 | 1,099.65 |
| 2020-04-29 | 1,115.93 |
| 2020-04-28 | 1,115.93 |
| 2020-04-27 | 1,121.36 |
| 2020-04-24 | 1,107.79 |
| 2020-04-23 | 1,121.36 |
| 2020-04-22 | 1,121.36 |
| 2020-04-21 | 1,121.36 |
| 2020-04-20 | 1,121.36 |
| 2020-04-17 | 1,118.64 |
| 2020-04-16 | 1,143.07 |
| 2020-04-15 | 1,148.50 |
| 2020-04-14 | 1,145.79 |
| 2020-04-09 | 1,132.22 |
| 2020-04-08 | 1,132.22 |
| 2020-04-07 | 1,132.22 |
| 2020-04-06 | 1,132.22 |
| 2020-04-03 | 1,145.79 |
| 2020-04-02 | 1,145.79 |
| 2020-04-01 | 1,145.79 |
| 2020-03-31 | 1,122.72 |
| 2020-03-30 | 1,148.50 |
| 2020-03-27 | 1,148.50 |
| 2020-03-26 | 1,094.22 |
| 2020-03-25 | 1,094.22 |
| 2020-03-24 | 1,094.22 |
| 2020-03-23 | 1,092.86 |
| 2020-03-20 | 1,092.86 |
| 2020-03-19 | 1,092.86 |
| 2020-03-18 | 1,126.79 |
| 2020-03-17 | 1,129.50 |
| 2020-03-16 | 1,129.50 |
| 2020-03-13 | 1,129.50 |
| 2020-03-12 | 1,129.50 |
| 2020-03-11 | 1,159.36 |
| 2020-03-10 | 1,175.64 |
| 2020-03-09 | 1,175.64 |
| 2020-03-06 | 1,224.50 |
| 2020-03-05 | 1,224.50 |
| 2020-03-04 | 1,227.21 |
| 2020-03-03 | 1,227.21 |
| 2020-03-02 | 1,229.92 |
| 2020-02-28 | 1,229.92 |
| 2020-02-27 | 1,229.92 |
| 2020-02-26 | 1,229.92 |
| 2020-02-25 | 1,228.57 |
| 2020-02-24 | 1,229.92 |
| 2020-02-21 | 1,229.92 |
| 2020-02-20 | 1,229.92 |
| 2020-02-19 | 1,213.64 |
| 2020-02-18 | 1,213.64 |
| 2020-02-17 | 1,213.64 |
| 2020-02-14 | 1,229.92 |
| 2020-02-13 | 1,232.64 |
| 2020-02-12 | 1,232.64 |
| 2020-02-11 | 1,232.64 |
| 2020-02-10 | 1,232.64 |
| 2020-02-07 | 1,202.78 |
| 2020-02-06 | 1,201.43 |
| 2020-02-05 | 1,213.64 |
| 2020-02-04 | 1,213.64 |
| 2020-02-03 | 1,213.64 |
| 2020-01-31 | 1,216.35 |
| 2020-01-30 | 1,227.21 |
| 2020-01-29 | 1,228.57 |
| 2020-01-24 | 1,229.92 |
| 2020-01-23 | 1,229.92 |
| 2020-01-22 | 1,229.92 |
| 2020-01-21 | 1,224.50 |
| 2020-01-20 | 1,227.21 |
| 2020-01-17 | 1,257.07 |
| 2020-01-16 | 1,257.07 |
| 2020-01-15 | 1,257.07 |
| 2020-01-14 | 1,243.49 |
| 2020-01-13 | 1,243.49 |
| 2020-01-10 | 1,243.49 |
| 2020-01-09 | 1,243.49 |
| 2020-01-08 | 1,257.07 |
| 2020-01-07 | 1,257.07 |
| 2020-01-06 | 1,257.07 |
| 2020-01-03 | 1,246.21 |
| 2020-01-02 | 1,246.21 |
| 2019-12-31 | 1,257.07 |
| 2019-12-30 | 1,257.07 |
| 2019-12-27 | 1,257.07 |
| 2019-12-24 | 1,246.21 |
| 2019-12-23 | 1,244.85 |
| 2019-12-20 | 1,244.85 |
| 2019-12-19 | 1,257.07 |
| 2019-12-18 | 1,270.64 |
| 2019-12-17 | 1,270.64 |
| 2019-12-16 | 1,281.49 |
| 2019-12-13 | 1,281.49 |
| 2019-12-12 | 1,265.21 |
| 2019-12-11 | 1,265.21 |
| 2019-12-10 | 1,269.28 |
| 2019-12-09 | 1,276.06 |
| 2019-12-06 | 1,281.49 |
| 2019-12-05 | 1,286.92 |
| 2019-12-04 | 1,297.78 |
| 2019-12-03 | 1,297.78 |
| 2019-12-02 | 1,305.92 |
| 2019-11-29 | 1,305.92 |
| 2019-11-28 | 1,305.92 |
| 2019-11-27 | 1,305.92 |
| 2019-11-26 | 1,305.92 |
| 2019-11-25 | 1,305.92 |
| 2019-11-22 | 1,305.92 |
| 2019-11-21 | 1,311.35 |
| 2019-11-20 | 1,311.35 |
| 2019-11-19 | 1,289.64 |
| 2019-11-18 | 1,289.64 |
| 2019-11-15 | 1,304.56 |
| 2019-11-14 | 1,305.92 |
| 2019-11-13 | 1,305.92 |
| 2019-11-12 | 1,322.20 |
| 2019-11-11 | 1,331.70 |
| 2019-11-08 | 1,314.06 |
| 2019-11-07 | 1,312.71 |
| 2019-11-06 | 1,308.63 |
| 2019-11-05 | 1,307.28 |
| 2019-11-04 | 1,303.21 |
| 2019-11-01 | 1,316.78 |
| 2019-10-31 | 1,316.78 |
| 2019-10-30 | 1,316.78 |
| 2019-10-29 | 1,311.35 |
| 2019-10-28 | 1,305.92 |
| 2019-10-25 | 1,297.78 |
| 2019-10-24 | 1,297.78 |
| 2019-10-23 | 1,284.21 |
| 2019-10-22 | 1,284.21 |
| 2019-10-21 | 1,284.21 |
| 2019-10-18 | 1,284.21 |
| 2019-10-17 | 1,284.21 |
| 2019-10-16 | 1,284.21 |
| 2019-10-15 | 1,284.21 |
| 2019-10-14 | 1,284.21 |
| 2019-10-11 | 1,284.21 |
| 2019-10-10 | 1,284.21 |
| 2019-10-09 | 1,284.21 |
| 2019-10-08 | 1,297.78 |
| 2019-10-04 | 1,297.78 |
| 2019-10-03 | 1,297.78 |
| 2019-10-02 | 1,307.28 |
| 2019-09-30 | 1,307.28 |
| 2019-09-27 | 1,307.28 |
| 2019-09-26 | 1,311.35 |
| 2019-09-25 | 1,311.35 |
| 2019-09-24 | 1,320.85 |
| 2019-09-23 | 1,338.49 |
| 2019-09-20 | 1,338.49 |
| 2019-09-19 | 1,346.63 |
| 2019-09-18 | 1,346.63 |
| 2019-09-17 | 1,346.63 |
| 2019-09-16 | 1,346.63 |
| 2019-09-13 | 1,311.35 |
| 2019-09-12 | 1,311.35 |
| 2019-09-11 | 1,270.64 |
| 2019-09-10 | 1,270.64 |
| 2019-09-09 | 1,270.64 |
| 2019-09-06 | 1,270.64 |
| 2019-09-05 | 1,257.07 |
| 2019-09-04 | 1,257.07 |
| 2019-09-03 | 1,257.07 |
| 2019-09-02 | 1,257.07 |
| 2019-08-30 | 1,257.07 |
| 2019-08-29 | 1,257.07 |
| 2019-08-28 | 1,281.49 |
| 2019-08-27 | 1,281.49 |
| 2019-08-26 | 1,281.49 |
| 2019-08-23 | 1,290.99 |
| 2019-08-22 | 1,292.35 |
| 2019-08-21 | 1,297.78 |
| 2019-08-20 | 1,297.78 |
| 2019-08-19 | 1,297.78 |
| 2019-08-16 | 1,297.78 |
| 2019-08-15 | 1,297.78 |
| 2019-08-14 | 1,300.49 |
| 2019-08-13 | 1,296.42 |
| 2019-08-12 | 1,324.92 |
| 2019-08-09 | 1,346.63 |
| 2019-08-08 | 1,346.63 |
| 2019-08-07 | 1,346.63 |
| 2019-08-06 | 1,345.27 |
| 2019-08-05 | 1,353.42 |
| 2019-08-02 | 1,391.42 |
| 2019-08-01 | 1,394.13 |
| 2019-07-31 | 1,394.13 |
| 2019-07-30 | 1,398.20 |
| 2019-07-29 | 1,403.63 |
| 2019-07-26 | 1,460.63 |
| 2019-07-25 | 1,460.63 |
| 2019-07-24 | 1,460.63 |
| 2019-07-23 | 1,460.63 |
| 2019-07-22 | 1,457.91 |
| 2019-07-19 | 1,474.20 |
| 2019-07-18 | 1,452.48 |
| 2019-07-17 | 1,452.48 |
| 2019-07-16 | 1,452.48 |
| 2019-07-15 | 1,444.34 |
| 2019-07-12 | 1,452.48 |
| 2019-07-11 | 1,452.48 |
| 2019-07-10 | 1,447.05 |
| 2019-07-09 | 1,442.98 |
| 2019-07-08 | 1,460.63 |
| 2019-07-05 | 1,460.63 |
| 2019-07-04 | 1,466.05 |
| 2019-07-03 | 1,474.20 |
| 2019-07-02 | 1,487.77 |
| 2019-06-28 | 1,487.77 |
| 2019-06-27 | 1,487.77 |
| 2019-06-26 | 1,487.77 |
| 2019-06-25 | 1,480.98 |
| 2019-06-24 | 1,495.91 |
| 2019-06-21 | 1,523.05 |
| 2019-06-20 | 1,525.76 |
| 2019-06-19 | 1,499.98 |
| 2019-06-18 | 1,514.91 |
| 2019-06-17 | 1,525.76 |
| 2019-06-14 | 1,528.48 |
| 2019-06-13 | 1,528.48 |
| 2019-06-12 | 1,527.12 |
| 2019-06-11 | 1,528.48 |
| 2019-06-10 | 1,528.48 |
| 2019-06-06 | 1,523.05 |
| 2019-06-05 | 1,514.91 |
| 2019-06-04 | 1,514.91 |
| 2019-06-03 | 1,514.91 |
| 2019-05-31 | 1,527.12 |
| 2019-05-30 | 1,562.41 |
| 2019-05-29 | 1,561.05 |
| 2019-05-28 | 1,556.98 |
| 2019-05-27 | 1,551.67 |
| 2019-05-24 | 1,550.34 |
| 2019-05-23 | 1,550.34 |
| 2019-05-22 | 1,550.34 |
| 2019-05-21 | 1,550.34 |
| 2019-05-20 | 1,546.36 |
| 2019-05-17 | 1,545.04 |
| 2019-05-16 | 1,531.77 |
| 2019-05-15 | 1,531.77 |
| 2019-05-14 | 1,517.18 |
| 2019-05-10 | 1,523.81 |
| 2019-05-09 | 1,497.28 |
| 2019-05-08 | 1,497.28 |
| 2019-05-07 | 1,491.97 |
| 2019-05-06 | 1,491.97 |
| 2019-05-03 | 1,523.81 |
| 2019-05-02 | 1,513.20 |
| 2019-04-30 | 1,517.18 |
| 2019-04-29 | 1,505.24 |
| 2019-04-26 | 1,491.97 |
| 2019-04-25 | 1,505.24 |
| 2019-04-24 | 1,505.24 |
| 2019-04-23 | 1,491.97 |
| 2019-04-18 | 1,497.28 |
| 2019-04-17 | 1,505.24 |
| 2019-04-16 | 1,505.24 |
| 2019-04-15 | 1,505.24 |
| 2019-04-12 | 1,489.32 |
| 2019-04-11 | 1,489.32 |
| 2019-04-10 | 1,491.97 |
| 2019-04-09 | 1,470.75 |
| 2019-04-08 | 1,505.24 |
| 2019-04-04 | 1,505.24 |
| 2019-04-03 | 1,526.46 |
| 2019-04-02 | 1,530.44 |
| 2019-04-01 | 1,530.44 |
| 2019-03-29 | 1,534.42 |
| 2019-03-28 | 1,535.75 |
| 2019-03-27 | 1,518.50 |
| 2019-03-26 | 1,518.50 |
| 2019-03-25 | 1,526.46 |
| 2019-03-22 | 1,531.77 |
| 2019-03-21 | 1,523.81 |
| 2019-03-20 | 1,531.77 |
| 2019-03-19 | 1,531.77 |
| 2019-03-18 | 1,515.85 |
| 2019-03-15 | 1,511.87 |
| 2019-03-14 | 1,505.24 |
| 2019-03-13 | 1,499.93 |
| 2019-03-12 | 1,497.28 |
| 2019-03-11 | 1,493.30 |
| 2019-03-08 | 1,477.38 |
| 2019-03-07 | 1,477.38 |
| 2019-03-06 | 1,477.38 |
| 2019-03-05 | 1,472.07 |
| 2019-03-04 | 1,489.32 |
| 2019-03-01 | 1,478.71 |
| 2019-02-28 | 1,484.01 |
| 2019-02-27 | 1,491.97 |
| 2019-02-26 | 1,489.32 |
| 2019-02-25 | 1,491.97 |
| 2019-02-22 | 1,491.97 |
| 2019-02-21 | 1,465.44 |
| 2019-02-20 | 1,464.11 |
| 2019-02-19 | 1,461.46 |
| 2019-02-18 | 1,464.11 |
| 2019-02-15 | 1,445.54 |
| 2019-02-14 | 1,445.54 |
| 2019-02-13 | 1,444.21 |
| 2019-02-12 | 1,444.21 |
| 2019-02-11 | 1,444.21 |
| 2019-02-08 | 1,438.91 |
| 2019-02-04 | 1,438.91 |
| 2019-02-01 | 1,436.25 |
| 2019-01-31 | 1,425.64 |
| 2019-01-30 | 1,425.64 |
| 2019-01-29 | 1,425.64 |
| 2019-01-28 | 1,425.64 |
| 2019-01-25 | 1,412.37 |
| 2019-01-24 | 1,412.37 |
| 2019-01-23 | 1,412.37 |
| 2019-01-22 | 1,412.37 |
| 2019-01-21 | 1,412.37 |
| 2019-01-18 | 1,399.11 |
| 2019-01-17 | 1,383.19 |
| 2019-01-16 | 1,383.19 |
| 2019-01-15 | 1,384.51 |
| 2019-01-14 | 1,384.51 |
| 2019-01-11 | 1,377.88 |
| 2019-01-10 | 1,352.67 |
| 2019-01-09 | 1,330.12 |
| 2019-01-08 | 1,327.47 |
| 2019-01-07 | 1,327.47 |
| 2019-01-04 | 1,327.47 |
| 2019-01-03 | 1,324.81 |
| 2019-01-02 | 1,324.81 |
| 2018-12-31 | 1,324.81 |
| 2018-12-28 | 1,324.81 |
| 2018-12-27 | 1,311.55 |
| 2018-12-24 | 1,311.55 |
| 2018-12-21 | 1,311.55 |
| 2018-12-20 | 1,311.55 |
| 2018-12-19 | 1,316.85 |
| 2018-12-18 | 1,316.85 |
| 2018-12-17 | 1,316.85 |
| 2018-12-14 | 1,326.14 |
| 2018-12-13 | 1,295.63 |
| 2018-12-12 | 1,295.63 |
| 2018-12-11 | 1,295.63 |
| 2018-12-10 | 1,287.67 |
| 2018-12-07 | 1,311.55 |
| 2018-12-06 | 1,311.55 |
| 2018-12-05 | 1,312.87 |
| 2018-12-04 | 1,312.87 |
| 2018-12-03 | 1,306.24 |
| 2018-11-30 | 1,292.98 |
| 2018-11-29 | 1,292.98 |
| 2018-11-28 | 1,292.98 |
| 2018-11-27 | 1,292.98 |
| 2018-11-26 | 1,292.98 |
| 2018-11-23 | 1,292.98 |
| 2018-11-22 | 1,303.59 |
| 2018-11-21 | 1,300.93 |
| 2018-11-20 | 1,296.96 |
| 2018-11-19 | 1,296.96 |
| 2018-11-16 | 1,295.63 |
| 2018-11-15 | 1,292.98 |
| 2018-11-14 | 1,298.28 |
| 2018-11-13 | 1,298.28 |
| 2018-11-12 | 1,292.98 |
| 2018-11-09 | 1,306.24 |
| 2018-11-08 | 1,327.47 |
| 2018-11-07 | 1,327.47 |
| 2018-11-06 | 1,327.47 |
| 2018-11-05 | 1,332.77 |
| 2018-11-02 | 1,306.24 |
| 2018-11-01 | 1,300.93 |
| 2018-10-31 | 1,300.93 |
| 2018-10-30 | 1,292.98 |
| 2018-10-29 | 1,295.63 |
| 2018-10-26 | 1,294.30 |
| 2018-10-25 | 1,315.53 |
| 2018-10-24 | 1,315.53 |
| 2018-10-23 | 1,315.53 |
| 2018-10-22 | 1,315.53 |
| 2018-10-19 | 1,307.57 |
| 2018-10-18 | 1,327.47 |
| 2018-10-16 | 1,292.98 |
| 2018-10-15 | 1,332.77 |
| 2018-10-12 | 1,332.77 |
| 2018-10-11 | 1,332.77 |
| 2018-10-10 | 1,359.31 |
| 2018-10-09 | 1,361.96 |
| 2018-10-08 | 1,361.96 |
| 2018-10-05 | 1,361.96 |
| 2018-10-04 | 1,361.96 |
| 2018-10-03 | 1,361.96 |
| 2018-10-02 | 1,364.61 |
| 2018-09-28 | 1,364.61 |
| 2018-09-27 | 1,361.96 |
| 2018-09-26 | 1,360.63 |
| 2018-09-24 | 1,360.63 |
| 2018-09-21 | 1,364.61 |
| 2018-09-20 | 1,361.96 |
| 2018-09-19 | 1,359.31 |
| 2018-09-18 | 1,359.31 |
| 2018-09-17 | 1,372.57 |
| 2018-09-14 | 1,372.57 |
| 2018-09-13 | 1,372.57 |
| 2018-09-12 | 1,359.31 |
| 2018-09-11 | 1,359.31 |
| 2018-09-10 | 1,372.57 |
| 2018-09-07 | 1,377.88 |
| 2018-09-06 | 1,372.57 |
| 2018-09-05 | 1,399.11 |
| 2018-09-04 | 1,399.11 |
| 2018-09-03 | 1,399.11 |
| 2018-08-31 | 1,399.11 |
| 2018-08-30 | 1,393.80 |
| 2018-08-29 | 1,391.15 |
| 2018-08-28 | 1,385.84 |
| 2018-08-27 | 1,344.71 |
| 2018-08-24 | 1,339.41 |
| 2018-08-23 | 1,339.41 |
| 2018-08-22 | 1,350.02 |
| 2018-08-21 | 1,350.02 |
| 2018-08-20 | 1,350.02 |
| 2018-08-17 | 1,332.77 |
| 2018-08-16 | 1,332.77 |
| 2018-08-15 | 1,346.04 |
| 2018-08-14 | 1,346.04 |
| 2018-08-13 | 1,359.31 |
| 2018-08-10 | 1,364.61 |
| 2018-08-09 | 1,364.61 |
| 2018-08-08 | 1,364.61 |
| 2018-08-07 | 1,364.61 |
| 2018-08-06 | 1,364.61 |
| 2018-08-03 | 1,364.61 |
| 2018-08-02 | 1,369.92 |
| 2018-08-01 | 1,383.19 |
| 2018-07-31 | 1,383.19 |
| 2018-07-30 | 1,383.19 |
| 2018-07-27 | 1,383.19 |
| 2018-07-26 | 1,383.19 |
| 2018-07-25 | 1,380.53 |
| 2018-07-24 | 1,380.53 |
| 2018-07-23 | 1,391.15 |
| 2018-07-20 | 1,391.15 |
| 2018-07-19 | 1,391.15 |
| 2018-07-18 | 1,391.15 |
| 2018-07-17 | 1,383.19 |
| 2018-07-16 | 1,383.19 |
| 2018-07-13 | 1,396.45 |
| 2018-07-12 | 1,396.45 |
| 2018-07-11 | 1,399.11 |
| 2018-07-10 | 1,399.11 |
| 2018-07-09 | 1,399.11 |
| 2018-07-06 | 1,412.37 |
| 2018-07-05 | 1,412.37 |
| 2018-07-04 | 1,412.37 |
| 2018-07-03 | 1,412.37 |
| 2018-06-29 | 1,412.37 |
| 2018-06-28 | 1,412.37 |
| 2018-06-27 | 1,419.01 |
| 2018-06-26 | 1,419.01 |
| 2018-06-25 | 1,419.01 |
| 2018-06-22 | 1,419.01 |
| 2018-06-21 | 1,419.01 |
| 2018-06-20 | 1,419.01 |
| 2018-06-19 | 1,416.35 |
| 2018-06-15 | 1,433.60 |
| 2018-06-14 | 1,438.91 |
| 2018-06-13 | 1,444.21 |
| 2018-06-12 | 1,449.52 |
| 2018-06-11 | 1,452.17 |
| 2018-06-08 | 1,438.91 |
| 2018-06-07 | 1,452.17 |
| 2018-06-06 | 1,438.91 |
| 2018-06-05 | 1,420.33 |
| 2018-06-04 | 1,415.03 |
| 2018-06-01 | 1,415.03 |
| 2018-05-31 | 1,417.68 |
| 2018-05-30 | 1,412.37 |
| 2018-05-29 | 1,387.17 |
| 2018-05-28 | 1,388.46 |
| 2018-05-25 | 1,388.46 |
| 2018-05-24 | 1,380.69 |
| 2018-05-23 | 1,376.80 |
| 2018-05-21 | 1,387.17 |
| 2018-05-18 | 1,384.58 |
| 2018-05-17 | 1,381.99 |
| 2018-05-16 | 1,392.35 |
| 2018-05-15 | 1,389.76 |
| 2018-05-14 | 1,383.28 |
| 2018-05-11 | 1,381.99 |
| 2018-05-10 | 1,381.99 |
| 2018-05-09 | 1,381.99 |
| 2018-05-08 | 1,381.99 |
| 2018-05-07 | 1,381.99 |
| 2018-05-04 | 1,381.99 |
| 2018-05-03 | 1,381.99 |
| 2018-05-02 | 1,378.10 |
| 2018-04-30 | 1,378.10 |
| 2018-04-27 | 1,376.80 |
| 2018-04-26 | 1,376.80 |
| 2018-04-25 | 1,376.80 |
| 2018-04-24 | 1,376.80 |
| 2018-04-23 | 1,376.80 |
| 2018-04-20 | 1,376.80 |
| 2018-04-19 | 1,381.99 |
| 2018-04-18 | 1,381.99 |
| 2018-04-17 | 1,381.99 |
| 2018-04-16 | 1,378.10 |
| 2018-04-13 | 1,376.80 |
| 2018-04-12 | 1,380.69 |
| 2018-04-11 | 1,380.69 |
| 2018-04-10 | 1,389.76 |
| 2018-04-09 | 1,391.05 |
| 2018-04-06 | 1,379.39 |
| 2018-04-04 | 1,376.80 |
| 2018-04-03 | 1,397.53 |
| 2018-03-29 | 1,397.53 |
| 2018-03-28 | 1,397.53 |
| 2018-03-27 | 1,397.53 |
| 2018-03-26 | 1,400.12 |
| 2018-03-23 | 1,400.12 |
| 2018-03-22 | 1,401.42 |
| 2018-03-21 | 1,401.42 |
| 2018-03-20 | 1,394.94 |
| 2018-03-19 | 1,394.94 |
| 2018-03-16 | 1,393.64 |
| 2018-03-15 | 1,400.12 |
| 2018-03-14 | 1,400.12 |
| 2018-03-13 | 1,397.53 |
| 2018-03-12 | 1,392.35 |
| 2018-03-09 | 1,392.35 |
| 2018-03-08 | 1,389.76 |
| 2018-03-07 | 1,389.76 |
| 2018-03-06 | 1,387.17 |
| 2018-03-05 | 1,387.17 |
| 2018-03-02 | 1,406.60 |
| 2018-03-01 | 1,409.19 |
| 2018-02-28 | 1,400.12 |
| 2018-02-27 | 1,394.94 |
| 2018-02-26 | 1,389.76 |
| 2018-02-23 | 1,376.80 |
| 2018-02-22 | 1,376.80 |
| 2018-02-21 | 1,353.49 |
| 2018-02-20 | 1,353.49 |
| 2018-02-15 | 1,349.60 |
| 2018-02-14 | 1,327.58 |
| 2018-02-13 | 1,312.03 |
| 2018-02-12 | 1,273.17 |
| 2018-02-09 | 1,273.17 |
| 2018-02-08 | 1,293.89 |
| 2018-02-07 | 1,286.12 |
| 2018-02-06 | 1,221.35 |
| 2018-02-05 | 1,278.35 |
| 2018-02-02 | 1,278.35 |
| 2018-02-01 | 1,278.35 |
| 2018-01-31 | 1,278.35 |
| 2018-01-30 | 1,278.35 |
| 2018-01-29 | 1,278.35 |
| 2018-01-26 | 1,278.35 |
| 2018-01-25 | 1,247.26 |
| 2018-01-24 | 1,247.26 |
| 2018-01-23 | 1,242.08 |
| 2018-01-22 | 1,231.71 |
| 2018-01-19 | 1,226.53 |
| 2018-01-18 | 1,245.96 |
| 2018-01-17 | 1,234.30 |
| 2018-01-16 | 1,218.76 |
| 2018-01-15 | 1,218.76 |
| 2018-01-12 | 1,210.99 |
| 2018-01-11 | 1,200.62 |
| 2018-01-10 | 1,200.62 |
| 2018-01-09 | 1,196.74 |
| 2018-01-08 | 1,190.26 |
| 2018-01-05 | 1,190.26 |
| 2018-01-04 | 1,190.26 |
| 2018-01-03 | 1,182.49 |
| 2018-01-02 | 1,182.49 |
| 2017-12-29 | 1,156.58 |
| 2017-12-28 | 1,156.58 |
| 2017-12-27 | 1,147.51 |
| 2017-12-22 | 1,124.19 |
| 2017-12-21 | 1,124.19 |
| 2017-12-20 | 1,104.76 |
| 2017-12-19 | 1,104.76 |
| 2017-12-18 | 1,103.47 |
| 2017-12-15 | 1,090.51 |
| 2017-12-14 | 1,091.81 |
| 2017-12-13 | 1,096.99 |
| 2017-12-12 | 1,096.99 |
| 2017-12-11 | 1,096.99 |
| 2017-12-08 | 1,096.99 |
| 2017-12-07 | 1,089.22 |
| 2017-12-06 | 1,085.33 |
| 2017-12-05 | 1,086.62 |
| 2017-12-04 | 1,078.85 |
| 2017-12-01 | 1,078.85 |
| 2017-11-30 | 1,071.08 |
| 2017-11-29 | 1,085.33 |
| 2017-11-28 | 1,085.33 |
| 2017-11-27 | 1,076.26 |
| 2017-11-24 | 1,081.44 |
| 2017-11-23 | 1,081.44 |
| 2017-11-22 | 1,081.44 |
| 2017-11-21 | 1,081.44 |
| 2017-11-20 | 1,091.81 |
| 2017-11-17 | 1,090.51 |
| 2017-11-16 | 1,090.51 |
| 2017-11-15 | 1,080.15 |
| 2017-11-14 | 1,080.15 |
| 2017-11-13 | 1,080.15 |
| 2017-11-10 | 1,091.81 |
| 2017-11-09 | 1,086.62 |
| 2017-11-08 | 1,091.81 |
| 2017-11-07 | 1,078.85 |
| 2017-11-06 | 1,078.85 |
| 2017-11-03 | 1,084.03 |
| 2017-11-02 | 1,084.03 |
| 2017-11-01 | 1,081.44 |
| 2017-10-31 | 1,081.44 |
| 2017-10-30 | 1,081.44 |
| 2017-10-27 | 1,102.17 |
| 2017-10-26 | 1,102.17 |
| 2017-10-25 | 1,104.76 |
| 2017-10-24 | 1,089.22 |
| 2017-10-23 | 1,089.22 |
| 2017-10-20 | 1,099.58 |
| 2017-10-19 | 1,087.92 |
| 2017-10-18 | 1,087.92 |
| 2017-10-17 | 1,087.92 |
| 2017-10-16 | 1,096.99 |
| 2017-10-13 | 1,103.47 |
| 2017-10-12 | 1,103.47 |
| 2017-10-11 | 1,103.47 |
| 2017-10-10 | 1,091.81 |
| 2017-10-09 | 1,091.81 |
| 2017-10-06 | 1,096.99 |
| 2017-10-04 | 1,089.22 |
| 2017-10-03 | 1,089.22 |
| 2017-09-29 | 1,089.22 |
| 2017-09-28 | 1,073.67 |
| 2017-09-27 | 1,081.44 |
| 2017-09-26 | 1,034.81 |
| 2017-09-25 | 1,034.81 |
| 2017-09-22 | 1,043.87 |
| 2017-09-21 | 1,045.17 |
| 2017-09-20 | 1,045.17 |
| 2017-09-19 | 1,045.17 |
| 2017-09-18 | 1,039.99 |
| 2017-09-15 | 1,059.42 |
| 2017-09-14 | 1,052.94 |
| 2017-09-13 | 1,064.60 |
| 2017-09-12 | 1,064.60 |
| 2017-09-11 | 1,065.90 |
| 2017-09-08 | 1,065.90 |
| 2017-09-07 | 1,065.90 |
| 2017-09-06 | 1,065.90 |
| 2017-09-05 | 1,065.90 |
| 2017-09-04 | 1,046.47 |
| 2017-09-01 | 1,038.69 |
| 2017-08-31 | 1,038.69 |
| 2017-08-30 | 1,014.08 |
| 2017-08-29 | 1,014.08 |
| 2017-08-28 | 1,014.08 |
| 2017-08-25 | 1,005.01 |
| 2017-08-24 | 1,002.42 |
| 2017-08-22 | 998.53 |
| 2017-08-21 | 998.53 |
| 2017-08-18 | 1,012.78 |
| 2017-08-17 | 1,016.67 |
| 2017-08-16 | 998.53 |
| 2017-08-15 | 998.53 |
| 2017-08-14 | 998.53 |
| 2017-08-11 | 998.53 |
| 2017-08-10 | 999.83 |
| 2017-08-09 | 999.83 |
| 2017-08-08 | 1,001.13 |
| 2017-08-07 | 1,002.42 |
| 2017-08-04 | 998.53 |
| 2017-08-03 | 997.24 |
| 2017-08-02 | 997.24 |
| 2017-08-01 | 1,003.72 |
| 2017-07-31 | 1,003.72 |
| 2017-07-28 | 995.94 |
| 2017-07-27 | 993.35 |
| 2017-07-26 | 1,001.13 |
| 2017-07-25 | 1,011.49 |
| 2017-07-24 | 1,011.49 |
| 2017-07-21 | 1,012.78 |
| 2017-07-20 | 1,006.31 |
| 2017-07-19 | 995.94 |
| 2017-07-18 | 1,003.72 |
| 2017-07-17 | 998.53 |
| 2017-07-14 | 1,001.13 |
| 2017-07-13 | 1,001.13 |
| 2017-07-12 | 1,001.13 |
| 2017-07-11 | 1,001.13 |
| 2017-07-10 | 1,001.13 |
| 2017-07-07 | 1,001.13 |
| 2017-07-06 | 1,001.13 |
| 2017-07-05 | 1,001.13 |
| 2017-07-04 | 995.94 |
| 2017-07-03 | 995.94 |
| 2017-06-30 | 1,007.60 |
| 2017-06-29 | 990.76 |
| 2017-06-28 | 988.17 |
| 2017-06-27 | 988.17 |
| 2017-06-26 | 989.47 |
| 2017-06-23 | 990.76 |
| 2017-06-22 | 993.35 |
| 2017-06-21 | 993.35 |
| 2017-06-20 | 993.35 |
| 2017-06-19 | 992.06 |
| 2017-06-16 | 990.76 |
| 2017-06-15 | 1,014.08 |
| 2017-06-14 | 1,014.08 |
| 2017-06-13 | 1,003.72 |
| 2017-06-12 | 1,001.13 |
| 2017-06-09 | 1,008.90 |
| 2017-06-08 | 1,017.97 |
| 2017-06-07 | 1,014.08 |
| 2017-06-06 | 1,021.85 |
| 2017-06-05 | 1,017.97 |
| 2017-06-02 | 1,025.74 |
| 2017-06-01 | 1,025.74 |
| 2017-05-31 | 1,014.08 |
| 2017-05-29 | 1,020.56 |
| 2017-05-26 | 1,020.56 |
| 2017-05-25 | 1,014.23 |
| 2017-05-24 | 1,018.02 |
| 2017-05-23 | 1,016.76 |
| 2017-05-22 | 1,019.29 |
| 2017-05-19 | 1,019.29 |
| 2017-05-18 | 1,019.29 |
| 2017-05-17 | 1,019.29 |
| 2017-05-16 | 1,029.42 |
| 2017-05-15 | 1,029.42 |
| 2017-05-12 | 1,029.42 |
| 2017-05-11 | 1,011.69 |
| 2017-05-10 | 1,019.29 |
| 2017-05-09 | 1,019.29 |
| 2017-05-08 | 1,025.62 |
| 2017-05-05 | 1,019.29 |
| 2017-05-04 | 1,019.29 |
| 2017-05-02 | 1,019.29 |
| 2017-04-28 | 1,021.82 |
| 2017-04-27 | 1,021.82 |
| 2017-04-26 | 999.03 |
| 2017-04-25 | 999.03 |
| 2017-04-24 | 999.03 |
| 2017-04-21 | 1,000.30 |
| 2017-04-20 | 1,000.30 |
| 2017-04-19 | 1,015.49 |
| 2017-04-18 | 1,001.56 |
| 2017-04-13 | 1,018.02 |
| 2017-04-12 | 1,019.29 |
| 2017-04-11 | 1,019.29 |
| 2017-04-10 | 1,034.48 |
| 2017-04-07 | 1,021.82 |
| 2017-04-06 | 1,021.82 |
| 2017-04-05 | 1,021.82 |
| 2017-04-03 | 1,021.82 |
| 2017-03-31 | 1,021.82 |
| 2017-03-30 | 1,021.82 |
| 2017-03-29 | 1,021.82 |
| 2017-03-28 | 1,021.82 |
| 2017-03-27 | 1,023.09 |
| 2017-03-24 | 1,009.16 |
| 2017-03-23 | 1,009.16 |
| 2017-03-22 | 1,009.16 |
| 2017-03-21 | 1,014.23 |
| 2017-03-20 | 1,001.56 |
| 2017-03-17 | 1,001.56 |
| 2017-03-16 | 1,001.56 |
| 2017-03-15 | 993.97 |
| 2017-03-14 | 997.77 |
| 2017-03-13 | 993.97 |
| 2017-03-10 | 992.70 |
| 2017-03-09 | 992.70 |
| 2017-03-08 | 996.50 |
| 2017-03-07 | 996.50 |
| 2017-03-06 | 1,000.30 |
| 2017-03-03 | 1,000.30 |
| 2017-03-02 | 999.03 |
| 2017-03-01 | 991.43 |
| 2017-02-28 | 997.77 |
| 2017-02-27 | 997.77 |
| 2017-02-24 | 1,006.63 |
| 2017-02-23 | 999.03 |
| 2017-02-22 | 988.90 |
| 2017-02-21 | 988.90 |
| 2017-02-20 | 986.37 |
| 2017-02-17 | 990.17 |
| 2017-02-16 | 990.17 |
| 2017-02-15 | 991.43 |
| 2017-02-14 | 985.10 |
| 2017-02-13 | 985.10 |
| 2017-02-10 | 985.10 |
| 2017-02-09 | 983.84 |
| 2017-02-08 | 983.84 |
| 2017-02-07 | 983.84 |
| 2017-02-06 | 983.84 |
| 2017-02-03 | 983.84 |
| 2017-02-02 | 983.84 |
| 2017-02-01 | 983.84 |
| 2017-01-27 | 983.84 |
| 2017-01-26 | 983.84 |
| 2017-01-25 | 972.44 |
| 2017-01-24 | 972.44 |
| 2017-01-23 | 955.98 |
| 2017-01-20 | 968.64 |
| 2017-01-19 | 968.64 |
| 2017-01-18 | 976.24 |
| 2017-01-17 | 958.51 |
| 2017-01-16 | 958.51 |
| 2017-01-13 | 958.51 |
| 2017-01-12 | 950.92 |
| 2017-01-11 | 950.92 |
| 2017-01-10 | 950.92 |
| 2017-01-09 | 949.65 |
| 2017-01-06 | 938.26 |
| 2017-01-05 | 938.26 |
| 2017-01-04 | 920.53 |
| 2017-01-03 | 920.53 |
| 2016-12-30 | 918.00 |
| 2016-12-29 | 935.72 |
| 2016-12-28 | 935.72 |
| 2016-12-23 | 938.26 |
| 2016-12-22 | 938.26 |
| 2016-12-21 | 938.26 |
| 2016-12-20 | 929.39 |
| 2016-12-19 | 929.39 |
| 2016-12-16 | 929.39 |
| 2016-12-15 | 938.26 |
| 2016-12-14 | 938.26 |
| 2016-12-13 | 938.26 |
| 2016-12-12 | 938.26 |
| 2016-12-09 | 938.26 |
| 2016-12-08 | 938.26 |
| 2016-12-07 | 938.26 |
| 2016-12-06 | 938.26 |
| 2016-12-05 | 958.51 |
| 2016-12-02 | 959.78 |
| 2016-12-01 | 959.78 |
| 2016-11-30 | 959.78 |
| 2016-11-29 | 952.18 |
| 2016-11-28 | 947.12 |
| 2016-11-25 | 953.45 |
| 2016-11-24 | 953.45 |
| 2016-11-23 | 953.45 |
| 2016-11-22 | 953.45 |
| 2016-11-21 | 938.26 |
| 2016-11-18 | 943.32 |
| 2016-11-17 | 943.32 |
| 2016-11-16 | 943.32 |
| 2016-11-15 | 943.32 |
| 2016-11-14 | 950.92 |
| 2016-11-11 | 943.32 |
| 2016-11-10 | 950.92 |
| 2016-11-09 | 950.92 |
| 2016-11-08 | 938.26 |
| 2016-11-07 | 938.26 |
| 2016-11-04 | 938.26 |
| 2016-11-03 | 945.85 |
| 2016-11-02 | 945.85 |
| 2016-11-01 | 945.85 |
| 2016-10-31 | 940.79 |
| 2016-10-28 | 940.79 |
| 2016-10-27 | 940.79 |
| 2016-10-26 | 943.32 |
| 2016-10-25 | 940.79 |
| 2016-10-24 | 940.79 |
| 2016-10-20 | 940.79 |
| 2016-10-19 | 930.66 |
| 2016-10-18 | 929.39 |
| 2016-10-17 | 925.59 |
| 2016-10-14 | 925.59 |
| 2016-10-13 | 925.59 |
| 2016-10-12 | 930.66 |
| 2016-10-11 | 930.66 |
| 2016-10-07 | 938.26 |
| 2016-10-06 | 938.26 |
| 2016-10-05 | 938.26 |
| 2016-10-04 | 926.86 |
| 2016-10-03 | 928.13 |
| 2016-09-30 | 928.13 |
| 2016-09-29 | 925.59 |
| 2016-09-28 | 933.19 |
| 2016-09-27 | 933.19 |
| 2016-09-26 | 933.19 |
| 2016-09-23 | 936.99 |
| 2016-09-22 | 936.99 |
| 2016-09-21 | 925.59 |
| 2016-09-20 | 925.59 |
| 2016-09-19 | 912.93 |
| 2016-09-15 | 912.93 |
| 2016-09-14 | 915.47 |
| 2016-09-13 | 915.47 |
| 2016-09-12 | 915.47 |
| 2016-09-09 | 918.00 |
| 2016-09-08 | 912.93 |
| 2016-09-07 | 912.93 |
| 2016-09-06 | 912.93 |
| 2016-09-05 | 918.00 |
| 2016-09-02 | 915.47 |
| 2016-09-01 | 912.93 |
| 2016-08-31 | 912.93 |
| 2016-08-30 | 912.93 |
| 2016-08-29 | 912.93 |
| 2016-08-26 | 933.19 |
| 2016-08-25 | 933.19 |
| 2016-08-24 | 933.19 |
| 2016-08-23 | 933.19 |
| 2016-08-22 | 933.19 |
| 2016-08-19 | 933.19 |
| 2016-08-18 | 933.19 |
| 2016-08-17 | 943.32 |
| 2016-08-16 | 943.32 |
| 2016-08-15 | 943.32 |
| 2016-08-12 | 955.98 |
| 2016-08-11 | 955.98 |
| 2016-08-10 | 955.98 |
| 2016-08-09 | 947.12 |
| 2016-08-08 | 947.12 |
| 2016-08-05 | 947.12 |
| 2016-08-04 | 947.12 |
| 2016-08-03 | 947.12 |
| 2016-08-01 | 947.12 |
| 2016-07-29 | 961.05 |
| 2016-07-28 | 949.65 |
| 2016-07-27 | 963.58 |
| 2016-07-26 | 963.58 |
| 2016-07-25 | 962.31 |
| 2016-07-22 | 962.31 |
| 2016-07-21 | 963.58 |
| 2016-07-20 | 963.58 |
| 2016-07-19 | 963.58 |
| 2016-07-18 | 963.58 |
| 2016-07-15 | 963.58 |
| 2016-07-14 | 963.58 |
| 2016-07-13 | 963.58 |
| 2016-07-12 | 963.58 |
| 2016-07-11 | 963.58 |
| 2016-07-08 | 963.58 |
| 2016-07-07 | 925.59 |
| 2016-07-06 | 925.59 |
| 2016-07-05 | 925.59 |
| 2016-07-04 | 925.59 |
| 2016-06-30 | 918.00 |
| 2016-06-29 | 912.93 |
| 2016-06-28 | 900.27 |
| 2016-06-27 | 910.40 |
| 2016-06-24 | 902.80 |
| 2016-06-23 | 920.53 |
| 2016-06-22 | 918.00 |
| 2016-06-21 | 915.47 |
| 2016-06-20 | 915.47 |
| 2016-06-17 | 912.93 |
| 2016-06-16 | 938.26 |
| 2016-06-15 | 938.26 |
| 2016-06-14 | 944.59 |
| 2016-06-13 | 938.26 |
| 2016-06-10 | 938.26 |
| 2016-06-08 | 938.26 |
| 2016-06-07 | 938.26 |
| 2016-06-06 | 938.26 |
| 2016-06-03 | 938.26 |
| 2016-06-02 | 938.26 |
| 2016-06-01 | 938.26 |
| 2016-05-31 | 938.26 |
| 2016-05-30 | 938.26 |
| 2016-05-27 | 922.19 |
| 2016-05-26 | 922.19 |
| 2016-05-25 | 922.19 |
| 2016-05-24 | 922.19 |
| 2016-05-23 | 913.54 |
| 2016-05-20 | 913.54 |
| 2016-05-19 | 913.54 |
| 2016-05-18 | 913.54 |
| 2016-05-17 | 913.54 |
| 2016-05-16 | 914.77 |
| 2016-05-13 | 914.77 |
| 2016-05-12 | 925.90 |
| 2016-05-11 | 925.90 |
| 2016-05-10 | 925.90 |
| 2016-05-09 | 925.90 |
| 2016-05-06 | 925.90 |
| 2016-05-05 | 938.26 |
| 2016-05-04 | 938.26 |
| 2016-05-03 | 925.90 |
| 2016-04-29 | 918.48 |
| 2016-04-28 | 918.48 |
| 2016-04-27 | 913.54 |
| 2016-04-26 | 913.54 |
| 2016-04-25 | 913.54 |
| 2016-04-22 | 913.54 |
| 2016-04-21 | 912.30 |
| 2016-04-20 | 901.18 |
| 2016-04-19 | 901.18 |
| 2016-04-18 | 888.82 |
| 2016-04-15 | 890.05 |
| 2016-04-14 | 902.41 |
| 2016-04-13 | 891.29 |
| 2016-04-12 | 911.06 |
| 2016-04-11 | 916.01 |
| 2016-04-08 | 913.54 |
| 2016-04-07 | 913.54 |
| 2016-04-06 | 913.54 |
| 2016-04-05 | 913.54 |
| 2016-04-01 | 901.18 |
| 2016-03-31 | 918.48 |
| 2016-03-30 | 918.48 |
| 2016-03-29 | 918.48 |
| 2016-03-24 | 918.48 |
| 2016-03-23 | 918.48 |
| 2016-03-22 | 913.54 |
| 2016-03-21 | 913.54 |
| 2016-03-18 | 925.90 |
| 2016-03-17 | 913.54 |
| 2016-03-16 | 913.54 |
| 2016-03-15 | 906.12 |
| 2016-03-14 | 908.59 |
| 2016-03-11 | 908.59 |
| 2016-03-10 | 908.59 |
| 2016-03-09 | 903.65 |
| 2016-03-08 | 925.90 |
| 2016-03-07 | 925.90 |
| 2016-03-04 | 925.90 |
| 2016-03-03 | 925.90 |
| 2016-03-02 | 925.90 |
| 2016-03-01 | 913.54 |
| 2016-02-29 | 913.54 |
| 2016-02-26 | 913.54 |
| 2016-02-25 | 907.36 |
| 2016-02-24 | 907.36 |
| 2016-02-23 | 907.36 |
| 2016-02-22 | 907.36 |
| 2016-02-19 | 906.12 |
| 2016-02-18 | 901.18 |
| 2016-02-17 | 888.82 |
| 2016-02-16 | 888.82 |
| 2016-02-15 | 888.82 |
| 2016-02-12 | 876.46 |
| 2016-02-11 | 880.16 |
| 2016-02-05 | 880.16 |
| 2016-02-04 | 871.51 |
| 2016-02-03 | 871.51 |
| 2016-02-02 | 871.51 |
| 2016-02-01 | 864.09 |
| 2016-01-29 | 864.09 |
| 2016-01-28 | 862.86 |
| 2016-01-27 | 862.86 |
| 2016-01-26 | 861.62 |
| 2016-01-25 | 864.09 |
| 2016-01-22 | 893.76 |
| 2016-01-21 | 893.76 |
| 2016-01-20 | 893.76 |
| 2016-01-19 | 893.76 |
| 2016-01-18 | 888.82 |
| 2016-01-15 | 907.36 |
| 2016-01-14 | 907.36 |
| 2016-01-13 | 907.36 |
| 2016-01-12 | 907.36 |
| 2016-01-11 | 920.95 |
| 2016-01-08 | 920.95 |
| 2016-01-07 | 920.95 |
| 2016-01-06 | 935.78 |
| 2016-01-05 | 920.95 |
| 2016-01-04 | 920.95 |
| 2015-12-31 | 938.26 |
| 2015-12-30 | 938.26 |
| 2015-12-29 | 938.26 |
| 2015-12-28 | 938.26 |
| 2015-12-24 | 938.26 |
| 2015-12-23 | 938.26 |
| 2015-12-22 | 934.55 |
| 2015-12-21 | 945.67 |
| 2015-12-18 | 945.67 |
| 2015-12-17 | 945.67 |
| 2015-12-16 | 938.26 |
| 2015-12-15 | 935.78 |
| 2015-12-14 | 934.55 |
| 2015-12-11 | 958.03 |
| 2015-12-10 | 960.50 |
| 2015-12-09 | 985.22 |
| 2015-12-08 | 975.34 |
| 2015-12-07 | 985.22 |
| 2015-12-04 | 987.70 |
| 2015-12-03 | 992.64 |
| 2015-12-02 | 1,000.06 |
| 2015-12-01 | 1,000.06 |
| 2015-11-30 | 972.86 |
| 2015-11-27 | 972.86 |
| 2015-11-26 | 985.22 |
| 2015-11-25 | 985.22 |
| 2015-11-24 | 987.70 |
| 2015-11-23 | 983.99 |
| 2015-11-20 | 966.68 |
| 2015-11-19 | 938.26 |
| 2015-11-18 | 938.26 |
| 2015-11-17 | 938.26 |
| 2015-11-16 | 937.02 |
| 2015-11-13 | 937.02 |
| 2015-11-12 | 937.02 |
| 2015-11-11 | 934.55 |
| 2015-11-10 | 934.55 |
| 2015-11-09 | 934.55 |
| 2015-11-06 | 937.02 |
| 2015-11-05 | 934.55 |
| 2015-11-04 | 933.31 |
| 2015-11-03 | 930.84 |
| 2015-11-02 | 930.84 |
| 2015-10-30 | 940.73 |
| 2015-10-29 | 939.49 |
| 2015-10-28 | 945.67 |
| 2015-10-27 | 944.44 |
| 2015-10-26 | 944.44 |
| 2015-10-23 | 945.67 |
| 2015-10-22 | 938.26 |
| 2015-10-20 | 938.26 |
| 2015-10-19 | 943.20 |
| 2015-10-16 | 938.26 |
| 2015-10-15 | 933.31 |
| 2015-10-14 | 933.31 |
| 2015-10-13 | 933.31 |
| 2015-10-12 | 933.31 |
| 2015-10-09 | 933.31 |
| 2015-10-08 | 933.31 |
| 2015-10-07 | 933.31 |
| 2015-10-06 | 933.31 |
| 2015-10-05 | 938.26 |
| 2015-10-02 | 929.60 |
| 2015-09-30 | 914.77 |
| 2015-09-29 | 913.54 |
| 2015-09-25 | 930.84 |
| 2015-09-24 | 930.84 |
| 2015-09-23 | 930.84 |
| 2015-09-22 | 930.84 |
| 2015-09-21 | 930.84 |
| 2015-09-18 | 930.84 |
| 2015-09-17 | 930.84 |
| 2015-09-16 | 930.84 |
| 2015-09-15 | 959.27 |
| 2015-09-14 | 959.27 |
| 2015-09-11 | 959.27 |
| 2015-09-10 | 959.27 |
| 2015-09-09 | 959.27 |
| 2015-09-08 | 959.27 |
| 2015-09-07 | 959.27 |
| 2015-09-04 | 960.50 |
| 2015-09-02 | 950.62 |
| 2015-09-01 | 950.62 |
| 2015-08-31 | 950.62 |
| 2015-08-28 | 950.62 |
| 2015-08-27 | 938.26 |
| 2015-08-26 | 883.87 |
| 2015-08-25 | 938.26 |
| 2015-08-24 | 1,012.42 |
| 2015-08-21 | 1,012.42 |
| 2015-08-20 | 1,037.14 |
| 2015-08-19 | 1,037.14 |
| 2015-08-18 | 1,037.14 |
| 2015-08-17 | 1,059.39 |
| 2015-08-14 | 1,059.39 |
| 2015-08-13 | 1,061.86 |
| 2015-08-12 | 1,056.91 |
| 2015-08-11 | 1,056.91 |
| 2015-08-10 | 1,056.91 |
| 2015-08-07 | 1,056.91 |
| 2015-08-06 | 1,056.91 |
| 2015-08-05 | 1,056.91 |
| 2015-08-04 | 1,056.91 |
| 2015-08-03 | 1,056.91 |
| 2015-07-31 | 1,051.97 |
| 2015-07-30 | 1,051.97 |
| 2015-07-29 | 1,051.97 |
| 2015-07-28 | 1,051.97 |
| 2015-07-27 | 1,051.97 |
| 2015-07-24 | 1,051.97 |
| 2015-07-23 | 1,061.86 |
| 2015-07-22 | 1,061.86 |
| 2015-07-21 | 1,061.86 |
| 2015-07-20 | 1,061.86 |
| 2015-07-17 | 1,056.91 |
| 2015-07-16 | 1,017.36 |
| 2015-07-15 | 1,017.36 |
| 2015-07-14 | 1,039.61 |
| 2015-07-13 | 1,051.97 |
| 2015-07-10 | 1,061.86 |
| 2015-07-09 | 1,059.39 |
| 2015-07-08 | 1,079.16 |
| 2015-07-07 | 1,086.58 |
| 2015-07-06 | 1,086.58 |
| 2015-07-03 | 1,108.83 |
| 2015-07-02 | 1,097.70 |
| 2015-06-30 | 1,108.83 |
| 2015-06-29 | 1,095.23 |
| 2015-06-26 | 1,108.83 |
| 2015-06-25 | 1,112.53 |
| 2015-06-24 | 1,119.95 |
| 2015-06-23 | 1,112.53 |
| 2015-06-22 | 1,118.71 |
| 2015-06-19 | 1,116.24 |
| 2015-06-18 | 1,105.12 |
| 2015-06-17 | 1,110.06 |
| 2015-06-16 | 1,105.12 |
| 2015-06-15 | 1,116.24 |
| 2015-06-12 | 1,117.48 |
| 2015-06-11 | 1,117.48 |
| 2015-06-10 | 1,115.01 |
| 2015-06-09 | 1,123.66 |
| 2015-06-08 | 1,136.02 |
| 2015-06-05 | 1,123.66 |
| 2015-06-04 | 1,123.66 |
| 2015-06-03 | 1,131.08 |
| 2015-06-02 | 1,127.37 |
| 2015-06-01 | 1,123.66 |
| 2015-05-29 | 1,123.66 |
| 2015-05-28 | 1,136.02 |
| 2015-05-27 | 1,136.02 |
| 2015-05-26 | 1,138.49 |
| 2015-05-22 | 1,097.45 |
| 2015-05-21 | 1,078.14 |
| 2015-05-20 | 1,058.82 |
| 2015-05-19 | 1,058.82 |
| 2015-05-18 | 1,057.62 |
| 2015-05-15 | 1,055.20 |
| 2015-05-14 | 1,055.20 |
| 2015-05-13 | 1,050.37 |
| 2015-05-12 | 1,058.82 |
| 2015-05-11 | 1,058.82 |
| 2015-05-08 | 1,057.62 |
| 2015-05-07 | 1,057.62 |
| 2015-05-06 | 1,063.65 |
| 2015-05-05 | 1,058.82 |
| 2015-05-04 | 1,047.96 |
| 2015-04-30 | 1,045.54 |
| 2015-04-29 | 1,055.20 |
| 2015-04-28 | 1,051.58 |
| 2015-04-27 | 1,031.06 |
| 2015-04-24 | 1,028.64 |
| 2015-04-23 | 1,027.44 |
| 2015-04-22 | 1,025.02 |
| 2015-04-21 | 1,029.85 |
| 2015-04-20 | 1,029.85 |
| 2015-04-17 | 1,034.68 |
| 2015-04-16 | 1,034.68 |
| 2015-04-15 | 1,046.75 |
| 2015-04-14 | 1,053.99 |
| 2015-04-13 | 1,053.99 |
| 2015-04-10 | 1,039.51 |
| 2015-04-09 | 1,060.03 |
| 2015-04-08 | 1,046.75 |
| 2015-04-02 | 1,041.92 |
| 2015-04-01 | 1,056.41 |
| 2015-03-31 | 1,056.41 |
| 2015-03-30 | 1,058.82 |
| 2015-03-27 | 1,067.27 |
| 2015-03-26 | 1,067.27 |
| 2015-03-25 | 1,082.96 |
| 2015-03-24 | 1,082.96 |
| 2015-03-23 | 1,078.14 |
| 2015-03-20 | 1,075.72 |
| 2015-03-19 | 1,051.58 |
| 2015-03-18 | 1,058.82 |
| 2015-03-17 | 1,061.24 |
| 2015-03-16 | 1,051.58 |
| 2015-03-13 | 1,057.62 |
| 2015-03-12 | 1,057.62 |
| 2015-03-11 | 1,057.62 |
| 2015-03-10 | 1,058.82 |
| 2015-03-09 | 1,058.82 |
| 2015-03-06 | 1,040.72 |
| 2015-03-05 | 1,046.75 |
| 2015-03-04 | 1,044.34 |
| 2015-03-03 | 1,055.20 |
| 2015-03-02 | 1,046.75 |
| 2015-02-27 | 1,046.75 |
| 2015-02-26 | 1,057.62 |
| 2015-02-25 | 1,046.75 |
| 2015-02-24 | 1,061.24 |
| 2015-02-23 | 1,062.44 |
| 2015-02-18 | 1,063.65 |
| 2015-02-17 | 1,058.82 |
| 2015-02-16 | 1,068.48 |
| 2015-02-13 | 1,066.06 |
| 2015-02-12 | 1,060.03 |
| 2015-02-11 | 1,060.03 |
| 2015-02-10 | 1,068.48 |
| 2015-02-09 | 1,068.48 |
| 2015-02-06 | 1,068.48 |
| 2015-02-05 | 1,068.48 |
| 2015-02-04 | 1,068.48 |
| 2015-02-03 | 1,078.14 |
| 2015-02-02 | 1,078.14 |
| 2015-01-30 | 1,082.96 |
| 2015-01-29 | 1,082.96 |
| 2015-01-28 | 1,082.96 |
| 2015-01-27 | 1,082.96 |
| 2015-01-26 | 1,082.96 |
| 2015-01-23 | 1,082.96 |
| 2015-01-22 | 1,072.10 |
| 2015-01-21 | 1,072.10 |
| 2015-01-20 | 1,070.89 |
| 2015-01-19 | 1,072.10 |
| 2015-01-16 | 1,086.59 |
| 2015-01-15 | 1,082.96 |
| 2015-01-14 | 1,082.96 |
| 2015-01-13 | 1,082.96 |
| 2015-01-12 | 1,066.06 |
| 2015-01-09 | 1,066.06 |
| 2015-01-08 | 1,066.06 |
| 2015-01-07 | 1,061.24 |
| 2015-01-06 | 1,056.41 |
| 2015-01-05 | 1,056.41 |
| 2015-01-02 | 1,070.89 |
| 2014-12-31 | 1,057.62 |
| 2014-12-30 | 1,057.62 |
| 2014-12-29 | 1,045.54 |
| 2014-12-24 | 1,034.68 |
| 2014-12-23 | 1,034.68 |
| 2014-12-22 | 1,046.75 |
| 2014-12-19 | 1,034.68 |
| 2014-12-18 | 1,023.82 |
| 2014-12-17 | 1,023.82 |
| 2014-12-16 | 1,058.82 |
| 2014-12-15 | 1,082.96 |
| 2014-12-12 | 1,082.96 |
| 2014-12-11 | 1,084.17 |
| 2014-12-10 | 1,091.41 |
| 2014-12-09 | 1,080.55 |
| 2014-12-08 | 1,095.04 |
| 2014-12-05 | 1,095.04 |
| 2014-12-04 | 1,119.18 |
| 2014-12-03 | 1,119.18 |
| 2014-12-02 | 1,043.13 |
| 2014-12-01 | 1,003.30 |
| 2014-11-28 | 1,025.02 |
| 2014-11-27 | 1,034.68 |
| 2014-11-26 | 1,041.92 |
| 2014-11-25 | 1,047.96 |
| 2014-11-24 | 1,041.92 |
| 2014-11-21 | 998.47 |
| 2014-11-20 | 990.02 |
| 2014-11-19 | 1,053.99 |
| 2014-11-18 | 869.31 |
| 2014-11-17 | 868.10 |
| 2014-11-14 | 853.61 |
| 2014-11-13 | 854.82 |
| 2014-11-12 | 856.03 |
| 2014-11-11 | 856.03 |
| 2014-11-10 | 859.65 |
| 2014-11-07 | 860.86 |
| 2014-11-06 | 854.82 |
| 2014-11-05 | 847.58 |
| 2014-11-04 | 852.41 |
| 2014-11-03 | 846.37 |
| 2014-10-31 | 846.37 |
| 2014-10-30 | 835.51 |
| 2014-10-29 | 863.27 |
| 2014-10-28 | 800.50 |
| 2014-10-27 | 804.12 |
| 2014-10-24 | 798.09 |
| 2014-10-23 | 805.33 |
| 2014-10-22 | 805.33 |
| 2014-10-21 | 794.47 |
| 2014-10-20 | 793.26 |
| 2014-10-17 | 793.26 |
| 2014-10-16 | 793.26 |
| 2014-10-15 | 802.92 |
| 2014-10-14 | 802.92 |
| 2014-10-13 | 805.33 |
| 2014-10-10 | 796.88 |
| 2014-10-09 | 796.88 |
| 2014-10-08 | 817.40 |
| 2014-10-07 | 834.30 |
| 2014-10-06 | 775.15 |
| 2014-10-03 | 737.73 |
| 2014-09-30 | 730.49 |
| 2014-09-29 | 730.49 |
| 2014-09-26 | 734.11 |
| 2014-09-25 | 730.49 |
| 2014-09-24 | 732.90 |
| 2014-09-23 | 731.70 |
| 2014-09-22 | 738.94 |
| 2014-09-19 | 744.97 |
| 2014-09-18 | 747.39 |
| 2014-09-17 | 744.97 |
| 2014-09-16 | 744.97 |
| 2014-09-15 | 746.18 |
| 2014-09-12 | 749.80 |
| 2014-09-11 | 755.84 |
| 2014-09-10 | 793.26 |
| 2014-09-08 | 798.09 |
| 2014-09-05 | 798.09 |
| 2014-09-04 | 802.92 |
| 2014-09-03 | 802.92 |
| 2014-09-02 | 823.44 |
| 2014-09-01 | 852.41 |
| 2014-08-29 | 846.37 |
| 2014-08-28 | 817.40 |
| 2014-08-27 | 810.16 |
| 2014-08-26 | 810.16 |
| 2014-08-25 | 810.16 |
| 2014-08-22 | 810.16 |
| 2014-08-21 | 810.16 |
| 2014-08-20 | 817.40 |
| 2014-08-19 | 788.43 |
| 2014-08-18 | 779.98 |
| 2014-08-15 | 778.77 |
| 2014-08-14 | 757.05 |
| 2014-08-13 | 757.05 |
| 2014-08-12 | 757.05 |
| 2014-08-11 | 757.05 |
| 2014-08-08 | 757.05 |
| 2014-08-07 | 757.05 |
| 2014-08-06 | 757.05 |
| 2014-08-05 | 749.80 |
| 2014-08-04 | 744.97 |
| 2014-08-01 | 746.18 |
| 2014-07-31 | 746.18 |
| 2014-07-30 | 744.97 |
| 2014-07-29 | 749.80 |
| 2014-07-28 | 752.22 |
| 2014-07-25 | 752.22 |
| 2014-07-24 | 757.05 |
| 2014-07-23 | 744.97 |
| 2014-07-22 | 749.80 |
| 2014-07-21 | 736.52 |
| 2014-07-18 | 708.76 |
| 2014-07-17 | 716.00 |
| 2014-07-16 | 716.00 |
| 2014-07-15 | 714.80 |
| 2014-07-14 | 716.00 |
| 2014-07-11 | 697.90 |
| 2014-07-10 | 696.69 |
| 2014-07-09 | 694.28 |
| 2014-07-08 | 696.69 |
| 2014-07-07 | 696.69 |
| 2014-07-04 | 696.69 |
| 2014-07-03 | 696.69 |
| 2014-07-02 | 699.10 |
| 2014-06-30 | 696.69 |
| 2014-06-27 | 696.69 |
| 2014-06-26 | 696.69 |
| 2014-06-25 | 696.69 |
| 2014-06-24 | 696.69 |
| 2014-06-23 | 696.69 |
| 2014-06-20 | 696.69 |
| 2014-06-19 | 677.38 |
| 2014-06-18 | 671.34 |
| 2014-06-17 | 670.13 |
| 2014-06-16 | 671.34 |
| 2014-06-13 | 687.03 |
| 2014-06-12 | 687.03 |
| 2014-06-11 | 691.86 |
| 2014-06-10 | 694.28 |
| 2014-06-09 | 696.69 |
| 2014-06-06 | 697.90 |
| 2014-06-05 | 697.90 |
| 2014-06-04 | 708.76 |
| 2014-06-03 | 725.66 |
| 2014-05-30 | 725.66 |
| 2014-05-29 | 725.66 |
| 2014-05-28 | 725.66 |
| 2014-05-27 | 720.83 |
| 2014-05-26 | 703.93 |
| 2014-05-23 | 703.93 |
| 2014-05-22 | 703.93 |
| 2014-05-21 | 703.93 |
| 2014-05-20 | 710.98 |
| 2014-05-19 | 701.58 |
| 2014-05-16 | 699.23 |
| 2014-05-15 | 699.23 |
| 2014-05-14 | 699.23 |
| 2014-05-13 | 699.23 |
| 2014-05-12 | 699.23 |
| 2014-05-09 | 699.23 |
| 2014-05-08 | 699.23 |
| 2014-05-07 | 699.23 |
| 2014-05-05 | 699.23 |
| 2014-05-02 | 699.23 |
| 2014-04-30 | 699.23 |
| 2014-04-29 | 699.23 |
| 2014-04-28 | 707.46 |
| 2014-04-25 | 710.98 |
| 2014-04-24 | 710.98 |
| 2014-04-23 | 710.98 |
| 2014-04-22 | 710.98 |
| 2014-04-17 | 710.98 |
| 2014-04-16 | 710.98 |
| 2014-04-15 | 710.98 |
| 2014-04-14 | 710.98 |
| 2014-04-11 | 710.98 |
| 2014-04-10 | 710.98 |
| 2014-04-09 | 710.98 |
| 2014-04-08 | 710.98 |
| 2014-04-07 | 707.46 |
| 2014-04-04 | 710.98 |
| 2014-04-03 | 710.98 |
| 2014-04-02 | 702.76 |
| 2014-04-01 | 699.23 |
| 2014-03-31 | 692.18 |
| 2014-03-28 | 683.95 |
| 2014-03-27 | 683.95 |
| 2014-03-26 | 683.95 |
| 2014-03-25 | 683.95 |
| 2014-03-24 | 682.78 |
| 2014-03-21 | 682.78 |
| 2014-03-20 | 682.78 |
| 2014-03-19 | 682.78 |
| 2014-03-18 | 687.48 |
| 2014-03-17 | 682.78 |
| 2014-03-14 | 678.08 |
| 2014-03-13 | 678.08 |
| 2014-03-12 | 678.08 |
| 2014-03-11 | 678.08 |
| 2014-03-10 | 682.78 |
| 2014-03-07 | 672.20 |
| 2014-03-06 | 672.20 |
| 2014-03-05 | 672.20 |
| 2014-03-04 | 678.08 |
| 2014-03-03 | 675.72 |
| 2014-02-28 | 668.67 |
| 2014-02-27 | 668.67 |
| 2014-02-26 | 673.37 |
| 2014-02-25 | 675.72 |
| 2014-02-24 | 675.72 |
| 2014-02-21 | 675.72 |
| 2014-02-20 | 675.72 |
| 2014-02-19 | 675.72 |
| 2014-02-18 | 675.72 |
| 2014-02-17 | 675.72 |
| 2014-02-14 | 675.72 |
| 2014-02-13 | 666.32 |
| 2014-02-12 | 671.02 |
| 2014-02-11 | 671.02 |
| 2014-02-10 | 671.02 |
| 2014-02-07 | 666.32 |
| 2014-02-06 | 666.32 |
| 2014-02-05 | 662.80 |
| 2014-02-04 | 662.80 |
| 2014-01-30 | 687.48 |
| 2014-01-29 | 687.48 |
| 2014-01-28 | 682.78 |
| 2014-01-27 | 691.00 |
| 2014-01-24 | 696.88 |
| 2014-01-23 | 696.88 |
| 2014-01-22 | 696.88 |
| 2014-01-21 | 696.88 |
| 2014-01-20 | 698.06 |
| 2014-01-17 | 698.06 |
| 2014-01-16 | 698.06 |
| 2014-01-15 | 698.06 |
| 2014-01-14 | 698.06 |
| 2014-01-13 | 698.06 |
| 2014-01-10 | 698.06 |
| 2014-01-09 | 698.06 |
| 2014-01-08 | 698.06 |
| 2014-01-07 | 698.06 |
| 2014-01-06 | 698.06 |
| 2014-01-03 | 698.06 |
| 2014-01-02 | 696.88 |
| 2013-12-31 | 695.71 |
| 2013-12-30 | 688.65 |
| 2013-12-27 | 692.18 |
| 2013-12-24 | 692.18 |
| 2013-12-23 | 687.48 |
| 2013-12-20 | 685.13 |
| 2013-12-19 | 685.13 |
| 2013-12-18 | 685.13 |
| 2013-12-17 | 682.78 |
| 2013-12-16 | 682.78 |
| 2013-12-13 | 682.78 |
| 2013-12-12 | 682.78 |
| 2013-12-11 | 694.53 |
| 2013-12-10 | 694.53 |
| 2013-12-09 | 680.43 |
| 2013-12-06 | 675.72 |
| 2013-12-05 | 666.32 |
| 2013-12-04 | 666.32 |
| 2013-12-03 | 666.32 |
| 2013-12-02 | 663.97 |
| 2013-11-29 | 661.62 |
| 2013-11-28 | 661.62 |
| 2013-11-27 | 655.74 |
| 2013-11-26 | 655.74 |
| 2013-11-25 | 655.74 |
| 2013-11-22 | 654.57 |
| 2013-11-21 | 656.92 |
| 2013-11-20 | 656.92 |
| 2013-11-19 | 656.92 |
| 2013-11-18 | 656.92 |
| 2013-11-15 | 663.97 |
| 2013-11-14 | 656.92 |
| 2013-11-13 | 656.92 |
| 2013-11-12 | 656.92 |
| 2013-11-11 | 660.45 |
| 2013-11-08 | 663.97 |
| 2013-11-07 | 663.97 |
| 2013-11-06 | 656.92 |
| 2013-11-05 | 656.92 |
| 2013-11-04 | 655.74 |
| 2013-11-01 | 655.74 |
| 2013-10-31 | 653.39 |
| 2013-10-30 | 652.22 |
| 2013-10-29 | 651.04 |
| 2013-10-28 | 652.22 |
| 2013-10-25 | 652.22 |
| 2013-10-24 | 652.22 |
| 2013-10-23 | 661.62 |
| 2013-10-22 | 661.62 |
| 2013-10-21 | 661.62 |
| 2013-10-18 | 659.27 |
| 2013-10-17 | 661.62 |
| 2013-10-16 | 661.62 |
| 2013-10-15 | 656.92 |
| 2013-10-11 | 656.92 |
| 2013-10-10 | 661.62 |
| 2013-10-09 | 660.45 |
| 2013-10-08 | 660.45 |
| 2013-10-07 | 656.92 |
| 2013-10-04 | 654.57 |
| 2013-10-03 | 653.39 |
| 2013-10-02 | 654.57 |
| 2013-09-30 | 654.57 |
| 2013-09-27 | 654.57 |
| 2013-09-26 | 652.22 |
| 2013-09-25 | 652.22 |
| 2013-09-24 | 653.39 |
| 2013-09-23 | 654.57 |
| 2013-09-19 | 654.57 |
| 2013-09-18 | 645.17 |
| 2013-09-17 | 642.82 |
| 2013-09-16 | 633.41 |
| 2013-09-13 | 633.41 |
| 2013-09-12 | 633.41 |
| 2013-09-11 | 640.46 |
| 2013-09-10 | 640.46 |
| 2013-09-09 | 633.41 |
| 2013-09-06 | 631.06 |
| 2013-09-05 | 647.52 |
| 2013-09-04 | 652.22 |
| 2013-09-03 | 652.22 |
| 2013-09-02 | 654.57 |
| 2013-08-30 | 654.57 |
| 2013-08-29 | 654.57 |
| 2013-08-28 | 654.57 |
| 2013-08-27 | 654.57 |
| 2013-08-26 | 659.27 |
| 2013-08-23 | 659.27 |
| 2013-08-22 | 659.27 |
| 2013-08-21 | 659.27 |
| 2013-08-20 | 659.27 |
| 2013-08-19 | 652.22 |
| 2013-08-16 | 654.57 |
| 2013-08-15 | 645.17 |
| 2013-08-13 | 640.46 |
| 2013-08-12 | 640.46 |
| 2013-08-09 | 628.71 |
| 2013-08-08 | 619.31 |
| 2013-08-07 | 619.31 |
| 2013-08-06 | 619.31 |
| 2013-08-05 | 616.96 |
| 2013-08-02 | 612.26 |
| 2013-08-01 | 612.26 |
| 2013-07-31 | 612.26 |
| 2013-07-30 | 612.26 |
| 2013-07-29 | 612.26 |
| 2013-07-26 | 612.26 |
| 2013-07-25 | 612.26 |
| 2013-07-24 | 612.26 |
| 2013-07-23 | 612.26 |
| 2013-07-22 | 607.55 |
| 2013-07-19 | 607.55 |
| 2013-07-18 | 611.08 |
| 2013-07-17 | 609.91 |
| 2013-07-16 | 605.20 |
| 2013-07-15 | 605.20 |
| 2013-07-12 | 611.08 |
| 2013-07-11 | 611.08 |
| 2013-07-10 | 606.38 |
| 2013-07-09 | 606.38 |
| 2013-07-08 | 606.38 |
| 2013-07-05 | 606.38 |
| 2013-07-04 | 612.26 |
| 2013-07-03 | 611.08 |
| 2013-07-02 | 611.08 |
| 2013-06-28 | 605.20 |
| 2013-06-27 | 605.20 |
| 2013-06-26 | 605.20 |
| 2013-06-25 | 588.75 |
| 2013-06-24 | 605.20 |
| 2013-06-21 | 605.20 |
| 2013-06-20 | 605.20 |
| 2013-06-19 | 621.66 |
| 2013-06-18 | 621.66 |
| 2013-06-17 | 621.66 |
| 2013-06-14 | 613.43 |
| 2013-06-13 | 613.43 |
| 2013-06-11 | 613.43 |
| 2013-06-10 | 613.43 |
| 2013-06-07 | 618.13 |
| 2013-06-06 | 628.71 |
| 2013-06-05 | 635.76 |
| 2013-06-04 | 635.76 |
| 2013-06-03 | 675.72 |
| 2013-05-31 | 672.28 |
| 2013-05-30 | 673.43 |
| 2013-05-29 | 658.51 |
| 2013-05-28 | 657.36 |
| 2013-05-27 | 657.36 |
| 2013-05-24 | 636.71 |
| 2013-05-23 | 636.71 |
| 2013-05-22 | 652.77 |
| 2013-05-21 | 649.33 |
| 2013-05-20 | 649.33 |
| 2013-05-16 | 649.33 |
| 2013-05-15 | 634.41 |
| 2013-05-14 | 634.41 |
| 2013-05-13 | 634.41 |
| 2013-05-10 | 639.00 |
| 2013-05-09 | 644.74 |
| 2013-05-08 | 622.94 |
| 2013-05-07 | 622.94 |
| 2013-05-06 | 622.94 |
| 2013-05-03 | 613.76 |
| 2013-05-02 | 613.76 |
| 2013-04-30 | 613.76 |
| 2013-04-29 | 613.76 |
| 2013-04-26 | 613.76 |
| 2013-04-25 | 611.46 |
| 2013-04-24 | 618.35 |
| 2013-04-23 | 618.35 |
| 2013-04-22 | 611.46 |
| 2013-04-19 | 616.05 |
| 2013-04-18 | 616.05 |
| 2013-04-17 | 611.46 |
| 2013-04-16 | 611.46 |
| 2013-04-15 | 599.99 |
| 2013-04-12 | 609.17 |
| 2013-04-11 | 616.05 |
| 2013-04-10 | 616.05 |
| 2013-04-09 | 616.05 |
| 2013-04-08 | 599.99 |
| 2013-04-05 | 585.07 |
| 2013-04-03 | 606.87 |
| 2013-04-02 | 606.87 |
| 2013-03-28 | 619.50 |
| 2013-03-27 | 620.64 |
| 2013-03-26 | 620.64 |
| 2013-03-25 | 602.28 |
| 2013-03-22 | 616.05 |
| 2013-03-21 | 613.76 |
| 2013-03-20 | 602.28 |
| 2013-03-19 | 599.99 |
| 2013-03-18 | 594.25 |
| 2013-03-15 | 611.46 |
| 2013-03-14 | 611.46 |
| 2013-03-13 | 611.46 |
| 2013-03-12 | 616.05 |
| 2013-03-11 | 622.94 |
| 2013-03-08 | 629.82 |
| 2013-03-07 | 616.05 |
| 2013-03-06 | 618.35 |
| 2013-03-05 | 618.35 |
| 2013-03-04 | 618.35 |
| 2013-03-01 | 618.35 |
| 2013-02-28 | 618.35 |
| 2013-02-27 | 618.35 |
| 2013-02-26 | 618.35 |
| 2013-02-25 | 618.35 |
| 2013-02-22 | 618.35 |
| 2013-02-21 | 618.35 |
| 2013-02-20 | 620.64 |
| 2013-02-19 | 611.46 |
| 2013-02-18 | 604.58 |
| 2013-02-15 | 595.40 |
| 2013-02-14 | 588.51 |
| 2013-02-08 | 588.51 |
| 2013-02-07 | 588.51 |
| 2013-02-06 | 588.51 |
| 2013-02-05 | 588.51 |
| 2013-02-04 | 588.51 |
| 2013-02-01 | 588.51 |
| 2013-01-31 | 577.04 |
| 2013-01-30 | 577.04 |
| 2013-01-29 | 579.33 |
| 2013-01-28 | 581.63 |
| 2013-01-25 | 573.60 |
| 2013-01-24 | 565.56 |
| 2013-01-23 | 574.74 |
| 2013-01-22 | 574.74 |
| 2013-01-21 | 574.74 |
| 2013-01-18 | 574.74 |
| 2013-01-17 | 569.01 |
| 2013-01-16 | 569.01 |
| 2013-01-15 | 565.56 |
| 2013-01-14 | 565.56 |
| 2013-01-11 | 577.04 |
| 2013-01-10 | 580.48 |
| 2013-01-09 | 563.27 |
| 2013-01-08 | 554.09 |
| 2013-01-07 | 536.87 |
| 2013-01-04 | 512.78 |
| 2013-01-03 | 505.89 |
| 2013-01-02 | 523.10 |
| 2012-12-31 | 517.37 |
| 2012-12-28 | 517.37 |
| 2012-12-27 | 505.89 |
| 2012-12-24 | 505.89 |
| 2012-12-21 | 505.89 |
| 2012-12-20 | 504.74 |
| 2012-12-19 | 503.60 |
| 2012-12-18 | 508.19 |
| 2012-12-17 | 515.07 |
| 2012-12-14 | 515.07 |
| 2012-12-13 | 515.07 |
| 2012-12-12 | 508.19 |
| 2012-12-11 | 510.48 |
| 2012-12-10 | 510.48 |
| 2012-12-07 | 510.48 |
| 2012-12-06 | 517.37 |
| 2012-12-05 | 518.51 |
| 2012-12-04 | 512.78 |
| 2012-12-03 | 518.51 |
| 2012-11-30 | 518.51 |
| 2012-11-29 | 517.37 |
| 2012-11-28 | 508.19 |
| 2012-11-27 | 508.19 |
| 2012-11-26 | 508.19 |
| 2012-11-23 | 508.19 |
| 2012-11-22 | 509.33 |
| 2012-11-21 | 509.33 |
| 2012-11-20 | 512.78 |
| 2012-11-19 | 512.78 |
| 2012-11-16 | 512.78 |
| 2012-11-15 | 511.63 |
| 2012-11-14 | 512.78 |
| 2012-11-13 | 499.01 |
| 2012-11-12 | 505.89 |
| 2012-11-09 | 505.89 |
| 2012-11-08 | 505.89 |
| 2012-11-07 | 505.89 |
| 2012-11-06 | 503.60 |
| 2012-11-05 | 503.60 |
| 2012-11-02 | 515.07 |
| 2012-11-01 | 515.07 |
| 2012-10-31 | 515.07 |
| 2012-10-30 | 508.19 |
| 2012-10-29 | 508.19 |
| 2012-10-26 | 519.66 |
| 2012-10-25 | 524.25 |
| 2012-10-24 | 529.99 |
| 2012-10-22 | 526.55 |
| 2012-10-19 | 520.81 |
| 2012-10-18 | 520.81 |
| 2012-10-17 | 519.66 |
| 2012-10-16 | 523.10 |
| 2012-10-15 | 523.10 |
| 2012-10-12 | 523.10 |
| 2012-10-11 | 519.66 |
| 2012-10-10 | 519.66 |
| 2012-10-09 | 519.66 |
| 2012-10-08 | 519.66 |
| 2012-10-05 | 528.84 |
| 2012-10-04 | 528.84 |
| 2012-10-03 | 528.84 |
| 2012-09-28 | 520.81 |
| 2012-09-27 | 518.51 |
| 2012-09-26 | 505.89 |
| 2012-09-25 | 505.89 |
| 2012-09-24 | 519.66 |
| 2012-09-21 | 519.66 |
| 2012-09-20 | 515.07 |
| 2012-09-19 | 515.07 |
| 2012-09-18 | 496.71 |
| 2012-09-17 | 496.71 |
| 2012-09-14 | 496.71 |
| 2012-09-13 | 496.71 |
| 2012-09-12 | 496.71 |
| 2012-09-11 | 501.30 |
| 2012-09-10 | 501.30 |
| 2012-09-07 | 515.07 |
| 2012-09-06 | 503.60 |
| 2012-09-05 | 503.60 |
| 2012-09-04 | 510.48 |
| 2012-09-03 | 517.37 |
| 2012-08-31 | 510.48 |
| 2012-08-30 | 510.48 |
| 2012-08-29 | 510.48 |
| 2012-08-28 | 510.48 |
| 2012-08-27 | 519.66 |
| 2012-08-24 | 492.12 |
| 2012-08-23 | 492.12 |
| 2012-08-22 | 469.17 |
| 2012-08-21 | 473.76 |
| 2012-08-20 | 473.76 |
| 2012-08-17 | 478.35 |
| 2012-08-16 | 473.76 |
| 2012-08-15 | 482.94 |
| 2012-08-14 | 482.94 |
| 2012-08-13 | 482.94 |
| 2012-08-10 | 482.94 |
| 2012-08-09 | 482.94 |
| 2012-08-08 | 468.02 |
| 2012-08-07 | 468.02 |
| 2012-08-06 | 468.02 |
| 2012-08-03 | 468.02 |
| 2012-08-02 | 468.02 |
| 2012-08-01 | 469.17 |
| 2012-07-31 | 469.17 |
| 2012-07-30 | 471.47 |
| 2012-07-27 | 471.47 |
| 2012-07-26 | 471.47 |
| 2012-07-25 | 471.47 |
| 2012-07-24 | 471.47 |
| 2012-07-23 | 471.47 |
| 2012-07-20 | 473.76 |
| 2012-07-19 | 473.76 |
| 2012-07-18 | 459.99 |
| 2012-07-17 | 461.14 |
| 2012-07-16 | 461.14 |
| 2012-07-13 | 462.29 |
| 2012-07-12 | 462.29 |
| 2012-07-11 | 462.29 |
| 2012-07-10 | 455.40 |
| 2012-07-09 | 455.40 |
| 2012-07-06 | 455.40 |
| 2012-07-05 | 455.40 |
| 2012-07-04 | 450.81 |
| 2012-07-03 | 447.37 |
| 2012-06-29 | 447.37 |
| 2012-06-28 | 447.37 |
| 2012-06-27 | 459.99 |
| 2012-06-26 | 459.99 |
| 2012-06-25 | 459.99 |
| 2012-06-22 | 459.99 |
| 2012-06-21 | 462.29 |
| 2012-06-20 | 462.29 |
| 2012-06-19 | 453.11 |
| 2012-06-18 | 448.52 |
| 2012-06-15 | 448.52 |
| 2012-06-14 | 446.22 |
| 2012-06-13 | 432.45 |
| 2012-06-12 | 425.56 |
| 2012-06-11 | 425.56 |
| 2012-06-08 | 411.79 |
| 2012-06-07 | 407.20 |
| 2012-06-06 | 404.91 |
| 2012-06-05 | 393.43 |
| 2012-06-04 | 393.43 |
| 2012-06-01 | 420.97 |
| 2012-05-31 | 417.53 |
| 2012-05-30 | 417.53 |
| 2012-05-29 | 417.53 |
| 2012-05-28 | 410.65 |
| 2012-05-25 | 416.38 |
| 2012-05-24 | 416.38 |
| 2012-05-23 | 416.38 |
| 2012-05-22 | 416.38 |
| 2012-05-21 | 416.38 |
| 2012-05-18 | 416.38 |
| 2012-05-17 | 420.88 |
| 2012-05-16 | 420.88 |
| 2012-05-15 | 427.61 |
| 2012-05-14 | 405.16 |
| 2012-05-11 | 402.91 |
| 2012-05-10 | 405.16 |
| 2012-05-09 | 396.18 |
| 2012-05-08 | 400.67 |
| 2012-05-07 | 398.42 |
| 2012-05-04 | 398.42 |
| 2012-05-03 | 398.42 |
| 2012-05-02 | 411.89 |
| 2012-04-30 | 438.84 |
| 2012-04-27 | 422.00 |
| 2012-04-26 | 422.00 |
| 2012-04-25 | 422.00 |
| 2012-04-24 | 422.00 |
| 2012-04-23 | 422.00 |
| 2012-04-20 | 422.00 |
| 2012-04-19 | 422.00 |
| 2012-04-18 | 422.00 |
| 2012-04-17 | 422.00 |
| 2012-04-16 | 422.00 |
| 2012-04-13 | 422.00 |
| 2012-04-12 | 422.00 |
| 2012-04-11 | 422.00 |
| 2012-04-10 | 422.00 |
| 2012-04-05 | 422.00 |
| 2012-04-03 | 438.84 |
| 2012-04-02 | 438.84 |
| 2012-03-30 | 438.84 |
| 2012-03-29 | 438.84 |
| 2012-03-28 | 438.84 |
| 2012-03-27 | 438.84 |
| 2012-03-26 | 451.18 |
| 2012-03-23 | 461.29 |
| 2012-03-22 | 477.00 |
| 2012-03-21 | 477.00 |
| 2012-03-20 | 465.78 |
| 2012-03-19 | 465.78 |
| 2012-03-16 | 479.25 |
| 2012-03-15 | 457.92 |
| 2012-03-14 | 441.08 |
| 2012-03-13 | 437.71 |
| 2012-03-12 | 437.71 |
| 2012-03-09 | 436.59 |
| 2012-03-08 | 436.59 |
| 2012-03-07 | 436.59 |
| 2012-03-06 | 436.59 |
| 2012-03-05 | 437.71 |
| 2012-03-02 | 434.35 |
| 2012-03-01 | 418.63 |
| 2012-02-29 | 418.63 |
| 2012-02-28 | 418.63 |
| 2012-02-27 | 416.38 |
| 2012-02-24 | 423.12 |
| 2012-02-23 | 423.12 |
| 2012-02-22 | 423.12 |
| 2012-02-21 | 416.38 |
| 2012-02-20 | 416.38 |
| 2012-02-17 | 402.91 |
| 2012-02-16 | 416.38 |
| 2012-02-15 | 413.02 |
| 2012-02-14 | 393.93 |
| 2012-02-13 | 393.93 |
| 2012-02-10 | 393.93 |
| 2012-02-09 | 397.30 |
| 2012-02-08 | 393.93 |
| 2012-02-07 | 393.93 |
| 2012-02-06 | 393.93 |
| 2012-02-03 | 393.93 |
| 2012-02-02 | 393.93 |
| 2012-02-01 | 371.48 |
| 2012-01-31 | 371.48 |
| 2012-01-30 | 371.48 |
| 2012-01-27 | 386.08 |
| 2012-01-26 | 387.20 |
| 2012-01-20 | 366.99 |
| 2012-01-19 | 366.99 |
| 2012-01-18 | 366.99 |
| 2012-01-17 | 366.99 |
| 2012-01-16 | 366.99 |
| 2012-01-13 | 349.03 |
| 2012-01-12 | 337.80 |
| 2012-01-11 | 337.80 |
| 2012-01-10 | 337.80 |
| 2012-01-09 | 337.80 |
| 2012-01-06 | 337.80 |
| 2012-01-05 | 337.80 |
| 2012-01-04 | 337.80 |
| 2012-01-03 | 337.80 |
| 2011-12-30 | 337.80 |
| 2011-12-29 | 349.03 |
| 2011-12-28 | 349.03 |
| 2011-12-23 | 349.03 |
| 2011-12-22 | 349.03 |
| 2011-12-21 | 349.03 |
| 2011-12-20 | 349.03 |
| 2011-12-19 | 349.03 |
| 2011-12-16 | 349.03 |
| 2011-12-15 | 349.03 |
| 2011-12-14 | 349.03 |
| 2011-12-13 | 349.03 |
| 2011-12-12 | 349.03 |
| 2011-12-09 | 349.03 |
| 2011-12-08 | 349.03 |
| 2011-12-07 | 349.03 |
| 2011-12-06 | 349.03 |
| 2011-12-05 | 349.03 |
| 2011-12-02 | 349.03 |
| 2011-12-01 | 349.03 |
| 2011-11-30 | 326.58 |
| 2011-11-29 | 333.31 |
| 2011-11-28 | 333.31 |
| 2011-11-25 | 333.31 |
| 2011-11-24 | 333.31 |
| 2011-11-23 | 333.31 |
| 2011-11-22 | 337.80 |
| 2011-11-21 | 337.80 |
| 2011-11-18 | 337.80 |
| 2011-11-17 | 337.80 |
| 2011-11-16 | 337.80 |
| 2011-11-15 | 337.80 |
| 2011-11-14 | 337.80 |
| 2011-11-11 | 349.03 |
| 2011-11-10 | 349.03 |
| 2011-11-09 | 349.03 |
| 2011-11-08 | 349.03 |
| 2011-11-07 | 349.03 |
| 2011-11-04 | 360.26 |
| 2011-11-03 | 360.26 |
| 2011-11-02 | 360.26 |
| 2011-11-01 | 360.26 |
| 2011-10-31 | 360.26 |
| 2011-10-28 | 360.26 |
| 2011-10-27 | 353.52 |
| 2011-10-26 | 349.03 |
| 2011-10-25 | 349.03 |
| 2011-10-24 | 349.03 |
| 2011-10-21 | 337.80 |
| 2011-10-20 | 337.80 |
| 2011-10-19 | 337.80 |
| 2011-10-18 | 337.80 |
| 2011-10-17 | 337.80 |
| 2011-10-14 | 333.31 |
| 2011-10-13 | 333.31 |
| 2011-10-12 | 322.09 |
| 2011-10-11 | 322.09 |
| 2011-10-10 | 315.80 |
| 2011-10-07 | 315.80 |
| 2011-10-06 | 315.35 |
| 2011-10-04 | 308.62 |
| 2011-10-03 | 315.35 |
| 2011-09-30 | 315.35 |
| 2011-09-28 | 315.35 |
| 2011-09-27 | 315.35 |
| 2011-09-26 | 313.11 |
| 2011-09-23 | 336.91 |
| 2011-09-22 | 333.31 |
| 2011-09-21 | 337.80 |
| 2011-09-20 | 349.03 |
| 2011-09-19 | 365.87 |
| 2011-09-16 | 396.18 |
| 2011-09-15 | 393.93 |
| 2011-09-14 | 405.16 |
| 2011-09-12 | 408.53 |
| 2011-09-09 | 408.53 |
| 2011-09-08 | 438.84 |
| 2011-09-07 | 438.84 |
| 2011-09-06 | 441.08 |
| 2011-09-05 | 441.08 |
| 2011-09-02 | 441.08 |
| 2011-09-01 | 443.33 |
| 2011-08-31 | 443.33 |
| 2011-08-30 | 443.33 |
| 2011-08-29 | 443.33 |
| 2011-08-26 | 443.33 |
| 2011-08-25 | 443.33 |
| 2011-08-24 | 443.33 |
| 2011-08-23 | 443.33 |
| 2011-08-22 | 445.57 |
| 2011-08-19 | 452.31 |
| 2011-08-18 | 452.31 |
| 2011-08-17 | 438.84 |
| 2011-08-16 | 438.84 |
| 2011-08-15 | 438.84 |
| 2011-08-12 | 448.94 |
| 2011-08-11 | 448.94 |
| 2011-08-10 | 427.61 |
| 2011-08-09 | 427.61 |
| 2011-08-08 | 445.57 |
| 2011-08-05 | 482.62 |
| 2011-08-04 | 483.74 |
| 2011-08-03 | 483.74 |
| 2011-08-02 | 483.74 |
| 2011-08-01 | 483.74 |
| 2011-07-29 | 483.74 |
| 2011-07-28 | 474.76 |
| 2011-07-27 | 474.76 |
| 2011-07-26 | 456.80 |
| 2011-07-25 | 456.80 |
| 2011-07-22 | 462.41 |
| 2011-07-21 | 462.41 |
| 2011-07-20 | 462.41 |
| 2011-07-19 | 462.41 |
| 2011-07-18 | 462.41 |
| 2011-07-15 | 462.41 |
| 2011-07-14 | 461.29 |
| 2011-07-13 | 479.25 |
| 2011-07-12 | 479.25 |
| 2011-07-11 | 479.25 |
| 2011-07-08 | 479.25 |
| 2011-07-07 | 479.25 |
| 2011-07-06 | 479.25 |
| 2011-07-05 | 480.37 |
| 2011-07-04 | 480.37 |
| 2011-06-30 | 479.25 |
| 2011-06-29 | 479.25 |
| 2011-06-28 | 483.74 |
| 2011-06-27 | 483.74 |
| 2011-06-24 | 483.74 |
| 2011-06-23 | 483.74 |
| 2011-06-22 | 483.74 |
| 2011-06-21 | 485.98 |
| 2011-06-20 | 485.98 |
| 2011-06-17 | 492.72 |
| 2011-06-16 | 494.97 |
| 2011-06-15 | 501.70 |
| 2011-06-14 | 501.70 |
| 2011-06-13 | 501.70 |
| 2011-06-10 | 501.70 |
| 2011-06-09 | 503.95 |
| 2011-06-08 | 505.07 |
| 2011-06-07 | 506.19 |
| 2011-06-03 | 506.19 |
| 2011-06-02 | 507.31 |
| 2011-06-01 | 503.95 |
| 2011-05-31 | 510.68 |
| 2011-05-30 | 510.68 |
| 2011-05-27 | 512.93 |
| 2011-05-26 | 505.07 |
| 2011-05-25 | 509.56 |
| 2011-05-24 | 514.05 |
| 2011-05-23 | 510.68 |
| 2011-05-20 | 497.21 |
| 2011-05-19 | 494.97 |
| 2011-05-18 | 483.74 |
| 2011-05-17 | 477.00 |
| 2011-05-16 | 477.00 |
| 2011-05-13 | 477.00 |
| 2011-05-12 | 477.00 |
| 2011-05-11 | 472.51 |
| 2011-05-09 | 474.76 |
| 2011-05-06 | 466.05 |
| 2011-05-05 | 448.63 |
| 2011-05-04 | 431.22 |
| 2011-05-03 | 432.30 |
| 2011-04-29 | 431.22 |
| 2011-04-28 | 431.22 |
| 2011-04-27 | 418.15 |
| 2011-04-26 | 413.80 |
| 2011-04-21 | 413.80 |
| 2011-04-20 | 413.80 |
| 2011-04-19 | 394.21 |
| 2011-04-18 | 394.21 |
| 2011-04-15 | 389.85 |
| 2011-04-14 | 387.67 |
| 2011-04-13 | 385.50 |
| 2011-04-12 | 381.14 |
| 2011-04-11 | 382.23 |
| 2011-04-08 | 382.23 |
| 2011-04-07 | 382.23 |
| 2011-04-06 | 378.97 |
| 2011-04-04 | 378.97 |
| 2011-04-01 | 381.14 |
| 2011-03-31 | 381.14 |
| 2011-03-30 | 383.32 |
| 2011-03-29 | 376.79 |
| 2011-03-28 | 376.79 |
| 2011-03-25 | 378.97 |
| 2011-03-24 | 378.97 |
| 2011-03-23 | 359.37 |
| 2011-03-22 | 359.37 |
| 2011-03-21 | 359.37 |
| 2011-03-18 | 350.66 |
| 2011-03-17 | 350.66 |
| 2011-03-16 | 368.08 |
| 2011-03-15 | 368.08 |
| 2011-03-14 | 370.26 |
| 2011-03-11 | 368.08 |
| 2011-03-10 | 368.08 |
| 2011-03-09 | 365.90 |
| 2011-03-08 | 365.90 |
| 2011-03-07 | 357.19 |
| 2011-03-04 | 351.75 |
| 2011-03-03 | 351.75 |
| 2011-03-02 | 346.31 |
| 2011-03-01 | 346.31 |
| 2011-02-28 | 346.31 |
| 2011-02-25 | 346.31 |
| 2011-02-24 | 346.31 |
| 2011-02-23 | 357.19 |
| 2011-02-22 | 357.19 |
| 2011-02-21 | 357.19 |
| 2011-02-18 | 357.19 |
| 2011-02-17 | 346.31 |
| 2011-02-16 | 346.31 |
| 2011-02-15 | 339.78 |
| 2011-02-14 | 336.51 |
| 2011-02-11 | 336.51 |
| 2011-02-10 | 336.51 |
| 2011-02-09 | 339.78 |
| 2011-02-08 | 339.78 |
| 2011-02-07 | 338.69 |
| 2011-02-02 | 350.66 |
| 2011-02-01 | 350.66 |
| 2011-01-31 | 350.66 |
| 2011-01-28 | 350.66 |
| 2011-01-27 | 350.66 |
| 2011-01-26 | 346.31 |
| 2011-01-25 | 346.31 |
| 2011-01-24 | 346.31 |
| 2011-01-21 | 346.31 |
| 2011-01-20 | 346.31 |
| 2011-01-19 | 345.22 |
| 2011-01-18 | 340.87 |
| 2011-01-17 | 340.87 |
| 2011-01-14 | 339.78 |
| 2011-01-13 | 346.31 |
| 2011-01-12 | 336.51 |
| 2011-01-11 | 335.42 |
| 2011-01-10 | 331.07 |
| 2011-01-07 | 326.71 |
| 2011-01-06 | 326.71 |
| 2011-01-05 | 324.54 |
| 2011-01-04 | 324.54 |
| 2011-01-03 | 324.54 |
| 2010-12-31 | 326.71 |
| 2010-12-30 | 324.54 |
| 2010-12-29 | 324.54 |
| 2010-12-28 | 323.23 |
| 2010-12-24 | 322.36 |
| 2010-12-23 | 322.36 |
| 2010-12-22 | 322.36 |
| 2010-12-21 | 322.36 |
| 2010-12-20 | 321.93 |
| 2010-12-17 | 322.36 |
| 2010-12-16 | 322.36 |
| 2010-12-15 | 317.57 |
| 2010-12-14 | 318.01 |
| 2010-12-13 | 318.01 |
| 2010-12-10 | 318.01 |
| 2010-12-09 | 318.01 |
| 2010-12-08 | 313.22 |
| 2010-12-07 | 311.04 |
| 2010-12-06 | 300.15 |
| 2010-12-03 | 294.06 |
| 2010-12-02 | 294.06 |
| 2010-12-01 | 299.72 |
| 2010-11-30 | 293.62 |
| 2010-11-29 | 293.62 |
| 2010-11-26 | 291.88 |
| 2010-11-25 | 292.32 |
| 2010-11-24 | 291.88 |
| 2010-11-23 | 291.88 |
| 2010-11-22 | 291.88 |
| 2010-11-19 | 291.88 |
| 2010-11-18 | 291.88 |
| 2010-11-17 | 291.88 |
| 2010-11-16 | 294.06 |
| 2010-11-15 | 298.41 |
| 2010-11-12 | 298.41 |
| 2010-11-11 | 302.77 |
| 2010-11-10 | 302.77 |
| 2010-11-09 | 300.15 |
| 2010-11-08 | 297.98 |
| 2010-11-05 | 296.24 |
| 2010-11-04 | 296.24 |
| 2010-11-03 | 294.06 |
| 2010-11-02 | 291.88 |
| 2010-11-01 | 289.27 |
| 2010-10-29 | 285.35 |
| 2010-10-28 | 313.65 |
| 2010-10-27 | 313.65 |
| 2010-10-26 | 313.65 |
| 2010-10-25 | 318.01 |
| 2010-10-22 | 287.09 |
| 2010-10-21 | 287.09 |
| 2010-10-20 | 287.09 |
| 2010-10-19 | 285.35 |
| 2010-10-18 | 287.53 |
| 2010-10-15 | 287.53 |
| 2010-10-14 | 285.35 |
| 2010-10-13 | 285.35 |
| 2010-10-12 | 285.35 |
| 2010-10-11 | 284.91 |
| 2010-10-08 | 290.14 |
| 2010-10-07 | 284.91 |
| 2010-10-06 | 287.53 |
| 2010-10-05 | 282.74 |
| 2010-10-04 | 281.00 |
| 2010-09-30 | 287.53 |
| 2010-09-29 | 256.18 |
| 2010-09-28 | 248.34 |
| 2010-09-27 | 250.52 |
| 2010-09-24 | 248.34 |
| 2010-09-22 | 243.11 |
| 2010-09-21 | 239.63 |
| 2010-09-20 | 239.63 |
| 2010-09-17 | 239.63 |
| 2010-09-16 | 243.98 |
| 2010-09-15 | 243.98 |
| 2010-09-14 | 243.98 |
| 2010-09-13 | 243.98 |
| 2010-09-10 | 228.74 |
| 2010-09-09 | 226.57 |
| 2010-09-08 | 226.57 |
| 2010-09-07 | 226.57 |
| 2010-09-06 | 231.36 |
| 2010-09-03 | 226.57 |
| 2010-09-02 | 226.57 |
| 2010-09-01 | 230.92 |
| 2010-08-31 | 230.92 |
| 2010-08-30 | 230.92 |
| 2010-08-27 | 226.57 |
| 2010-08-26 | 226.57 |
| 2010-08-25 | 237.45 |
| 2010-08-24 | 246.16 |
| 2010-08-23 | 250.52 |
| 2010-08-20 | 250.52 |
| 2010-08-19 | 251.39 |
| 2010-08-18 | 250.95 |
| 2010-08-17 | 254.87 |
| 2010-08-16 | 259.22 |
| 2010-08-13 | 243.98 |
| 2010-08-12 | 217.86 |
| 2010-08-11 | 200.44 |
| 2010-08-10 | 200.44 |
| 2010-08-09 | 213.50 |
| 2010-08-06 | 213.50 |
| 2010-08-05 | 213.50 |
| 2010-08-04 | 204.80 |
| 2010-08-03 | 204.80 |
| 2010-08-02 | 204.80 |
| 2010-07-30 | 204.80 |
| 2010-07-29 | 200.44 |
| 2010-07-28 | 200.44 |
| 2010-07-27 | 200.44 |
| 2010-07-26 | 200.44 |
| 2010-07-23 | 200.44 |
| 2010-07-22 | 200.44 |
| 2010-07-21 | 200.44 |
| 2010-07-20 | 200.44 |
| 2010-07-19 | 200.44 |
| 2010-07-16 | 200.44 |
| 2010-07-15 | 198.26 |
| 2010-07-14 | 198.26 |
| 2010-07-13 | 198.26 |
| 2010-07-12 | 196.09 |
| 2010-07-09 | 196.09 |
| 2010-07-08 | 200.44 |
| 2010-07-07 | 193.91 |
| 2010-07-06 | 183.03 |
| 2010-07-05 | 183.03 |
| 2010-07-02 | 183.03 |
| 2010-06-30 | 183.03 |
| 2010-06-29 | 180.85 |
| 2010-06-28 | 185.20 |
| 2010-06-25 | 185.20 |
| 2010-06-24 | 185.20 |
| 2010-06-23 | 185.20 |
| 2010-06-22 | 185.20 |
| 2010-06-21 | 185.20 |
| 2010-06-18 | 185.20 |
| 2010-06-17 | 185.20 |
| 2010-06-15 | 185.20 |
| 2010-06-14 | 185.20 |
| 2010-06-11 | 185.20 |
| 2010-06-10 | 183.03 |
| 2010-06-09 | 189.56 |
| 2010-06-08 | 204.80 |
| 2010-06-07 | 204.80 |
| 2010-06-04 | 206.97 |
| 2010-06-03 | 206.97 |
| 2010-06-02 | 206.97 |
| 2010-06-01 | 206.97 |
| 2010-05-31 | 206.97 |
| 2010-05-28 | 206.97 |
| 2010-05-27 | 206.97 |
| 2010-05-26 | 206.97 |
| 2010-05-25 | 206.97 |
| 2010-05-24 | 206.97 |
| 2010-05-20 | 206.97 |
| 2010-05-19 | 209.15 |
| 2010-05-18 | 209.15 |
| 2010-05-17 | 209.15 |
| 2010-05-14 | 215.68 |
| 2010-05-13 | 217.86 |
| 2010-05-12 | 210.24 |
| 2010-05-11 | 210.24 |
| 2010-05-10 | 210.24 |
| 2010-05-07 | 210.24 |
| 2010-05-06 | 218.20 |
| 2010-05-05 | 218.20 |
| 2010-05-04 | 218.20 |
| 2010-05-03 | 212.34 |
| 2010-04-30 | 209.82 |
| 2010-04-29 | 208.98 |
| 2010-04-28 | 208.14 |
| 2010-04-27 | 210.24 |
| 2010-04-26 | 207.72 |
| 2010-04-23 | 207.30 |
| 2010-04-22 | 210.66 |
| 2010-04-21 | 210.66 |
| 2010-04-20 | 205.21 |
| 2010-04-19 | 203.95 |
| 2010-04-16 | 205.21 |
| 2010-04-15 | 204.79 |
| 2010-04-14 | 204.37 |
| 2010-04-13 | 204.37 |
| 2010-04-12 | 208.14 |
| 2010-04-09 | 206.47 |
| 2010-04-08 | 201.85 |
| 2010-04-07 | 201.85 |
| 2010-04-01 | 193.47 |
| 2010-03-31 | 172.51 |
| 2010-03-30 | 168.31 |
| 2010-03-29 | 166.22 |
| 2010-03-26 | 166.22 |
| 2010-03-25 | 166.22 |
| 2010-03-24 | 164.12 |
| 2010-03-23 | 162.03 |
| 2010-03-22 | 162.03 |
| 2010-03-19 | 162.03 |
| 2010-03-18 | 162.03 |
| 2010-03-17 | 162.03 |
| 2010-03-16 | 168.31 |
| 2010-03-15 | 170.41 |
| 2010-03-12 | 170.41 |
| 2010-03-11 | 170.41 |
| 2010-03-10 | 170.41 |
| 2010-03-09 | 162.03 |
| 2010-03-08 | 162.03 |
| 2010-03-05 | 157.83 |
| 2010-03-04 | 157.83 |
| 2010-03-03 | 157.83 |
| 2010-03-02 | 160.35 |
| 2010-03-01 | 159.93 |
| 2010-02-26 | 159.93 |
| 2010-02-25 | 159.93 |
| 2010-02-24 | 159.93 |
| 2010-02-23 | 159.93 |
| 2010-02-22 | 159.93 |
| 2010-02-19 | 159.93 |
| 2010-02-18 | 159.93 |
| 2010-02-17 | 159.93 |
| 2010-02-12 | 159.93 |
| 2010-02-11 | 159.93 |
| 2010-02-10 | 159.93 |
| 2010-02-09 | 164.12 |
| 2010-02-08 | 164.12 |
| 2010-02-05 | 162.03 |
| 2010-02-04 | 162.03 |
| 2010-02-03 | 162.03 |
| 2010-02-02 | 164.12 |
| 2010-02-01 | 168.31 |
| 2010-01-29 | 168.31 |
| 2010-01-28 | 168.31 |
| 2010-01-27 | 168.31 |
| 2010-01-26 | 168.31 |
| 2010-01-25 | 168.31 |
| 2010-01-22 | 168.31 |
| 2010-01-21 | 168.31 |
| 2010-01-20 | 168.31 |
| 2010-01-19 | 168.31 |
| 2010-01-18 | 168.31 |
| 2010-01-15 | 168.31 |
| 2010-01-14 | 168.31 |
| 2010-01-13 | 168.31 |
| 2010-01-12 | 168.31 |
| 2010-01-11 | 158.25 |
| 2010-01-08 | 158.25 |
| 2010-01-07 | 157.83 |
| 2010-01-06 | 157.83 |
| 2010-01-05 | 157.83 |
| 2010-01-04 | 157.83 |
| 2009-12-31 | 157.83 |
| 2009-12-30 | 157.83 |
| 2009-12-29 | 157.83 |
| 2009-12-28 | 157.83 |
| 2009-12-24 | 157.83 |
| 2009-12-23 | 157.83 |
| 2009-12-22 | 153.64 |
| 2009-12-21 | 153.64 |
| 2009-12-18 | 153.64 |
| 2009-12-17 | 153.64 |
| 2009-12-16 | 162.03 |
| 2009-12-15 | 162.03 |
| 2009-12-14 | 162.03 |
| 2009-12-11 | 162.03 |
| 2009-12-10 | 164.12 |
| 2009-12-09 | 162.03 |
| 2009-12-08 | 162.03 |
| 2009-12-07 | 159.93 |
| 2009-12-04 | 159.93 |
| 2009-12-03 | 151.55 |
| 2009-12-02 | 155.74 |
| 2009-12-01 | 155.74 |
| 2009-11-30 | 155.74 |
| 2009-11-27 | 155.74 |
| 2009-11-26 | 151.55 |
| 2009-11-25 | 151.55 |
| 2009-11-24 | 151.55 |
| 2009-11-23 | 153.64 |
| 2009-11-20 | 153.64 |
| 2009-11-19 | 155.74 |
| 2009-11-18 | 157.83 |
| 2009-11-17 | 157.83 |
| 2009-11-16 | 157.83 |
| 2009-11-13 | 147.35 |
| 2009-11-12 | 147.35 |
| 2009-11-11 | 147.35 |
| 2009-11-10 | 141.06 |
| 2009-11-09 | 136.87 |
| 2009-11-06 | 136.87 |
| 2009-11-05 | 122.62 |
| 2009-11-04 | 122.20 |
| 2009-11-03 | 122.20 |
| 2009-11-02 | 122.20 |
| 2009-10-30 | 122.20 |
| 2009-10-29 | 122.20 |
| 2009-10-28 | 122.20 |
| 2009-10-27 | 122.20 |
| 2009-10-23 | 122.20 |
| 2009-10-22 | 122.20 |
| 2009-10-21 | 122.20 |
| 2009-10-20 | 120.10 |
| 2009-10-19 | 126.39 |
| 2009-10-16 | 120.10 |
| 2009-10-15 | 120.10 |
| 2009-10-14 | 120.10 |
| 2009-10-13 | 120.10 |
| 2009-10-12 | 118.01 |
| 2009-10-09 | 118.01 |
| 2009-10-08 | 118.01 |
| 2009-10-07 | 115.91 |
| 2009-10-06 | 115.91 |
| 2009-10-05 | 115.91 |
| 2009-10-02 | 115.91 |
| 2009-09-30 | 120.10 |
| 2009-09-29 | 120.10 |
| 2009-09-28 | 120.10 |
| 2009-09-25 | 120.52 |
| 2009-09-24 | 124.29 |
| 2009-09-23 | 124.29 |
| 2009-09-22 | 128.07 |
| 2009-09-21 | 128.07 |
| 2009-09-18 | 128.07 |
| 2009-09-17 | 126.39 |
| 2009-09-16 | 120.10 |
| 2009-09-15 | 124.29 |
| 2009-09-14 | 124.29 |
| 2009-09-11 | 124.29 |
| 2009-09-10 | 124.29 |
| 2009-09-09 | 124.29 |
| 2009-09-08 | 124.29 |
| 2009-09-07 | 126.39 |
| 2009-09-04 | 124.29 |
| 2009-09-03 | 120.10 |
| 2009-09-02 | 120.10 |
| 2009-09-01 | 120.10 |
| 2009-08-31 | 120.10 |
| 2009-08-28 | 120.10 |
| 2009-08-27 | 120.10 |
| 2009-08-26 | 120.10 |
| 2009-08-25 | 120.10 |
| 2009-08-24 | 120.10 |
| 2009-08-21 | 120.10 |
| 2009-08-20 | 120.10 |
| 2009-08-19 | 120.10 |
| 2009-08-18 | 120.10 |
| 2009-08-17 | 120.10 |
| 2009-08-14 | 120.10 |
| 2009-08-13 | 120.10 |
| 2009-08-12 | 120.10 |
| 2009-08-11 | 120.10 |
| 2009-08-10 | 115.49 |
| 2009-08-07 | 122.20 |
| 2009-08-06 | 122.20 |
| 2009-08-05 | 115.91 |
| 2009-08-04 | 123.46 |
| 2009-08-03 | 123.46 |
| 2009-07-31 | 119.68 |
| 2009-07-30 | 119.68 |
| 2009-07-29 | 120.10 |
| 2009-07-28 | 120.10 |
| 2009-07-27 | 118.84 |
| 2009-07-24 | 118.01 |
| 2009-07-23 | 118.01 |
| 2009-07-22 | 109.62 |
| 2009-07-21 | 105.43 |
| 2009-07-20 | 105.43 |
| 2009-07-17 | 97.04 |
| 2009-07-16 | 97.04 |
| 2009-07-15 | 97.04 |
| 2009-07-14 | 97.04 |
| 2009-07-13 | 97.04 |
| 2009-07-10 | 97.04 |
| 2009-07-09 | 97.04 |
| 2009-07-08 | 97.04 |
| 2009-07-07 | 97.04 |
| 2009-07-06 | 97.04 |
| 2009-07-03 | 97.04 |
| 2009-07-02 | 99.56 |
| 2009-06-30 | 105.43 |
| 2009-06-29 | 105.43 |
| 2009-06-26 | 107.52 |
| 2009-06-25 | 107.52 |
| 2009-06-24 | 107.52 |
| 2009-06-23 | 107.52 |
| 2009-06-22 | 107.52 |
| 2009-06-19 | 107.52 |
| 2009-06-18 | 107.52 |
| 2009-06-17 | 107.52 |
| 2009-06-16 | 107.52 |
| 2009-06-15 | 107.52 |
| 2009-06-12 | 109.62 |
| 2009-06-11 | 109.62 |
| 2009-06-10 | 107.52 |
| 2009-06-09 | 107.52 |
| 2009-06-08 | 107.52 |
| 2009-06-05 | 111.72 |
| 2009-06-04 | 107.52 |
| 2009-06-03 | 107.52 |
| 2009-06-02 | 99.14 |
| 2009-06-01 | 99.14 |
| 2009-05-29 | 94.95 |
| 2009-05-27 | 94.95 |
| 2009-05-26 | 94.95 |
| 2009-05-25 | 94.95 |
| 2009-05-22 | 92.85 |
| 2009-05-21 | 88.66 |
| 2009-05-20 | 86.98 |
| 2009-05-19 | 86.56 |
| 2009-05-18 | 82.37 |
| 2009-05-15 | 82.37 |
| 2009-05-14 | 80.27 |
| 2009-05-13 | 82.37 |
| 2009-05-12 | 80.27 |
| 2009-05-11 | 82.32 |
| 2009-05-08 | 72.08 |
| 2009-05-07 | 70.03 |
| 2009-05-06 | 64.09 |
| 2009-05-05 | 64.09 |
| 2009-05-04 | 63.89 |
| 2009-04-30 | 57.74 |
| 2009-04-29 | 57.74 |
| 2009-04-28 | 58.97 |
| 2009-04-27 | 59.79 |
| 2009-04-24 | 61.22 |
| 2009-04-23 | 61.22 |
| 2009-04-22 | 60.40 |
| 2009-04-21 | 60.20 |
| 2009-04-20 | 63.89 |
| 2009-04-17 | 60.20 |
| 2009-04-16 | 60.81 |
| 2009-04-15 | 59.79 |
| 2009-04-14 | 59.79 |
| 2009-04-09 | 55.69 |
| 2009-04-08 | 54.05 |
| 2009-04-07 | 53.64 |
| 2009-04-06 | 53.64 |
| 2009-04-03 | 53.64 |
| 2009-04-02 | 53.64 |
| 2009-04-01 | 53.64 |
| 2009-03-31 | 53.64 |
| 2009-03-30 | 53.64 |
| 2009-03-27 | 53.64 |
| 2009-03-26 | 53.64 |
| 2009-03-25 | 53.64 |
| 2009-03-24 | 54.05 |
| 2009-03-23 | 54.05 |
| 2009-03-20 | 53.85 |
| 2009-03-19 | 53.64 |
| 2009-03-18 | 55.69 |
| 2009-03-17 | 55.69 |
| 2009-03-16 | 55.69 |
| 2009-03-13 | 56.72 |
| 2009-03-12 | 56.72 |
| 2009-03-11 | 56.72 |
| 2009-03-10 | 56.72 |
| 2009-03-09 | 56.72 |
| 2009-03-06 | 56.72 |
| 2009-03-05 | 56.72 |
| 2009-03-04 | 56.72 |
| 2009-03-03 | 56.72 |
| 2009-03-02 | 56.72 |
| 2009-02-27 | 56.72 |
| 2009-02-26 | 56.72 |
| 2009-02-25 | 56.72 |
| 2009-02-24 | 56.72 |
| 2009-02-23 | 56.72 |
| 2009-02-20 | 57.13 |
| 2009-02-19 | 59.79 |
| 2009-02-18 | 59.79 |
| 2009-02-17 | 59.79 |
| 2009-02-16 | 60.81 |
| 2009-02-13 | 60.81 |
| 2009-02-12 | 60.81 |
| 2009-02-11 | 60.81 |
| 2009-02-10 | 60.81 |
| 2009-02-09 | 60.81 |
| 2009-02-06 | 62.86 |
| 2009-02-05 | 62.86 |
| 2009-02-04 | 62.86 |
| 2009-02-03 | 62.86 |
| 2009-02-02 | 62.86 |
| 2009-01-30 | 61.84 |
| 2009-01-29 | 60.81 |
| 2009-01-23 | 63.89 |
| 2009-01-22 | 63.89 |
| 2009-01-21 | 63.89 |
| 2009-01-20 | 63.89 |
| 2009-01-19 | 65.93 |
| 2009-01-16 | 65.93 |
| 2009-01-15 | 65.93 |
| 2009-01-14 | 65.93 |
| 2009-01-13 | 65.93 |
| 2009-01-12 | 65.93 |
| 2009-01-09 | 65.93 |
| 2009-01-08 | 65.93 |
| 2009-01-07 | 65.93 |
| 2009-01-06 | 65.93 |
| 2009-01-05 | 65.93 |
| 2009-01-02 | 65.93 |
| 2008-12-31 | 59.79 |
| 2008-12-30 | 59.79 |
| 2008-12-29 | 59.79 |
| 2008-12-24 | 59.79 |
| 2008-12-23 | 59.79 |
| 2008-12-22 | 59.79 |
| 2008-12-19 | 59.79 |
| 2008-12-18 | 59.79 |
| 2008-12-17 | 61.84 |
| 2008-12-16 | 61.84 |
| 2008-12-15 | 61.84 |
| 2008-12-12 | 61.84 |
| 2008-12-11 | 64.09 |
| 2008-12-10 | 63.89 |
| 2008-12-09 | 63.89 |
| 2008-12-08 | 63.89 |
| 2008-12-05 | 63.89 |
| 2008-12-04 | 63.89 |
| 2008-12-03 | 59.79 |
| 2008-12-02 | 59.79 |
| 2008-12-01 | 67.98 |
| 2008-11-28 | 67.98 |
| 2008-11-27 | 67.98 |
| 2008-11-26 | 63.89 |
| 2008-11-25 | 63.89 |
| 2008-11-24 | 63.89 |
| 2008-11-21 | 63.89 |
| 2008-11-20 | 63.89 |
| 2008-11-19 | 70.65 |
| 2008-11-18 | 74.13 |
| 2008-11-17 | 73.92 |
| 2008-11-14 | 73.92 |
| 2008-11-13 | 73.92 |
| 2008-11-12 | 78.23 |
| 2008-11-11 | 78.23 |
| 2008-11-10 | 74.13 |
| 2008-11-07 | 74.13 |
| 2008-11-06 | 74.13 |
| 2008-11-05 | 68.80 |
| 2008-11-04 | 74.13 |
| 2008-11-03 | 71.06 |
| 2008-10-31 | 71.06 |
| 2008-10-30 | 74.13 |
| 2008-10-29 | 74.13 |
| 2008-10-28 | 74.13 |
| 2008-10-27 | 74.13 |
| 2008-10-24 | 84.37 |
| 2008-10-23 | 104.86 |
| 2008-10-22 | 115.10 |
| 2008-10-21 | 123.29 |
| 2008-10-20 | 123.29 |
| 2008-10-17 | 123.29 |
| 2008-10-16 | 123.29 |
| 2008-10-15 | 125.34 |
| 2008-10-14 | 121.25 |
| 2008-10-13 | 125.34 |
| 2008-10-10 | 125.34 |
| 2008-10-09 | 149.93 |
| 2008-10-08 | 149.93 |
| 2008-10-06 | 149.93 |
| 2008-10-03 | 166.31 |
| 2008-10-02 | 169.59 |
| 2008-09-30 | 169.59 |
| 2008-09-29 | 169.59 |
| 2008-09-26 | 169.59 |
| 2008-09-25 | 169.59 |
| 2008-09-24 | 171.23 |
| 2008-09-23 | 171.23 |
| 2008-09-22 | 176.56 |
| 2008-09-19 | 176.56 |
| 2008-09-18 | 176.56 |
| 2008-09-17 | 176.56 |
| 2008-09-16 | 203.19 |
| 2008-09-12 | 207.29 |
| 2008-09-11 | 207.29 |
| 2008-09-10 | 217.53 |
| 2008-09-09 | 217.53 |
| 2008-09-08 | 217.53 |
| 2008-09-05 | 217.53 |
| 2008-09-04 | 217.53 |
| 2008-09-03 | 217.53 |
| 2008-09-02 | 217.53 |
| 2008-09-01 | 217.53 |
| 2008-08-29 | 219.58 |
| 2008-08-28 | 219.58 |
| 2008-08-27 | 217.53 |
| 2008-08-26 | 219.58 |
| 2008-08-25 | 219.58 |
| 2008-08-21 | 219.58 |
| 2008-08-20 | 219.58 |
| 2008-08-19 | 221.63 |
| 2008-08-18 | 221.63 |
| 2008-08-15 | 221.63 |
| 2008-08-14 | 217.53 |
| 2008-08-13 | 217.53 |
| 2008-08-12 | 227.77 |
| 2008-08-11 | 227.77 |
| 2008-08-08 | 244.16 |
| 2008-08-07 | 246.21 |
| 2008-08-05 | 246.21 |
| 2008-08-04 | 246.21 |
| 2008-08-01 | 246.21 |
| 2008-07-31 | 246.21 |
| 2008-07-30 | 246.21 |
| 2008-07-29 | 246.21 |
| 2008-07-28 | 246.21 |
| 2008-07-25 | 246.21 |
| 2008-07-24 | 240.06 |
| 2008-07-23 | 240.06 |
| 2008-07-22 | 240.06 |
| 2008-07-21 | 240.06 |
| 2008-07-18 | 227.77 |
| 2008-07-17 | 238.01 |
| 2008-07-16 | 233.92 |
| 2008-07-15 | 242.11 |
| 2008-07-14 | 244.16 |
| 2008-07-11 | 244.16 |
| 2008-07-10 | 244.16 |
| 2008-07-09 | 244.16 |
| 2008-07-08 | 244.16 |
| 2008-07-07 | 246.21 |
| 2008-07-04 | 246.21 |
| 2008-07-03 | 246.21 |
| 2008-07-02 | 246.21 |
| 2008-06-30 | 246.21 |
| 2008-06-27 | 246.21 |
| 2008-06-26 | 248.26 |
| 2008-06-25 | 248.26 |
| 2008-06-24 | 251.94 |
| 2008-06-23 | 251.94 |
| 2008-06-20 | 251.94 |
| 2008-06-19 | 258.50 |
| 2008-06-18 | 258.50 |
| 2008-06-17 | 258.50 |
| 2008-06-16 | 259.32 |
| 2008-06-13 | 259.32 |
| 2008-06-12 | 259.32 |
| 2008-06-11 | 259.32 |
| 2008-06-10 | 259.32 |
| 2008-06-06 | 259.32 |
| 2008-06-05 | 262.60 |
| 2008-06-04 | 264.65 |
| 2008-06-03 | 264.65 |
| 2008-06-02 | 264.65 |
| 2008-05-30 | 264.65 |
| 2008-05-29 | 264.65 |
| 2008-05-28 | 264.65 |
| 2008-05-27 | 264.65 |
| 2008-05-26 | 264.65 |
| 2008-05-23 | 256.45 |
| 2008-05-22 | 256.45 |
| 2008-05-21 | 256.45 |
| 2008-05-20 | 256.45 |
| 2008-05-19 | 256.45 |
| 2008-05-16 | 256.86 |
| 2008-05-15 | 256.86 |
| 2008-05-14 | 258.50 |
| 2008-05-13 | 258.50 |
| 2008-05-09 | 258.50 |
| 2008-05-08 | 258.50 |
| 2008-05-07 | 260.89 |
| 2008-05-06 | 260.49 |
| 2008-05-05 | 260.49 |
| 2008-05-02 | 266.47 |
| 2008-04-30 | 258.50 |
| 2008-04-29 | 258.50 |
| 2008-04-28 | 258.50 |
| 2008-04-25 | 258.50 |
| 2008-04-24 | 258.50 |
| 2008-04-23 | 258.50 |
| 2008-04-22 | 254.52 |
| 2008-04-21 | 254.52 |
| 2008-04-18 | 252.52 |
| 2008-04-17 | 250.93 |
| 2008-04-16 | 250.93 |
| 2008-04-15 | 250.53 |
| 2008-04-14 | 254.52 |
| 2008-04-11 | 256.51 |
| 2008-04-10 | 257.70 |
| 2008-04-09 | 256.51 |
| 2008-04-08 | 262.48 |
| 2008-04-07 | 262.48 |
| 2008-04-03 | 262.48 |
| 2008-04-02 | 254.52 |
| 2008-04-01 | 254.52 |
| 2008-03-31 | 260.49 |
| 2008-03-28 | 260.49 |
| 2008-03-27 | 260.49 |
| 2008-03-26 | 258.50 |
| 2008-03-25 | 254.52 |
| 2008-03-20 | 248.54 |
| 2008-03-19 | 254.52 |
| 2008-03-18 | 246.55 |
| 2008-03-17 | 248.54 |
| 2008-03-14 | 248.54 |
| 2008-03-13 | 252.52 |
| 2008-03-12 | 251.73 |
| 2008-03-11 | 250.53 |
| 2008-03-10 | 250.53 |
| 2008-03-07 | 250.53 |
| 2008-03-06 | 252.52 |
| 2008-03-05 | 252.52 |
| 2008-03-04 | 254.52 |
| 2008-03-03 | 254.52 |
| 2008-02-29 | 258.50 |
| 2008-02-28 | 258.50 |
| 2008-02-27 | 264.47 |
| 2008-02-26 | 262.48 |
| 2008-02-25 | 260.49 |
| 2008-02-22 | 260.49 |
| 2008-02-21 | 260.49 |
| 2008-02-20 | 260.49 |
| 2008-02-19 | 260.49 |
| 2008-02-18 | 260.49 |
| 2008-02-15 | 262.48 |
| 2008-02-14 | 258.50 |
| 2008-02-13 | 258.50 |
| 2008-02-12 | 256.51 |
| 2008-02-11 | 258.50 |
| 2008-02-06 | 258.50 |
| 2008-02-05 | 264.47 |
| 2008-02-04 | 258.50 |
| 2008-02-01 | 250.53 |
| 2008-01-31 | 257.30 |
| 2008-01-30 | 257.30 |
| 2008-01-29 | 254.91 |
| 2008-01-28 | 254.52 |
| 2008-01-25 | 262.48 |
| 2008-01-24 | 260.49 |
| 2008-01-23 | 258.50 |
| 2008-01-22 | 258.10 |
| 2008-01-21 | 263.28 |
| 2008-01-18 | 270.85 |
| 2008-01-17 | 270.85 |
| 2008-01-16 | 270.85 |
| 2008-01-15 | 286.78 |
| 2008-01-14 | 288.37 |
| 2008-01-11 | 284.39 |
| 2008-01-10 | 288.37 |
| 2008-01-09 | 288.37 |
| 2008-01-08 | 286.78 |
| 2008-01-07 | 290.37 |
| 2008-01-04 | 290.37 |
| 2008-01-03 | 290.37 |
| 2008-01-02 | 288.37 |
| 2007-12-31 | 288.37 |
| 2007-12-28 | 284.79 |
| 2007-12-27 | 284.79 |
| 2007-12-24 | 288.77 |
| 2007-12-21 | 288.77 |
| 2007-12-20 | 288.77 |
| 2007-12-19 | 288.77 |
| 2007-12-18 | 290.37 |
| 2007-12-17 | 294.35 |
| 2007-12-14 | 294.35 |
| 2007-12-13 | 296.34 |
| 2007-12-12 | 296.34 |
| 2007-12-11 | 296.34 |
| 2007-12-10 | 298.33 |
| 2007-12-07 | 298.33 |
| 2007-12-06 | 298.33 |
| 2007-12-05 | 298.33 |
| 2007-12-04 | 294.35 |
| 2007-12-03 | 294.35 |
| 2007-11-30 | 298.33 |
| 2007-11-29 | 298.33 |
| 2007-11-28 | 290.76 |
| 2007-11-27 | 290.76 |
| 2007-11-26 | 290.76 |
| 2007-11-23 | 290.37 |
| 2007-11-22 | 290.37 |
| 2007-11-21 | 294.75 |
| 2007-11-20 | 294.75 |
| 2007-11-19 | 294.75 |
| 2007-11-16 | 298.33 |
| 2007-11-15 | 300.32 |
| 2007-11-14 | 298.33 |
| 2007-11-13 | 291.16 |
| 2007-11-12 | 290.37 |
| 2007-11-09 | 290.37 |
| 2007-11-08 | 290.37 |
| 2007-11-07 | 298.33 |
| 2007-11-06 | 298.33 |
| 2007-11-05 | 298.33 |
| 2007-11-02 | 306.30 |
| 2007-11-01 | 314.27 |
| 2007-10-31 | 314.27 |
| 2007-10-30 | 314.27 |
| 2007-10-29 | 314.27 |
| 2007-10-26 | 305.30 |
| 2007-10-25 | 304.31 |
| 2007-10-24 | 304.31 |
| 2007-10-23 | 303.31 |
| 2007-10-22 | 294.35 |
| 2007-10-18 | 310.28 |
| 2007-10-17 | 304.31 |
| 2007-10-16 | 304.31 |
| 2007-10-15 | 308.29 |
| 2007-10-12 | 310.28 |
| 2007-10-11 | 296.34 |
| 2007-10-10 | 298.33 |
| 2007-10-09 | 288.37 |
| 2007-10-08 | 284.39 |
| 2007-10-05 | 284.39 |
| 2007-10-04 | 288.37 |
| 2007-10-03 | 280.41 |
| 2007-10-02 | 280.41 |
| 2007-09-28 | 278.42 |
| 2007-09-27 | 278.42 |
| 2007-09-25 | 284.39 |
| 2007-09-24 | 282.00 |
| 2007-09-21 | 285.98 |
| 2007-09-20 | 284.39 |
| 2007-09-19 | 284.39 |
| 2007-09-18 | 284.39 |
| 2007-09-17 | 284.39 |
| 2007-09-14 | 278.42 |
| 2007-09-13 | 278.42 |
| 2007-09-12 | 284.39 |
| 2007-09-11 | 278.42 |
| 2007-09-10 | 280.41 |
| 2007-09-07 | 284.39 |
| 2007-09-06 | 288.37 |
| 2007-09-05 | 278.42 |
| 2007-09-04 | 274.43 |
| 2007-09-03 | 264.47 |
| 2007-08-31 | 264.47 |
| 2007-08-30 | 264.47 |
| 2007-08-29 | 264.47 |
| 2007-08-28 | 264.47 |
| 2007-08-27 | 272.44 |
| 2007-08-24 | 287.98 |
| 2007-08-23 | 310.28 |
| 2007-08-22 | 266.47 |
| 2007-08-21 | 266.47 |
| 2007-08-20 | 266.47 |
| 2007-08-17 | 248.54 |
| 2007-08-16 | 258.50 |
| 2007-08-15 | 298.33 |
| 2007-08-14 | 298.33 |
| 2007-08-13 | 298.33 |
| 2007-08-10 | 298.33 |
| 2007-08-09 | 298.33 |
| 2007-08-08 | 298.33 |
| 2007-08-07 | 298.33 |
| 2007-08-06 | 322.23 |
| 2007-08-03 | 334.18 |
| 2007-08-02 | 295.15 |
| 2007-08-01 | 294.35 |
| 2007-07-31 | 308.29 |
| 2007-07-30 | 312.27 |
| 2007-07-27 | 318.25 |
| 2007-07-26 | 322.23 |
| 2007-07-25 | 325.22 |
| 2007-07-24 | 324.22 |
| 2007-07-23 | 344.14 |
| 2007-07-20 | 330.20 |
| 2007-07-19 | 338.17 |
| 2007-07-18 | 330.20 |
| 2007-07-17 | 339.16 |
| 2007-07-16 | 343.15 |
| 2007-07-13 | 368.04 |
| 2007-07-12 | 377.00 |
| 2007-07-11 | 381.98 |
| 2007-07-10 | 378.00 |
| 2007-07-09 | 334.18 |
| 2007-07-06 | 298.33 |
| 2007-07-05 | 280.41 |
| 2007-07-04 | 280.41 |
| 2007-07-03 | 270.45 |
| 2007-06-29 | 258.50 |
| 2007-06-28 | 262.48 |
| 2007-06-27 | 262.08 |
| 2007-06-26 | 238.58 |
| 2007-06-25 | 232.61 |
| 2007-06-22 | 228.62 |
| 2007-06-21 | 224.64 |
| 2007-06-20 | 220.66 |
| 2007-06-18 | 220.66 |
| 2007-06-15 | 221.85 |
| 2007-06-14 | 222.65 |
| 2007-06-13 | 210.70 |
| 2007-06-12 | 200.74 |
| 2007-06-11 | 198.75 |
| 2007-06-08 | 195.96 |
| 2007-06-07 | 200.74 |
| 2007-06-06 | 194.77 |
| 2007-06-05 | 198.75 |
| 2007-06-04 | 200.74 |
| 2007-06-01 | 195.56 |
| 2007-05-31 | 195.16 |
| 2007-05-30 | 195.16 |
| 2007-05-29 | 200.74 |
| 2007-05-28 | 198.75 |
| 2007-05-25 | 189.19 |
| 2007-05-23 | 186.80 |
| 2007-05-22 | 186.80 |
| 2007-05-21 | 193.17 |
| 2007-05-18 | 193.17 |
| 2007-05-17 | 193.17 |
| 2007-05-16 | 190.78 |
| 2007-05-15 | 190.78 |
| 2007-05-14 | 192.68 |
| 2007-05-11 | 181.66 |
| 2007-05-10 | 181.28 |
| 2007-05-09 | 185.08 |
| 2007-05-08 | 183.18 |
| 2007-05-07 | 184.32 |
| 2007-05-04 | 181.28 |
| 2007-05-03 | 179.38 |
| 2007-05-02 | 179.38 |
| 2007-04-30 | 179.38 |
| 2007-04-27 | 177.48 |
| 2007-04-26 | 179.00 |
| 2007-04-25 | 179.38 |
| 2007-04-24 | 179.38 |
| 2007-04-23 | 175.58 |
| 2007-04-20 | 174.82 |
| 2007-04-19 | 179.38 |
| 2007-04-18 | 181.28 |
| 2007-04-17 | 183.18 |
| 2007-04-16 | 183.18 |
| 2007-04-13 | 183.56 |
| 2007-04-12 | 185.08 |
| 2007-04-11 | 185.08 |
| 2007-04-10 | 179.38 |
| 2007-04-04 | 186.98 |
| 2007-04-03 | 183.18 |
| 2007-04-02 | 173.68 |
| 2007-03-30 | 148.97 |
| 2007-03-29 | 143.27 |
| 2007-03-28 | 143.27 |
| 2007-03-27 | 143.27 |
| 2007-03-26 | 143.27 |
| 2007-03-23 | 139.85 |
| 2007-03-22 | 144.79 |
| 2007-03-21 | 142.51 |
| 2007-03-20 | 142.13 |
| 2007-03-19 | 141.37 |
| 2007-03-16 | 141.37 |
| 2007-03-15 | 139.47 |
| 2007-03-14 | 139.47 |
| 2007-03-13 | 145.17 |
| 2007-03-12 | 147.07 |
| 2007-03-09 | 147.07 |
| 2007-03-08 | 147.07 |
| 2007-03-07 | 140.99 |
| 2007-03-06 | 145.17 |
| 2007-03-05 | 145.17 |
| 2007-03-02 | 147.07 |
| 2007-03-01 | 147.45 |
| 2007-02-28 | 147.07 |
| 2007-02-27 | 149.73 |
| 2007-02-26 | 150.87 |
| 2007-02-23 | 141.37 |
| 2007-02-22 | 131.49 |
| 2007-02-21 | 130.73 |
| 2007-02-16 | 130.35 |
| 2007-02-15 | 129.97 |
| 2007-02-14 | 129.59 |
| 2007-02-13 | 129.59 |
| 2007-02-12 | 129.59 |
| 2007-02-09 | 129.59 |
| 2007-02-08 | 128.45 |
| 2007-02-07 | 128.07 |
| 2007-02-06 | 129.21 |
| 2007-02-05 | 128.07 |
| 2007-02-02 | 128.83 |
| 2007-02-01 | 127.30 |
| 2007-01-31 | 127.30 |
| 2007-01-30 | 128.07 |
| 2007-01-29 | 128.07 |
| 2007-01-26 | 128.07 |
| 2007-01-25 | 128.07 |
| 2007-01-24 | 128.45 |
| 2007-01-23 | 128.07 |
| 2007-01-22 | 128.07 |
| 2007-01-19 | 130.73 |
| 2007-01-18 | 131.87 |
| 2007-01-17 | 129.97 |
| 2007-01-16 | 133.01 |
| 2007-01-15 | 133.39 |
| 2007-01-12 | 133.77 |
| 2007-01-11 | 128.45 |
| 2007-01-10 | 128.07 |
| 2007-01-09 | 128.07 |
| 2007-01-08 | 128.07 |
| 2007-01-05 | 128.07 |
| 2007-01-04 | 128.45 |
| 2007-01-03 | 129.97 |
| 2007-01-02 | 131.87 |
| 2006-12-29 | 135.67 |
| 2006-12-28 | 133.01 |
| 2006-12-27 | 133.01 |
| 2006-12-22 | 135.29 |
| 2006-12-21 | 135.29 |
| 2006-12-20 | 135.29 |
| 2006-12-19 | 135.29 |
| 2006-12-18 | 131.87 |
| 2006-12-15 | 133.77 |
| 2006-12-14 | 131.87 |
| 2006-12-13 | 128.07 |
| 2006-12-12 | 128.07 |
| 2006-12-11 | 128.07 |
| 2006-12-08 | 131.87 |
| 2006-12-07 | 131.87 |
| 2006-12-06 | 131.87 |
| 2006-12-05 | 130.35 |
| 2006-12-04 | 130.35 |
| 2006-12-01 | 130.35 |
| 2006-11-30 | 130.35 |
| 2006-11-29 | 131.87 |
| 2006-11-28 | 129.21 |
| 2006-11-27 | 129.21 |
| 2006-11-24 | 133.01 |
| 2006-11-23 | 130.35 |
| 2006-11-22 | 130.35 |
| 2006-11-21 | 129.59 |
| 2006-11-20 | 131.49 |
| 2006-11-17 | 131.87 |
| 2006-11-16 | 128.07 |
| 2006-11-15 | 133.77 |
| 2006-11-14 | 133.77 |
| 2006-11-13 | 137.57 |
| 2006-11-10 | 137.57 |
| 2006-11-09 | 139.47 |
| 2006-11-08 | 139.47 |
| 2006-11-07 | 139.47 |
| 2006-11-06 | 134.15 |
| 2006-11-03 | 133.77 |
| 2006-11-02 | 134.15 |
| 2006-11-01 | 134.15 |
| 2006-10-31 | 135.67 |
| 2006-10-27 | 135.67 |
| 2006-10-26 | 135.67 |
| 2006-10-25 | 134.53 |
| 2006-10-24 | 135.67 |
| 2006-10-23 | 135.67 |
| 2006-10-20 | 138.71 |
| 2006-10-19 | 138.71 |
| 2006-10-18 | 139.09 |
| 2006-10-17 | 137.57 |
| 2006-10-16 | 137.57 |
| 2006-10-13 | 137.57 |
| 2006-10-12 | 137.57 |
| 2006-10-11 | 137.57 |
| 2006-10-10 | 137.57 |
| 2006-10-09 | 137.57 |
| 2006-10-06 | 139.47 |
| 2006-10-05 | 139.47 |
| 2006-10-04 | 137.57 |
| 2006-10-03 | 137.57 |
| 2006-09-29 | 137.57 |
| 2006-09-28 | 139.47 |
| 2006-09-27 | 139.47 |
| 2006-09-26 | 139.47 |
| 2006-09-25 | 141.37 |
| 2006-09-22 | 141.37 |
| 2006-09-21 | 141.37 |
| 2006-09-20 | 141.37 |
| 2006-09-19 | 139.47 |
| 2006-09-18 | 139.47 |
| 2006-09-15 | 139.47 |
| 2006-09-14 | 139.47 |
| 2006-09-13 | 139.47 |
| 2006-09-12 | 141.37 |
| 2006-09-11 | 139.47 |
| 2006-09-08 | 139.47 |
| 2006-09-07 | 143.27 |
| 2006-09-06 | 148.59 |
| 2006-09-05 | 148.97 |
| 2006-09-04 | 148.97 |
| 2006-09-01 | 137.57 |
| 2006-08-31 | 137.57 |
| 2006-08-30 | 137.57 |
| 2006-08-29 | 135.29 |
| 2006-08-28 | 131.87 |
| 2006-08-25 | 118.56 |
| 2006-08-24 | 118.56 |
| 2006-08-23 | 118.56 |
| 2006-08-22 | 118.56 |
| 2006-08-21 | 118.56 |
| 2006-08-18 | 124.26 |
| 2006-08-17 | 128.07 |
| 2006-08-16 | 124.26 |
| 2006-08-15 | 116.66 |
| 2006-08-14 | 116.66 |
| 2006-08-11 | 116.66 |
| 2006-08-10 | 116.66 |
| 2006-08-09 | 118.56 |
| 2006-08-08 | 118.56 |
| 2006-08-07 | 118.56 |
| 2006-08-04 | 118.56 |
| 2006-08-03 | 115.14 |
| 2006-08-02 | 115.14 |
| 2006-08-01 | 115.14 |
| 2006-07-31 | 115.14 |
| 2006-07-28 | 113.24 |
| 2006-07-27 | 118.56 |
| 2006-07-26 | 118.56 |
| 2006-07-25 | 116.66 |
| 2006-07-24 | 114.76 |
| 2006-07-21 | 114.76 |
| 2006-07-20 | 114.76 |
| 2006-07-19 | 114.76 |
| 2006-07-18 | 114.76 |
| 2006-07-17 | 114.76 |
| 2006-07-14 | 117.61 |
| 2006-07-13 | 118.56 |
| 2006-07-12 | 118.56 |
| 2006-07-11 | 118.56 |
| 2006-07-10 | 118.56 |
| 2006-07-07 | 116.66 |
| 2006-07-06 | 116.66 |
| 2006-07-05 | 116.66 |
| 2006-07-04 | 116.66 |
| 2006-07-03 | 116.66 |
| 2006-06-30 | 116.66 |
| 2006-06-29 | 115.71 |
| 2006-06-28 | 115.71 |
| 2006-06-27 | 115.71 |
| 2006-06-26 | 117.61 |
| 2006-06-23 | 117.61 |
| 2006-06-22 | 117.61 |
| 2006-06-21 | 117.61 |
| 2006-06-20 | 117.61 |
| 2006-06-19 | 117.61 |
| 2006-06-16 | 123.31 |
| 2006-06-15 | 123.31 |
| 2006-06-14 | 126.16 |
| 2006-06-13 | 126.16 |
| 2006-06-12 | 126.16 |
| 2006-06-09 | 126.16 |
| 2006-06-08 | 128.07 |
| 2006-06-07 | 128.07 |
| 2006-06-06 | 129.02 |
| 2006-06-05 | 129.02 |
| 2006-06-02 | 129.02 |
| 2006-06-01 | 129.02 |
| 2006-05-30 | 128.07 |
| 2006-05-29 | 127.11 |
| 2006-05-26 | 129.02 |
| 2006-05-25 | 132.82 |
| 2006-05-24 | 132.82 |
| 2006-05-23 | 131.87 |
| 2006-05-22 | 131.87 |
| 2006-05-19 | 133.77 |
| 2006-05-18 | 135.67 |
| 2006-05-17 | 131.87 |
| 2006-05-16 | 131.87 |
| 2006-05-15 | 126.16 |
| 2006-05-12 | 132.82 |
| 2006-05-11 | 137.44 |
| 2006-05-10 | 130.97 |
| 2006-05-09 | 126.35 |
| 2006-05-08 | 126.35 |
| 2006-05-04 | 125.43 |
| 2006-05-03 | 126.35 |
| 2006-05-02 | 125.43 |
| 2006-04-28 | 123.58 |
| 2006-04-27 | 121.73 |
| 2006-04-26 | 121.73 |
| 2006-04-25 | 121.73 |
| 2006-04-24 | 124.50 |
| 2006-04-21 | 121.73 |
| 2006-04-20 | 118.03 |
| 2006-04-19 | 116.19 |
| 2006-04-18 | 114.34 |
| 2006-04-13 | 116.19 |
| 2006-04-12 | 112.49 |
| 2006-04-11 | 110.64 |
| 2006-04-10 | 112.49 |
| 2006-04-07 | 114.34 |
| 2006-04-06 | 115.26 |
| 2006-04-04 | 114.34 |
| 2006-04-03 | 101.40 |
| 2006-03-31 | 101.40 |
| 2006-03-30 | 101.40 |
| 2006-03-29 | 95.86 |
| 2006-03-28 | 95.86 |
| 2006-03-27 | 93.09 |
| 2006-03-24 | 93.09 |
| 2006-03-23 | 93.09 |
| 2006-03-22 | 94.01 |
| 2006-03-21 | 92.17 |
| 2006-03-20 | 94.01 |
| 2006-03-17 | 90.32 |
| 2006-03-16 | 88.47 |
| 2006-03-15 | 88.47 |
| 2006-03-14 | 86.62 |
| 2006-03-13 | 90.32 |
| 2006-03-10 | 84.77 |
| 2006-03-09 | 84.77 |
| 2006-03-08 | 84.77 |
| 2006-03-07 | 84.77 |
| 2006-03-06 | 84.77 |
| 2006-03-03 | 84.77 |
| 2006-03-02 | 84.77 |
| 2006-03-01 | 84.77 |
| 2006-02-28 | 84.77 |
| 2006-02-27 | 84.77 |
| 2006-02-24 | 84.77 |
| 2006-02-23 | 82.00 |
| 2006-02-22 | 82.00 |
| 2006-02-21 | 82.00 |
| 2006-02-20 | 82.00 |
| 2006-02-17 | 82.00 |
| 2006-02-16 | 82.00 |
| 2006-02-15 | 80.16 |
| 2006-02-14 | 77.38 |
| 2006-02-13 | 81.08 |
| 2006-02-10 | 81.08 |
| 2006-02-09 | 81.08 |
| 2006-02-08 | 81.08 |
| 2006-02-07 | 81.08 |
| 2006-02-06 | 78.31 |
| 2006-02-03 | 78.31 |
| 2006-02-02 | 79.23 |
| 2006-02-01 | 81.08 |
| 2006-01-27 | 81.08 |
| 2006-01-26 | 81.08 |
| 2006-01-25 | 81.08 |
| 2006-01-24 | 79.23 |
| 2006-01-23 | 79.23 |
| 2006-01-20 | 79.23 |
| 2006-01-19 | 79.23 |
| 2006-01-18 | 79.23 |
| 2006-01-17 | 77.38 |
| 2006-01-16 | 81.08 |
| 2006-01-13 | 81.08 |
| 2006-01-12 | 81.08 |
| 2006-01-11 | 81.08 |
| 2006-01-10 | 81.08 |
| 2006-01-09 | 81.08 |
| 2006-01-06 | 79.23 |
| 2006-01-05 | 81.08 |
| 2006-01-04 | 81.08 |
| 2006-01-03 | 78.31 |
| 2005-12-30 | 78.31 |
| 2005-12-29 | 75.54 |
| 2005-12-28 | 76.46 |
| 2005-12-23 | 82.00 |
| 2005-12-22 | 82.00 |
| 2005-12-21 | 79.23 |
| 2005-12-20 | 80.16 |
| 2005-12-19 | 78.31 |
| 2005-12-16 | 76.46 |
| 2005-12-15 | 76.46 |
| 2005-12-14 | 76.46 |
| 2005-12-13 | 76.46 |
| 2005-12-12 | 76.46 |
| 2005-12-09 | 77.38 |
| 2005-12-08 | 77.38 |
| 2005-12-07 | 77.38 |
| 2005-12-06 | 77.38 |
| 2005-12-05 | 77.38 |
| 2005-12-02 | 77.38 |
| 2005-12-01 | 77.38 |
| 2005-11-30 | 77.38 |
| 2005-11-29 | 76.46 |
| 2005-11-28 | 76.46 |
| 2005-11-25 | 76.46 |
| 2005-11-24 | 75.54 |
| 2005-11-23 | 75.54 |
| 2005-11-22 | 75.54 |
| 2005-11-21 | 75.54 |
| 2005-11-18 | 75.54 |
| 2005-11-17 | 75.54 |
| 2005-11-16 | 75.54 |
| 2005-11-15 | 75.54 |
| 2005-11-14 | 77.38 |
| 2005-11-11 | 76.46 |
| 2005-11-10 | 76.46 |
| 2005-11-09 | 76.46 |
| 2005-11-08 | 76.46 |
| 2005-11-07 | 76.46 |
| 2005-11-04 | 76.46 |
| 2005-11-03 | 76.46 |
| 2005-11-02 | 75.54 |
| 2005-11-01 | 75.54 |
| 2005-10-31 | 74.61 |
| 2005-10-28 | 73.69 |
| 2005-10-27 | 73.69 |
| 2005-10-26 | 73.69 |
| 2005-10-25 | 73.69 |
| 2005-10-24 | 73.69 |
| 2005-10-21 | 76.46 |
| 2005-10-20 | 73.69 |
| 2005-10-19 | 73.69 |
| 2005-10-18 | 74.61 |
| 2005-10-17 | 74.61 |
| 2005-10-14 | 74.61 |
| 2005-10-13 | 73.69 |
| 2005-10-12 | 73.69 |
| 2005-10-10 | 75.54 |
| 2005-10-07 | 74.61 |
| 2005-10-06 | 73.69 |
| 2005-10-05 | 77.38 |
| 2005-10-04 | 77.38 |
| 2005-10-03 | 77.38 |
| 2005-09-30 | 77.38 |
| 2005-09-29 | 77.38 |
| 2005-09-28 | 77.38 |
| 2005-09-27 | 77.38 |
| 2005-09-26 | 77.38 |
| 2005-09-23 | 77.38 |
| 2005-09-22 | 77.38 |
| 2005-09-21 | 77.38 |
| 2005-09-20 | 79.23 |
| 2005-09-16 | 77.38 |
| 2005-09-15 | 79.23 |
| 2005-09-14 | 79.23 |
| 2005-09-13 | 79.23 |
| 2005-09-12 | 79.23 |
| 2005-09-09 | 77.38 |
| 2005-09-08 | 82.93 |
| 2005-09-07 | 69.99 |
| 2005-09-06 | 71.84 |
| 2005-09-05 | 71.84 |
| 2005-09-02 | 71.84 |
| 2005-09-01 | 71.84 |
| 2005-08-31 | 71.84 |
| 2005-08-30 | 71.84 |
| 2005-08-29 | 71.84 |
| 2005-08-26 | 71.84 |
| 2005-08-25 | 71.84 |
| 2005-08-24 | 71.84 |
| 2005-08-23 | 71.84 |
| 2005-08-22 | 71.84 |
| 2005-08-19 | 71.84 |
| 2005-08-18 | 69.99 |
| 2005-08-17 | 71.84 |
| 2005-08-16 | 71.84 |
| 2005-08-15 | 71.84 |
| 2005-08-12 | 71.84 |
| 2005-08-11 | 71.84 |
| 2005-08-10 | 71.84 |
| 2005-08-09 | 71.84 |
| 2005-08-08 | 71.84 |
| 2005-08-05 | 71.84 |
| 2005-08-04 | 71.84 |
| 2005-08-03 | 70.92 |
| 2005-08-02 | 73.69 |
| 2005-08-01 | 73.69 |
| 2005-07-29 | 73.69 |
| 2005-07-28 | 73.69 |
| 2005-07-27 | 68.15 |
| 2005-07-26 | 68.15 |
| 2005-07-25 | 69.07 |
| 2005-07-22 | 69.07 |
| 2005-07-21 | 69.07 |
| 2005-07-20 | 69.07 |
| 2005-07-19 | 68.15 |
| 2005-07-18 | 68.15 |
| 2005-07-15 | 68.15 |
| 2005-07-14 | 66.30 |
| 2005-07-13 | 66.30 |
| 2005-07-12 | 66.30 |
| 2005-07-11 | 66.30 |
| 2005-07-08 | 66.30 |
| 2005-07-07 | 66.30 |
| 2005-07-06 | 68.15 |
| 2005-07-05 | 68.15 |
| 2005-07-04 | 66.30 |
| 2005-06-30 | 66.30 |
| 2005-06-29 | 66.30 |
| 2005-06-28 | 66.30 |
| 2005-06-27 | 66.30 |
| 2005-06-24 | 68.15 |
| 2005-06-23 | 68.15 |
| 2005-06-22 | 68.15 |
| 2005-06-21 | 68.15 |
| 2005-06-20 | 68.15 |
| 2005-06-17 | 68.15 |
| 2005-06-16 | 68.15 |
| 2005-06-15 | 68.15 |
| 2005-06-14 | 68.15 |
| 2005-06-13 | 68.15 |
| 2005-06-10 | 68.15 |
| 2005-06-09 | 68.15 |
| 2005-06-08 | 68.15 |
| 2005-06-07 | 68.15 |
| 2005-06-06 | 68.15 |
| 2005-06-03 | 68.15 |
| 2005-06-02 | 68.15 |
| 2005-06-01 | 68.15 |
| 2005-05-31 | 66.30 |
| 2005-05-30 | 66.30 |
| 2005-05-27 | 68.15 |
| 2005-05-26 | 68.15 |
| 2005-05-25 | 66.30 |
| 2005-05-24 | 66.30 |
| 2005-05-23 | 68.15 |
| 2005-05-20 | 68.15 |
| 2005-05-19 | 68.15 |
| 2005-05-18 | 68.15 |
| 2005-05-17 | 68.15 |
| 2005-05-13 | 68.15 |
| 2005-05-12 | 62.60 |
| 2005-05-11 | 62.60 |
| 2005-05-10 | 62.60 |
| 2005-05-09 | 62.60 |
| 2005-05-06 | 62.60 |
| 2005-05-05 | 62.60 |
| 2005-05-04 | 62.60 |
| 2005-05-03 | 62.60 |
| 2005-04-29 | 62.60 |
| 2005-04-28 | 62.60 |
| 2005-04-27 | 62.60 |
| 2005-04-26 | 62.60 |
| 2005-04-25 | 62.60 |
| 2005-04-22 | 62.60 |
| 2005-04-21 | 62.60 |
| 2005-04-20 | 62.60 |
| 2005-04-19 | 60.82 |
| 2005-04-18 | 62.60 |
| 2005-04-15 | 62.60 |
| 2005-04-14 | 62.60 |
| 2005-04-13 | 63.50 |
| 2005-04-12 | 64.39 |
| 2005-04-11 | 64.39 |
| 2005-04-08 | 64.39 |
| 2005-04-07 | 64.39 |
| 2005-04-06 | 63.50 |
| 2005-04-04 | 63.50 |
| 2005-04-01 | 62.60 |
| 2005-03-31 | 62.60 |
| 2005-03-30 | 62.60 |
| 2005-03-29 | 62.60 |
| 2005-03-24 | 63.50 |
| 2005-03-23 | 64.39 |
| 2005-03-22 | 60.82 |
| 2005-03-21 | 60.82 |
| 2005-03-18 | 60.82 |
| 2005-03-17 | 60.82 |
| 2005-03-16 | 60.82 |
| 2005-03-15 | 60.82 |
| 2005-03-14 | 60.82 |
| 2005-03-11 | 60.82 |
| 2005-03-10 | 60.82 |
| 2005-03-09 | 60.82 |
| 2005-03-08 | 60.82 |
| 2005-03-07 | 60.82 |
| 2005-03-04 | 60.82 |
| 2005-03-03 | 60.82 |
| 2005-03-02 | 61.71 |
| 2005-03-01 | 61.71 |
| 2005-02-28 | 61.71 |
| 2005-02-25 | 61.71 |
| 2005-02-24 | 61.71 |
| 2005-02-23 | 61.71 |
| 2005-02-22 | 62.60 |
| 2005-02-21 | 58.13 |
| 2005-02-18 | 58.13 |
| 2005-02-17 | 58.13 |
| 2005-02-16 | 58.13 |
| 2005-02-15 | 58.13 |
| 2005-02-14 | 58.13 |
| 2005-02-08 | 57.24 |
| 2005-02-07 | 55.45 |
| 2005-02-04 | 59.92 |
| 2005-02-03 | 59.92 |
| 2005-02-02 | 59.92 |
| 2005-02-01 | 59.92 |
| 2005-01-31 | 59.92 |
| 2005-01-28 | 59.92 |
| 2005-01-27 | 59.92 |
| 2005-01-26 | 62.60 |
| 2005-01-25 | 59.03 |
| 2005-01-24 | 59.03 |
| 2005-01-21 | 59.03 |
| 2005-01-20 | 50.09 |
| 2005-01-19 | 49.20 |
| 2005-01-18 | 42.95 |
| 2005-01-17 | 48.31 |
| 2005-01-14 | 48.31 |
| 2005-01-13 | 48.31 |
| 2005-01-12 | 48.31 |
| 2005-01-11 | 48.31 |
| 2005-01-10 | 48.31 |
| 2005-01-07 | 48.31 |
| 2005-01-06 | 51.88 |
| 2005-01-05 | 48.31 |
| 2005-01-04 | 50.09 |
| 2005-01-03 | 48.31 |
| 2004-12-31 | 46.52 |
| 2004-12-30 | 46.52 |
| 2004-12-29 | 44.73 |
| 2004-12-28 | 44.73 |
| 2004-12-24 | 41.16 |
| 2004-12-23 | 41.16 |
| 2004-12-22 | 41.16 |
| 2004-12-21 | 41.16 |
| 2004-12-20 | 40.27 |
| 2004-12-17 | 40.27 |
| 2004-12-16 | 40.27 |
| 2004-12-15 | 40.27 |
| 2004-12-14 | 41.16 |
| 2004-12-13 | 41.16 |
| 2004-12-10 | 41.16 |
| 2004-12-09 | 41.16 |
| 2004-12-08 | 41.16 |
| 2004-12-07 | 41.16 |
| 2004-12-06 | 41.16 |
| 2004-12-03 | 41.16 |
| 2004-12-02 | 41.16 |
| 2004-12-01 | 41.16 |
| 2004-11-30 | 41.16 |
| 2004-11-29 | 41.16 |
| 2004-11-26 | 41.16 |
| 2004-11-25 | 37.59 |
| 2004-11-24 | 37.59 |
| 2004-11-23 | 37.59 |
| 2004-11-22 | 34.91 |
| 2004-11-19 | 34.91 |
| 2004-11-18 | 34.91 |
| 2004-11-17 | 34.91 |
| 2004-11-16 | 34.91 |
| 2004-11-15 | 34.91 |
| 2004-11-12 | 36.69 |
| 2004-11-11 | 37.59 |
| 2004-11-10 | 35.80 |
| 2004-11-09 | 34.91 |
| 2004-11-08 | 34.91 |
| 2004-11-05 | 34.91 |
| 2004-11-04 | 34.91 |
| 2004-11-03 | 34.91 |
| 2004-11-02 | 34.91 |
| 2004-11-01 | 34.91 |
| 2004-10-29 | 34.91 |
| 2004-10-28 | 34.01 |
| 2004-10-27 | 34.01 |
| 2004-10-26 | 34.01 |
| 2004-10-25 | 34.01 |
| 2004-10-21 | 34.01 |
| 2004-10-20 | 34.01 |
| 2004-10-19 | 34.01 |
| 2004-10-18 | 34.01 |
| 2004-10-15 | 34.01 |
| 2004-10-14 | 34.01 |
| 2004-10-13 | 40.27 |
| 2004-10-12 | 40.27 |
| 2004-10-11 | 41.16 |
| 2004-10-08 | 41.16 |
| 2004-10-07 | 37.59 |
| 2004-10-06 | 37.59 |
| 2004-10-05 | 37.59 |
| 2004-10-04 | 37.59 |
| 2004-09-30 | 37.59 |
| 2004-09-28 | 34.01 |
| 2004-09-27 | 34.01 |
| 2004-09-24 | 34.01 |
| 2004-09-23 | 35.80 |
| 2004-09-22 | 34.01 |
| 2004-09-21 | 34.01 |
| 2004-09-20 | 35.80 |
| 2004-09-17 | 35.80 |
| 2004-09-16 | 35.80 |
| 2004-09-15 | 35.80 |
| 2004-09-14 | 35.80 |
| 2004-09-13 | 34.01 |
| 2004-09-10 | 34.01 |
| 2004-09-09 | 34.01 |
| 2004-09-08 | 34.01 |
| 2004-09-07 | 34.91 |
| 2004-09-06 | 34.01 |
| 2004-09-03 | 37.59 |
| 2004-09-02 | 37.59 |
| 2004-09-01 | 37.59 |
| 2004-08-31 | 34.01 |
| 2004-08-30 | 34.01 |
| 2004-08-27 | 35.80 |
| 2004-08-26 | 35.80 |
| 2004-08-25 | 34.01 |
| 2004-08-24 | 34.01 |
| 2004-08-23 | 34.01 |
| 2004-08-20 | 34.01 |
| 2004-08-19 | 32.23 |
| 2004-08-18 | 32.23 |
| 2004-08-17 | 32.23 |
| 2004-08-16 | 32.23 |
| 2004-08-13 | 32.23 |
| 2004-08-12 | 32.23 |
| 2004-08-11 | 32.23 |
| 2004-08-10 | 32.23 |
| 2004-08-09 | 32.23 |
| 2004-08-06 | 32.23 |
| 2004-08-05 | 32.23 |
| 2004-08-04 | 32.23 |
| 2004-08-03 | 32.23 |
| 2004-08-02 | 32.23 |
| 2004-07-30 | 32.23 |
| 2004-07-29 | 32.23 |
| 2004-07-28 | 32.23 |
| 2004-07-27 | 32.23 |
| 2004-07-26 | 32.23 |
| 2004-07-23 | 31.33 |
| 2004-07-22 | 32.23 |
| 2004-07-21 | 32.23 |
| 2004-07-20 | 34.01 |
| 2004-07-19 | 30.44 |
| 2004-07-16 | 33.12 |
| 2004-07-15 | 33.12 |
| 2004-07-14 | 34.01 |
| 2004-07-13 | 34.01 |
| 2004-07-12 | 34.01 |
| 2004-07-09 | 34.01 |
| 2004-07-08 | 34.01 |
| 2004-07-07 | 33.12 |
| 2004-07-06 | 33.12 |
| 2004-07-05 | 33.12 |
| 2004-07-02 | 31.33 |
| 2004-06-30 | 31.33 |
| 2004-06-29 | 30.44 |
| 2004-06-28 | 30.44 |
| 2004-06-25 | 30.44 |
| 2004-06-24 | 31.33 |
| 2004-06-23 | 30.44 |
| 2004-06-21 | 32.23 |
| 2004-06-18 | 32.23 |
| 2004-06-17 | 33.12 |
| 2004-06-16 | 34.01 |
| 2004-06-15 | 34.01 |
| 2004-06-14 | 34.01 |
| 2004-06-11 | 32.23 |
| 2004-06-10 | 32.23 |
| 2004-06-09 | 34.01 |
| 2004-06-08 | 34.01 |
| 2004-06-07 | 34.01 |
| 2004-06-04 | 34.01 |
| 2004-06-03 | 34.01 |
| 2004-06-02 | 34.01 |
| 2004-06-01 | 34.01 |
| 2004-05-31 | 34.01 |
| 2004-05-28 | 34.01 |
| 2004-05-27 | 34.01 |
| 2004-05-25 | 34.01 |
| 2004-05-24 | 34.01 |
| 2004-05-21 | 34.01 |
| 2004-05-20 | 34.01 |
| 2004-05-19 | 34.01 |
| 2004-05-18 | 34.01 |
| 2004-05-17 | 34.01 |
| 2004-05-14 | 36.69 |
| 2004-05-13 | 36.69 |
| 2004-05-12 | 36.69 |
| 2004-05-11 | 36.69 |
| 2004-05-10 | 33.28 |
| 2004-05-07 | 34.98 |
| 2004-05-06 | 34.98 |
| 2004-05-05 | 34.98 |
| 2004-05-04 | 34.98 |
| 2004-05-03 | 33.28 |
| 2004-04-30 | 33.28 |
| 2004-04-29 | 34.13 |
| 2004-04-28 | 34.98 |
| 2004-04-27 | 34.98 |
| 2004-04-26 | 34.98 |
| 2004-04-23 | 33.28 |
| 2004-04-22 | 33.28 |
| 2004-04-21 | 33.28 |
| 2004-04-20 | 34.98 |
| 2004-04-19 | 34.13 |
| 2004-04-16 | 34.13 |
| 2004-04-15 | 33.28 |
| 2004-04-14 | 35.84 |
| 2004-04-13 | 37.55 |
| 2004-04-08 | 37.55 |
| 2004-04-07 | 37.55 |
| 2004-04-06 | 35.84 |
| 2004-04-02 | 29.86 |
| 2004-04-01 | 34.98 |
| 2004-03-31 | 29.86 |
| 2004-03-30 | 29.86 |
| 2004-03-29 | 29.86 |
| 2004-03-26 | 28.15 |
| 2004-03-25 | 28.15 |
| 2004-03-24 | 29.86 |
| 2004-03-23 | 31.57 |
| 2004-03-22 | 31.57 |
| 2004-03-19 | 29.86 |
| 2004-03-18 | 29.86 |
| 2004-03-17 | 29.86 |
| 2004-03-16 | 31.57 |
| 2004-03-15 | 28.15 |
| 2004-03-12 | 29.86 |
| 2004-03-11 | 31.57 |
| 2004-03-10 | 29.86 |
| 2004-03-09 | 29.86 |
| 2004-03-08 | 29.86 |
| 2004-03-05 | 29.86 |
| 2004-03-04 | 29.86 |
| 2004-03-03 | 29.86 |
| 2004-03-02 | 29.86 |
| 2004-03-01 | 29.86 |
| 2004-02-27 | 29.86 |
| 2004-02-26 | 29.86 |
| 2004-02-25 | 30.71 |
| 2004-02-24 | 30.71 |
| 2004-02-23 | 33.28 |
| 2004-02-20 | 33.28 |
| 2004-02-19 | 33.28 |
| 2004-02-18 | 33.28 |
| 2004-02-17 | 31.57 |
| 2004-02-16 | 31.57 |
| 2004-02-13 | 31.57 |
| 2004-02-12 | 34.13 |
| 2004-02-11 | 33.28 |
| 2004-02-10 | 34.13 |
| 2004-02-09 | 34.13 |
| 2004-02-06 | 34.13 |
| 2004-02-05 | 34.13 |
| 2004-02-04 | 34.13 |
| 2004-02-03 | 34.13 |
| 2004-02-02 | 34.98 |
| 2004-01-30 | 33.28 |
| 2004-01-29 | 28.15 |
| 2004-01-28 | 24.73 |
| 2004-01-27 | 24.73 |
| 2004-01-26 | 24.73 |
| 2004-01-21 | 24.73 |
| 2004-01-20 | 24.73 |
| 2004-01-19 | 21.31 |
| 2004-01-16 | 21.31 |
| 2004-01-15 | 19.61 |
| 2004-01-14 | 19.61 |
| 2004-01-13 | 19.61 |
| 2004-01-12 | 19.61 |
| 2004-01-09 | 19.61 |
| 2004-01-08 | 22.17 |
| 2004-01-07 | 23.02 |
| 2004-01-06 | 23.02 |
| 2004-01-05 | 19.61 |
| 2004-01-02 | 21.31 |
| 2003-12-31 | 21.31 |
| 2003-12-30 | 19.61 |
| 2003-12-29 | 19.61 |
| 2003-12-24 | 19.61 |
| 2003-12-23 | 19.61 |
| 2003-12-22 | 18.75 |
| 2003-12-19 | 18.75 |
| 2003-12-18 | 19.61 |
| 2003-12-17 | 16.19 |
| 2003-12-16 | 15.33 |
| 2003-12-15 | 14.48 |
| 2003-12-12 | 14.48 |
| 2003-12-11 | 17.90 |
| 2003-12-10 | 17.90 |
| 2003-12-09 | 17.90 |
| 2003-12-08 | 19.61 |
| 2003-12-05 | 19.61 |
| 2003-12-04 | 19.61 |
| 2003-12-03 | 19.61 |
| 2003-12-02 | 19.61 |
| 2003-12-01 | 19.61 |
| 2003-11-28 | 19.61 |
| 2003-11-27 | 19.61 |
| 2003-11-26 | 19.61 |
| 2003-11-25 | 17.90 |
| 2003-11-24 | 16.19 |
| 2003-11-21 | 16.19 |
| 2003-11-20 | 14.48 |
| 2003-11-19 | 13.63 |
| 2003-11-18 | 12.77 |
| 2003-11-17 | 12.77 |
| 2003-11-14 | 12.77 |
| 2003-11-13 | 14.48 |
| 2003-11-12 | 14.48 |
| 2003-11-11 | 14.48 |
| 2003-11-10 | 14.48 |
| 2003-11-07 | 14.48 |
| 2003-11-06 | 16.19 |
| 2003-11-05 | 19.61 |
| 2003-11-04 | 19.61 |
| 2003-11-03 | 16.19 |
| 2003-10-31 | 17.04 |
| 2003-10-30 | 17.04 |
| 2003-10-29 | 17.04 |
| 2003-10-28 | 17.04 |
| 2003-10-27 | 15.33 |
| 2003-10-24 | 15.33 |
| 2003-10-23 | 15.33 |
| 2003-10-22 | 17.90 |
| 2003-10-21 | 14.48 |
| 2003-10-20 | 17.90 |
| 2003-10-17 | 16.19 |
| 2003-10-16 | 19.61 |
| 2003-10-15 | 17.04 |
| 2003-10-14 | 17.04 |
| 2003-10-13 | 17.90 |
| 2003-10-10 | 17.90 |
| 2003-10-09 | 12.77 |
| 2003-10-08 | 16.19 |
| 2003-10-07 | 17.04 |
| 2003-10-06 | 19.61 |
| 2003-10-03 | 16.19 |
| 2003-10-02 | 16.19 |
| 2003-09-30 | 12.77 |
| 2003-09-29 | 12.77 |
| 2003-09-26 | 11.06 |
| 2003-09-25 | 8.50 |
| 2003-09-24 | 11.06 |
| 2003-09-23 | 11.06 |
| 2003-09-22 | 11.06 |
| 2003-09-19 | 5.08 |
| 2003-09-18 | 7.65 |
| 2003-09-17 | 9.35 |
| 2003-09-16 | 10.21 |
| 2003-09-15 | 10.21 |
| 2003-09-11 | 3.37 |
| 2003-09-10 | 6.79 |
| 2003-09-09 | 6.79 |
| 2003-09-08 | 6.79 |
| 2003-09-05 | 6.79 |
| 2003-09-04 | 2.52 |
| 2003-09-03 | 5.94 |
| 2003-09-02 | 2.52 |
| 2003-09-01 | 2.52 |
| 2003-08-29 | 0.81 |
| 2003-08-28 | -1.75 |
| 2003-08-27 | -1.75 |
| 2003-08-26 | -2.61 |
| 2003-08-25 | -2.61 |
| 2003-08-22 | 2.52 |
| 2003-08-21 | -0.90 |
| 2003-08-20 | -4.32 |
| 2003-08-19 | -5.17 |
| 2003-08-18 | -5.17 |
| 2003-08-15 | -6.02 |
| 2003-08-14 | -6.02 |
| 2003-08-13 | -6.02 |
| 2003-08-12 | -6.02 |
| 2003-08-11 | -6.02 |
| 2003-08-08 | -6.02 |
| 2003-08-07 | -6.88 |
| 2003-08-06 | -4.32 |
| 2003-08-05 | -4.32 |
| 2003-08-04 | -4.32 |
| 2003-08-01 | -4.32 |
| 2003-07-31 | -7.73 |
| 2003-07-30 | -7.73 |
| 2003-07-29 | -4.32 |
| 2003-07-28 | -3.46 |
| 2003-07-25 | -3.46 |
| 2003-07-24 | -3.46 |
| 2003-07-23 | -3.46 |
| 2003-07-22 | -3.46 |
| 2003-07-21 | -1.75 |
| 2003-07-18 | -1.75 |
| 2003-07-17 | -1.75 |
| 2003-07-16 | -1.75 |
| 2003-07-15 | -2.61 |
| 2003-07-14 | -2.61 |
| 2003-07-11 | -2.61 |
| 2003-07-10 | -0.04 |
| 2003-07-09 | -0.04 |
| 2003-07-08 | -2.61 |
| 2003-07-07 | -4.32 |
| 2003-07-04 | -5.17 |
| 2003-07-03 | -6.02 |
| 2003-07-02 | -6.02 |
| 2003-06-30 | -3.46 |
| 2003-06-27 | -3.46 |
| 2003-06-26 | -4.32 |
| 2003-06-25 | -3.46 |
| 2003-06-24 | -3.46 |
| 2003-06-23 | -3.46 |
| 2003-06-20 | -2.61 |
| 2003-06-19 | -4.32 |
| 2003-06-18 | -4.32 |
| 2003-06-17 | -3.46 |
| 2003-06-16 | -3.46 |
| 2003-06-13 | -2.61 |
| 2003-06-12 | -1.75 |
| 2003-06-11 | -2.61 |
| 2003-06-10 | -2.61 |
| 2003-06-09 | -4.32 |
| 2003-06-06 | -7.73 |
| 2003-06-05 | -3.46 |
| 2003-06-03 | -6.02 |
| 2003-06-02 | -6.88 |
| 2003-05-30 | -2.61 |
| 2003-05-29 | -2.61 |
| 2003-05-28 | -2.61 |
| 2003-05-27 | 0.81 |
| 2003-05-26 | -1.75 |
| 2003-05-23 | -3.46 |
| 2003-05-22 | -12.00 |
| 2003-05-21 | -12.86 |
| 2003-05-20 | -12.86 |
| 2003-05-19 | -13.71 |
| 2003-05-16 | -16.28 |
| 2003-05-15 | -19.69 |
| 2003-05-14 | -21.40 |
| 2003-05-13 | -21.40 |
| 2003-05-12 | -23.07 |
| 2003-05-09 | -23.07 |
| 2003-05-07 | -23.07 |
| 2003-05-06 | -23.07 |
| 2003-05-05 | -23.07 |
| 2003-05-02 | -23.07 |
| 2003-04-30 | -21.40 |
| 2003-04-29 | -21.40 |
| 2003-04-28 | -24.75 |
| 2003-04-25 | -24.75 |
| 2003-04-24 | -24.75 |
| 2003-04-23 | -24.75 |
| 2003-04-22 | -24.75 |
| 2003-04-17 | -24.75 |
| 2003-04-16 | -24.75 |
| 2003-04-15 | -24.75 |
| 2003-04-14 | -24.75 |
| 2003-04-11 | -24.75 |
| 2003-04-10 | -24.75 |
| 2003-04-09 | -21.40 |
| 2003-04-08 | -21.40 |
| 2003-04-07 | -24.33 |
| 2003-04-04 | -24.33 |
| 2003-04-03 | -24.33 |
| 2003-04-02 | -24.33 |
| 2003-04-01 | -24.33 |
| 2003-03-31 | -24.33 |
| 2003-03-28 | -24.33 |
| 2003-03-27 | -24.33 |
| 2003-03-26 | -24.33 |
| 2003-03-25 | -24.33 |
| 2003-03-24 | -24.33 |
| 2003-03-21 | -24.33 |
| 2003-03-20 | -24.33 |
| 2003-03-19 | -24.33 |
| 2003-03-18 | -24.33 |
| 2003-03-17 | -22.24 |
| 2003-03-14 | -22.24 |
| 2003-03-13 | -22.24 |
| 2003-03-12 | -22.24 |
| 2003-03-11 | -22.24 |
| 2003-03-10 | -22.24 |
| 2003-03-07 | -22.24 |
| 2003-03-06 | -22.24 |
| 2003-03-05 | -22.24 |
| 2003-03-04 | -23.07 |
| 2003-03-03 | -23.07 |
| 2003-02-28 | -23.07 |
| 2003-02-27 | -23.07 |
| 2003-02-26 | -21.40 |
| 2003-02-25 | -21.40 |
| 2003-02-24 | -21.40 |
| 2003-02-21 | -22.66 |
| 2003-02-20 | -22.66 |
| 2003-02-19 | -22.66 |
| 2003-02-18 | -22.66 |
| 2003-02-17 | -22.66 |
| 2003-02-14 | -22.66 |
| 2003-02-13 | -22.66 |
| 2003-02-12 | -22.66 |
| 2003-02-11 | -22.66 |
| 2003-02-10 | -22.66 |
| 2003-02-07 | -22.66 |
| 2003-02-06 | -22.66 |
| 2003-02-05 | -19.73 |
| 2003-02-04 | -19.73 |
| 2003-01-30 | -19.73 |
| 2003-01-29 | -19.73 |
| 2003-01-28 | -21.82 |
| 2003-01-27 | -22.24 |
| 2003-01-24 | -22.24 |
| 2003-01-23 | -22.24 |
| 2003-01-22 | -22.24 |
| 2003-01-21 | -22.24 |
| 2003-01-20 | -22.24 |
| 2003-01-17 | -22.24 |
| 2003-01-16 | -22.24 |
| 2003-01-15 | -22.24 |
| 2003-01-14 | -22.24 |
| 2003-01-13 | -21.40 |
| 2003-01-10 | -21.40 |
| 2003-01-09 | -21.40 |
| 2003-01-08 | -21.40 |
| 2003-01-07 | -21.40 |
| 2003-01-06 | -21.40 |
| 2003-01-03 | -21.40 |
| 2003-01-02 | -21.40 |
| 2002-12-31 | -21.40 |
| 2002-12-30 | -23.07 |
| 2002-12-27 | -24.33 |
| 2002-12-24 | -24.33 |
| 2002-12-23 | -24.33 |
| 2002-12-20 | -24.33 |
| 2002-12-19 | -23.91 |
| 2002-12-18 | -23.91 |
| 2002-12-17 | -23.91 |
| 2002-12-16 | -23.91 |
| 2002-12-13 | -23.91 |
| 2002-12-12 | -23.91 |
| 2002-12-11 | -24.75 |
| 2002-12-10 | -24.75 |
| 2002-12-09 | -24.75 |
| 2002-12-06 | -24.75 |
| 2002-12-05 | -24.75 |
| 2002-12-04 | -24.75 |
| 2002-12-03 | -21.40 |
| 2002-12-02 | -21.40 |
| 2002-11-29 | -21.40 |
| 2002-11-28 | -21.40 |
| 2002-11-27 | -21.40 |
| 2002-11-26 | -23.07 |
| 2002-11-25 | -24.75 |
| 2002-11-22 | -24.75 |
| 2002-11-21 | -24.75 |
| 2002-11-20 | -24.75 |
| 2002-11-19 | -24.75 |
| 2002-11-18 | -24.75 |
| 2002-11-15 | -24.75 |
| 2002-11-14 | -24.75 |
| 2002-11-13 | -20.15 |
| 2002-11-12 | -20.15 |
| 2002-11-11 | -20.15 |
| 2002-11-08 | -20.15 |
| 2002-11-07 | -20.15 |
| 2002-11-06 | -20.15 |
| 2002-11-05 | -20.15 |
| 2002-11-04 | -20.15 |
| 2002-11-01 | -20.15 |
| 2002-10-31 | -20.15 |
| 2002-10-30 | -20.15 |
| 2002-10-29 | -19.73 |
| 2002-10-28 | -23.07 |
| 2002-10-25 | -21.40 |
| 2002-10-24 | -21.40 |
| 2002-10-23 | -21.40 |
| 2002-10-22 | -21.40 |
| 2002-10-21 | -21.40 |
| 2002-10-18 | -19.73 |
| 2002-10-17 | -19.73 |
| 2002-10-16 | -19.73 |
| 2002-10-15 | -24.33 |
| 2002-10-11 | -24.33 |
| 2002-10-10 | -23.07 |
| 2002-10-09 | -19.73 |
| 2002-10-08 | -19.73 |
| 2002-10-07 | -19.73 |
| 2002-10-04 | -19.73 |
| 2002-10-03 | -19.73 |
| 2002-10-02 | -19.73 |
| 2002-09-30 | -19.73 |
| 2002-09-27 | -19.73 |
| 2002-09-26 | -19.73 |
| 2002-09-25 | -21.40 |
| 2002-09-24 | -22.24 |
| 2002-09-23 | -22.24 |
| 2002-09-20 | -25.58 |
| 2002-09-19 | -26.42 |
| 2002-09-18 | -26.42 |
| 2002-09-17 | -26.42 |
| 2002-09-16 | -26.42 |
| 2002-09-13 | -26.42 |
| 2002-09-12 | -26.42 |
| 2002-09-11 | -24.75 |
| 2002-09-10 | -24.75 |
| 2002-09-09 | -24.75 |
| 2002-09-06 | -18.06 |
| 2002-09-05 | -18.06 |
| 2002-09-04 | -18.06 |
| 2002-09-03 | -18.06 |
| 2002-09-02 | -18.06 |
| 2002-08-30 | -18.06 |
| 2002-08-29 | -18.06 |
| 2002-08-28 | -18.06 |
| 2002-08-27 | -18.06 |
| 2002-08-26 | -18.06 |
| 2002-08-23 | -18.06 |
| 2002-08-22 | -24.75 |
| 2002-08-21 | -24.75 |
| 2002-08-20 | -25.58 |
| 2002-08-19 | -25.58 |
| 2002-08-16 | -23.07 |
| 2002-08-15 | -23.07 |
| 2002-08-14 | -23.07 |
| 2002-08-13 | -23.07 |
| 2002-08-12 | -23.07 |
| 2002-08-09 | -23.07 |
| 2002-08-08 | -23.07 |
| 2002-08-07 | -23.07 |
| 2002-08-06 | -23.07 |
| 2002-08-05 | -21.40 |
| 2002-08-02 | -19.73 |
| 2002-08-01 | -19.73 |
| 2002-07-31 | -21.40 |
| 2002-07-30 | -21.40 |
| 2002-07-29 | -21.40 |
| 2002-07-26 | -21.40 |
| 2002-07-25 | -19.73 |
| 2002-07-24 | -19.73 |
| 2002-07-23 | -19.73 |
| 2002-07-22 | -19.73 |
| 2002-07-19 | -17.22 |
| 2002-07-18 | -17.22 |
| 2002-07-17 | -14.71 |
| 2002-07-16 | -13.04 |
| 2002-07-15 | -13.04 |
| 2002-07-12 | -13.04 |
| 2002-07-11 | -13.04 |
| 2002-07-10 | -13.04 |
| 2002-07-09 | -13.04 |
| 2002-07-08 | -8.86 |
| 2002-07-05 | -8.86 |
| 2002-07-04 | -8.86 |
| 2002-07-03 | -8.86 |
| 2002-07-02 | -8.02 |
| 2002-06-28 | -8.02 |
| 2002-06-27 | -8.02 |
| 2002-06-26 | -11.37 |
| 2002-06-25 | -8.02 |
| 2002-06-24 | -11.37 |
| 2002-06-21 | -11.37 |
| 2002-06-20 | -16.38 |
| 2002-06-19 | -16.38 |
| 2002-06-18 | -16.38 |
| 2002-06-17 | -16.38 |
| 2002-06-14 | -9.70 |
| 2002-06-13 | -9.70 |
| 2002-06-12 | -9.70 |
| 2002-06-11 | -9.70 |
| 2002-06-10 | -9.70 |
| 2002-06-07 | -13.88 |
| 2002-06-06 | -14.71 |
| 2002-06-05 | -14.71 |
| 2002-06-04 | -14.71 |
| 2002-06-03 | -14.71 |
| 2002-05-31 | -6.35 |
| 2002-05-30 | -6.35 |
| 2002-05-29 | -6.35 |
| 2002-05-28 | -6.35 |
| 2002-05-27 | -6.35 |
| 2002-05-24 | -6.35 |
| 2002-05-23 | -6.35 |
| 2002-05-22 | -6.35 |
| 2002-05-21 | -6.35 |
| 2002-05-17 | -6.35 |
| 2002-05-16 | -6.35 |
| 2002-05-15 | -6.35 |
| 2002-05-14 | -6.35 |
| 2002-05-13 | -7.17 |
| 2002-05-10 | -7.17 |
| 2002-05-09 | -7.17 |
| 2002-05-08 | -7.99 |
| 2002-05-07 | -7.99 |
| 2002-05-06 | -7.99 |
| 2002-05-03 | -7.99 |
| 2002-05-02 | -6.35 |
| 2002-04-30 | -6.35 |
| 2002-04-29 | -6.35 |
| 2002-04-26 | -12.92 |
| 2002-04-25 | -12.92 |
| 2002-04-24 | -12.92 |
| 2002-04-23 | -16.21 |
| 2002-04-22 | -16.21 |
| 2002-04-19 | -17.03 |
| 2002-04-18 | -19.49 |
| 2002-04-17 | -20.32 |
| 2002-04-16 | -20.32 |
| 2002-04-15 | -20.32 |
| 2002-04-12 | -20.32 |
| 2002-04-11 | -20.32 |
| 2002-04-10 | -20.32 |
| 2002-04-09 | -19.49 |
| 2002-04-08 | -20.32 |
| 2002-04-04 | -20.32 |
| 2002-04-03 | -20.32 |
| 2002-04-02 | -18.67 |
| 2002-03-28 | -18.67 |
| 2002-03-27 | -19.49 |
| 2002-03-26 | -19.49 |
| 2002-03-25 | -18.67 |
| 2002-03-22 | -18.67 |
| 2002-03-21 | -20.32 |
| 2002-03-20 | -20.32 |
| 2002-03-19 | -20.32 |
| 2002-03-18 | -19.49 |
| 2002-03-15 | -19.49 |
| 2002-03-14 | -19.49 |
| 2002-03-13 | -19.49 |
| 2002-03-12 | -18.67 |
| 2002-03-11 | -19.49 |
| 2002-03-08 | -20.32 |
| 2002-03-07 | -20.32 |
| 2002-03-06 | -20.32 |
| 2002-03-05 | -20.32 |
| 2002-03-04 | -20.32 |
| 2002-03-01 | -20.32 |
| 2002-02-28 | -19.49 |
| 2002-02-27 | -19.49 |
| 2002-02-26 | -19.49 |
| 2002-02-25 | -19.49 |
| 2002-02-22 | -19.49 |
| 2002-02-21 | -19.49 |
| 2002-02-20 | -19.49 |
| 2002-02-19 | -19.49 |
| 2002-02-18 | -19.49 |
| 2002-02-15 | -19.49 |
| 2002-02-11 | -19.49 |
| 2002-02-08 | -19.49 |
| 2002-02-07 | -19.49 |
| 2002-02-06 | -19.49 |
| 2002-02-05 | -19.49 |
| 2002-02-04 | -19.49 |
| 2002-02-01 | -19.49 |
| 2002-01-31 | -19.49 |
| 2002-01-30 | -19.49 |
| 2002-01-29 | -19.49 |
| 2002-01-28 | -19.49 |
| 2002-01-25 | -19.49 |
| 2002-01-24 | -21.14 |
| 2002-01-23 | -17.85 |
| 2002-01-22 | -17.85 |
| 2002-01-21 | -17.85 |
| 2002-01-18 | -17.85 |
| 2002-01-17 | -17.85 |
| 2002-01-16 | -17.85 |
| 2002-01-15 | -17.85 |
| 2002-01-14 | -17.85 |
| 2002-01-11 | -17.85 |
| 2002-01-10 | -17.85 |
| 2002-01-09 | -17.85 |
| 2002-01-08 | -17.85 |
| 2002-01-07 | -17.85 |
| 2002-01-04 | -17.85 |
| 2002-01-03 | -17.85 |
| 2002-01-02 | -17.85 |
| 2001-12-31 | -17.85 |
| 2001-12-28 | -21.14 |
| 2001-12-27 | -26.07 |
| 2001-12-24 | -26.07 |
| 2001-12-21 | -26.07 |
| 2001-12-20 | -26.07 |
| 2001-12-19 | -26.07 |
| 2001-12-18 | -26.07 |
| 2001-12-17 | -26.89 |
| 2001-12-14 | -26.89 |
| 2001-12-13 | -26.07 |
| 2001-12-12 | -26.07 |
| 2001-12-11 | -26.07 |
| 2001-12-10 | -26.07 |
| 2001-12-07 | -26.07 |
| 2001-12-06 | -22.78 |
| 2001-12-05 | -21.96 |
| 2001-12-04 | -24.42 |
| 2001-12-03 | -24.42 |
| 2001-11-30 | -24.42 |
| 2001-11-29 | -24.42 |
| 2001-11-28 | -24.42 |
| 2001-11-27 | -22.78 |
| 2001-11-26 | -23.60 |
| 2001-11-23 | -22.78 |
| 2001-11-22 | -22.78 |
| 2001-11-21 | -22.78 |
| 2001-11-20 | -25.24 |
| 2001-11-19 | -25.24 |
| 2001-11-16 | -25.24 |
| 2001-11-15 | -21.96 |
| 2001-11-14 | -21.96 |
| 2001-11-13 | -22.78 |
| 2001-11-12 | -22.78 |
| 2001-11-09 | -22.78 |
| 2001-11-08 | -22.78 |
| 2001-11-07 | -22.78 |
| 2001-11-06 | -22.78 |
| 2001-11-05 | -22.78 |
| 2001-11-02 | -22.78 |
| 2001-11-01 | -21.96 |
| 2001-10-31 | -20.32 |
| 2001-10-30 | -21.96 |
| 2001-10-29 | -20.32 |
| 2001-10-26 | -20.32 |
| 2001-10-24 | -20.32 |
| 2001-10-23 | -20.32 |
| 2001-10-22 | -21.14 |
| 2001-10-19 | -21.14 |
| 2001-10-18 | -19.49 |
| 2001-10-17 | -18.67 |
| 2001-10-16 | -18.67 |
| 2001-10-15 | -17.85 |
| 2001-10-12 | -17.85 |
| 2001-10-11 | -17.85 |
| 2001-10-10 | -17.85 |
| 2001-10-09 | -17.85 |
| 2001-10-08 | -17.85 |
| 2001-10-05 | -17.85 |
| 2001-10-04 | -17.85 |
| 2001-10-03 | -17.85 |
| 2001-09-28 | -19.49 |
| 2001-09-27 | -19.49 |
| 2001-09-26 | -17.85 |
| 2001-09-25 | -14.57 |
| 2001-09-24 | -14.57 |
| 2001-09-21 | -14.57 |
| 2001-09-20 | -14.57 |
| 2001-09-19 | -14.57 |
| 2001-09-18 | -14.57 |
| 2001-09-17 | -14.57 |
| 2001-09-14 | -14.57 |
| 2001-09-13 | -14.57 |
| 2001-09-12 | -14.57 |
| 2001-09-11 | -14.57 |
| 2001-09-10 | -11.28 |
| 2001-09-07 | -7.99 |
| 2001-09-06 | -7.99 |
| 2001-09-05 | -7.99 |
| 2001-09-04 | -7.99 |
| 2001-09-03 | -7.99 |
| 2001-08-31 | -7.99 |
| 2001-08-30 | -7.99 |
| 2001-08-29 | -4.71 |
| 2001-08-28 | -4.71 |
| 2001-08-27 | -4.71 |
| 2001-08-24 | -3.89 |
| 2001-08-23 | -3.89 |
| 2001-08-22 | -3.89 |
| 2001-08-21 | -3.89 |
| 2001-08-20 | -3.89 |
| 2001-08-17 | -3.89 |
| 2001-08-16 | -3.89 |
| 2001-08-15 | -3.89 |
| 2001-08-14 | -3.89 |
| 2001-08-13 | -3.89 |
| 2001-08-10 | -3.89 |
| 2001-08-09 | -3.89 |
| 2001-08-08 | -3.89 |
| 2001-08-07 | -3.89 |
| 2001-08-06 | -3.89 |
| 2001-08-03 | -3.89 |
| 2001-08-02 | -4.71 |
| 2001-08-01 | -6.35 |
| 2001-07-31 | -6.35 |
| 2001-07-30 | -6.35 |
| 2001-07-27 | -6.35 |
| 2001-07-26 | -6.35 |
| 2001-07-24 | -6.35 |
| 2001-07-23 | -6.35 |
| 2001-07-20 | -6.35 |
| 2001-07-19 | -6.35 |
| 2001-07-18 | -6.35 |
| 2001-07-17 | -6.35 |
| 2001-07-16 | -6.35 |
| 2001-07-13 | -6.35 |
| 2001-07-12 | -7.99 |
| 2001-07-11 | -7.99 |
| 2001-07-10 | -6.35 |
| 2001-07-09 | -6.35 |
| 2001-07-05 | -6.35 |
| 2001-07-04 | -5.53 |
| 2001-07-03 | -6.35 |
| 2001-06-29 | -6.35 |
| 2001-06-28 | -6.35 |
| 2001-06-27 | -6.35 |
| 2001-06-26 | -6.35 |
| 2001-06-22 | -6.35 |
| 2001-06-21 | -6.35 |
| 2001-06-20 | -6.35 |
| 2001-06-19 | -6.35 |
| 2001-06-18 | -6.35 |
| 2001-06-15 | -4.71 |
| 2001-06-14 | -3.06 |
| 2001-06-13 | -3.06 |
| 2001-06-12 | -3.06 |
| 2001-06-11 | -3.06 |
| 2001-06-08 | -3.06 |
| 2001-06-07 | -3.06 |
| 2001-06-06 | -3.06 |
| 2001-06-05 | -3.06 |
| 2001-06-04 | -3.06 |
| 2001-06-01 | -3.06 |
| 2001-05-31 | -4.71 |
| 2001-05-30 | -5.53 |
| 2001-05-29 | -5.53 |
| 2001-05-28 | -5.53 |
| 2001-05-25 | -5.53 |
| 2001-05-24 | -5.53 |
| 2001-05-23 | -5.53 |
| 2001-05-22 | -5.53 |
| 2001-05-21 | -5.53 |
| 2001-05-18 | -5.53 |
| 2001-05-17 | -5.53 |
| 2001-05-16 | -5.53 |
| 2001-05-15 | -5.53 |
| 2001-05-14 | -5.53 |
| 2001-05-11 | -5.53 |
| 2001-05-10 | -5.53 |
| 2001-05-09 | -5.53 |
| 2001-05-08 | -5.53 |
| 2001-05-07 | -4.72 |
| 2001-05-04 | -3.91 |
| 2001-05-03 | -4.72 |
| 2001-05-02 | -4.72 |
| 2001-04-27 | -4.72 |
| 2001-04-26 | -4.72 |
| 2001-04-25 | -4.72 |
| 2001-04-24 | -4.72 |
| 2001-04-23 | -4.72 |
| 2001-04-20 | -4.72 |
| 2001-04-19 | -5.53 |
| 2001-04-18 | -7.95 |
| 2001-04-17 | -7.95 |
| 2001-04-12 | -7.95 |
| 2001-04-11 | -4.72 |
| 2001-04-10 | -4.72 |
| 2001-04-09 | -4.72 |
| 2001-04-06 | -4.72 |
| 2001-04-04 | -4.72 |
| 2001-04-03 | -3.11 |
| 2001-04-02 | 3.35 |
| 2001-03-30 | 3.35 |
| 2001-03-29 | 0.12 |
| 2001-03-28 | 0.12 |
| 2001-03-27 | 0.12 |
| 2001-03-26 | 0.12 |
| 2001-03-23 | 0.12 |
| 2001-03-22 | 0.12 |
| 2001-03-21 | 1.74 |
| 2001-03-20 | 1.74 |
| 2001-03-19 | 2.55 |
| 2001-03-16 | 1.74 |
| 2001-03-15 | 1.74 |
| 2001-03-14 | 1.74 |
| 2001-03-13 | 1.74 |
| 2001-03-12 | 1.74 |
| 2001-03-09 | 3.35 |
| 2001-03-08 | 3.35 |
| 2001-03-07 | 3.35 |
| 2001-03-06 | 3.35 |
| 2001-03-05 | 6.58 |
| 2001-03-02 | 6.58 |
| 2001-03-01 | 6.58 |
| 2001-02-28 | 3.35 |
| 2001-02-27 | 1.74 |
| 2001-02-26 | 2.55 |
| 2001-02-23 | 2.55 |
| 2001-02-22 | 1.74 |
| 2001-02-21 | 3.35 |
| 2001-02-20 | 3.35 |
| 2001-02-19 | 4.97 |
| 2001-02-16 | 4.97 |
| 2001-02-15 | 5.77 |
| 2001-02-14 | 4.97 |
| 2001-02-13 | 0.12 |
| 2001-02-12 | -0.68 |
| 2001-02-09 | -1.49 |
| 2001-02-08 | -0.68 |
| 2001-02-07 | -0.68 |
| 2001-02-06 | -0.68 |
| 2001-02-05 | -0.68 |
| 2001-02-02 | -0.68 |
| 2001-02-01 | -0.68 |
| 2001-01-31 | -0.68 |
| 2001-01-30 | -0.68 |
| 2001-01-29 | 1.74 |
| 2001-01-23 | 1.74 |
| 2001-01-22 | 1.74 |
| 2001-01-19 | 1.74 |
| 2001-01-18 | 0.12 |
| 2001-01-17 | 0.12 |
| 2001-01-16 | 0.12 |
| 2001-01-15 | 0.12 |
| 2001-01-12 | 0.12 |
| 2001-01-11 | 3.35 |
| 2001-01-10 | 3.35 |
| 2001-01-09 | 2.55 |
| 2001-01-08 | 2.55 |
| 2001-01-05 | 1.74 |
| 2001-01-04 | 0.93 |
| 2001-01-03 | 0.93 |
| 2001-01-02 | 0.93 |
| 2000-12-29 | 0.93 |
| 2000-12-28 | 0.12 |
| 2000-12-27 | -0.68 |
| 2000-12-22 | -1.49 |
| 2000-12-21 | -1.49 |
| 2000-12-20 | 0.93 |
| 2000-12-19 | 0.93 |
| 2000-12-18 | 0.93 |
| 2000-12-15 | 0.93 |
| 2000-12-14 | 0.93 |
| 2000-12-13 | 0.93 |
| 2000-12-12 | 0.93 |
| 2000-12-11 | 0.93 |
| 2000-12-08 | 0.93 |
| 2000-12-07 | 0.93 |
| 2000-12-06 | 0.93 |
| 2000-12-05 | 0.93 |
| 2000-12-04 | 0.12 |
| 2000-12-01 | 0.12 |
| 2000-11-30 | 0.12 |
| 2000-11-29 | 0.12 |
| 2000-11-28 | 0.12 |
| 2000-11-27 | 0.12 |
| 2000-11-24 | -3.11 |
| 2000-11-23 | -3.11 |
| 2000-11-22 | -3.11 |
| 2000-11-21 | -3.11 |
| 2000-11-20 | -3.11 |
| 2000-11-17 | -6.34 |
| 2000-11-16 | -6.34 |
| 2000-11-15 | -6.34 |
| 2000-11-14 | -9.57 |
| 2000-11-13 | -9.57 |
| 2000-11-10 | -9.57 |
| 2000-11-09 | -6.34 |
| 2000-11-08 | -6.34 |
| 2000-11-07 | -6.34 |
| 2000-11-06 | -6.34 |
| 2000-11-03 | -6.34 |
| 2000-11-02 | -6.34 |
| 2000-11-01 | -6.34 |
| 2000-10-31 | -6.34 |
| 2000-10-30 | -8.76 |
| 2000-10-27 | -8.76 |
| 2000-10-26 | -9.57 |
| 2000-10-25 | -9.57 |
| 2000-10-24 | -9.57 |
| 2000-10-23 | -9.57 |
| 2000-10-20 | -9.57 |
| 2000-10-19 | -9.57 |
| 2000-10-18 | -6.34 |
| 2000-10-17 | -6.34 |
| 2000-10-16 | -6.34 |
| 2000-10-13 | -6.34 |
| 2000-10-12 | -6.34 |
| 2000-10-11 | -6.34 |
| 2000-10-10 | -6.34 |
| 2000-10-09 | -6.34 |
| 2000-10-05 | -7.14 |
| 2000-10-04 | -7.14 |
| 2000-10-03 | -7.14 |
| 2000-09-29 | -7.14 |
| 2000-09-28 | -7.95 |
| 2000-09-27 | -7.95 |
| 2000-09-26 | -6.34 |
| 2000-09-25 | -6.34 |
| 2000-09-22 | -6.34 |
| 2000-09-21 | -3.11 |
| 2000-09-20 | -2.30 |
| 2000-09-19 | -2.30 |
| 2000-09-18 | -2.30 |
| 2000-09-15 | 0.12 |
| 2000-09-14 | 2.55 |
| 2000-09-12 | 5.77 |
| 2000-09-11 | 5.77 |
| 2000-09-08 | 5.77 |
| 2000-09-07 | 6.58 |
| 2000-09-06 | 4.97 |
| 2000-09-05 | 6.58 |
| 2000-09-04 | 6.58 |
| 2000-09-01 | 4.97 |
| 2000-08-31 | 4.97 |
| 2000-08-30 | 4.97 |
| 2000-08-29 | 4.97 |
| 2000-08-28 | 4.97 |
| 2000-08-25 | 4.97 |
| 2000-08-24 | 4.97 |
| 2000-08-23 | 4.97 |
| 2000-08-22 | 4.97 |
| 2000-08-21 | 4.97 |
| 2000-08-18 | 4.97 |
| 2000-08-17 | 4.97 |
| 2000-08-16 | 4.97 |
| 2000-08-15 | 4.97 |
| 2000-08-14 | 4.97 |
| 2000-08-11 | 4.97 |
| 2000-08-10 | 4.97 |
| 2000-08-09 | 4.97 |
| 2000-08-08 | 4.97 |
| 2000-08-07 | 2.55 |
| 2000-08-04 | 0.93 |
| 2000-08-03 | 1.74 |
| 2000-08-02 | 3.35 |
| 2000-08-01 | 3.35 |
| 2000-07-31 | 3.35 |
| 2000-07-28 | 3.35 |
| 2000-07-27 | 3.35 |
| 2000-07-26 | 3.35 |
| 2000-07-25 | 4.97 |
| 2000-07-24 | 5.77 |
| 2000-07-21 | 4.97 |
| 2000-07-20 | 6.58 |
| 2000-07-19 | 5.77 |
| 2000-07-18 | 4.16 |
| 2000-07-17 | 4.16 |
| 2000-07-14 | 1.74 |
| 2000-07-13 | 3.35 |
| 2000-07-12 | 4.97 |
| 2000-07-11 | 6.58 |
| 2000-07-10 | 6.58 |
| 2000-07-07 | 6.58 |
| 2000-07-06 | 8.20 |
| 2000-07-05 | 8.20 |
| 2000-07-04 | 8.20 |
| 2000-07-03 | 8.20 |
| 2000-06-30 | 8.20 |
| 2000-06-29 | 8.20 |
| 2000-06-28 | 7.39 |
| 2000-06-27 | 8.20 |
| 2000-06-26 | 8.20 |
| 2000-06-23 | 8.20 |
| 2000-06-22 | 8.20 |
| 2000-06-21 | 8.20 |
| 2000-06-20 | 8.20 |
| 2000-06-19 | 8.20 |
| 2000-06-16 | 9.00 |
| 2000-06-15 | 9.75 |
| 2000-06-14 | 9.75 |
| 2000-06-13 | 9.75 |
| 2000-06-12 | 9.75 |
| 2000-06-09 | 11.24 |
| 2000-06-08 | 11.24 |
| 2000-06-07 | 14.23 |
| 2000-06-05 | 14.98 |
| 2000-06-02 | 14.98 |
| 2000-06-01 | 11.99 |
| 2000-05-31 | 7.51 |
| 2000-05-30 | 7.51 |
| 2000-05-29 | 6.02 |
| 2000-05-26 | 6.02 |
| 2000-05-25 | 5.27 |
| 2000-05-24 | 6.76 |
| 2000-05-23 | 9.00 |
| 2000-05-22 | 10.50 |
| 2000-05-19 | 10.50 |
| 2000-05-18 | 13.48 |
| 2000-05-17 | 13.48 |
| 2000-05-16 | 13.48 |
| 2000-05-15 | 11.99 |
| 2000-05-12 | 9.00 |
| 2000-05-10 | 9.00 |
| 2000-05-09 | 9.75 |
| 2000-05-08 | 12.74 |
| 2000-05-05 | 11.99 |
| 2000-05-04 | 13.48 |
| 2000-05-03 | 10.50 |
| 2000-05-02 | 9.00 |
| 2000-04-28 | 9.00 |
| 2000-04-27 | 9.00 |
| 2000-04-26 | 7.51 |
| 2000-04-25 | 7.51 |
| 2000-04-20 | 7.51 |
| 2000-04-19 | 7.51 |
| 2000-04-18 | 10.50 |
| 2000-04-17 | 10.50 |
| 2000-04-14 | 10.50 |
| 2000-04-13 | 4.52 |
| 2000-04-12 | 13.48 |
| 2000-04-11 | 13.48 |
| 2000-04-10 | 13.48 |
| 2000-04-07 | 13.48 |
| 2000-04-06 | 14.23 |
| 2000-04-05 | 14.98 |
| 2000-04-03 | 14.98 |
| 2000-03-31 | 14.98 |
| 2000-03-30 | 14.98 |
| 2000-03-29 | 14.98 |
| 2000-03-28 | 14.98 |
| 2000-03-27 | 10.50 |
| 2000-03-24 | 8.26 |
| 2000-03-23 | 8.26 |
| 2000-03-22 | 4.52 |
| 2000-03-21 | 4.52 |
| 2000-03-20 | 3.78 |
| 2000-03-17 | 6.02 |
| 2000-03-16 | 9.00 |
| 2000-03-15 | 6.02 |
| 2000-03-14 | 6.02 |
| 2000-03-13 | 6.02 |
| 2000-03-10 | 7.51 |
| 2000-03-09 | 6.02 |
| 2000-03-08 | 8.26 |
| 2000-03-07 | 8.26 |
| 2000-03-06 | 8.26 |
| 2000-03-03 | 6.76 |
| 2000-03-02 | 9.00 |
| 2000-03-01 | 9.00 |
| 2000-02-29 | 6.02 |
| 2000-02-28 | 9.00 |
| 2000-02-25 | 9.00 |
| 2000-02-24 | 9.00 |
| 2000-02-23 | 9.00 |
| 2000-02-22 | 1.54 |
| 2000-02-21 | 3.03 |
| 2000-02-18 | 4.52 |
| 2000-02-17 | 4.52 |
| 2000-02-16 | 4.52 |
| 2000-02-15 | 6.02 |
| 2000-02-14 | 6.02 |
| 2000-02-11 | 3.78 |
| 2000-02-10 | 3.03 |
| 2000-02-09 | 4.52 |
| 2000-02-08 | 7.51 |
| 2000-02-03 | 1.54 |
| 2000-02-02 | 3.03 |
| 2000-02-01 | 1.54 |
| 2000-01-31 | -1.45 |
| 2000-01-28 | -1.45 |
| 2000-01-27 | -1.45 |
| 2000-01-26 | 0.05 |
| 2000-01-25 | 0.05 |
| 2000-01-24 | 0.05 |
| 2000-01-21 | -0.70 |
| 2000-01-20 | -1.45 |
| 2000-01-19 | -2.94 |
| 2000-01-18 | -1.45 |
| 2000-01-17 | -1.45 |
| 2000-01-14 | -1.45 |
| 2000-01-13 | -1.45 |
| 2000-01-12 | -2.94 |
| 2000-01-11 | -2.94 |
| 2000-01-10 | -1.45 |
| 2000-01-07 | -1.45 |
| 2000-01-06 | -1.45 |
| 2000-01-05 | -1.45 |
| 2000-01-04 | -1.45 |
| 2000-01-03 | 0.05 |
| 1999-12-30 | -1.45 |
| 1999-12-29 | -1.45 |
| 1999-12-28 | 0.05 |
| 1999-12-24 | 0.05 |
| 1999-12-23 | 0.05 |
| 1999-12-22 | 0.05 |
| 1999-12-21 | 0.05 |
| 1999-12-20 | 0.05 |
| 1999-12-17 | 0.05 |
| 1999-12-16 | 1.54 |
| 1999-12-15 | 0.05 |
| 1999-12-14 | 0.05 |
| 1999-12-13 | 0.05 |
| 1999-12-10 | 0.05 |
| 1999-12-09 | 0.05 |
| 1999-12-08 | 0.05 |
| 1999-12-07 | 2.29 |
| 1999-12-06 | 2.29 |
| 1999-12-03 | 2.29 |
| 1999-12-02 | 3.03 |
| 1999-12-01 | 4.52 |
| 1999-11-30 | 4.52 |
| 1999-11-29 | 4.52 |
| 1999-11-26 | 4.52 |
| 1999-11-25 | -0.70 |
| 1999-11-24 | -1.45 |
| 1999-11-23 | -2.94 |
| 1999-11-22 | 0.05 |
| 1999-11-19 | 3.78 |
| 1999-11-18 | 2.29 |
| 1999-11-17 | 2.29 |
| 1999-11-16 | 0.05 |
| 1999-11-15 | 0.05 |
| 1999-11-12 | 0.05 |
| 1999-11-11 | 0.05 |
| 1999-11-10 | -0.70 |
| 1999-11-09 | -0.70 |
| 1999-11-08 | -0.70 |
| 1999-11-05 | -0.70 |
| 1999-11-04 | -0.70 |
| 1999-11-03 | -0.70 |
| 1999-11-02 | -0.70 |
| 1999-11-01 | -0.70 |
| 1999-10-29 | -0.70 |
| 1999-10-28 | -0.70 |
| 1999-10-27 | -0.70 |
| 1999-10-26 | -0.70 |
| 1999-10-25 | -0.70 |
| 1999-10-22 | -0.70 |
| 1999-10-21 | -0.70 |
| 1999-10-20 | -0.70 |
| 1999-10-19 | 1.54 |
| 1999-10-15 | 1.54 |
| 1999-10-14 | 1.54 |
| 1999-10-13 | 1.54 |
| 1999-10-12 | 4.52 |
| 1999-10-11 | 4.52 |
| 1999-10-08 | 4.52 |
| 1999-10-07 | 4.52 |
| 1999-10-06 | 7.51 |
| 1999-10-05 | 3.78 |
| 1999-10-04 | 7.51 |
| 1999-09-30 | 4.52 |
| 1999-09-29 | 4.52 |
| 1999-09-28 | 4.52 |
| 1999-09-27 | 4.52 |
| 1999-09-24 | 4.52 |
| 1999-09-23 | 7.51 |
| 1999-09-22 | 4.52 |
| 1999-09-21 | 8.26 |
| 1999-09-20 | 6.76 |
| 1999-09-17 | 5.27 |
| 1999-09-15 | 9.00 |
| 1999-09-14 | 11.99 |
| 1999-09-13 | 11.99 |
| 1999-09-10 | 11.99 |
| 1999-09-09 | 11.99 |
| 1999-09-08 | 11.99 |
| 1999-09-07 | 11.99 |
| 1999-09-06 | 11.99 |
| 1999-09-03 | 5.27 |
| 1999-09-02 | 9.00 |
| 1999-09-01 | 9.00 |
| 1999-08-31 | 9.00 |
| 1999-08-30 | 9.00 |
| 1999-08-27 | 9.00 |
| 1999-08-26 | 9.00 |
| 1999-08-25 | 9.00 |
| 1999-08-24 | 9.00 |
| 1999-08-23 | 9.00 |
| 1999-08-20 | 9.00 |
| 1999-08-19 | 7.51 |
| 1999-08-18 | 6.02 |
| 1999-08-17 | 6.02 |
| 1999-08-16 | 6.02 |
| 1999-08-13 | 4.52 |
| 1999-08-12 | 8.26 |
| 1999-08-11 | 8.26 |
| 1999-08-10 | 8.26 |
| 1999-08-09 | 8.26 |
| 1999-08-06 | 10.50 |
| 1999-08-05 | 10.50 |
| 1999-08-04 | 10.50 |
| 1999-08-03 | 10.50 |
| 1999-08-02 | 10.50 |
| 1999-07-30 | 9.00 |
| 1999-07-29 | 9.00 |
| 1999-07-28 | 9.00 |
| 1999-07-27 | 9.00 |
| 1999-07-26 | 7.51 |
| 1999-07-23 | 10.50 |
| 1999-07-22 | 15.72 |
| 1999-07-21 | 13.48 |
| 1999-07-20 | 13.48 |
| 1999-07-19 | 14.98 |
| 1999-07-16 | 16.47 |
| 1999-07-15 | 15.72 |
| 1999-07-14 | 13.48 |
| 1999-07-13 | 16.47 |
| 1999-07-12 | 16.47 |
| 1999-07-09 | 15.72 |
| 1999-07-08 | 15.72 |
| 1999-07-07 | 15.72 |
| 1999-07-06 | 15.72 |
| 1999-07-05 | 12.74 |
| 1999-07-02 | 12.74 |
| 1999-06-30 | 6.02 |
| 1999-06-29 | 5.27 |
| 1999-06-28 | 7.51 |
| 1999-06-25 | 19.46 |
| 1999-06-24 | -9.66 |
| 1999-06-23 | -9.66 |
| 1999-06-22 | -10.41 |
| 1999-06-21 | -10.41 |
| 1999-06-17 | -9.66 |
| 1999-06-16 | -9.66 |
| 1999-06-15 | -9.66 |
| 1999-06-14 | -9.66 |
| 1999-06-11 | -9.66 |
| 1999-06-10 | -9.66 |
| 1999-06-09 | -9.66 |
| 1999-06-08 | -9.66 |
| 1999-06-07 | -9.66 |
| 1999-06-04 | -10.35 |
| 1999-06-03 | -9.66 |
| 1999-06-02 | -9.66 |
| 1999-06-01 | -9.66 |
| 1999-05-31 | -9.66 |
| 1999-05-28 | -9.66 |
| 1999-05-27 | -9.66 |
| 1999-05-26 | -9.66 |
| 1999-05-25 | -9.66 |
| 1999-05-24 | -11.04 |
| 1999-05-21 | -11.04 |
| 1999-05-20 | -10.35 |
| 1999-05-19 | -10.35 |
| 1999-05-18 | -13.11 |
| 1999-05-17 | -13.11 |
| 1999-05-14 | -13.11 |
| 1999-05-13 | -13.80 |
| 1999-05-12 | -13.80 |
| 1999-05-11 | -14.49 |
| 1999-05-10 | -14.49 |
| 1999-05-07 | -17.25 |
| 1999-05-06 | -17.25 |
| 1999-05-05 | -17.25 |
| 1999-05-04 | -17.25 |
| 1999-05-03 | -17.25 |
| 1999-04-30 | -17.25 |
| 1999-04-29 | -17.25 |
| 1999-04-28 | -16.56 |
| 1999-04-27 | -16.56 |
| 1999-04-26 | -16.56 |
| 1999-04-23 | -16.56 |
| 1999-04-22 | -16.56 |
| 1999-04-21 | -17.25 |
| 1999-04-20 | -17.25 |
| 1999-04-19 | -17.25 |
| 1999-04-16 | -16.56 |
| 1999-04-15 | -17.25 |
| 1999-04-14 | -17.94 |
| 1999-04-13 | -18.63 |
| 1999-04-12 | -20.69 |
| 1999-04-09 | -21.38 |
| 1999-04-08 | -21.38 |
| 1999-04-07 | -22.07 |
| 1999-04-01 | -22.07 |
| 1999-03-31 | -24.83 |
| 1999-03-30 | -24.83 |
| 1999-03-29 | -28.97 |
| 1999-03-26 | -26.21 |
| 1999-03-25 | -28.28 |
| 1999-03-24 | -28.97 |
| 1999-03-23 | -28.28 |
| 1999-03-22 | -28.28 |
| 1999-03-19 | -28.28 |
| 1999-03-18 | -27.59 |
| 1999-03-17 | -27.59 |
| 1999-03-16 | -27.59 |
| 1999-03-15 | -27.59 |
| 1999-03-12 | -28.28 |
| 1999-03-11 | -27.59 |
| 1999-03-10 | -28.28 |
| 1999-03-09 | -28.28 |
| 1999-03-08 | -28.28 |
| 1999-03-05 | -28.28 |
| 1999-03-04 | -28.28 |
| 1999-03-03 | -28.28 |
| 1999-03-02 | -28.28 |
| 1999-03-01 | -26.90 |
| 1999-02-26 | -26.90 |
| 1999-02-25 | -26.90 |
| 1999-02-24 | -24.14 |
| 1999-02-23 | -26.90 |
| 1999-02-22 | -26.90 |
| 1999-02-19 | -26.90 |
| 1999-02-15 | -26.90 |
| 1999-02-12 | -26.90 |
| 1999-02-11 | -29.66 |
| 1999-02-10 | -29.66 |
| 1999-02-09 | -29.66 |
| 1999-02-08 | -29.66 |
| 1999-02-05 | -32.42 |
| 1999-02-04 | -28.28 |
| 1999-02-03 | -30.35 |
| 1999-02-02 | -29.66 |
| 1999-02-01 | -29.66 |
| 1999-01-29 | -29.66 |
| 1999-01-28 | -29.66 |
| 1999-01-27 | -28.28 |
| 1999-01-26 | -26.90 |
| 1999-01-25 | -29.66 |
| 1999-01-22 | -27.59 |
| 1999-01-21 | -26.90 |
| 1999-01-20 | -26.90 |
| 1999-01-19 | -26.90 |
| 1999-01-18 | -26.90 |
| 1999-01-15 | -26.90 |
| 1999-01-14 | -28.28 |
| 1999-01-13 | -26.90 |
| 1999-01-12 | -25.52 |
| 1999-01-11 | -23.45 |
| 1999-01-08 | -23.45 |
| 1999-01-07 | -23.45 |
| 1999-01-06 | -23.45 |
| 1999-01-05 | -23.45 |
| 1999-01-04 | -23.45 |
| 1998-12-31 | -23.45 |
| 1998-12-30 | -23.45 |
| 1998-12-29 | -23.45 |
| 1998-12-28 | -23.45 |
| 1998-12-24 | -24.83 |
| 1998-12-23 | -24.83 |
| 1998-12-22 | -24.83 |
| 1998-12-21 | -24.83 |
| 1998-12-18 | -24.83 |
| 1998-12-17 | -25.52 |
| 1998-12-16 | -25.52 |
| 1998-12-15 | -25.52 |
| 1998-12-14 | -25.52 |
| 1998-12-11 | -25.52 |
| 1998-12-10 | -25.52 |
| 1998-12-09 | -21.38 |
| 1998-12-08 | -21.38 |
| 1998-12-07 | -24.83 |
| 1998-12-04 | -25.52 |
| 1998-12-03 | -25.52 |
| 1998-12-02 | -22.76 |
| 1998-12-01 | -22.76 |
| 1998-11-30 | -22.76 |
| 1998-11-27 | -26.90 |
| 1998-11-26 | -27.59 |
| 1998-11-25 | -28.28 |
| 1998-11-24 | -26.21 |
| 1998-11-23 | -28.97 |
| 1998-11-20 | -28.28 |
| 1998-11-19 | -28.28 |
| 1998-11-18 | -28.97 |
| 1998-11-17 | -28.97 |
| 1998-11-16 | -28.97 |
| 1998-11-13 | -28.97 |
| 1998-11-12 | -30.35 |
| 1998-11-11 | -29.66 |
| 1998-11-10 | -31.04 |
| 1998-11-09 | -31.73 |
| 1998-11-06 | -31.73 |
| 1998-11-05 | -29.66 |
| 1998-11-04 | -31.04 |
| 1998-11-03 | -28.28 |
| 1998-11-02 | -25.52 |
| 1998-10-30 | -27.59 |
| 1998-10-29 | -29.66 |
| 1998-10-27 | -29.66 |
| 1998-10-26 | -29.66 |
| 1998-10-23 | -29.66 |
| 1998-10-22 | -31.04 |
| 1998-10-21 | -31.04 |
| 1998-10-20 | -33.45 |
| 1998-10-19 | -33.80 |
| 1998-10-16 | -26.90 |
| 1998-10-15 | -33.80 |
| 1998-10-14 | -35.18 |
| 1998-10-13 | -35.18 |
| 1998-10-12 | -35.18 |
| 1998-10-09 | -36.56 |
| 1998-10-08 | -36.56 |
| 1998-10-07 | -36.56 |
| 1998-10-05 | -36.56 |
| 1998-09-30 | -36.56 |
| 1998-09-29 | -37.59 |
| 1998-09-28 | -37.93 |
| 1998-09-25 | -37.93 |
| 1998-09-24 | -37.93 |
| 1998-09-23 | -38.62 |
| 1998-09-22 | -38.62 |
| 1998-09-21 | -38.62 |
| 1998-09-18 | -38.62 |
| 1998-09-17 | -39.31 |
| 1998-09-16 | -39.31 |
| 1998-09-15 | -39.31 |
| 1998-09-14 | -38.62 |
| 1998-09-11 | -37.25 |
| 1998-09-10 | -37.93 |
| 1998-09-09 | -37.93 |
| 1998-09-08 | -37.93 |
| 1998-09-07 | -37.93 |
| 1998-09-04 | -39.31 |
| 1998-09-03 | -39.31 |
| 1998-09-02 | -36.56 |
| 1998-09-01 | -33.11 |
| 1998-08-31 | -33.11 |
| 1998-08-28 | -33.11 |
| 1998-08-27 | -33.11 |
| 1998-08-26 | -33.11 |
| 1998-08-25 | -33.11 |
| 1998-08-24 | -31.73 |
| 1998-08-21 | -31.73 |
| 1998-08-20 | -29.66 |
| 1998-08-19 | -34.49 |
| 1998-08-18 | -35.87 |
| 1998-08-14 | -37.25 |
| 1998-08-13 | -37.59 |
| 1998-08-12 | -35.87 |
| 1998-08-11 | -37.25 |
| 1998-08-10 | -37.25 |
| 1998-08-07 | -35.18 |
| 1998-08-06 | -37.25 |
| 1998-08-05 | -35.18 |
| 1998-08-04 | -37.25 |
| 1998-08-03 | -35.87 |
| 1998-07-31 | -32.42 |
| 1998-07-30 | -32.42 |
| 1998-07-29 | -33.80 |
| 1998-07-28 | -35.18 |
| 1998-07-27 | -35.18 |
| 1998-07-24 | -35.87 |
| 1998-07-23 | -33.80 |
| 1998-07-22 | -29.66 |
| 1998-07-21 | -25.52 |
| 1998-07-20 | -25.52 |
| 1998-07-17 | -24.83 |
| 1998-07-16 | -28.28 |
| 1998-07-15 | -32.42 |
| 1998-07-14 | -33.80 |
| 1998-07-13 | -33.80 |
| 1998-07-10 | -33.80 |
| 1998-07-09 | -34.49 |
| 1998-07-08 | -33.80 |
| 1998-07-07 | -32.42 |
| 1998-07-06 | -32.76 |
| 1998-07-03 | -30.35 |
| 1998-07-02 | -24.14 |
| 1998-06-30 | -24.14 |
| 1998-06-29 | -19.32 |
| 1998-06-26 | -18.63 |
| 1998-06-25 | -15.87 |
| 1998-06-24 | -17.25 |
| 1998-06-23 | -17.25 |
| 1998-06-22 | -11.73 |
| 1998-06-19 | -11.73 |
| 1998-06-18 | -10.35 |
| 1998-06-17 | -10.35 |
| 1998-06-16 | -10.35 |
| 1998-06-15 | -19.75 |
| 1998-06-12 | -15.74 |
| 1998-06-11 | -16.31 |
| 1998-06-10 | -14.02 |
| 1998-06-09 | -11.73 |
| 1998-06-08 | -10.58 |
| 1998-06-05 | -10.58 |
| 1998-06-04 | -10.58 |
| 1998-06-03 | -8.29 |
| 1998-06-02 | -9.44 |
| 1998-06-01 | -9.44 |
| 1998-05-29 | -7.14 |
| 1998-05-28 | -7.14 |
| 1998-05-27 | -7.14 |
| 1998-05-26 | -4.85 |
| 1998-05-25 | -4.28 |
| 1998-05-22 | -3.70 |
| 1998-05-21 | -2.56 |
| 1998-05-20 | -1.41 |
| 1998-05-19 | -3.13 |
| 1998-05-18 | -3.70 |
| 1998-05-15 | -3.70 |
| 1998-05-14 | -2.56 |
| 1998-05-13 | -2.56 |
| 1998-05-12 | -0.84 |
| 1998-05-11 | -0.84 |
| 1998-05-08 | -1.41 |
| 1998-05-07 | 0.31 |
| 1998-05-06 | -0.84 |
| 1998-05-05 | -1.41 |
| 1998-05-04 | -2.56 |
| 1998-05-01 | -1.41 |
| 1998-04-30 | -2.56 |
| 1998-04-29 | -0.27 |
| 1998-04-28 | -0.27 |
| 1998-04-27 | -0.27 |
| 1998-04-24 | 0.31 |
| 1998-04-23 | 0.88 |
| 1998-04-22 | -0.27 |
| 1998-04-21 | -0.27 |
| 1998-04-20 | -0.27 |
| 1998-04-17 | -0.27 |
| 1998-04-16 | 2.03 |
| 1998-04-15 | 2.03 |
| 1998-04-14 | 2.03 |
| 1998-04-09 | 2.03 |
| 1998-04-08 | 3.17 |
| 1998-04-07 | 3.17 |
| 1998-04-03 | 4.32 |
| 1998-04-02 | 3.17 |
| 1998-04-01 | 3.17 |
| 1998-03-31 | 2.03 |
| 1998-03-30 | 2.03 |
| 1998-03-27 | 3.17 |
| 1998-03-26 | 2.03 |
| 1998-03-25 | 2.03 |
| 1998-03-24 | -0.27 |
| 1998-03-23 | -0.27 |
| 1998-03-20 | 0.88 |
| 1998-03-19 | 0.88 |
| 1998-03-18 | -0.27 |
| 1998-03-17 | -0.27 |
| 1998-03-16 | -0.27 |
| 1998-03-13 | -0.27 |
| 1998-03-12 | -0.27 |
| 1998-03-11 | 2.03 |
| 1998-03-10 | 14.06 |
| 1998-03-09 | 14.64 |
| 1998-03-06 | 14.64 |
| 1998-03-05 | 14.64 |
| 1998-03-04 | 15.21 |
| 1998-03-03 | 15.21 |
| 1998-03-02 | 20.94 |
| 1998-02-27 | 16.93 |
| 1998-02-26 | 11.77 |
| 1998-02-25 | 4.32 |
| 1998-02-24 | 4.32 |
| 1998-02-23 | 2.60 |
| 1998-02-20 | 0.88 |
| 1998-02-19 | 0.88 |
| 1998-02-18 | -2.56 |
| 1998-02-17 | -2.56 |
| 1998-02-16 | -4.85 |
| 1998-02-13 | -7.14 |
| 1998-02-12 | -7.72 |
| 1998-02-11 | -4.28 |
| 1998-02-10 | -10.01 |
| 1998-02-09 | -10.58 |
| 1998-02-06 | -10.58 |
| 1998-02-05 | -11.16 |
| 1998-02-04 | -11.16 |
| 1998-02-03 | -10.58 |
| 1998-02-02 | -10.58 |
| 1998-01-27 | -11.16 |
| 1998-01-26 | -12.30 |
| 1998-01-23 | -12.30 |
| 1998-01-22 | -12.88 |
| 1998-01-21 | -11.73 |
| 1998-01-20 | -11.73 |
| 1998-01-19 | -12.30 |
| 1998-01-16 | -12.30 |
| 1998-01-15 | -14.02 |
| 1998-01-14 | -12.30 |
| 1998-01-13 | -12.88 |
| 1998-01-12 | -12.88 |
| 1998-01-09 | -6.00 |
| 1998-01-08 | -6.00 |
| 1998-01-07 | -1.99 |
| 1998-01-06 | -0.27 |
| 1998-01-05 | -0.27 |
| 1998-01-02 | 0.31 |
| 1997-12-31 | 0.88 |
| 1997-12-30 | 0.88 |
| 1997-12-29 | 1.45 |
| 1997-12-24 | 0.88 |
| 1997-12-23 | -0.27 |
| 1997-12-22 | -3.13 |
| 1997-12-19 | 1.45 |
| 1997-12-18 | 2.03 |
| 1997-12-17 | 0.88 |
| 1997-12-16 | -0.27 |
| 1997-12-15 | 0.31 |
| 1997-12-12 | 0.88 |
| 1997-12-11 | -0.27 |
| 1997-12-10 | -1.41 |
| 1997-12-09 | -0.27 |
| 1997-12-08 | -0.27 |
| 1997-12-05 | -0.27 |
| 1997-12-04 | -1.41 |
| 1997-12-03 | -2.56 |
| 1997-12-02 | -2.56 |
| 1997-12-01 | -4.85 |
| 1997-11-28 | -4.85 |
| 1997-11-27 | -4.85 |
| 1997-11-26 | -4.85 |
| 1997-11-25 | -5.42 |
| 1997-11-24 | -3.13 |
| 1997-11-21 | -3.13 |
| 1997-11-20 | -5.42 |
| 1997-11-19 | -4.85 |
| 1997-11-18 | -0.27 |
| 1997-11-17 | 0.88 |
| 1997-11-14 | -3.70 |
| 1997-11-13 | -5.42 |
| 1997-11-12 | -4.28 |
| 1997-11-11 | -4.28 |
| 1997-11-10 | -4.85 |
| 1997-11-07 | -3.70 |
| 1997-11-06 | -2.56 |
| 1997-11-05 | -1.41 |
| 1997-11-04 | -0.27 |
| 1997-11-03 | -0.27 |
| 1997-10-31 | -1.99 |
| 1997-10-30 | -2.56 |
| 1997-10-29 | -0.27 |
| 1997-10-28 | -6.00 |
| 1997-10-27 | 3.17 |
| 1997-10-24 | 6.61 |
| 1997-10-23 | 6.61 |
| 1997-10-22 | 12.34 |
| 1997-10-21 | 18.08 |
| 1997-10-20 | 21.52 |
| 1997-10-17 | 22.66 |
| 1997-10-16 | 22.66 |
| 1997-10-15 | 26.67 |
| 1997-10-14 | 26.67 |
| 1997-10-13 | 27.25 |
| 1997-10-09 | 28.97 |
| 1997-10-08 | 23.81 |
| 1997-10-07 | 32.98 |
| 1997-10-06 | 32.98 |
| 1997-10-03 | 35.27 |
| 1997-09-30 | 35.27 |
| 1997-09-29 | 34.13 |
| 1997-09-26 | 32.98 |
| 1997-09-25 | 33.55 |
| 1997-09-24 | 31.26 |
| 1997-09-23 | 32.98 |
| 1997-09-22 | 30.69 |
| 1997-09-19 | 35.27 |
| 1997-09-18 | 33.55 |
| 1997-09-16 | 33.55 |
| 1997-09-15 | 34.13 |
| 1997-09-12 | 31.83 |
| 1997-09-11 | 31.83 |
| 1997-09-10 | 37.56 |
| 1997-09-09 | 37.56 |
| 1997-09-08 | 29.54 |
| 1997-09-05 | 28.39 |
| 1997-09-04 | 26.10 |
| 1997-09-03 | 26.67 |
| 1997-09-02 | 26.10 |
| 1997-09-01 | 30.69 |
| 1997-08-29 | 30.69 |
| 1997-08-28 | 31.83 |
| 1997-08-27 | 32.41 |
| 1997-08-26 | 31.83 |
| 1997-08-25 | 34.13 |
| 1997-08-22 | 34.13 |
| 1997-08-21 | 34.13 |
| 1997-08-20 | 35.27 |
| 1997-08-19 | 33.55 |
| 1997-08-15 | 35.84 |
| 1997-08-14 | 36.99 |
| 1997-08-13 | 34.13 |
| 1997-08-12 | 36.42 |
| 1997-08-11 | 38.71 |
| 1997-08-08 | 41.00 |
| 1997-08-07 | 39.86 |
| 1997-08-06 | 40.43 |
| 1997-08-05 | 40.43 |
| 1997-08-04 | 40.43 |
| 1997-08-01 | 39.86 |
| 1997-07-31 | 42.15 |
| 1997-07-30 | 43.30 |
| 1997-07-29 | 42.15 |
| 1997-07-28 | 41.00 |
| 1997-07-25 | 39.86 |
| 1997-07-24 | 41.00 |
| 1997-07-23 | 39.86 |
| 1997-07-22 | 39.86 |
| 1997-07-21 | 41.00 |
| 1997-07-18 | 42.15 |
| 1997-07-17 | 42.15 |
| 1997-07-16 | 42.15 |
| 1997-07-15 | 42.15 |
| 1997-07-14 | 42.15 |
| 1997-07-11 | 43.87 |
| 1997-07-10 | 43.30 |
| 1997-07-09 | 43.30 |
| 1997-07-08 | 46.74 |
| 1997-07-07 | 38.14 |
| 1997-07-04 | 37.56 |
| 1997-07-03 | 37.56 |
| 1997-06-27 | 40.43 |
| 1997-06-26 | 41.00 |
| 1997-06-25 | 41.00 |
| 1997-06-24 | 43.30 |
| 1997-06-23 | 46.74 |
| 1997-06-20 | 49.03 |
| 1997-06-19 | 49.03 |
| 1997-06-18 | 45.59 |
| 1997-06-17 | 45.59 |
| 1997-06-16 | 51.89 |
| 1997-06-13 | 42.47 |
| 1997-06-12 | 43.51 |
| 1997-06-11 | 45.61 |
| 1997-06-10 | 46.66 |
| 1997-06-06 | 47.18 |
| 1997-06-05 | 51.89 |
| 1997-06-04 | 49.28 |
| 1997-06-03 | 46.66 |
| 1997-06-02 | 47.70 |
| 1997-05-30 | 46.66 |
| 1997-05-29 | 46.66 |
| 1997-05-28 | 47.18 |
| 1997-05-27 | 46.66 |
| 1997-05-26 | 46.66 |
| 1997-05-23 | 46.13 |
| 1997-05-22 | 46.13 |
| 1997-05-21 | 47.70 |
| 1997-05-20 | 47.70 |
| 1997-05-19 | 45.61 |
| 1997-05-16 | 45.61 |
| 1997-05-15 | 45.61 |
| 1997-05-14 | 48.23 |
| 1997-05-13 | 45.61 |
| 1997-05-12 | 48.23 |
| 1997-05-09 | 49.80 |
| 1997-05-08 | 47.18 |
| 1997-05-07 | 45.61 |
| 1997-05-06 | 45.61 |
| 1997-05-05 | 46.66 |
| 1997-05-02 | 41.42 |
| 1997-05-01 | 40.37 |
| 1997-04-30 | 39.32 |
| 1997-04-29 | 38.28 |
| 1997-04-28 | 39.85 |
| 1997-04-25 | 41.94 |
| 1997-04-24 | 43.51 |
| 1997-04-23 | 42.47 |
| 1997-04-22 | 37.75 |
| 1997-04-21 | 37.75 |
| 1997-04-18 | 38.28 |
| 1997-04-17 | 36.18 |
| 1997-04-16 | 36.18 |
| 1997-04-15 | 39.32 |
| 1997-04-14 | 38.28 |
| 1997-04-11 | 38.28 |
| 1997-04-10 | 37.23 |
| 1997-04-09 | 35.13 |
| 1997-04-08 | 34.09 |
| 1997-04-07 | 33.04 |
| 1997-04-04 | 34.09 |
| 1997-04-03 | 38.28 |
| 1997-04-02 | 41.42 |
| 1997-04-01 | 44.56 |
| 1997-03-27 | 44.56 |
| 1997-03-26 | 46.66 |
| 1997-03-25 | 47.70 |
| 1997-03-24 | 47.70 |
| 1997-03-21 | 47.70 |
| 1997-03-20 | 43.51 |
| 1997-03-19 | 49.28 |
| 1997-03-18 | 49.80 |
| 1997-03-17 | 49.80 |
| 1997-03-14 | 49.80 |
| 1997-03-13 | 49.28 |
| 1997-03-12 | 48.23 |
| 1997-03-11 | 50.32 |
| 1997-03-10 | 47.70 |
| 1997-03-07 | 47.18 |
| 1997-03-06 | 50.85 |
| 1997-03-05 | 53.99 |
| 1997-03-04 | 55.04 |
| 1997-03-03 | 55.04 |
| 1997-02-28 | 56.08 |
| 1997-02-27 | 57.13 |
| 1997-02-26 | 61.32 |
| 1997-02-25 | 64.99 |
| 1997-02-24 | 59.23 |
| 1997-02-21 | 52.94 |
| 1997-02-20 | 51.89 |
| 1997-02-19 | 51.37 |
| 1997-02-18 | 50.85 |
| 1997-02-17 | 52.42 |
| 1997-02-14 | 51.89 |
| 1997-02-13 | 52.42 |
| 1997-02-12 | 52.94 |
| 1997-02-11 | 51.89 |
| 1997-02-10 | 50.85 |
| 1997-02-05 | 50.85 |
| 1997-02-04 | 49.80 |
| 1997-02-03 | 50.85 |
| 1997-01-31 | 52.94 |
| 1997-01-30 | 53.47 |
| 1997-01-29 | 53.47 |
| 1997-01-28 | 52.94 |
| 1997-01-27 | 52.94 |
| 1997-01-24 | 50.85 |
| 1997-01-23 | 51.37 |
| 1997-01-22 | 52.42 |
| 1997-01-21 | 52.94 |
| 1997-01-20 | 53.99 |
| 1997-01-17 | 54.51 |
| 1997-01-16 | 49.80 |
| 1997-01-15 | 51.37 |
| 1997-01-14 | 47.18 |
| 1997-01-13 | 46.66 |
| 1997-01-10 | 44.04 |
| 1997-01-09 | 47.70 |
| 1997-01-08 | 41.42 |
| 1997-01-07 | 33.56 |
| 1997-01-06 | 33.04 |
| 1997-01-03 | 28.32 |
| 1997-01-02 | 26.75 |
| 1996-12-31 | 25.71 |
| 1996-12-30 | 25.71 |
| 1996-12-27 | 25.71 |
| 1996-12-24 | 26.75 |
| 1996-12-23 | 24.13 |
| 1996-12-20 | 21.52 |
| 1996-12-19 | 20.47 |
| 1996-12-18 | 20.47 |
| 1996-12-17 | 20.47 |
| 1996-12-16 | 22.56 |
| 1996-12-13 | 21.52 |
| 1996-12-12 | 24.13 |
| 1996-12-11 | 23.61 |
| 1996-12-10 | 27.28 |
| 1996-12-09 | 24.66 |
| 1996-12-06 | 23.61 |
| 1996-12-05 | 27.80 |
| 1996-12-04 | 24.66 |
| 1996-12-03 | 18.37 |
| 1996-12-02 | 15.23 |
| 1996-11-29 | 18.37 |
| 1996-11-28 | 21.52 |
| 1996-11-27 | 27.80 |
| 1996-11-26 | 8.94 |
| 1996-11-25 | -2.58 |
| 1996-11-22 | -4.67 |
| 1996-11-21 | -4.67 |
| 1996-11-20 | -5.20 |
| 1996-11-19 | -4.67 |
| 1996-11-18 | -2.58 |
| 1996-11-15 | -2.58 |
| 1996-11-14 | -5.72 |
| 1996-11-13 | -6.24 |
| 1996-11-12 | -6.24 |
| 1996-11-11 | -6.24 |
| 1996-11-08 | -6.77 |
| 1996-11-07 | -6.77 |
| 1996-11-06 | -5.72 |
| 1996-11-05 | -5.72 |
| 1996-11-04 | -5.72 |
| 1996-11-01 | -7.29 |
| 1996-10-31 | -7.29 |
| 1996-10-30 | -6.77 |
| 1996-10-29 | -6.77 |
| 1996-10-28 | -7.82 |
| 1996-10-25 | -6.77 |
| 1996-10-24 | -6.24 |
| 1996-10-23 | -4.67 |
| 1996-10-22 | -4.67 |
| 1996-10-18 | -5.72 |
| 1996-10-17 | -5.72 |
| 1996-10-16 | -5.72 |
| 1996-10-15 | -6.77 |
| 1996-10-14 | -6.77 |
| 1996-10-11 | -7.29 |
| 1996-10-10 | -5.72 |
| 1996-10-09 | -6.77 |
| 1996-10-08 | -5.72 |
| 1996-10-07 | -4.67 |
| 1996-10-04 | -5.20 |
| 1996-10-03 | -4.15 |
| 1996-10-02 | -5.20 |
| 1996-10-01 | -5.72 |
| 1996-09-30 | -7.29 |
| 1996-09-27 | -5.72 |
| 1996-09-26 | -5.72 |
| 1996-09-25 | -4.15 |
| 1996-09-24 | -6.24 |
| 1996-09-23 | -4.67 |
| 1996-09-20 | -1.01 |
| 1996-09-19 | -7.82 |
| 1996-09-18 | -5.72 |
| 1996-09-17 | -5.72 |
| 1996-09-16 | -5.72 |
| 1996-09-13 | -8.34 |
| 1996-09-12 | -7.82 |
| 1996-09-11 | -7.82 |
| 1996-09-10 | -6.24 |
| 1996-09-09 | -5.72 |
| 1996-09-06 | -5.72 |
| 1996-09-05 | -9.91 |
| 1996-09-04 | -9.91 |
| 1996-09-03 | -9.91 |
| 1996-09-02 | -8.34 |
| 1996-08-30 | -8.34 |
| 1996-08-29 | -8.86 |
| 1996-08-28 | -9.91 |
| 1996-08-27 | -8.34 |
| 1996-08-23 | -7.29 |
| 1996-08-22 | -8.86 |
| 1996-08-21 | -7.29 |
| 1996-08-20 | -9.91 |
| 1996-08-19 | -9.91 |
| 1996-08-16 | -7.82 |
| 1996-08-15 | -8.86 |
| 1996-08-14 | -5.72 |
| 1996-08-13 | -5.72 |
| 1996-08-12 | -6.77 |
| 1996-08-09 | -6.77 |
| 1996-08-08 | -6.77 |
| 1996-08-07 | -6.77 |
| 1996-08-06 | -3.63 |
| 1996-08-05 | -4.67 |
| 1996-08-02 | -6.77 |
| 1996-08-01 | -6.77 |
| 1996-07-31 | -6.77 |
| 1996-07-30 | -9.91 |
| 1996-07-29 | -9.91 |
| 1996-07-26 | -9.39 |
| 1996-07-25 | -11.48 |
| 1996-07-24 | -11.48 |
| 1996-07-23 | -8.86 |
| 1996-07-22 | -7.29 |
| 1996-07-19 | -7.82 |
| 1996-07-18 | -7.82 |
| 1996-07-17 | -7.82 |
| 1996-07-16 | -6.77 |
| 1996-07-15 | -5.72 |
| 1996-07-12 | -3.63 |
| 1996-07-11 | -5.20 |
| 1996-07-10 | -4.67 |
| 1996-07-09 | -4.67 |
| 1996-07-08 | -4.67 |
| 1996-07-05 | -4.67 |
| 1996-07-04 | -4.67 |
| 1996-07-03 | -4.15 |
| 1996-07-02 | -4.15 |
| 1996-07-01 | -5.72 |
| 1996-06-28 | -5.72 |
| 1996-06-27 | -5.72 |
| 1996-06-26 | -6.24 |
| 1996-06-25 | -6.77 |
| 1996-06-24 | -7.29 |
| 1996-06-21 | -8.34 |
| 1996-06-19 | -8.34 |
| 1996-06-18 | -12.01 |
| 1996-06-14 | -9.91 |
| 1996-06-13 | -8.86 |
| 1996-06-12 | -8.34 |
| 1996-06-11 | -8.34 |
| 1996-06-10 | -7.83 |
| 1996-06-07 | -8.34 |
| 1996-06-06 | -7.83 |
| 1996-06-05 | -6.82 |
| 1996-06-04 | -6.82 |
| 1996-06-03 | -6.82 |
| 1996-05-31 | -6.82 |
| 1996-05-30 | -7.33 |
| 1996-05-29 | -8.34 |
| 1996-05-28 | -8.85 |
| 1996-05-27 | -7.83 |
| 1996-05-24 | -7.33 |
| 1996-05-23 | -5.81 |
| 1996-05-22 | -7.33 |
| 1996-05-21 | -6.31 |
| 1996-05-20 | -5.30 |
| 1996-05-17 | -5.30 |
| 1996-05-16 | -5.81 |
| 1996-05-15 | -4.79 |
| 1996-05-14 | -5.30 |
| 1996-05-13 | -7.33 |
| 1996-05-10 | -7.33 |
| 1996-05-09 | -8.34 |
| 1996-05-08 | -7.83 |
| 1996-05-07 | -7.33 |
| 1996-05-06 | -5.81 |
| 1996-05-03 | -0.74 |
| 1996-05-02 | -2.26 |
| 1996-05-01 | -5.30 |
| 1996-04-30 | -2.77 |
| 1996-04-29 | -1.76 |
| 1996-04-26 | -2.77 |
| 1996-04-25 | -2.77 |
| 1996-04-24 | -2.77 |
| 1996-04-23 | -2.77 |
| 1996-04-22 | -1.76 |
| 1996-04-19 | -4.29 |
| 1996-04-18 | -4.29 |
| 1996-04-17 | -2.26 |
| 1996-04-16 | -1.25 |
| 1996-04-15 | 0.27 |
| 1996-04-12 | -0.74 |
| 1996-04-11 | 0.27 |
| 1996-04-10 | 3.31 |
| 1996-04-09 | 3.31 |
| 1996-04-03 | 1.79 |
| 1996-04-02 | 0.78 |
| 1996-04-01 | 0.27 |
| 1996-03-29 | 3.31 |
| 1996-03-28 | -0.74 |
| 1996-03-27 | 0.27 |
| 1996-03-26 | 2.80 |
| 1996-03-25 | -0.74 |
| 1996-03-22 | -4.79 |
| 1996-03-21 | -3.78 |
| 1996-03-20 | -9.86 |
| 1996-03-19 | -9.86 |
| 1996-03-18 | -11.88 |
| 1996-03-15 | -11.38 |
| 1996-03-14 | -11.38 |
| 1996-03-13 | -12.90 |
| 1996-03-12 | -11.38 |
| 1996-03-11 | -13.91 |
| 1996-03-08 | -5.81 |
| 1996-03-07 | -6.31 |
| 1996-03-06 | -7.83 |
| 1996-03-05 | -8.34 |
| 1996-03-04 | -8.85 |
| 1996-03-01 | -13.40 |
| 1996-02-29 | -13.91 |
| 1996-02-28 | -12.90 |
| 1996-02-27 | -14.92 |
| 1996-02-26 | -15.43 |
| 1996-02-23 | -14.42 |
| 1996-02-22 | -14.42 |
| 1996-02-16 | -11.88 |
| 1996-02-15 | -11.88 |
| 1996-02-14 | -11.88 |
| 1996-02-13 | -12.90 |
| 1996-02-12 | -10.87 |
| 1996-02-09 | -11.38 |
| 1996-02-08 | -13.40 |
| 1996-02-07 | -9.86 |
| 1996-02-06 | -12.90 |
| 1996-02-05 | -13.91 |
| 1996-02-02 | -13.91 |
| 1996-02-01 | -14.92 |
| 1996-01-31 | -18.97 |
| 1996-01-30 | -14.92 |
| 1996-01-29 | -12.90 |
| 1996-01-26 | -18.97 |
| 1996-01-25 | -27.08 |
| 1996-01-24 | -27.08 |
| 1996-01-23 | -28.09 |
| 1996-01-22 | -29.10 |
| 1996-01-19 | -29.10 |
| 1996-01-18 | -29.61 |
| 1996-01-17 | -30.12 |
| 1996-01-16 | -31.13 |
| 1996-01-15 | -32.65 |
| 1996-01-12 | -38.22 |
| 1996-01-11 | -38.72 |
| 1996-01-10 | -38.22 |
| 1996-01-09 | -38.22 |
| 1996-01-08 | -37.71 |
| 1996-01-05 | -39.23 |
| 1996-01-04 | -38.72 |
| 1996-01-03 | -38.72 |
| 1996-01-02 | -38.72 |
| 1995-12-29 | -38.72 |
| 1995-12-28 | -38.72 |
| 1995-12-27 | -38.72 |
| 1995-12-22 | -38.72 |
| 1995-12-21 | -39.23 |
| 1995-12-20 | -37.21 |
| 1995-12-19 | -40.24 |
| 1995-12-18 | -38.72 |
| 1995-12-15 | -38.72 |
| 1995-12-14 | -38.22 |
| 1995-12-13 | -38.72 |
| 1995-12-12 | -39.23 |
| 1995-12-11 | -36.19 |
| 1995-12-08 | -36.19 |
| 1995-12-07 | -36.19 |
| 1995-12-06 | -35.18 |
| 1995-12-05 | -34.67 |
| 1995-12-04 | -34.67 |
| 1995-12-01 | -35.69 |
| 1995-11-30 | -35.18 |
| 1995-11-29 | -35.69 |
| 1995-11-28 | -36.19 |
| 1995-11-27 | -36.19 |
| 1995-11-24 | -38.72 |
| 1995-11-23 | -37.21 |
| 1995-11-22 | -35.18 |
| 1995-11-21 | -34.17 |
| 1995-11-20 | -34.17 |
| 1995-11-17 | -35.18 |
| 1995-11-16 | -33.15 |
| 1995-11-15 | -33.15 |
| 1995-11-14 | -31.63 |
| 1995-11-13 | -33.15 |
| 1995-11-10 | -32.14 |
| 1995-11-09 | -32.14 |
| 1995-11-08 | -31.13 |
| 1995-11-07 | -30.62 |
| 1995-11-06 | -30.62 |
| 1995-11-03 | -30.62 |
| 1995-11-02 | -31.13 |
| 1995-10-31 | -31.13 |
| 1995-10-30 | -30.62 |
| 1995-10-27 | -30.12 |
| 1995-10-26 | -30.62 |
| 1995-10-25 | -29.10 |
| 1995-10-24 | -29.10 |
| 1995-10-23 | -29.10 |
| 1995-10-20 | -26.57 |
| 1995-10-19 | -28.60 |
| 1995-10-18 | -26.57 |
| 1995-10-17 | -25.56 |
| 1995-10-16 | -25.56 |
| 1995-10-13 | -28.09 |
| 1995-10-12 | -29.10 |
| 1995-10-11 | -28.60 |
| 1995-10-10 | -26.57 |
| 1995-10-09 | -27.08 |
| 1995-10-06 | -26.06 |
| 1995-10-05 | -28.09 |
| 1995-10-04 | -26.57 |
| 1995-10-03 | -26.57 |
| 1995-10-02 | -26.57 |
| 1995-09-29 | -26.06 |
| 1995-09-28 | -26.57 |
| 1995-09-27 | -24.54 |
| 1995-09-26 | -24.54 |
| 1995-09-25 | -25.56 |
| 1995-09-22 | -25.56 |
| 1995-09-21 | -25.56 |
| 1995-09-20 | -22.52 |
| 1995-09-19 | -22.52 |
| 1995-09-18 | -21.00 |
| 1995-09-15 | -21.00 |
| 1995-09-14 | -21.00 |
| 1995-09-13 | -21.00 |
| 1995-09-12 | -21.00 |
| 1995-09-11 | -21.00 |
| 1995-09-08 | -21.00 |
| 1995-09-07 | -21.00 |
| 1995-09-06 | -21.00 |
| 1995-09-05 | -21.00 |
| 1995-09-04 | -22.01 |
| 1995-09-01 | -22.01 |
| 1995-08-31 | -22.01 |
| 1995-08-30 | -22.01 |
| 1995-08-29 | -22.01 |
| 1995-08-25 | -22.01 |
| 1995-08-24 | -21.00 |
| 1995-08-23 | -21.00 |
| 1995-08-22 | -18.97 |
| 1995-08-21 | -23.03 |
| 1995-08-18 | -26.06 |
| 1995-08-17 | -26.06 |
| 1995-08-16 | -26.57 |
| 1995-08-15 | -26.57 |
| 1995-08-14 | -25.56 |
| 1995-08-11 | -25.56 |
| 1995-08-10 | -25.56 |
| 1995-08-09 | -24.04 |
| 1995-08-08 | -24.54 |
| 1995-08-07 | -20.49 |
| 1995-08-04 | -21.00 |
| 1995-08-03 | -21.00 |
| 1995-08-02 | -20.49 |
| 1995-08-01 | -19.99 |
| 1995-07-31 | -19.99 |
| 1995-07-28 | -19.99 |
| 1995-07-27 | -18.97 |
| 1995-07-26 | -16.95 |
| 1995-07-25 | -22.01 |
| 1995-07-24 | -22.01 |
| 1995-07-21 | -22.01 |
| 1995-07-20 | -24.04 |
| 1995-07-19 | -24.04 |
| 1995-07-18 | -21.00 |
| 1995-07-17 | -21.00 |
| 1995-07-14 | -21.00 |
| 1995-07-13 | -21.00 |
| 1995-07-12 | -19.99 |
| 1995-07-11 | -19.99 |
| 1995-07-10 | -19.99 |
| 1995-07-07 | -21.00 |
| 1995-07-06 | -19.99 |
| 1995-07-05 | -19.99 |
| 1995-07-04 | -18.97 |
| 1995-07-03 | -18.97 |
| 1995-06-30 | -19.99 |
| 1995-06-29 | -16.44 |
| 1995-06-28 | -23.03 |
| 1995-06-27 | -18.97 |
| 1995-06-26 | -16.95 |
| 1995-06-23 | -21.00 |
| 1995-06-22 | -24.54 |
| 1995-06-21 | -25.05 |
| 1995-06-20 | -24.04 |
| 1995-06-16 | -24.04 |
| 1995-06-15 | -24.54 |
| 1995-06-14 | -24.04 |
| 1995-06-13 | -23.08 |
| 1995-06-12 | -25.00 |
| 1995-06-09 | -23.56 |
| 1995-06-08 | -24.52 |
| 1995-06-07 | -25.00 |
| 1995-06-06 | -25.48 |
| 1995-06-05 | -24.04 |
| 1995-06-01 | -23.08 |
| 1995-05-31 | -25.48 |
| 1995-05-30 | -26.92 |
| 1995-05-29 | -27.88 |
| 1995-05-26 | -27.40 |
| 1995-05-25 | -28.37 |
| 1995-05-24 | -28.85 |
| 1995-05-23 | -28.85 |
| 1995-05-22 | -29.33 |
| 1995-05-19 | -27.88 |
| 1995-05-18 | -27.88 |
| 1995-05-17 | -27.88 |
| 1995-05-16 | -30.29 |
| 1995-05-15 | -30.29 |
| 1995-05-12 | -28.37 |
| 1995-05-11 | -29.81 |
| 1995-05-10 | -30.77 |
| 1995-05-09 | -30.77 |
| 1995-05-08 | -31.25 |
| 1995-05-05 | -31.25 |
| 1995-05-04 | -30.77 |
| 1995-05-03 | -27.40 |
| 1995-05-02 | -28.85 |
| 1995-05-01 | -30.77 |
| 1995-04-28 | -31.25 |
| 1995-04-27 | -32.69 |
| 1995-04-26 | -31.73 |
| 1995-04-25 | -30.77 |
| 1995-04-24 | -34.13 |
| 1995-04-21 | -31.25 |
| 1995-04-20 | -30.29 |
| 1995-04-19 | -30.29 |
| 1995-04-18 | -30.29 |
| 1995-04-13 | -30.29 |
| 1995-04-12 | -32.69 |
| 1995-04-11 | -32.69 |
| 1995-04-10 | -34.13 |
| 1995-04-07 | -34.13 |
| 1995-04-06 | -33.65 |
| 1995-04-04 | -33.65 |
| 1995-04-03 | -32.69 |
| 1995-03-31 | -31.73 |
| 1995-03-30 | -32.21 |
| 1995-03-29 | -31.73 |
| 1995-03-28 | -30.77 |
| 1995-03-27 | -29.81 |
| 1995-03-24 | -30.77 |
| 1995-03-23 | -29.81 |
| 1995-03-22 | -29.81 |
| 1995-03-21 | -27.88 |
| 1995-03-20 | -27.88 |
| 1995-03-17 | -27.88 |
| 1995-03-16 | -27.88 |
| 1995-03-15 | -30.77 |
| 1995-03-14 | -31.73 |
| 1995-03-13 | -31.73 |
| 1995-03-10 | -31.73 |
| 1995-03-09 | -30.77 |
| 1995-03-08 | -31.73 |
| 1995-03-07 | -29.81 |
| 1995-03-06 | -29.81 |
| 1995-03-03 | -29.33 |
| 1995-03-02 | -26.92 |
| 1995-03-01 | -26.92 |
| 1995-02-28 | -26.92 |
| 1995-02-27 | -26.92 |
| 1995-02-24 | -26.92 |
| 1995-02-23 | -28.37 |
| 1995-02-22 | -28.37 |
| 1995-02-21 | -27.88 |
| 1995-02-20 | -27.88 |
| 1995-02-17 | -25.96 |
| 1995-02-16 | -25.96 |
| 1995-02-15 | -25.48 |
| 1995-02-14 | -26.44 |
| 1995-02-13 | -25.96 |
| 1995-02-10 | -29.33 |
| 1995-02-09 | -31.25 |
| 1995-02-08 | -32.21 |
| 1995-02-07 | -34.13 |
| 1995-02-06 | -34.62 |
| 1995-02-03 | -37.50 |
| 1995-01-30 | -37.50 |
| 1995-01-27 | -36.54 |
| 1995-01-26 | -36.54 |
| 1995-01-25 | -36.06 |
| 1995-01-24 | -40.38 |
| 1995-01-23 | -40.38 |
| 1995-01-20 | -38.46 |
| 1995-01-19 | -35.58 |
| 1995-01-18 | -35.58 |
| 1995-01-17 | -36.54 |
| 1995-01-16 | -36.54 |
| 1995-01-13 | -36.54 |
| 1995-01-12 | -35.58 |
| 1995-01-11 | -36.54 |
| 1995-01-10 | -34.13 |
| 1995-01-09 | -34.62 |
| 1995-01-06 | -33.17 |
| 1995-01-05 | -33.17 |
| 1995-01-04 | -33.65 |
| 1995-01-03 | -34.62 |
| 1994-12-30 | -30.77 |
| 1994-12-29 | -32.69 |
| 1994-12-28 | -32.69 |
| 1994-12-23 | -32.21 |
| 1994-12-22 | -32.21 |
| 1994-12-21 | -33.17 |
| 1994-12-20 | -27.88 |
| 1994-12-19 | -30.77 |
| 1994-12-16 | -28.85 |
| 1994-12-15 | -28.37 |
| 1994-12-14 | -28.85 |
| 1994-12-13 | -27.88 |
| 1994-12-12 | -31.25 |
| 1994-12-09 | -30.77 |
| 1994-12-08 | -25.48 |
| 1994-12-07 | -22.12 |
| 1994-12-06 | -21.15 |
| 1994-12-05 | -18.75 |
| 1994-12-02 | -17.79 |
| 1994-12-01 | -16.35 |
| 1994-11-30 | -14.42 |
| 1994-11-29 | -11.54 |
| 1994-11-28 | -13.94 |
| 1994-11-25 | -13.94 |
| 1994-11-24 | -11.06 |
| 1994-11-23 | -10.58 |
| 1994-11-22 | -10.10 |
| 1994-11-21 | -5.77 |
| 1994-11-18 | -3.85 |
| 1994-11-17 | -4.33 |
| 1994-11-16 | -1.44 |
| 1994-11-15 | -2.88 |
| 1994-11-14 | -3.85 |
| 1994-11-11 | -3.37 |
| 1994-11-10 | -1.44 |
| 1994-11-09 | -0.48 |
| 1994-11-08 | -0.48 |
| 1994-11-07 | 1.92 |
| 1994-11-04 | 1.92 |
| 1994-11-03 | 5.77 |
| 1994-11-02 | 5.77 |
| 1994-11-01 | 5.77 |
| 1994-10-31 | 5.77 |
| 1994-10-28 | 3.85 |
| 1994-10-27 | 5.77 |
| 1994-10-26 | 4.81 |
| 1994-10-25 | 4.81 |
| 1994-10-24 | 6.73 |
| 1994-10-21 | 7.69 |
| 1994-10-20 | 10.58 |
| 1994-10-19 | 8.65 |
| 1994-10-18 | 8.65 |
| 1994-10-17 | 10.58 |
| 1994-10-14 | 10.58 |
| 1994-10-12 | 10.58 |
| 1994-10-11 | 10.58 |
| 1994-10-10 | 11.54 |
| 1994-10-07 | 13.46 |
| 1994-10-06 | 10.58 |
| 1994-10-05 | 11.06 |
| 1994-10-04 | 12.50 |
| 1994-10-03 | 14.42 |
| 1994-09-30 | 8.65 |
| 1994-09-29 | 15.38 |
| 1994-09-28 | 12.02 |
| 1994-09-27 | 11.54 |
| 1994-09-26 | 13.46 |
| 1994-09-23 | 7.69 |
| 1994-09-22 | 7.69 |
| 1994-09-20 | 6.73 |
| 1994-09-19 | 6.73 |
| 1994-09-16 | 9.13 |
| 1994-09-15 | 9.13 |
| 1994-09-14 | 9.13 |
| 1994-09-13 | 9.13 |
| 1994-09-12 | 8.65 |
| 1994-09-09 | 10.58 |
| 1994-09-08 | 11.54 |
| 1994-09-07 | 12.98 |
| 1994-09-06 | 12.50 |
| 1994-09-05 | 14.42 |
| 1994-09-02 | 10.58 |
| 1994-09-01 | 10.58 |
| 1994-08-31 | 9.62 |
| 1994-08-30 | 8.65 |
| 1994-08-26 | 6.73 |
| 1994-08-25 | 7.69 |
| 1994-08-24 | 9.62 |
| 1994-08-23 | 9.62 |
| 1994-08-22 | 11.06 |
| 1994-08-19 | 12.02 |
| 1994-08-18 | 12.98 |
| 1994-08-17 | 12.50 |
| 1994-08-16 | 10.58 |
| 1994-08-15 | 10.58 |
| 1994-08-12 | 10.58 |
| 1994-08-11 | 11.54 |
| 1994-08-10 | 11.54 |
| 1994-08-09 | 11.54 |
| 1994-08-08 | 12.02 |
| 1994-08-05 | 12.50 |
| 1994-08-04 | 12.50 |
| 1994-08-03 | 13.46 |
| 1994-08-02 | 13.46 |
| 1994-08-01 | 14.42 |
| 1994-07-29 | 13.46 |
| 1994-07-28 | 13.94 |
| 1994-07-27 | 14.42 |
| 1994-07-26 | 14.42 |
| 1994-07-25 | 15.38 |
| 1994-07-22 | 14.90 |
| 1994-07-21 | 14.90 |
| 1994-07-20 | 14.42 |
| 1994-07-19 | 15.38 |
| 1994-07-18 | 16.35 |
| 1994-07-15 | 17.31 |
| 1994-07-14 | 15.38 |
| 1994-07-13 | 17.31 |
| 1994-07-12 | 17.31 |
| 1994-07-11 | 17.31 |
| 1994-07-08 | 17.31 |
| 1994-07-07 | 17.31 |
| 1994-07-06 | 15.38 |
| 1994-07-05 | 17.31 |
| 1994-07-04 | 17.79 |
| 1994-07-01 | 18.27 |
| 1994-06-30 | 20.19 |
| 1994-06-29 | 17.31 |
| 1994-06-28 | 17.31 |
| 1994-06-27 | 15.38 |
| 1994-06-24 | 18.27 |
| 1994-06-23 | 19.23 |
| 1994-06-22 | 18.27 |
| 1994-06-21 | 19.23 |
| 1994-06-20 | 19.23 |
| 1994-06-17 | 19.23 |
| 1994-06-16 | 21.15 |
| 1994-06-15 | 20.19 |
| 1994-06-10 | 20.19 |
| 1994-06-09 | 23.08 |
| 1994-06-08 | 24.04 |
| 1994-06-07 | 20.19 |
| 1994-06-06 | 16.35 |
| 1994-06-03 | 16.35 |
| 1994-06-02 | 16.35 |
| 1994-06-01 | 16.35 |
| 1994-05-31 | 16.35 |
| 1994-05-30 | 16.35 |
| 1994-05-27 | 16.35 |
| 1994-05-26 | 17.31 |
| 1994-05-25 | 19.23 |
| 1994-05-24 | 20.19 |
| 1994-05-23 | 20.19 |
| 1994-05-20 | 23.08 |
| 1994-05-19 | 19.23 |
| 1994-05-18 | 20.19 |
| 1994-05-17 | 15.38 |
| 1994-05-16 | 20.19 |
| 1994-05-13 | 20.19 |
| 1994-05-12 | 19.23 |
| 1994-05-11 | 11.54 |
| 1994-05-10 | 3.85 |
| 1994-05-09 | 1.92 |
| 1994-05-06 | 4.81 |
| 1994-05-05 | -3.85 |
| 1994-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy