Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-18 | 139.15 |
| 2025-09-17 | 140.53 |
| 2025-09-16 | 137.39 |
| 2025-09-15 | 139.94 |
| 2025-09-12 | 141.90 |
| 2025-09-11 | 141.70 |
| 2025-09-10 | 137.59 |
| 2025-09-09 | 134.25 |
| 2025-09-08 | 136.80 |
| 2025-09-05 | 121.71 |
| 2025-09-04 | 116.41 |
| 2025-09-03 | 116.81 |
| 2025-09-02 | 118.38 |
| 2025-09-01 | 121.12 |
| 2025-08-29 | 117.98 |
| 2025-08-28 | 122.69 |
| 2025-08-27 | 120.14 |
| 2025-08-26 | 124.26 |
| 2025-08-25 | 128.76 |
| 2025-08-22 | 127.00 |
| 2025-08-21 | 126.22 |
| 2025-08-20 | 126.61 |
| 2025-08-19 | 124.26 |
| 2025-08-18 | 128.57 |
| 2025-08-15 | 127.98 |
| 2025-08-14 | 134.45 |
| 2025-08-13 | 133.08 |
| 2025-08-12 | 129.94 |
| 2025-08-11 | 128.18 |
| 2025-08-08 | 129.55 |
| 2025-08-07 | 129.35 |
| 2025-08-06 | 128.96 |
| 2025-08-05 | 132.49 |
| 2025-08-04 | 129.74 |
| 2025-08-01 | 127.39 |
| 2025-07-31 | 130.92 |
| 2025-07-30 | 140.33 |
| 2025-07-29 | 141.51 |
| 2025-07-28 | 142.29 |
| 2025-07-25 | 139.15 |
| 2025-07-24 | 141.90 |
| 2025-07-23 | 129.35 |
| 2025-07-22 | 121.90 |
| 2025-07-21 | 119.16 |
| 2025-07-18 | 114.45 |
| 2025-07-17 | 112.49 |
| 2025-07-16 | 111.71 |
| 2025-07-15 | 112.49 |
| 2025-07-14 | 115.24 |
| 2025-07-11 | 116.81 |
| 2025-07-10 | 117.20 |
| 2025-07-09 | 112.89 |
| 2025-07-08 | 114.06 |
| 2025-07-07 | 108.57 |
| 2025-07-04 | 109.36 |
| 2025-07-03 | 111.32 |
| 2025-07-02 | 111.32 |
| 2025-06-30 | 111.32 |
| 2025-06-27 | 116.81 |
| 2025-06-26 | 117.31 |
| 2025-06-25 | 120.72 |
| 2025-06-24 | 119.96 |
| 2025-06-23 | 113.91 |
| 2025-06-20 | 110.12 |
| 2025-06-19 | 108.61 |
| 2025-06-18 | 113.91 |
| 2025-06-17 | 113.53 |
| 2025-06-16 | 110.12 |
| 2025-06-13 | 111.63 |
| 2025-06-12 | 105.96 |
| 2025-06-11 | 104.82 |
| 2025-06-10 | 104.06 |
| 2025-06-09 | 99.14 |
| 2025-06-06 | 96.87 |
| 2025-06-05 | 94.22 |
| 2025-06-04 | 90.81 |
| 2025-06-03 | 91.95 |
| 2025-06-02 | 88.54 |
| 2025-05-30 | 87.78 |
| 2025-05-29 | 91.57 |
| 2025-05-28 | 88.16 |
| 2025-05-27 | 88.16 |
| 2025-05-26 | 88.35 |
| 2025-05-23 | 88.92 |
| 2025-05-22 | 88.54 |
| 2025-05-21 | 88.73 |
| 2025-05-20 | 87.78 |
| 2025-05-19 | 86.27 |
| 2025-05-16 | 84.94 |
| 2025-05-15 | 85.70 |
| 2025-05-14 | 87.21 |
| 2025-05-13 | 84.00 |
| 2025-05-12 | 88.54 |
| 2025-05-09 | 80.97 |
| 2025-05-08 | 82.10 |
| 2025-05-07 | 80.78 |
| 2025-05-06 | 81.54 |
| 2025-05-02 | 79.45 |
| 2025-04-30 | 79.26 |
| 2025-04-29 | 76.24 |
| 2025-04-28 | 74.53 |
| 2025-04-25 | 74.15 |
| 2025-04-24 | 72.64 |
| 2025-04-23 | 73.02 |
| 2025-04-22 | 73.02 |
| 2025-04-17 | 68.85 |
| 2025-04-16 | 67.34 |
| 2025-04-15 | 68.47 |
| 2025-04-14 | 68.85 |
| 2025-04-11 | 63.74 |
| 2025-04-10 | 60.33 |
| 2025-04-09 | 58.44 |
| 2025-04-08 | 55.60 |
| 2025-04-07 | 55.79 |
| 2025-04-03 | 78.32 |
| 2025-04-02 | 82.67 |
| 2025-04-01 | 83.43 |
| 2025-03-31 | 81.73 |
| 2025-03-28 | 79.26 |
| 2025-03-27 | 81.73 |
| 2025-03-26 | 80.97 |
| 2025-03-25 | 82.10 |
| 2025-03-24 | 83.05 |
| 2025-03-21 | 83.05 |
| 2025-03-20 | 84.56 |
| 2025-03-19 | 89.30 |
| 2025-03-18 | 92.33 |
| 2025-03-17 | 80.21 |
| 2025-03-14 | 81.73 |
| 2025-03-13 | 79.83 |
| 2025-03-12 | 81.16 |
| 2025-03-11 | 80.40 |
| 2025-03-10 | 79.08 |
| 2025-03-07 | 80.21 |
| 2025-03-06 | 79.26 |
| 2025-03-05 | 77.56 |
| 2025-03-04 | 72.07 |
| 2025-03-03 | 69.99 |
| 2025-02-28 | 68.47 |
| 2025-02-27 | 74.91 |
| 2025-02-26 | 75.86 |
| 2025-02-25 | 70.75 |
| 2025-02-24 | 73.96 |
| 2025-02-21 | 73.77 |
| 2025-02-20 | 74.15 |
| 2025-02-19 | 76.24 |
| 2025-02-18 | 76.61 |
| 2025-02-17 | 75.10 |
| 2025-02-14 | 73.96 |
| 2025-02-13 | 70.18 |
| 2025-02-12 | 70.37 |
| 2025-02-11 | 65.45 |
| 2025-02-10 | 69.99 |
| 2025-02-07 | 69.04 |
| 2025-02-06 | 70.18 |
| 2025-02-05 | 66.20 |
| 2025-02-04 | 69.23 |
| 2025-02-03 | 65.45 |
| 2025-01-28 | 65.82 |
| 2025-01-27 | 66.58 |
| 2025-01-24 | 67.34 |
| 2025-01-23 | 65.26 |
| 2025-01-22 | 63.55 |
| 2025-01-21 | 66.20 |
| 2025-01-20 | 64.12 |
| 2025-01-17 | 61.47 |
| 2025-01-16 | 60.71 |
| 2025-01-15 | 58.44 |
| 2025-01-14 | 59.20 |
| 2025-01-13 | 57.50 |
| 2025-01-10 | 57.12 |
| 2025-01-09 | 58.44 |
| 2025-01-08 | 59.77 |
| 2025-01-07 | 60.71 |
| 2025-01-06 | 61.85 |
| 2025-01-03 | 63.55 |
| 2025-01-02 | 64.88 |
| 2024-12-31 | 74.34 |
| 2024-12-30 | 73.21 |
| 2024-12-27 | 73.21 |
| 2024-12-24 | 72.64 |
| 2024-12-23 | 69.04 |
| 2024-12-20 | 66.39 |
| 2024-12-19 | 65.82 |
| 2024-12-18 | 66.77 |
| 2024-12-17 | 65.26 |
| 2024-12-16 | 67.15 |
| 2024-12-13 | 68.29 |
| 2024-12-12 | 72.07 |
| 2024-12-11 | 69.61 |
| 2024-12-10 | 72.07 |
| 2024-12-09 | 74.53 |
| 2024-12-06 | 69.61 |
| 2024-12-05 | 68.10 |
| 2024-12-04 | 69.80 |
| 2024-12-03 | 69.04 |
| 2024-12-02 | 66.01 |
| 2024-11-29 | 63.36 |
| 2024-11-28 | 62.80 |
| 2024-11-27 | 67.91 |
| 2024-11-26 | 63.36 |
| 2024-11-25 | 63.93 |
| 2024-11-22 | 64.31 |
| 2024-11-21 | 70.56 |
| 2024-11-20 | 71.12 |
| 2024-11-19 | 70.18 |
| 2024-11-18 | 67.53 |
| 2024-11-15 | 65.26 |
| 2024-11-14 | 64.69 |
| 2024-11-13 | 69.99 |
| 2024-11-12 | 70.94 |
| 2024-11-11 | 74.53 |
| 2024-11-08 | 77.18 |
| 2024-11-07 | 81.54 |
| 2024-11-06 | 71.69 |
| 2024-11-05 | 77.75 |
| 2024-11-04 | 72.83 |
| 2024-11-01 | 73.21 |
| 2024-10-31 | 72.83 |
| 2024-10-30 | 72.64 |
| 2024-10-29 | 75.67 |
| 2024-10-28 | 76.61 |
| 2024-10-25 | 75.48 |
| 2024-10-24 | 75.10 |
| 2024-10-23 | 76.99 |
| 2024-10-22 | 75.29 |
| 2024-10-21 | 75.48 |
| 2024-10-18 | 79.83 |
| 2024-10-17 | 72.07 |
| 2024-10-16 | 72.64 |
| 2024-10-15 | 70.94 |
| 2024-10-14 | 75.67 |
| 2024-10-10 | 78.13 |
| 2024-10-09 | 71.69 |
| 2024-10-08 | 87.03 |
| 2024-10-07 | 108.98 |
| 2024-10-04 | 85.13 |
| 2024-10-03 | 80.21 |
| 2024-10-02 | 83.62 |
| 2024-09-30 | 73.77 |
| 2024-09-27 | 69.61 |
| 2024-09-26 | 65.63 |
| 2024-09-25 | 60.52 |
| 2024-09-24 | 55.03 |
| 2024-09-23 | 45.57 |
| 2024-09-20 | 43.90 |
| 2024-09-19 | 41.88 |
| 2024-09-17 | 39.67 |
| 2024-09-16 | 35.80 |
| 2024-09-13 | 35.98 |
| 2024-09-12 | 33.77 |
| 2024-09-11 | 32.66 |
| 2024-09-10 | 35.43 |
| 2024-09-09 | 35.24 |
| 2024-09-05 | 37.09 |
| 2024-09-04 | 38.01 |
| 2024-09-03 | 38.56 |
| 2024-09-02 | 38.56 |
| 2024-08-30 | 43.54 |
| 2024-08-29 | 43.72 |
| 2024-08-28 | 43.72 |
| 2024-08-27 | 43.17 |
| 2024-08-26 | 38.93 |
| 2024-08-23 | 37.27 |
| 2024-08-22 | 37.09 |
| 2024-08-21 | 36.17 |
| 2024-08-20 | 36.17 |
| 2024-08-19 | 35.80 |
| 2024-08-16 | 33.40 |
| 2024-08-15 | 32.48 |
| 2024-08-14 | 31.56 |
| 2024-08-13 | 31.74 |
| 2024-08-12 | 30.82 |
| 2024-08-09 | 30.82 |
| 2024-08-08 | 29.35 |
| 2024-08-07 | 29.72 |
| 2024-08-06 | 28.24 |
| 2024-08-05 | 29.35 |
| 2024-08-02 | 31.19 |
| 2024-08-01 | 31.38 |
| 2024-07-31 | 32.85 |
| 2024-07-30 | 30.64 |
| 2024-07-29 | 32.66 |
| 2024-07-26 | 30.64 |
| 2024-07-25 | 30.82 |
| 2024-07-24 | 32.85 |
| 2024-07-23 | 33.40 |
| 2024-07-22 | 33.77 |
| 2024-07-19 | 31.93 |
| 2024-07-18 | 34.88 |
| 2024-07-17 | 34.88 |
| 2024-07-16 | 33.95 |
| 2024-07-15 | 35.43 |
| 2024-07-12 | 38.75 |
| 2024-07-11 | 33.22 |
| 2024-07-10 | 29.72 |
| 2024-07-09 | 31.19 |
| 2024-07-08 | 31.56 |
| 2024-07-05 | 34.32 |
| 2024-07-04 | 34.51 |
| 2024-07-03 | 33.77 |
| 2024-07-02 | 31.56 |
| 2024-06-28 | 30.82 |
| 2024-06-27 | 28.06 |
| 2024-06-26 | 32.53 |
| 2024-06-25 | 32.71 |
| 2024-06-24 | 32.00 |
| 2024-06-21 | 31.30 |
| 2024-06-20 | 33.76 |
| 2024-06-19 | 34.46 |
| 2024-06-18 | 30.25 |
| 2024-06-17 | 30.78 |
| 2024-06-14 | 32.18 |
| 2024-06-13 | 33.93 |
| 2024-06-12 | 33.58 |
| 2024-06-11 | 36.91 |
| 2024-06-07 | 40.77 |
| 2024-06-06 | 41.47 |
| 2024-06-05 | 42.52 |
| 2024-06-04 | 42.87 |
| 2024-06-03 | 42.00 |
| 2024-05-31 | 38.49 |
| 2024-05-30 | 39.89 |
| 2024-05-29 | 42.00 |
| 2024-05-28 | 46.91 |
| 2024-05-27 | 46.91 |
| 2024-05-24 | 45.33 |
| 2024-05-23 | 49.36 |
| 2024-05-22 | 50.94 |
| 2024-05-21 | 50.76 |
| 2024-05-20 | 52.69 |
| 2024-05-17 | 49.89 |
| 2024-05-16 | 48.66 |
| 2024-05-14 | 44.80 |
| 2024-05-13 | 46.73 |
| 2024-05-10 | 44.10 |
| 2024-05-09 | 36.04 |
| 2024-05-08 | 32.88 |
| 2024-05-07 | 35.51 |
| 2024-05-06 | 34.81 |
| 2024-05-03 | 33.76 |
| 2024-05-02 | 32.88 |
| 2024-04-30 | 30.95 |
| 2024-04-29 | 32.88 |
| 2024-04-26 | 31.48 |
| 2024-04-25 | 29.90 |
| 2024-04-24 | 28.15 |
| 2024-04-23 | 25.34 |
| 2024-04-22 | 24.64 |
| 2024-04-19 | 21.49 |
| 2024-04-18 | 22.71 |
| 2024-04-17 | 20.43 |
| 2024-04-16 | 19.56 |
| 2024-04-15 | 21.84 |
| 2024-04-12 | 22.71 |
| 2024-04-11 | 26.39 |
| 2024-04-10 | 28.50 |
| 2024-04-09 | 26.39 |
| 2024-04-08 | 25.87 |
| 2024-04-05 | 26.75 |
| 2024-04-03 | 27.45 |
| 2024-04-02 | 36.56 |
| 2024-03-28 | 31.83 |
| 2024-03-27 | 32.88 |
| 2024-03-26 | 42.00 |
| 2024-03-25 | 39.72 |
| 2024-03-22 | 40.24 |
| 2024-03-21 | 43.57 |
| 2024-03-20 | 39.89 |
| 2024-03-19 | 40.07 |
| 2024-03-18 | 41.82 |
| 2024-03-15 | 41.65 |
| 2024-03-14 | 43.75 |
| 2024-03-13 | 45.68 |
| 2024-03-12 | 46.03 |
| 2024-03-11 | 39.37 |
| 2024-03-08 | 39.89 |
| 2024-03-07 | 37.44 |
| 2024-03-06 | 38.32 |
| 2024-03-05 | 34.28 |
| 2024-03-04 | 37.61 |
| 2024-03-01 | 37.79 |
| 2024-02-29 | 38.67 |
| 2024-02-28 | 39.19 |
| 2024-02-27 | 42.70 |
| 2024-02-26 | 42.52 |
| 2024-02-23 | 43.75 |
| 2024-02-22 | 44.63 |
| 2024-02-21 | 42.70 |
| 2024-02-20 | 38.84 |
| 2024-02-19 | 36.39 |
| 2024-02-16 | 37.61 |
| 2024-02-15 | 34.63 |
| 2024-02-14 | 35.51 |
| 2024-02-09 | 32.88 |
| 2024-02-08 | 33.76 |
| 2024-02-07 | 37.61 |
| 2024-02-06 | 37.97 |
| 2024-02-05 | 28.67 |
| 2024-02-02 | 29.55 |
| 2024-02-01 | 30.78 |
| 2024-01-31 | 31.83 |
| 2024-01-30 | 29.02 |
| 2024-01-29 | 35.34 |
| 2024-01-26 | 29.73 |
| 2024-01-25 | 30.78 |
| 2024-01-24 | 26.92 |
| 2024-01-23 | 22.36 |
| 2024-01-22 | 18.86 |
| 2024-01-19 | 22.01 |
| 2024-01-18 | 22.54 |
| 2024-01-17 | 20.79 |
| 2024-01-16 | 27.10 |
| 2024-01-15 | 31.30 |
| 2024-01-12 | 32.36 |
| 2024-01-11 | 31.30 |
| 2024-01-10 | 30.78 |
| 2024-01-09 | 31.48 |
| 2024-01-08 | 31.13 |
| 2024-01-05 | 33.93 |
| 2024-01-04 | 35.51 |
| 2024-01-03 | 33.06 |
| 2024-01-02 | 34.28 |
| 2023-12-29 | 36.74 |
| 2023-12-28 | 37.26 |
| 2023-12-27 | 34.11 |
| 2023-12-22 | 29.55 |
| 2023-12-21 | 30.78 |
| 2023-12-20 | 30.08 |
| 2023-12-19 | 29.38 |
| 2023-12-18 | 29.55 |
| 2023-12-15 | 34.28 |
| 2023-12-14 | 28.50 |
| 2023-12-13 | 26.39 |
| 2023-12-12 | 27.27 |
| 2023-12-11 | 24.29 |
| 2023-12-08 | 25.52 |
| 2023-12-07 | 24.99 |
| 2023-12-06 | 27.62 |
| 2023-12-05 | 25.69 |
| 2023-12-04 | 27.45 |
| 2023-12-01 | 26.39 |
| 2023-11-30 | 29.02 |
| 2023-11-29 | 27.10 |
| 2023-11-28 | 28.85 |
| 2023-11-27 | 29.90 |
| 2023-11-24 | 30.08 |
| 2023-11-23 | 32.18 |
| 2023-11-22 | 29.38 |
| 2023-11-21 | 31.48 |
| 2023-11-20 | 31.30 |
| 2023-11-17 | 23.24 |
| 2023-11-16 | 26.39 |
| 2023-11-15 | 26.75 |
| 2023-11-14 | 21.31 |
| 2023-11-13 | 20.61 |
| 2023-11-10 | 16.58 |
| 2023-11-09 | 18.68 |
| 2023-11-08 | 19.38 |
| 2023-11-07 | 19.21 |
| 2023-11-06 | 24.12 |
| 2023-11-03 | 21.31 |
| 2023-11-02 | 17.98 |
| 2023-11-01 | 16.05 |
| 2023-10-31 | 16.58 |
| 2023-10-30 | 19.56 |
| 2023-10-27 | 19.73 |
| 2023-10-26 | 17.98 |
| 2023-10-25 | 17.10 |
| 2023-10-24 | 15.70 |
| 2023-10-20 | 16.75 |
| 2023-10-19 | 17.63 |
| 2023-10-18 | 21.14 |
| 2023-10-17 | 21.66 |
| 2023-10-16 | 20.96 |
| 2023-10-13 | 21.14 |
| 2023-10-12 | 25.69 |
| 2023-10-11 | 22.54 |
| 2023-10-10 | 22.01 |
| 2023-10-09 | 21.31 |
| 2023-10-06 | 22.19 |
| 2023-10-05 | 20.08 |
| 2023-10-04 | 17.81 |
| 2023-10-03 | 20.96 |
| 2023-09-29 | 26.22 |
| 2023-09-28 | 22.71 |
| 2023-09-27 | 23.77 |
| 2023-09-26 | 23.24 |
| 2023-09-25 | 24.82 |
| 2023-09-22 | 28.32 |
| 2023-09-21 | 24.70 |
| 2023-09-20 | 27.09 |
| 2023-09-19 | 29.48 |
| 2023-09-18 | 27.77 |
| 2023-09-15 | 30.50 |
| 2023-09-14 | 28.63 |
| 2023-09-13 | 27.09 |
| 2023-09-12 | 28.80 |
| 2023-09-11 | 30.16 |
| 2023-09-07 | 29.14 |
| 2023-09-06 | 31.70 |
| 2023-09-05 | 32.55 |
| 2023-09-04 | 37.84 |
| 2023-08-31 | 32.89 |
| 2023-08-30 | 34.60 |
| 2023-08-29 | 35.45 |
| 2023-08-28 | 30.84 |
| 2023-08-25 | 31.02 |
| 2023-08-24 | 31.36 |
| 2023-08-23 | 28.80 |
| 2023-08-22 | 29.31 |
| 2023-08-21 | 28.80 |
| 2023-08-18 | 29.82 |
| 2023-08-17 | 33.57 |
| 2023-08-16 | 33.92 |
| 2023-08-15 | 35.96 |
| 2023-08-14 | 36.13 |
| 2023-08-11 | 39.37 |
| 2023-08-10 | 41.76 |
| 2023-08-09 | 40.40 |
| 2023-08-08 | 40.06 |
| 2023-08-07 | 43.30 |
| 2023-08-04 | 42.27 |
| 2023-08-03 | 41.76 |
| 2023-08-02 | 43.30 |
| 2023-08-01 | 48.59 |
| 2023-07-31 | 49.44 |
| 2023-07-28 | 47.73 |
| 2023-07-27 | 45.86 |
| 2023-07-26 | 43.47 |
| 2023-07-25 | 46.54 |
| 2023-07-24 | 39.37 |
| 2023-07-21 | 47.73 |
| 2023-07-20 | 44.66 |
| 2023-07-19 | 44.66 |
| 2023-07-18 | 45.52 |
| 2023-07-14 | 49.61 |
| 2023-07-13 | 48.59 |
| 2023-07-12 | 45.35 |
| 2023-07-11 | 45.17 |
| 2023-07-10 | 43.98 |
| 2023-07-07 | 45.00 |
| 2023-07-06 | 48.59 |
| 2023-07-05 | 56.60 |
| 2023-07-04 | 61.72 |
| 2023-07-03 | 63.09 |
| 2023-06-30 | 59.50 |
| 2023-06-29 | 57.46 |
| 2023-06-28 | 57.63 |
| 2023-06-27 | 58.31 |
| 2023-06-26 | 56.78 |
| 2023-06-23 | 59.66 |
| 2023-06-21 | 61.61 |
| 2023-06-20 | 65.68 |
| 2023-06-19 | 66.01 |
| 2023-06-16 | 63.73 |
| 2023-06-15 | 61.45 |
| 2023-06-14 | 56.89 |
| 2023-06-13 | 60.31 |
| 2023-06-12 | 59.33 |
| 2023-06-09 | 61.12 |
| 2023-06-08 | 60.96 |
| 2023-06-07 | 56.08 |
| 2023-06-06 | 55.75 |
| 2023-06-05 | 53.31 |
| 2023-06-02 | 52.50 |
| 2023-06-01 | 47.29 |
| 2023-05-31 | 47.13 |
| 2023-05-30 | 51.68 |
| 2023-05-29 | 53.31 |
| 2023-05-25 | 54.78 |
| 2023-05-24 | 56.89 |
| 2023-05-23 | 66.33 |
| 2023-05-22 | 67.31 |
| 2023-05-19 | 65.03 |
| 2023-05-18 | 66.01 |
| 2023-05-17 | 62.42 |
| 2023-05-16 | 64.05 |
| 2023-05-15 | 65.68 |
| 2023-05-12 | 62.75 |
| 2023-05-11 | 65.68 |
| 2023-05-10 | 67.31 |
| 2023-05-09 | 69.26 |
| 2023-05-08 | 72.19 |
| 2023-05-05 | 68.61 |
| 2023-05-04 | 67.31 |
| 2023-05-03 | 58.36 |
| 2023-05-02 | 62.75 |
| 2023-04-28 | 59.98 |
| 2023-04-27 | 61.94 |
| 2023-04-26 | 53.47 |
| 2023-04-25 | 53.96 |
| 2023-04-24 | 56.40 |
| 2023-04-21 | 57.54 |
| 2023-04-20 | 57.38 |
| 2023-04-19 | 56.73 |
| 2023-04-18 | 56.08 |
| 2023-04-17 | 57.54 |
| 2023-04-14 | 53.96 |
| 2023-04-13 | 52.50 |
| 2023-04-12 | 52.66 |
| 2023-04-11 | 51.85 |
| 2023-04-06 | 47.94 |
| 2023-04-04 | 48.43 |
| 2023-04-03 | 48.59 |
| 2023-03-31 | 49.40 |
| 2023-03-30 | 49.57 |
| 2023-03-29 | 49.24 |
| 2023-03-28 | 48.59 |
| 2023-03-27 | 46.15 |
| 2023-03-24 | 47.45 |
| 2023-03-23 | 49.08 |
| 2023-03-22 | 47.29 |
| 2023-03-21 | 45.17 |
| 2023-03-20 | 44.03 |
| 2023-03-17 | 47.78 |
| 2023-03-16 | 43.87 |
| 2023-03-15 | 45.99 |
| 2023-03-14 | 41.92 |
| 2023-03-13 | 45.17 |
| 2023-03-10 | 43.06 |
| 2023-03-09 | 44.69 |
| 2023-03-08 | 45.66 |
| 2023-03-07 | 50.22 |
| 2023-03-06 | 48.10 |
| 2023-03-03 | 44.69 |
| 2023-03-02 | 43.38 |
| 2023-03-01 | 44.85 |
| 2023-02-28 | 40.94 |
| 2023-02-27 | 44.20 |
| 2023-02-24 | 46.15 |
| 2023-02-23 | 46.15 |
| 2023-02-22 | 46.31 |
| 2023-02-21 | 48.75 |
| 2023-02-20 | 47.29 |
| 2023-02-17 | 45.01 |
| 2023-02-16 | 45.50 |
| 2023-02-15 | 45.50 |
| 2023-02-14 | 47.13 |
| 2023-02-13 | 47.78 |
| 2023-02-10 | 48.59 |
| 2023-02-09 | 48.43 |
| 2023-02-08 | 49.24 |
| 2023-02-07 | 45.82 |
| 2023-02-06 | 46.15 |
| 2023-02-03 | 47.78 |
| 2023-02-02 | 49.89 |
| 2023-02-01 | 50.87 |
| 2023-01-31 | 49.08 |
| 2023-01-30 | 50.71 |
| 2023-01-27 | 50.71 |
| 2023-01-26 | 49.89 |
| 2023-01-20 | 46.64 |
| 2023-01-19 | 43.71 |
| 2023-01-18 | 44.36 |
| 2023-01-17 | 43.71 |
| 2023-01-16 | 45.17 |
| 2023-01-13 | 42.89 |
| 2023-01-12 | 43.55 |
| 2023-01-11 | 38.50 |
| 2023-01-10 | 36.38 |
| 2023-01-09 | 36.71 |
| 2023-01-06 | 35.25 |
| 2023-01-05 | 37.20 |
| 2023-01-04 | 36.22 |
| 2023-01-03 | 33.94 |
| 2022-12-30 | 34.11 |
| 2022-12-29 | 32.32 |
| 2022-12-28 | 33.62 |
| 2022-12-23 | 28.25 |
| 2022-12-22 | 30.85 |
| 2022-12-21 | 27.27 |
| 2022-12-20 | 27.92 |
| 2022-12-19 | 28.41 |
| 2022-12-16 | 29.71 |
| 2022-12-15 | 28.41 |
| 2022-12-14 | 28.57 |
| 2022-12-13 | 27.27 |
| 2022-12-12 | 27.27 |
| 2022-12-09 | 28.25 |
| 2022-12-08 | 25.32 |
| 2022-12-07 | 25.32 |
| 2022-12-06 | 27.27 |
| 2022-12-05 | 25.16 |
| 2022-12-02 | 22.71 |
| 2022-12-01 | 27.76 |
| 2022-11-30 | 30.04 |
| 2022-11-29 | 26.78 |
| 2022-11-28 | 24.34 |
| 2022-11-25 | 27.76 |
| 2022-11-24 | 27.27 |
| 2022-11-23 | 26.46 |
| 2022-11-22 | 24.50 |
| 2022-11-21 | 23.20 |
| 2022-11-18 | 22.06 |
| 2022-11-17 | 25.48 |
| 2022-11-16 | 26.95 |
| 2022-11-15 | 30.20 |
| 2022-11-14 | 24.99 |
| 2022-11-11 | 23.85 |
| 2022-11-10 | 19.62 |
| 2022-11-09 | 21.57 |
| 2022-11-08 | 22.06 |
| 2022-11-07 | 21.09 |
| 2022-11-04 | 17.99 |
| 2022-11-03 | 14.90 |
| 2022-11-02 | 17.51 |
| 2022-11-01 | 15.55 |
| 2022-10-31 | 14.41 |
| 2022-10-28 | 19.30 |
| 2022-10-27 | 20.60 |
| 2022-10-26 | 21.90 |
| 2022-10-25 | 23.85 |
| 2022-10-24 | 18.97 |
| 2022-10-21 | 20.44 |
| 2022-10-20 | 19.62 |
| 2022-10-19 | 19.78 |
| 2022-10-18 | 18.32 |
| 2022-10-17 | 18.97 |
| 2022-10-14 | 17.83 |
| 2022-10-13 | 17.18 |
| 2022-10-12 | 17.67 |
| 2022-10-11 | 19.78 |
| 2022-10-10 | 19.78 |
| 2022-10-07 | 22.71 |
| 2022-10-06 | 23.36 |
| 2022-10-05 | 23.20 |
| 2022-10-03 | 19.95 |
| 2022-09-30 | 20.44 |
| 2022-09-29 | 18.32 |
| 2022-09-28 | 19.95 |
| 2022-09-27 | 21.90 |
| 2022-09-26 | 19.30 |
| 2022-09-23 | 28.41 |
| 2022-09-22 | 27.43 |
| 2022-09-21 | 28.74 |
| 2022-09-20 | 28.25 |
| 2022-09-19 | 26.82 |
| 2022-09-16 | 26.18 |
| 2022-09-15 | 26.18 |
| 2022-09-14 | 26.82 |
| 2022-09-13 | 30.15 |
| 2022-09-09 | 30.15 |
| 2022-09-08 | 28.09 |
| 2022-09-07 | 29.36 |
| 2022-09-06 | 28.41 |
| 2022-09-05 | 29.04 |
| 2022-09-02 | 27.45 |
| 2022-09-01 | 27.45 |
| 2022-08-31 | 28.72 |
| 2022-08-30 | 29.83 |
| 2022-08-29 | 28.41 |
| 2022-08-26 | 30.31 |
| 2022-08-25 | 28.25 |
| 2022-08-24 | 26.98 |
| 2022-08-23 | 29.68 |
| 2022-08-22 | 32.85 |
| 2022-08-19 | 33.80 |
| 2022-08-18 | 32.85 |
| 2022-08-17 | 34.12 |
| 2022-08-16 | 31.90 |
| 2022-08-15 | 33.80 |
| 2022-08-12 | 34.44 |
| 2022-08-11 | 35.87 |
| 2022-08-10 | 34.28 |
| 2022-08-09 | 35.23 |
| 2022-08-08 | 34.60 |
| 2022-08-05 | 34.28 |
| 2022-08-04 | 33.17 |
| 2022-08-03 | 32.53 |
| 2022-08-02 | 31.26 |
| 2022-08-01 | 33.64 |
| 2022-07-29 | 34.44 |
| 2022-07-28 | 34.44 |
| 2022-07-27 | 33.01 |
| 2022-07-26 | 33.01 |
| 2022-07-25 | 30.79 |
| 2022-07-22 | 30.15 |
| 2022-07-21 | 32.06 |
| 2022-07-20 | 32.69 |
| 2022-07-19 | 32.53 |
| 2022-07-18 | 33.17 |
| 2022-07-15 | 28.25 |
| 2022-07-14 | 28.88 |
| 2022-07-13 | 28.09 |
| 2022-07-12 | 29.20 |
| 2022-07-11 | 29.99 |
| 2022-07-08 | 31.58 |
| 2022-07-07 | 30.47 |
| 2022-07-06 | 27.61 |
| 2022-07-05 | 30.31 |
| 2022-07-04 | 27.93 |
| 2022-06-30 | 26.18 |
| 2022-06-29 | 27.45 |
| 2022-06-28 | 29.36 |
| 2022-06-27 | 27.45 |
| 2022-06-24 | 24.44 |
| 2022-06-23 | 24.28 |
| 2022-06-22 | 23.17 |
| 2022-06-21 | 23.33 |
| 2022-06-20 | 19.84 |
| 2022-06-17 | 20.31 |
| 2022-06-16 | 21.74 |
| 2022-06-15 | 29.26 |
| 2022-06-14 | 27.91 |
| 2022-06-13 | 27.91 |
| 2022-06-10 | 30.01 |
| 2022-06-09 | 31.82 |
| 2022-06-08 | 31.52 |
| 2022-06-07 | 31.07 |
| 2022-06-06 | 32.12 |
| 2022-06-02 | 31.82 |
| 2022-06-01 | 33.02 |
| 2022-05-31 | 32.42 |
| 2022-05-30 | 34.67 |
| 2022-05-27 | 33.77 |
| 2022-05-26 | 29.56 |
| 2022-05-25 | 30.16 |
| 2022-05-24 | 28.66 |
| 2022-05-23 | 28.36 |
| 2022-05-20 | 28.36 |
| 2022-05-19 | 25.66 |
| 2022-05-18 | 24.60 |
| 2022-05-17 | 25.36 |
| 2022-05-16 | 22.95 |
| 2022-05-13 | 22.05 |
| 2022-05-12 | 20.40 |
| 2022-05-11 | 20.09 |
| 2022-05-10 | 20.40 |
| 2022-05-06 | 20.85 |
| 2022-05-05 | 23.55 |
| 2022-05-04 | 24.60 |
| 2022-05-03 | 22.80 |
| 2022-04-29 | 22.80 |
| 2022-04-28 | 22.65 |
| 2022-04-27 | 20.40 |
| 2022-04-26 | 20.70 |
| 2022-04-25 | 21.90 |
| 2022-04-22 | 29.56 |
| 2022-04-21 | 30.01 |
| 2022-04-20 | 29.41 |
| 2022-04-19 | 29.71 |
| 2022-04-14 | 31.07 |
| 2022-04-13 | 31.22 |
| 2022-04-12 | 28.06 |
| 2022-04-11 | 30.01 |
| 2022-04-08 | 30.32 |
| 2022-04-07 | 29.56 |
| 2022-04-06 | 32.27 |
| 2022-04-04 | 34.07 |
| 2022-04-01 | 32.72 |
| 2022-03-31 | 30.92 |
| 2022-03-30 | 27.91 |
| 2022-03-29 | 28.51 |
| 2022-03-28 | 29.41 |
| 2022-03-25 | 30.77 |
| 2022-03-24 | 26.86 |
| 2022-03-23 | 26.11 |
| 2022-03-22 | 29.86 |
| 2022-03-21 | 29.11 |
| 2022-03-18 | 30.62 |
| 2022-03-17 | 29.26 |
| 2022-03-16 | 21.90 |
| 2022-03-15 | 23.25 |
| 2022-03-14 | 30.77 |
| 2022-03-11 | 28.81 |
| 2022-03-10 | 28.51 |
| 2022-03-09 | 28.51 |
| 2022-03-08 | 29.56 |
| 2022-03-07 | 33.62 |
| 2022-03-04 | 34.67 |
| 2022-03-03 | 36.48 |
| 2022-03-02 | 32.12 |
| 2022-03-01 | 34.82 |
| 2022-02-28 | 36.93 |
| 2022-02-25 | 33.17 |
| 2022-02-24 | 36.63 |
| 2022-02-23 | 38.28 |
| 2022-02-22 | 36.48 |
| 2022-02-21 | 37.08 |
| 2022-02-18 | 36.03 |
| 2022-02-17 | 34.67 |
| 2022-02-16 | 33.92 |
| 2022-02-15 | 31.82 |
| 2022-02-14 | 33.77 |
| 2022-02-11 | 34.82 |
| 2022-02-10 | 33.77 |
| 2022-02-09 | 31.67 |
| 2022-02-08 | 32.27 |
| 2022-02-07 | 32.27 |
| 2022-02-04 | 31.22 |
| 2022-01-31 | 30.77 |
| 2022-01-28 | 30.01 |
| 2022-01-27 | 32.42 |
| 2022-01-26 | 31.52 |
| 2022-01-25 | 31.97 |
| 2022-01-24 | 33.02 |
| 2022-01-21 | 32.12 |
| 2022-01-20 | 30.62 |
| 2022-01-19 | 31.82 |
| 2022-01-18 | 30.01 |
| 2022-01-17 | 27.61 |
| 2022-01-14 | 29.86 |
| 2022-01-13 | 28.21 |
| 2022-01-12 | 24.45 |
| 2022-01-11 | 23.85 |
| 2022-01-10 | 24.30 |
| 2022-01-07 | 24.75 |
| 2022-01-06 | 23.85 |
| 2022-01-05 | 22.50 |
| 2022-01-04 | 20.70 |
| 2022-01-03 | 16.79 |
| 2021-12-31 | 15.74 |
| 2021-12-30 | 15.43 |
| 2021-12-29 | 18.44 |
| 2021-12-28 | 19.64 |
| 2021-12-24 | 16.79 |
| 2021-12-23 | 15.74 |
| 2021-12-22 | 13.33 |
| 2021-12-21 | 13.33 |
| 2021-12-20 | 15.43 |
| 2021-12-17 | 16.19 |
| 2021-12-16 | 14.53 |
| 2021-12-15 | 14.98 |
| 2021-12-14 | 13.63 |
| 2021-12-13 | 14.53 |
| 2021-12-10 | 14.53 |
| 2021-12-09 | 13.93 |
| 2021-12-08 | 12.43 |
| 2021-12-07 | 13.03 |
| 2021-12-06 | 11.38 |
| 2021-12-03 | 9.87 |
| 2021-12-02 | 9.72 |
| 2021-12-01 | 7.92 |
| 2021-11-30 | 5.82 |
| 2021-11-29 | 7.62 |
| 2021-11-26 | 7.62 |
| 2021-11-25 | 9.57 |
| 2021-11-24 | 9.57 |
| 2021-11-23 | 10.63 |
| 2021-11-22 | 9.12 |
| 2021-11-19 | 10.17 |
| 2021-11-18 | 9.72 |
| 2021-11-17 | 9.87 |
| 2021-11-16 | 9.72 |
| 2021-11-15 | 8.67 |
| 2021-11-12 | 11.53 |
| 2021-11-11 | 11.38 |
| 2021-11-10 | 8.82 |
| 2021-11-09 | 8.07 |
| 2021-11-08 | 8.67 |
| 2021-11-05 | 7.92 |
| 2021-11-04 | 9.42 |
| 2021-11-03 | 7.92 |
| 2021-11-02 | 10.63 |
| 2021-11-01 | 18.14 |
| 2021-10-29 | 17.24 |
| 2021-10-28 | 17.24 |
| 2021-10-27 | 19.04 |
| 2021-10-26 | 20.55 |
| 2021-10-25 | 19.49 |
| 2021-10-22 | 19.94 |
| 2021-10-21 | 21.00 |
| 2021-10-20 | 22.20 |
| 2021-10-19 | 21.15 |
| 2021-10-18 | 19.49 |
| 2021-10-15 | 20.55 |
| 2021-10-12 | 19.34 |
| 2021-10-11 | 20.70 |
| 2021-10-08 | 20.70 |
| 2021-10-07 | 21.75 |
| 2021-10-06 | 21.00 |
| 2021-10-05 | 24.60 |
| 2021-10-04 | 21.75 |
| 2021-09-30 | 24.75 |
| 2021-09-29 | 28.21 |
| 2021-09-28 | 28.06 |
| 2021-09-27 | 29.26 |
| 2021-09-24 | 30.92 |
| 2021-09-23 | 35.73 |
| 2021-09-21 | 35.58 |
| 2021-09-20 | 37.68 |
| 2021-09-17 | 41.74 |
| 2021-09-16 | 44.29 |
| 2021-09-15 | 46.10 |
| 2021-09-14 | 46.10 |
| 2021-09-13 | 49.70 |
| 2021-09-10 | 47.45 |
| 2021-09-09 | 46.41 |
| 2021-09-08 | 43.90 |
| 2021-09-07 | 43.90 |
| 2021-09-06 | 45.53 |
| 2021-09-03 | 48.63 |
| 2021-09-02 | 44.93 |
| 2021-09-01 | 42.42 |
| 2021-08-31 | 43.30 |
| 2021-08-30 | 36.94 |
| 2021-08-27 | 28.20 |
| 2021-08-26 | 26.72 |
| 2021-08-25 | 27.17 |
| 2021-08-24 | 23.02 |
| 2021-08-23 | 24.36 |
| 2021-08-20 | 21.84 |
| 2021-08-19 | 21.54 |
| 2021-08-18 | 23.17 |
| 2021-08-17 | 23.32 |
| 2021-08-16 | 25.10 |
| 2021-08-13 | 23.62 |
| 2021-08-12 | 23.62 |
| 2021-08-11 | 22.43 |
| 2021-08-10 | 22.13 |
| 2021-08-09 | 25.10 |
| 2021-08-06 | 23.17 |
| 2021-08-05 | 23.76 |
| 2021-08-04 | 24.36 |
| 2021-08-03 | 21.69 |
| 2021-08-02 | 24.06 |
| 2021-07-30 | 24.36 |
| 2021-07-29 | 24.95 |
| 2021-07-28 | 22.73 |
| 2021-07-27 | 21.69 |
| 2021-07-26 | 18.88 |
| 2021-07-23 | 18.43 |
| 2021-07-22 | 19.17 |
| 2021-07-21 | 17.10 |
| 2021-07-20 | 18.29 |
| 2021-07-19 | 21.54 |
| 2021-07-16 | 23.02 |
| 2021-07-15 | 22.43 |
| 2021-07-14 | 20.65 |
| 2021-07-13 | 23.47 |
| 2021-07-12 | 22.13 |
| 2021-07-09 | 21.84 |
| 2021-07-08 | 22.88 |
| 2021-07-07 | 24.21 |
| 2021-07-06 | 26.58 |
| 2021-07-05 | 25.84 |
| 2021-07-02 | 24.36 |
| 2021-06-30 | 23.91 |
| 2021-06-29 | 23.17 |
| 2021-06-28 | 24.06 |
| 2021-06-25 | 24.50 |
| 2021-06-24 | 23.62 |
| 2021-06-23 | 23.62 |
| 2021-06-22 | 21.39 |
| 2021-06-21 | 20.95 |
| 2021-06-18 | 24.06 |
| 2021-06-17 | 24.65 |
| 2021-06-16 | 25.39 |
| 2021-06-15 | 26.43 |
| 2021-06-11 | 30.13 |
| 2021-06-10 | 28.53 |
| 2021-06-09 | 30.09 |
| 2021-06-08 | 29.24 |
| 2021-06-07 | 30.94 |
| 2021-06-04 | 30.80 |
| 2021-06-03 | 30.51 |
| 2021-06-02 | 25.55 |
| 2021-06-01 | 25.98 |
| 2021-05-31 | 27.11 |
| 2021-05-28 | 29.24 |
| 2021-05-27 | 24.70 |
| 2021-05-26 | 24.00 |
| 2021-05-25 | 24.14 |
| 2021-05-24 | 24.14 |
| 2021-05-21 | 24.00 |
| 2021-05-20 | 24.00 |
| 2021-05-18 | 26.12 |
| 2021-05-17 | 22.30 |
| 2021-05-14 | 22.72 |
| 2021-05-13 | 22.30 |
| 2021-05-12 | 23.57 |
| 2021-05-11 | 26.55 |
| 2021-05-10 | 29.95 |
| 2021-05-07 | 24.56 |
| 2021-05-06 | 21.16 |
| 2021-05-05 | 19.32 |
| 2021-05-04 | 17.48 |
| 2021-05-03 | 15.92 |
| 2021-04-30 | 15.92 |
| 2021-04-29 | 16.06 |
| 2021-04-28 | 13.93 |
| 2021-04-27 | 13.08 |
| 2021-04-26 | 12.80 |
| 2021-04-23 | 13.37 |
| 2021-04-22 | 11.38 |
| 2021-04-21 | 11.10 |
| 2021-04-20 | 14.08 |
| 2021-04-19 | 13.51 |
| 2021-04-16 | 11.81 |
| 2021-04-15 | 11.67 |
| 2021-04-14 | 11.81 |
| 2021-04-13 | 9.54 |
| 2021-04-12 | 6.00 |
| 2021-04-09 | 6.14 |
| 2021-04-08 | 6.42 |
| 2021-04-07 | 5.15 |
| 2021-04-01 | 4.44 |
| 2021-03-31 | 4.30 |
| 2021-03-30 | 2.03 |
| 2021-03-29 | -2.08 |
| 2021-03-26 | -5.76 |
| 2021-03-25 | -6.33 |
| 2021-03-24 | -6.19 |
| 2021-03-23 | -6.05 |
| 2021-03-22 | -5.05 |
| 2021-03-19 | -5.34 |
| 2021-03-18 | -4.06 |
| 2021-03-17 | -4.06 |
| 2021-03-16 | -3.92 |
| 2021-03-15 | -4.35 |
| 2021-03-12 | -5.62 |
| 2021-03-11 | -4.63 |
| 2021-03-10 | -3.35 |
| 2021-03-09 | -3.92 |
| 2021-03-08 | -5.48 |
| 2021-03-05 | -6.90 |
| 2021-03-04 | -6.33 |
| 2021-03-03 | -5.48 |
| 2021-03-02 | -8.60 |
| 2021-03-01 | -7.32 |
| 2021-02-26 | -6.90 |
| 2021-02-25 | -3.92 |
| 2021-02-24 | -4.91 |
| 2021-02-23 | -4.49 |
| 2021-02-22 | -6.33 |
| 2021-02-19 | -9.87 |
| 2021-02-18 | -9.16 |
| 2021-02-17 | -9.87 |
| 2021-02-16 | -10.44 |
| 2021-02-11 | -13.42 |
| 2021-02-10 | -13.70 |
| 2021-02-09 | -13.70 |
| 2021-02-08 | -13.84 |
| 2021-02-05 | -13.98 |
| 2021-02-04 | -14.27 |
| 2021-02-03 | -13.84 |
| 2021-02-02 | -13.27 |
| 2021-02-01 | -13.70 |
| 2021-01-29 | -14.12 |
| 2021-01-28 | -12.28 |
| 2021-01-27 | -11.15 |
| 2021-01-26 | -12.14 |
| 2021-01-25 | -13.13 |
| 2021-01-22 | -12.99 |
| 2021-01-21 | -10.01 |
| 2021-01-20 | -10.86 |
| 2021-01-19 | -11.29 |
| 2021-01-18 | -14.69 |
| 2021-01-15 | -15.26 |
| 2021-01-14 | -14.41 |
| 2021-01-13 | -13.56 |
| 2021-01-12 | -15.26 |
| 2021-01-11 | -16.96 |
| 2021-01-08 | -18.23 |
| 2021-01-07 | -19.23 |
| 2021-01-06 | -19.23 |
| 2021-01-05 | -20.93 |
| 2021-01-04 | -21.49 |
| 2020-12-31 | -22.20 |
| 2020-12-30 | -22.91 |
| 2020-12-29 | -24.04 |
| 2020-12-28 | -22.77 |
| 2020-12-24 | -24.19 |
| 2020-12-23 | -26.03 |
| 2020-12-22 | -25.18 |
| 2020-12-21 | -23.34 |
| 2020-12-18 | -21.78 |
| 2020-12-17 | -21.78 |
| 2020-12-16 | -21.92 |
| 2020-12-15 | -22.63 |
| 2020-12-14 | -21.21 |
| 2020-12-11 | -20.50 |
| 2020-12-10 | -21.07 |
| 2020-12-09 | -19.23 |
| 2020-12-08 | -19.51 |
| 2020-12-07 | -20.64 |
| 2020-12-04 | -19.65 |
| 2020-12-03 | -18.09 |
| 2020-12-02 | -12.42 |
| 2020-12-01 | -12.57 |
| 2020-11-30 | -14.12 |
| 2020-11-27 | -12.71 |
| 2020-11-26 | -12.85 |
| 2020-11-25 | -12.00 |
| 2020-11-24 | -13.70 |
| 2020-11-23 | -13.27 |
| 2020-11-20 | -13.27 |
| 2020-11-19 | -12.71 |
| 2020-11-18 | -11.43 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -11.43 |
| 2020-11-13 | -12.28 |
| 2020-11-12 | -10.16 |
| 2020-11-11 | -6.76 |
| 2020-11-10 | -10.58 |
| 2020-11-09 | -13.27 |
| 2020-11-06 | -13.84 |
| 2020-11-05 | -15.40 |
| 2020-11-04 | -18.52 |
| 2020-11-03 | -17.38 |
| 2020-11-02 | -19.79 |
| 2020-10-30 | -21.63 |
| 2020-10-29 | -19.08 |
| 2020-10-28 | -19.08 |
| 2020-10-27 | -17.67 |
| 2020-10-23 | -16.11 |
| 2020-10-22 | -17.67 |
| 2020-10-21 | -17.67 |
| 2020-10-20 | -17.53 |
| 2020-10-19 | -16.96 |
| 2020-10-16 | -17.24 |
| 2020-10-15 | -20.22 |
| 2020-10-14 | -19.65 |
| 2020-10-12 | -16.96 |
| 2020-10-09 | -19.51 |
| 2020-10-08 | -19.08 |
| 2020-10-07 | -17.81 |
| 2020-10-06 | -19.08 |
| 2020-10-05 | -20.64 |
| 2020-09-30 | -19.37 |
| 2020-09-29 | -20.50 |
| 2020-09-28 | -19.37 |
| 2020-09-25 | -19.51 |
| 2020-09-24 | -17.67 |
| 2020-09-23 | -15.97 |
| 2020-09-22 | -14.69 |
| 2020-09-21 | -11.86 |
| 2020-09-18 | -10.01 |
| 2020-09-17 | -8.74 |
| 2020-09-16 | -7.46 |
| 2020-09-15 | -6.33 |
| 2020-09-14 | -5.91 |
| 2020-09-11 | -6.33 |
| 2020-09-10 | -5.91 |
| 2020-09-09 | -4.79 |
| 2020-09-08 | -4.66 |
| 2020-09-07 | -5.07 |
| 2020-09-04 | -4.66 |
| 2020-09-03 | -3.82 |
| 2020-09-02 | -4.24 |
| 2020-09-01 | -3.54 |
| 2020-08-31 | -1.30 |
| 2020-08-28 | 1.91 |
| 2020-08-27 | 1.91 |
| 2020-08-26 | 3.44 |
| 2020-08-25 | 5.54 |
| 2020-08-24 | 5.95 |
| 2020-08-21 | 4.98 |
| 2020-08-20 | 3.58 |
| 2020-08-19 | 6.93 |
| 2020-08-18 | 7.91 |
| 2020-08-17 | 8.75 |
| 2020-08-14 | 6.23 |
| 2020-08-13 | 6.65 |
| 2020-08-12 | 5.54 |
| 2020-08-11 | 4.84 |
| 2020-08-10 | 1.91 |
| 2020-08-07 | 1.77 |
| 2020-08-06 | 2.88 |
| 2020-08-05 | 3.86 |
| 2020-08-04 | 3.58 |
| 2020-08-03 | 0.79 |
| 2020-07-31 | 1.49 |
| 2020-07-30 | 1.77 |
| 2020-07-29 | 3.44 |
| 2020-07-28 | 3.30 |
| 2020-07-27 | 4.14 |
| 2020-07-24 | 1.91 |
| 2020-07-23 | 4.70 |
| 2020-07-22 | 4.28 |
| 2020-07-21 | 7.49 |
| 2020-07-20 | 7.77 |
| 2020-07-17 | 7.77 |
| 2020-07-16 | 7.07 |
| 2020-07-15 | 8.61 |
| 2020-07-14 | 7.77 |
| 2020-07-13 | 8.05 |
| 2020-07-10 | 8.47 |
| 2020-07-09 | 11.68 |
| 2020-07-08 | 12.38 |
| 2020-07-07 | 12.66 |
| 2020-07-06 | 15.59 |
| 2020-07-03 | 8.33 |
| 2020-07-02 | 7.77 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | 1.63 |
| 2020-06-26 | 2.74 |
| 2020-06-24 | 4.28 |
| 2020-06-23 | 7.07 |
| 2020-06-22 | 3.93 |
| 2020-06-19 | 5.41 |
| 2020-06-18 | 5.27 |
| 2020-06-17 | 6.75 |
| 2020-06-16 | 9.17 |
| 2020-06-15 | 1.24 |
| 2020-06-12 | 5.01 |
| 2020-06-11 | 7.96 |
| 2020-06-10 | 9.58 |
| 2020-06-09 | 9.71 |
| 2020-06-08 | 6.48 |
| 2020-06-05 | 8.23 |
| 2020-06-04 | 5.81 |
| 2020-06-03 | 6.22 |
| 2020-06-02 | 4.60 |
| 2020-06-01 | 3.26 |
| 2020-05-29 | -1.04 |
| 2020-05-28 | -0.91 |
| 2020-05-27 | -1.45 |
| 2020-05-26 | -2.12 |
| 2020-05-25 | -5.75 |
| 2020-05-22 | -6.56 |
| 2020-05-21 | -0.37 |
| 2020-05-20 | -0.24 |
| 2020-05-19 | 1.51 |
| 2020-05-18 | -1.99 |
| 2020-05-15 | -2.66 |
| 2020-05-14 | -2.12 |
| 2020-05-13 | 0.84 |
| 2020-05-12 | 3.12 |
| 2020-05-11 | 6.08 |
| 2020-05-08 | 5.14 |
| 2020-05-07 | 2.45 |
| 2020-05-06 | 3.93 |
| 2020-05-05 | -0.64 |
| 2020-05-04 | -1.72 |
| 2020-04-29 | 8.50 |
| 2020-04-28 | 7.29 |
| 2020-04-27 | 4.47 |
| 2020-04-24 | -0.51 |
| 2020-04-23 | 1.38 |
| 2020-04-22 | 1.51 |
| 2020-04-21 | 0.84 |
| 2020-04-20 | 4.33 |
| 2020-04-17 | 6.35 |
| 2020-04-16 | 3.39 |
| 2020-04-15 | 4.20 |
| 2020-04-14 | 6.08 |
| 2020-04-09 | 7.56 |
| 2020-04-08 | 4.06 |
| 2020-04-07 | 6.48 |
| 2020-04-06 | 3.80 |
| 2020-04-03 | 2.32 |
| 2020-04-02 | 3.26 |
| 2020-04-01 | 3.12 |
| 2020-03-31 | 9.04 |
| 2020-03-30 | 4.87 |
| 2020-03-27 | 8.50 |
| 2020-03-26 | 7.16 |
| 2020-03-25 | 13.61 |
| 2020-03-24 | 11.32 |
| 2020-03-23 | 6.22 |
| 2020-03-20 | 11.73 |
| 2020-03-19 | 4.87 |
| 2020-03-18 | 5.01 |
| 2020-03-17 | 10.65 |
| 2020-03-16 | 8.10 |
| 2020-03-13 | 10.79 |
| 2020-03-12 | 13.48 |
| 2020-03-11 | 15.49 |
| 2020-03-10 | 17.38 |
| 2020-03-09 | 11.86 |
| 2020-03-06 | 17.38 |
| 2020-03-05 | 22.89 |
| 2020-03-04 | 21.27 |
| 2020-03-03 | 21.14 |
| 2020-03-02 | 21.81 |
| 2020-02-28 | 16.30 |
| 2020-02-27 | 21.68 |
| 2020-02-26 | 19.80 |
| 2020-02-25 | 20.74 |
| 2020-02-24 | 21.68 |
| 2020-02-21 | 24.64 |
| 2020-02-20 | 27.86 |
| 2020-02-19 | 26.92 |
| 2020-02-18 | 25.44 |
| 2020-02-17 | 28.00 |
| 2020-02-14 | 26.25 |
| 2020-02-13 | 25.85 |
| 2020-02-12 | 27.32 |
| 2020-02-11 | 25.98 |
| 2020-02-10 | 23.69 |
| 2020-02-07 | 25.04 |
| 2020-02-06 | 25.31 |
| 2020-02-05 | 19.39 |
| 2020-02-04 | 19.26 |
| 2020-02-03 | 16.97 |
| 2020-01-31 | 18.45 |
| 2020-01-30 | 20.60 |
| 2020-01-29 | 23.02 |
| 2020-01-24 | 29.88 |
| 2020-01-23 | 29.74 |
| 2020-01-22 | 32.97 |
| 2020-01-21 | 31.36 |
| 2020-01-20 | 34.99 |
| 2020-01-17 | 36.87 |
| 2020-01-16 | 37.41 |
| 2020-01-15 | 36.33 |
| 2020-01-14 | 36.87 |
| 2020-01-13 | 36.06 |
| 2020-01-10 | 34.32 |
| 2020-01-09 | 34.72 |
| 2020-01-08 | 32.03 |
| 2020-01-07 | 33.78 |
| 2020-01-06 | 34.99 |
| 2020-01-03 | 37.95 |
| 2020-01-02 | 40.10 |
| 2019-12-31 | 40.10 |
| 2019-12-30 | 38.75 |
| 2019-12-27 | 39.29 |
| 2019-12-24 | 37.95 |
| 2019-12-23 | 38.22 |
| 2019-12-20 | 38.48 |
| 2019-12-19 | 37.68 |
| 2019-12-18 | 39.29 |
| 2019-12-17 | 39.56 |
| 2019-12-16 | 37.41 |
| 2019-12-13 | 38.48 |
| 2019-12-12 | 35.26 |
| 2019-12-11 | 33.11 |
| 2019-12-10 | 33.11 |
| 2019-12-09 | 34.32 |
| 2019-12-06 | 34.05 |
| 2019-12-05 | 32.57 |
| 2019-12-04 | 32.16 |
| 2019-12-03 | 32.84 |
| 2019-12-02 | 32.70 |
| 2019-11-29 | 31.76 |
| 2019-11-28 | 35.79 |
| 2019-11-27 | 37.14 |
| 2019-11-26 | 37.41 |
| 2019-11-25 | 36.87 |
| 2019-11-22 | 34.18 |
| 2019-11-21 | 33.11 |
| 2019-11-20 | 36.60 |
| 2019-11-19 | 37.95 |
| 2019-11-18 | 36.87 |
| 2019-11-15 | 35.79 |
| 2019-11-14 | 36.87 |
| 2019-11-13 | 40.10 |
| 2019-11-12 | 43.86 |
| 2019-11-11 | 39.02 |
| 2019-11-08 | 40.10 |
| 2019-11-07 | 41.71 |
| 2019-11-06 | 40.10 |
| 2019-11-05 | 40.64 |
| 2019-11-04 | 41.17 |
| 2019-11-01 | 39.29 |
| 2019-10-31 | 38.48 |
| 2019-10-30 | 37.41 |
| 2019-10-29 | 39.29 |
| 2019-10-28 | 39.29 |
| 2019-10-25 | 37.68 |
| 2019-10-24 | 38.75 |
| 2019-10-23 | 36.33 |
| 2019-10-22 | 37.14 |
| 2019-10-21 | 36.33 |
| 2019-10-18 | 35.53 |
| 2019-10-17 | 35.79 |
| 2019-10-16 | 35.53 |
| 2019-10-15 | 36.06 |
| 2019-10-14 | 36.33 |
| 2019-10-11 | 37.14 |
| 2019-10-10 | 32.57 |
| 2019-10-09 | 32.97 |
| 2019-10-08 | 33.11 |
| 2019-10-04 | 33.78 |
| 2019-10-03 | 34.45 |
| 2019-10-02 | 33.11 |
| 2019-09-30 | 33.11 |
| 2019-09-27 | 33.24 |
| 2019-09-26 | 32.43 |
| 2019-09-25 | 33.24 |
| 2019-09-24 | 33.91 |
| 2019-09-23 | 34.32 |
| 2019-09-20 | 34.72 |
| 2019-09-19 | 35.53 |
| 2019-09-18 | 36.60 |
| 2019-09-17 | 36.06 |
| 2019-09-16 | 35.79 |
| 2019-09-13 | 35.79 |
| 2019-09-12 | 34.45 |
| 2019-09-11 | 32.87 |
| 2019-09-10 | 31.02 |
| 2019-09-09 | 28.11 |
| 2019-09-06 | 28.11 |
| 2019-09-05 | 28.77 |
| 2019-09-04 | 27.32 |
| 2019-09-03 | 23.22 |
| 2019-09-02 | 24.02 |
| 2019-08-30 | 22.70 |
| 2019-08-29 | 22.30 |
| 2019-08-28 | 20.05 |
| 2019-08-27 | 18.73 |
| 2019-08-26 | 16.62 |
| 2019-08-23 | 19.53 |
| 2019-08-22 | 19.92 |
| 2019-08-21 | 21.38 |
| 2019-08-20 | 21.11 |
| 2019-08-19 | 22.30 |
| 2019-08-16 | 21.24 |
| 2019-08-15 | 21.51 |
| 2019-08-14 | 20.45 |
| 2019-08-13 | 21.51 |
| 2019-08-12 | 24.28 |
| 2019-08-09 | 24.41 |
| 2019-08-08 | 27.71 |
| 2019-08-07 | 27.58 |
| 2019-08-06 | 29.04 |
| 2019-08-05 | 29.43 |
| 2019-08-02 | 32.34 |
| 2019-08-01 | 34.98 |
| 2019-07-31 | 37.36 |
| 2019-07-30 | 37.36 |
| 2019-07-29 | 37.36 |
| 2019-07-26 | 38.41 |
| 2019-07-25 | 39.73 |
| 2019-07-24 | 39.47 |
| 2019-07-23 | 38.68 |
| 2019-07-22 | 37.88 |
| 2019-07-19 | 40.26 |
| 2019-07-18 | 40.00 |
| 2019-07-17 | 41.05 |
| 2019-07-16 | 41.85 |
| 2019-07-15 | 42.11 |
| 2019-07-12 | 42.64 |
| 2019-07-11 | 45.28 |
| 2019-07-10 | 43.43 |
| 2019-07-09 | 43.17 |
| 2019-07-08 | 45.54 |
| 2019-07-05 | 46.87 |
| 2019-07-04 | 47.66 |
| 2019-07-03 | 47.92 |
| 2019-07-02 | 49.77 |
| 2019-06-28 | 48.71 |
| 2019-06-27 | 49.24 |
| 2019-06-26 | 46.87 |
| 2019-06-25 | 46.60 |
| 2019-06-24 | 47.92 |
| 2019-06-21 | 48.19 |
| 2019-06-20 | 47.13 |
| 2019-06-19 | 46.87 |
| 2019-06-18 | 42.90 |
| 2019-06-17 | 40.53 |
| 2019-06-14 | 40.79 |
| 2019-06-13 | 41.05 |
| 2019-06-12 | 40.53 |
| 2019-06-11 | 40.79 |
| 2019-06-10 | 40.26 |
| 2019-06-06 | 38.68 |
| 2019-06-05 | 38.68 |
| 2019-06-04 | 36.87 |
| 2019-06-03 | 37.90 |
| 2019-05-31 | 37.13 |
| 2019-05-30 | 37.65 |
| 2019-05-29 | 36.87 |
| 2019-05-28 | 36.87 |
| 2019-05-27 | 36.87 |
| 2019-05-24 | 38.16 |
| 2019-05-23 | 37.90 |
| 2019-05-22 | 38.93 |
| 2019-05-21 | 39.97 |
| 2019-05-20 | 39.71 |
| 2019-05-17 | 38.68 |
| 2019-05-16 | 40.48 |
| 2019-05-15 | 38.68 |
| 2019-05-14 | 40.74 |
| 2019-05-10 | 40.74 |
| 2019-05-09 | 41.77 |
| 2019-05-08 | 43.57 |
| 2019-05-07 | 46.15 |
| 2019-05-06 | 45.38 |
| 2019-05-03 | 48.73 |
| 2019-05-02 | 48.47 |
| 2019-04-30 | 47.18 |
| 2019-04-29 | 48.21 |
| 2019-04-26 | 48.21 |
| 2019-04-25 | 48.73 |
| 2019-04-24 | 50.02 |
| 2019-04-23 | 50.28 |
| 2019-04-18 | 51.57 |
| 2019-04-17 | 53.11 |
| 2019-04-16 | 53.37 |
| 2019-04-15 | 52.34 |
| 2019-04-12 | 52.60 |
| 2019-04-11 | 52.85 |
| 2019-04-10 | 55.95 |
| 2019-04-09 | 55.69 |
| 2019-04-08 | 55.43 |
| 2019-04-04 | 54.92 |
| 2019-04-03 | 55.95 |
| 2019-04-02 | 55.43 |
| 2019-04-01 | 53.11 |
| 2019-03-29 | 51.05 |
| 2019-03-28 | 48.99 |
| 2019-03-27 | 47.70 |
| 2019-03-26 | 48.21 |
| 2019-03-25 | 48.47 |
| 2019-03-22 | 50.79 |
| 2019-03-21 | 51.05 |
| 2019-03-20 | 51.57 |
| 2019-03-19 | 52.60 |
| 2019-03-18 | 53.11 |
| 2019-03-15 | 51.82 |
| 2019-03-14 | 51.31 |
| 2019-03-13 | 51.57 |
| 2019-03-12 | 53.37 |
| 2019-03-11 | 52.60 |
| 2019-03-08 | 52.08 |
| 2019-03-07 | 53.88 |
| 2019-03-06 | 54.14 |
| 2019-03-05 | 53.88 |
| 2019-03-04 | 54.14 |
| 2019-03-01 | 54.14 |
| 2019-02-28 | 53.88 |
| 2019-02-27 | 55.43 |
| 2019-02-26 | 55.95 |
| 2019-02-25 | 55.43 |
| 2019-02-22 | 55.17 |
| 2019-02-21 | 53.88 |
| 2019-02-20 | 52.60 |
| 2019-02-19 | 52.34 |
| 2019-02-18 | 52.85 |
| 2019-02-15 | 51.31 |
| 2019-02-14 | 52.34 |
| 2019-02-13 | 51.05 |
| 2019-02-12 | 49.50 |
| 2019-02-11 | 49.50 |
| 2019-02-08 | 48.99 |
| 2019-02-04 | 50.53 |
| 2019-02-01 | 52.34 |
| 2019-01-31 | 52.85 |
| 2019-01-30 | 51.57 |
| 2019-01-29 | 52.08 |
| 2019-01-28 | 52.08 |
| 2019-01-25 | 54.14 |
| 2019-01-24 | 52.85 |
| 2019-01-23 | 52.34 |
| 2019-01-22 | 52.60 |
| 2019-01-21 | 53.63 |
| 2019-01-18 | 53.11 |
| 2019-01-17 | 52.08 |
| 2019-01-16 | 57.24 |
| 2019-01-15 | 58.27 |
| 2019-01-14 | 56.98 |
| 2019-01-11 | 59.81 |
| 2019-01-10 | 61.10 |
| 2019-01-09 | 60.84 |
| 2019-01-08 | 58.27 |
| 2019-01-07 | 58.78 |
| 2019-01-04 | 59.30 |
| 2019-01-03 | 56.46 |
| 2019-01-02 | 52.60 |
| 2018-12-31 | 58.27 |
| 2018-12-28 | 56.20 |
| 2018-12-27 | 56.20 |
| 2018-12-24 | 56.98 |
| 2018-12-21 | 58.52 |
| 2018-12-20 | 59.30 |
| 2018-12-19 | 62.39 |
| 2018-12-18 | 63.42 |
| 2018-12-17 | 67.80 |
| 2018-12-14 | 66.77 |
| 2018-12-13 | 68.58 |
| 2018-12-12 | 65.74 |
| 2018-12-11 | 60.59 |
| 2018-12-10 | 62.39 |
| 2018-12-07 | 66.52 |
| 2018-12-06 | 62.13 |
| 2018-12-05 | 63.68 |
| 2018-12-04 | 66.26 |
| 2018-12-03 | 67.03 |
| 2018-11-30 | 61.88 |
| 2018-11-29 | 61.62 |
| 2018-11-28 | 63.16 |
| 2018-11-27 | 61.10 |
| 2018-11-26 | 62.39 |
| 2018-11-23 | 59.56 |
| 2018-11-22 | 59.30 |
| 2018-11-21 | 59.56 |
| 2018-11-20 | 58.78 |
| 2018-11-19 | 60.84 |
| 2018-11-16 | 60.33 |
| 2018-11-15 | 59.56 |
| 2018-11-14 | 58.01 |
| 2018-11-13 | 56.46 |
| 2018-11-12 | 55.95 |
| 2018-11-09 | 56.20 |
| 2018-11-08 | 58.52 |
| 2018-11-07 | 56.46 |
| 2018-11-06 | 56.20 |
| 2018-11-05 | 53.88 |
| 2018-11-02 | 55.43 |
| 2018-11-01 | 52.08 |
| 2018-10-31 | 51.57 |
| 2018-10-30 | 51.31 |
| 2018-10-29 | 50.28 |
| 2018-10-26 | 47.70 |
| 2018-10-25 | 48.99 |
| 2018-10-24 | 48.21 |
| 2018-10-23 | 47.18 |
| 2018-10-22 | 50.53 |
| 2018-10-19 | 49.76 |
| 2018-10-18 | 47.96 |
| 2018-10-16 | 47.18 |
| 2018-10-15 | 46.41 |
| 2018-10-12 | 48.99 |
| 2018-10-11 | 48.21 |
| 2018-10-10 | 53.63 |
| 2018-10-09 | 53.37 |
| 2018-10-08 | 52.08 |
| 2018-10-05 | 51.05 |
| 2018-10-04 | 49.25 |
| 2018-10-03 | 52.85 |
| 2018-10-02 | 49.76 |
| 2018-09-28 | 50.28 |
| 2018-09-27 | 46.67 |
| 2018-09-26 | 44.35 |
| 2018-09-24 | 43.32 |
| 2018-09-21 | 45.64 |
| 2018-09-20 | 45.12 |
| 2018-09-19 | 45.38 |
| 2018-09-18 | 45.38 |
| 2018-09-17 | 42.80 |
| 2018-09-14 | 44.61 |
| 2018-09-13 | 43.57 |
| 2018-09-12 | 41.77 |
| 2018-09-11 | 41.13 |
| 2018-09-10 | 39.85 |
| 2018-09-07 | 42.14 |
| 2018-09-06 | 40.36 |
| 2018-09-05 | 40.11 |
| 2018-09-04 | 42.65 |
| 2018-09-03 | 42.14 |
| 2018-08-31 | 41.89 |
| 2018-08-30 | 41.63 |
| 2018-08-29 | 42.40 |
| 2018-08-28 | 41.89 |
| 2018-08-27 | 42.40 |
| 2018-08-24 | 38.58 |
| 2018-08-23 | 40.36 |
| 2018-08-22 | 41.13 |
| 2018-08-21 | 40.87 |
| 2018-08-20 | 40.62 |
| 2018-08-17 | 39.35 |
| 2018-08-16 | 40.36 |
| 2018-08-15 | 39.35 |
| 2018-08-14 | 40.62 |
| 2018-08-13 | 38.07 |
| 2018-08-10 | 40.36 |
| 2018-08-09 | 41.13 |
| 2018-08-08 | 41.13 |
| 2018-08-07 | 40.36 |
| 2018-08-06 | 37.31 |
| 2018-08-03 | 37.82 |
| 2018-08-02 | 37.31 |
| 2018-08-01 | 40.62 |
| 2018-07-31 | 40.87 |
| 2018-07-30 | 41.89 |
| 2018-07-27 | 39.85 |
| 2018-07-26 | 38.33 |
| 2018-07-25 | 38.84 |
| 2018-07-24 | 34.51 |
| 2018-07-23 | 33.24 |
| 2018-07-20 | 33.50 |
| 2018-07-19 | 32.23 |
| 2018-07-18 | 33.50 |
| 2018-07-17 | 34.26 |
| 2018-07-16 | 35.02 |
| 2018-07-13 | 35.79 |
| 2018-07-12 | 35.28 |
| 2018-07-11 | 33.75 |
| 2018-07-10 | 35.53 |
| 2018-07-09 | 36.29 |
| 2018-07-06 | 34.26 |
| 2018-07-05 | 35.53 |
| 2018-07-04 | 38.33 |
| 2018-07-03 | 39.85 |
| 2018-06-29 | 40.62 |
| 2018-06-28 | 38.33 |
| 2018-06-27 | 37.82 |
| 2018-06-26 | 38.84 |
| 2018-06-25 | 38.58 |
| 2018-06-22 | 41.13 |
| 2018-06-21 | 39.09 |
| 2018-06-20 | 41.89 |
| 2018-06-19 | 41.63 |
| 2018-06-15 | 44.30 |
| 2018-06-14 | 44.55 |
| 2018-06-13 | 45.80 |
| 2018-06-12 | 47.54 |
| 2018-06-11 | 48.04 |
| 2018-06-08 | 47.29 |
| 2018-06-07 | 49.78 |
| 2018-06-06 | 50.03 |
| 2018-06-05 | 49.53 |
| 2018-06-04 | 48.53 |
| 2018-06-01 | 45.05 |
| 2018-05-31 | 45.05 |
| 2018-05-30 | 39.58 |
| 2018-05-29 | 43.06 |
| 2018-05-28 | 44.06 |
| 2018-05-25 | 44.30 |
| 2018-05-24 | 44.80 |
| 2018-05-23 | 43.81 |
| 2018-05-21 | 48.28 |
| 2018-05-18 | 48.78 |
| 2018-05-17 | 48.53 |
| 2018-05-16 | 49.53 |
| 2018-05-15 | 48.28 |
| 2018-05-14 | 49.78 |
| 2018-05-11 | 49.03 |
| 2018-05-10 | 46.79 |
| 2018-05-09 | 47.54 |
| 2018-05-08 | 47.04 |
| 2018-05-07 | 44.55 |
| 2018-05-04 | 42.56 |
| 2018-05-03 | 44.30 |
| 2018-05-02 | 47.04 |
| 2018-04-30 | 49.78 |
| 2018-04-27 | 47.29 |
| 2018-04-26 | 43.56 |
| 2018-04-25 | 43.31 |
| 2018-04-24 | 43.81 |
| 2018-04-23 | 41.57 |
| 2018-04-20 | 41.82 |
| 2018-04-19 | 43.56 |
| 2018-04-18 | 41.57 |
| 2018-04-17 | 40.82 |
| 2018-04-16 | 41.07 |
| 2018-04-13 | 43.31 |
| 2018-04-12 | 42.06 |
| 2018-04-11 | 42.56 |
| 2018-04-10 | 42.56 |
| 2018-04-09 | 40.32 |
| 2018-04-06 | 35.10 |
| 2018-04-04 | 34.10 |
| 2018-04-03 | 37.84 |
| 2018-03-29 | 36.59 |
| 2018-03-28 | 34.60 |
| 2018-03-27 | 37.59 |
| 2018-03-26 | 37.09 |
| 2018-03-23 | 37.09 |
| 2018-03-22 | 38.33 |
| 2018-03-21 | 38.83 |
| 2018-03-20 | 39.58 |
| 2018-03-19 | 39.33 |
| 2018-03-16 | 40.32 |
| 2018-03-15 | 41.82 |
| 2018-03-14 | 44.06 |
| 2018-03-13 | 45.80 |
| 2018-03-12 | 43.81 |
| 2018-03-09 | 43.31 |
| 2018-03-08 | 41.32 |
| 2018-03-07 | 41.07 |
| 2018-03-06 | 40.32 |
| 2018-03-05 | 37.84 |
| 2018-03-02 | 39.08 |
| 2018-03-01 | 40.57 |
| 2018-02-28 | 41.57 |
| 2018-02-27 | 42.81 |
| 2018-02-26 | 43.81 |
| 2018-02-23 | 42.81 |
| 2018-02-22 | 41.07 |
| 2018-02-21 | 41.82 |
| 2018-02-20 | 39.58 |
| 2018-02-15 | 38.58 |
| 2018-02-14 | 37.84 |
| 2018-02-13 | 35.60 |
| 2018-02-12 | 35.10 |
| 2018-02-09 | 34.85 |
| 2018-02-08 | 40.07 |
| 2018-02-07 | 39.33 |
| 2018-02-06 | 40.57 |
| 2018-02-05 | 49.03 |
| 2018-02-02 | 51.52 |
| 2018-02-01 | 52.76 |
| 2018-01-31 | 53.51 |
| 2018-01-30 | 53.76 |
| 2018-01-29 | 56.99 |
| 2018-01-26 | 57.49 |
| 2018-01-25 | 58.24 |
| 2018-01-24 | 56.99 |
| 2018-01-23 | 50.52 |
| 2018-01-22 | 47.29 |
| 2018-01-19 | 47.29 |
| 2018-01-18 | 48.53 |
| 2018-01-17 | 45.30 |
| 2018-01-16 | 44.80 |
| 2018-01-15 | 43.56 |
| 2018-01-12 | 44.55 |
| 2018-01-11 | 45.30 |
| 2018-01-10 | 44.06 |
| 2018-01-09 | 43.31 |
| 2018-01-08 | 44.06 |
| 2018-01-05 | 41.82 |
| 2018-01-04 | 41.57 |
| 2018-01-03 | 41.07 |
| 2018-01-02 | 41.32 |
| 2017-12-29 | 40.32 |
| 2017-12-28 | 40.57 |
| 2017-12-27 | 38.58 |
| 2017-12-22 | 37.84 |
| 2017-12-21 | 36.34 |
| 2017-12-20 | 35.60 |
| 2017-12-19 | 34.85 |
| 2017-12-18 | 35.60 |
| 2017-12-15 | 34.85 |
| 2017-12-14 | 36.34 |
| 2017-12-13 | 37.34 |
| 2017-12-12 | 35.84 |
| 2017-12-11 | 36.59 |
| 2017-12-08 | 37.09 |
| 2017-12-07 | 36.09 |
| 2017-12-06 | 36.84 |
| 2017-12-05 | 37.34 |
| 2017-12-04 | 36.84 |
| 2017-12-01 | 37.34 |
| 2017-11-30 | 37.59 |
| 2017-11-29 | 37.59 |
| 2017-11-28 | 38.33 |
| 2017-11-27 | 39.33 |
| 2017-11-24 | 40.57 |
| 2017-11-23 | 41.32 |
| 2017-11-22 | 41.07 |
| 2017-11-21 | 39.58 |
| 2017-11-20 | 38.08 |
| 2017-11-17 | 39.08 |
| 2017-11-16 | 40.07 |
| 2017-11-15 | 40.07 |
| 2017-11-14 | 40.82 |
| 2017-11-13 | 42.31 |
| 2017-11-10 | 42.31 |
| 2017-11-09 | 42.31 |
| 2017-11-08 | 41.57 |
| 2017-11-07 | 41.82 |
| 2017-11-06 | 41.07 |
| 2017-11-03 | 42.56 |
| 2017-11-02 | 41.82 |
| 2017-11-01 | 43.06 |
| 2017-10-31 | 42.06 |
| 2017-10-30 | 41.82 |
| 2017-10-27 | 42.31 |
| 2017-10-26 | 42.56 |
| 2017-10-25 | 43.06 |
| 2017-10-24 | 42.06 |
| 2017-10-23 | 42.81 |
| 2017-10-20 | 43.56 |
| 2017-10-19 | 41.82 |
| 2017-10-18 | 44.80 |
| 2017-10-17 | 45.30 |
| 2017-10-16 | 45.55 |
| 2017-10-13 | 45.55 |
| 2017-10-12 | 43.81 |
| 2017-10-11 | 44.55 |
| 2017-10-10 | 45.80 |
| 2017-10-09 | 46.54 |
| 2017-10-06 | 46.79 |
| 2017-10-04 | 44.30 |
| 2017-10-03 | 44.55 |
| 2017-09-29 | 43.56 |
| 2017-09-28 | 42.81 |
| 2017-09-27 | 43.56 |
| 2017-09-26 | 41.82 |
| 2017-09-25 | 41.82 |
| 2017-09-22 | 43.81 |
| 2017-09-21 | 45.30 |
| 2017-09-20 | 47.04 |
| 2017-09-19 | 47.04 |
| 2017-09-18 | 47.79 |
| 2017-09-15 | 45.80 |
| 2017-09-14 | 45.30 |
| 2017-09-13 | 46.17 |
| 2017-09-12 | 45.92 |
| 2017-09-11 | 46.42 |
| 2017-09-08 | 45.43 |
| 2017-09-07 | 43.71 |
| 2017-09-06 | 43.71 |
| 2017-09-05 | 45.43 |
| 2017-09-04 | 45.68 |
| 2017-09-01 | 47.65 |
| 2017-08-31 | 48.14 |
| 2017-08-30 | 47.16 |
| 2017-08-29 | 49.13 |
| 2017-08-28 | 46.42 |
| 2017-08-25 | 45.43 |
| 2017-08-24 | 43.71 |
| 2017-08-22 | 44.94 |
| 2017-08-21 | 40.25 |
| 2017-08-18 | 40.25 |
| 2017-08-17 | 43.21 |
| 2017-08-16 | 44.69 |
| 2017-08-15 | 42.23 |
| 2017-08-14 | 43.46 |
| 2017-08-11 | 44.44 |
| 2017-08-10 | 46.91 |
| 2017-08-09 | 49.62 |
| 2017-08-08 | 50.61 |
| 2017-08-07 | 50.85 |
| 2017-08-04 | 47.16 |
| 2017-08-03 | 46.17 |
| 2017-08-02 | 45.18 |
| 2017-08-01 | 45.18 |
| 2017-07-31 | 46.42 |
| 2017-07-28 | 45.68 |
| 2017-07-27 | 46.17 |
| 2017-07-26 | 46.91 |
| 2017-07-25 | 45.92 |
| 2017-07-24 | 45.68 |
| 2017-07-21 | 45.18 |
| 2017-07-20 | 43.21 |
| 2017-07-19 | 45.18 |
| 2017-07-18 | 44.20 |
| 2017-07-17 | 44.44 |
| 2017-07-14 | 45.18 |
| 2017-07-13 | 46.17 |
| 2017-07-12 | 43.46 |
| 2017-07-11 | 42.47 |
| 2017-07-10 | 41.73 |
| 2017-07-07 | 40.99 |
| 2017-07-06 | 41.73 |
| 2017-07-05 | 43.21 |
| 2017-07-04 | 43.46 |
| 2017-07-03 | 45.43 |
| 2017-06-30 | 44.69 |
| 2017-06-29 | 46.66 |
| 2017-06-28 | 46.66 |
| 2017-06-27 | 47.65 |
| 2017-06-26 | 48.64 |
| 2017-06-23 | 48.39 |
| 2017-06-22 | 50.36 |
| 2017-06-21 | 50.85 |
| 2017-06-20 | 52.09 |
| 2017-06-19 | 52.83 |
| 2017-06-16 | 50.36 |
| 2017-06-15 | 48.64 |
| 2017-06-14 | 49.99 |
| 2017-06-13 | 50.47 |
| 2017-06-12 | 49.75 |
| 2017-06-09 | 51.68 |
| 2017-06-08 | 52.17 |
| 2017-06-07 | 52.65 |
| 2017-06-06 | 50.23 |
| 2017-06-05 | 48.78 |
| 2017-06-02 | 48.06 |
| 2017-06-01 | 48.30 |
| 2017-05-31 | 49.51 |
| 2017-05-29 | 48.78 |
| 2017-05-26 | 48.06 |
| 2017-05-25 | 47.09 |
| 2017-05-24 | 47.09 |
| 2017-05-23 | 46.85 |
| 2017-05-22 | 46.36 |
| 2017-05-19 | 45.39 |
| 2017-05-18 | 44.91 |
| 2017-05-17 | 45.15 |
| 2017-05-16 | 44.91 |
| 2017-05-15 | 39.35 |
| 2017-05-12 | 38.86 |
| 2017-05-11 | 38.62 |
| 2017-05-10 | 37.41 |
| 2017-05-09 | 36.20 |
| 2017-05-08 | 33.78 |
| 2017-05-05 | 34.51 |
| 2017-05-04 | 36.44 |
| 2017-05-02 | 35.96 |
| 2017-04-28 | 36.44 |
| 2017-04-27 | 35.48 |
| 2017-04-26 | 36.44 |
| 2017-04-25 | 34.51 |
| 2017-04-24 | 33.54 |
| 2017-04-21 | 32.09 |
| 2017-04-20 | 31.12 |
| 2017-04-19 | 29.67 |
| 2017-04-18 | 30.64 |
| 2017-04-13 | 33.06 |
| 2017-04-12 | 33.54 |
| 2017-04-11 | 32.09 |
| 2017-04-10 | 33.30 |
| 2017-04-07 | 33.78 |
| 2017-04-06 | 33.78 |
| 2017-04-05 | 34.02 |
| 2017-04-03 | 34.99 |
| 2017-03-31 | 34.02 |
| 2017-03-30 | 34.27 |
| 2017-03-29 | 34.02 |
| 2017-03-28 | 34.27 |
| 2017-03-27 | 32.81 |
| 2017-03-24 | 34.02 |
| 2017-03-23 | 35.96 |
| 2017-03-22 | 36.44 |
| 2017-03-21 | 39.35 |
| 2017-03-20 | 37.17 |
| 2017-03-17 | 36.20 |
| 2017-03-16 | 37.89 |
| 2017-03-15 | 33.06 |
| 2017-03-14 | 33.54 |
| 2017-03-13 | 34.27 |
| 2017-03-10 | 32.33 |
| 2017-03-09 | 32.81 |
| 2017-03-08 | 33.78 |
| 2017-03-07 | 34.02 |
| 2017-03-06 | 34.02 |
| 2017-03-03 | 33.06 |
| 2017-03-02 | 34.27 |
| 2017-03-01 | 34.99 |
| 2017-02-28 | 34.75 |
| 2017-02-27 | 35.48 |
| 2017-02-24 | 37.41 |
| 2017-02-23 | 38.62 |
| 2017-02-22 | 38.86 |
| 2017-02-21 | 38.86 |
| 2017-02-20 | 39.35 |
| 2017-02-17 | 39.35 |
| 2017-02-16 | 44.18 |
| 2017-02-15 | 43.94 |
| 2017-02-14 | 41.04 |
| 2017-02-13 | 43.46 |
| 2017-02-10 | 42.25 |
| 2017-02-09 | 40.07 |
| 2017-02-08 | 40.80 |
| 2017-02-07 | 37.65 |
| 2017-02-06 | 37.41 |
| 2017-02-03 | 36.93 |
| 2017-02-02 | 36.69 |
| 2017-02-01 | 37.89 |
| 2017-01-27 | 39.59 |
| 2017-01-26 | 39.10 |
| 2017-01-25 | 37.65 |
| 2017-01-24 | 38.38 |
| 2017-01-23 | 37.65 |
| 2017-01-20 | 36.93 |
| 2017-01-19 | 38.62 |
| 2017-01-18 | 38.86 |
| 2017-01-17 | 36.93 |
| 2017-01-16 | 36.20 |
| 2017-01-13 | 39.35 |
| 2017-01-12 | 38.86 |
| 2017-01-11 | 38.86 |
| 2017-01-10 | 37.65 |
| 2017-01-09 | 38.62 |
| 2017-01-06 | 36.93 |
| 2017-01-05 | 37.41 |
| 2017-01-04 | 34.75 |
| 2017-01-03 | 33.78 |
| 2016-12-30 | 34.27 |
| 2016-12-29 | 33.30 |
| 2016-12-28 | 32.33 |
| 2016-12-23 | 31.85 |
| 2016-12-22 | 31.85 |
| 2016-12-21 | 33.54 |
| 2016-12-20 | 34.27 |
| 2016-12-19 | 35.48 |
| 2016-12-16 | 39.35 |
| 2016-12-15 | 38.14 |
| 2016-12-14 | 39.59 |
| 2016-12-13 | 40.07 |
| 2016-12-12 | 40.07 |
| 2016-12-09 | 43.46 |
| 2016-12-08 | 45.64 |
| 2016-12-07 | 43.94 |
| 2016-12-06 | 42.73 |
| 2016-12-05 | 41.52 |
| 2016-12-02 | 42.49 |
| 2016-12-01 | 44.91 |
| 2016-11-30 | 44.43 |
| 2016-11-29 | 46.36 |
| 2016-11-28 | 47.57 |
| 2016-11-25 | 45.88 |
| 2016-11-24 | 45.15 |
| 2016-11-23 | 45.15 |
| 2016-11-22 | 44.67 |
| 2016-11-21 | 42.73 |
| 2016-11-18 | 41.28 |
| 2016-11-17 | 41.52 |
| 2016-11-16 | 40.80 |
| 2016-11-15 | 40.07 |
| 2016-11-14 | 37.65 |
| 2016-11-11 | 38.14 |
| 2016-11-10 | 39.35 |
| 2016-11-09 | 34.51 |
| 2016-11-08 | 36.93 |
| 2016-11-07 | 35.48 |
| 2016-11-04 | 34.51 |
| 2016-11-03 | 35.48 |
| 2016-11-02 | 35.48 |
| 2016-11-01 | 37.65 |
| 2016-10-31 | 34.75 |
| 2016-10-28 | 34.51 |
| 2016-10-27 | 35.23 |
| 2016-10-26 | 36.20 |
| 2016-10-25 | 37.89 |
| 2016-10-24 | 39.35 |
| 2016-10-20 | 35.72 |
| 2016-10-19 | 35.23 |
| 2016-10-18 | 35.96 |
| 2016-10-17 | 33.78 |
| 2016-10-14 | 34.75 |
| 2016-10-13 | 33.06 |
| 2016-10-12 | 34.27 |
| 2016-10-11 | 35.72 |
| 2016-10-07 | 37.89 |
| 2016-10-06 | 38.38 |
| 2016-10-05 | 37.89 |
| 2016-10-04 | 35.72 |
| 2016-10-03 | 34.99 |
| 2016-09-30 | 33.78 |
| 2016-09-29 | 36.93 |
| 2016-09-28 | 34.99 |
| 2016-09-27 | 35.48 |
| 2016-09-26 | 35.96 |
| 2016-09-23 | 38.62 |
| 2016-09-22 | 40.31 |
| 2016-09-21 | 39.59 |
| 2016-09-20 | 40.07 |
| 2016-09-19 | 41.52 |
| 2016-09-15 | 41.04 |
| 2016-09-14 | 41.28 |
| 2016-09-13 | 42.25 |
| 2016-09-12 | 43.93 |
| 2016-09-09 | 49.21 |
| 2016-09-08 | 46.57 |
| 2016-09-07 | 46.57 |
| 2016-09-06 | 45.85 |
| 2016-09-05 | 45.13 |
| 2016-09-02 | 43.69 |
| 2016-09-01 | 45.37 |
| 2016-08-31 | 46.57 |
| 2016-08-30 | 49.45 |
| 2016-08-29 | 50.17 |
| 2016-08-26 | 50.65 |
| 2016-08-25 | 49.45 |
| 2016-08-24 | 51.60 |
| 2016-08-23 | 51.36 |
| 2016-08-22 | 51.84 |
| 2016-08-19 | 51.12 |
| 2016-08-18 | 52.08 |
| 2016-08-17 | 51.36 |
| 2016-08-16 | 51.84 |
| 2016-08-15 | 51.84 |
| 2016-08-12 | 49.93 |
| 2016-08-11 | 48.01 |
| 2016-08-10 | 47.53 |
| 2016-08-09 | 49.21 |
| 2016-08-08 | 44.17 |
| 2016-08-05 | 41.29 |
| 2016-08-04 | 40.81 |
| 2016-08-03 | 39.61 |
| 2016-08-01 | 42.73 |
| 2016-07-29 | 40.57 |
| 2016-07-28 | 43.93 |
| 2016-07-27 | 43.69 |
| 2016-07-26 | 42.25 |
| 2016-07-25 | 41.29 |
| 2016-07-22 | 40.57 |
| 2016-07-21 | 41.53 |
| 2016-07-20 | 41.29 |
| 2016-07-19 | 40.33 |
| 2016-07-18 | 40.33 |
| 2016-07-15 | 40.09 |
| 2016-07-14 | 40.57 |
| 2016-07-13 | 37.93 |
| 2016-07-12 | 37.93 |
| 2016-07-11 | 36.01 |
| 2016-07-08 | 32.65 |
| 2016-07-07 | 33.85 |
| 2016-07-06 | 32.41 |
| 2016-07-05 | 35.05 |
| 2016-07-04 | 36.97 |
| 2016-06-30 | 35.29 |
| 2016-06-29 | 31.93 |
| 2016-06-28 | 31.45 |
| 2016-06-27 | 31.45 |
| 2016-06-24 | 31.93 |
| 2016-06-23 | 34.09 |
| 2016-06-22 | 34.09 |
| 2016-06-21 | 33.61 |
| 2016-06-20 | 31.45 |
| 2016-06-17 | 29.78 |
| 2016-06-16 | 29.54 |
| 2016-06-15 | 29.54 |
| 2016-06-14 | 29.78 |
| 2016-06-13 | 30.26 |
| 2016-06-10 | 31.93 |
| 2016-06-08 | 35.23 |
| 2016-06-07 | 35.47 |
| 2016-06-06 | 32.88 |
| 2016-06-03 | 30.99 |
| 2016-06-02 | 29.11 |
| 2016-06-01 | 30.52 |
| 2016-05-31 | 32.88 |
| 2016-05-30 | 31.70 |
| 2016-05-27 | 30.52 |
| 2016-05-26 | 31.46 |
| 2016-05-25 | 31.93 |
| 2016-05-24 | 28.40 |
| 2016-05-23 | 28.87 |
| 2016-05-20 | 28.40 |
| 2016-05-19 | 28.40 |
| 2016-05-18 | 28.87 |
| 2016-05-17 | 28.40 |
| 2016-05-16 | 28.64 |
| 2016-05-13 | 28.64 |
| 2016-05-12 | 29.58 |
| 2016-05-11 | 26.99 |
| 2016-05-10 | 29.11 |
| 2016-05-09 | 30.52 |
| 2016-05-06 | 29.34 |
| 2016-05-05 | 30.76 |
| 2016-05-04 | 32.17 |
| 2016-05-03 | 32.17 |
| 2016-04-29 | 33.82 |
| 2016-04-28 | 35.94 |
| 2016-04-27 | 35.94 |
| 2016-04-26 | 37.35 |
| 2016-04-25 | 40.89 |
| 2016-04-22 | 42.54 |
| 2016-04-21 | 43.71 |
| 2016-04-20 | 42.07 |
| 2016-04-19 | 43.71 |
| 2016-04-18 | 43.01 |
| 2016-04-15 | 44.19 |
| 2016-04-14 | 44.19 |
| 2016-04-13 | 45.13 |
| 2016-04-12 | 39.47 |
| 2016-04-11 | 36.88 |
| 2016-04-08 | 36.41 |
| 2016-04-07 | 34.29 |
| 2016-04-06 | 36.18 |
| 2016-04-05 | 35.70 |
| 2016-04-01 | 38.06 |
| 2016-03-31 | 39.00 |
| 2016-03-30 | 40.18 |
| 2016-03-29 | 35.94 |
| 2016-03-24 | 39.47 |
| 2016-03-23 | 40.89 |
| 2016-03-22 | 39.47 |
| 2016-03-21 | 39.00 |
| 2016-03-18 | 40.89 |
| 2016-03-17 | 41.12 |
| 2016-03-16 | 38.06 |
| 2016-03-15 | 39.00 |
| 2016-03-14 | 41.36 |
| 2016-03-11 | 45.13 |
| 2016-03-10 | 32.88 |
| 2016-03-09 | 35.94 |
| 2016-03-08 | 39.47 |
| 2016-03-07 | 39.24 |
| 2016-03-04 | 39.24 |
| 2016-03-03 | 34.53 |
| 2016-03-02 | 35.00 |
| 2016-03-01 | 29.11 |
| 2016-02-29 | 24.63 |
| 2016-02-26 | 28.64 |
| 2016-02-25 | 23.22 |
| 2016-02-24 | 25.57 |
| 2016-02-23 | 25.34 |
| 2016-02-22 | 27.69 |
| 2016-02-19 | 25.57 |
| 2016-02-18 | 26.99 |
| 2016-02-17 | 22.04 |
| 2016-02-16 | 22.98 |
| 2016-02-15 | 22.04 |
| 2016-02-12 | 19.21 |
| 2016-02-11 | 22.98 |
| 2016-02-05 | 24.87 |
| 2016-02-04 | 26.28 |
| 2016-02-03 | 25.81 |
| 2016-02-02 | 25.81 |
| 2016-02-01 | 26.28 |
| 2016-01-29 | 28.87 |
| 2016-01-28 | 26.99 |
| 2016-01-27 | 27.46 |
| 2016-01-26 | 28.16 |
| 2016-01-25 | 27.69 |
| 2016-01-22 | 28.40 |
| 2016-01-21 | 26.28 |
| 2016-01-20 | 27.69 |
| 2016-01-19 | 35.00 |
| 2016-01-18 | 34.05 |
| 2016-01-15 | 33.58 |
| 2016-01-14 | 39.71 |
| 2016-01-13 | 39.94 |
| 2016-01-12 | 41.59 |
| 2016-01-11 | 43.01 |
| 2016-01-08 | 47.48 |
| 2016-01-07 | 47.96 |
| 2016-01-06 | 51.02 |
| 2016-01-05 | 55.02 |
| 2016-01-04 | 57.14 |
| 2015-12-31 | 61.62 |
| 2015-12-30 | 61.86 |
| 2015-12-29 | 62.56 |
| 2015-12-28 | 61.15 |
| 2015-12-24 | 62.09 |
| 2015-12-23 | 62.33 |
| 2015-12-22 | 60.44 |
| 2015-12-21 | 61.38 |
| 2015-12-18 | 61.38 |
| 2015-12-17 | 62.33 |
| 2015-12-16 | 62.09 |
| 2015-12-15 | 60.68 |
| 2015-12-14 | 60.91 |
| 2015-12-11 | 60.21 |
| 2015-12-10 | 61.86 |
| 2015-12-09 | 62.56 |
| 2015-12-08 | 61.86 |
| 2015-12-07 | 63.74 |
| 2015-12-04 | 63.98 |
| 2015-12-03 | 65.39 |
| 2015-12-02 | 65.86 |
| 2015-12-01 | 64.92 |
| 2015-11-30 | 60.21 |
| 2015-11-27 | 61.15 |
| 2015-11-26 | 63.50 |
| 2015-11-25 | 64.21 |
| 2015-11-24 | 63.98 |
| 2015-11-23 | 62.56 |
| 2015-11-20 | 63.98 |
| 2015-11-19 | 62.80 |
| 2015-11-18 | 61.38 |
| 2015-11-17 | 62.56 |
| 2015-11-16 | 62.33 |
| 2015-11-13 | 64.45 |
| 2015-11-12 | 67.51 |
| 2015-11-11 | 65.62 |
| 2015-11-10 | 67.51 |
| 2015-11-09 | 69.16 |
| 2015-11-06 | 70.81 |
| 2015-11-05 | 72.22 |
| 2015-11-04 | 72.22 |
| 2015-11-03 | 69.87 |
| 2015-11-02 | 68.45 |
| 2015-10-30 | 70.81 |
| 2015-10-29 | 69.87 |
| 2015-10-28 | 70.34 |
| 2015-10-27 | 72.22 |
| 2015-10-26 | 71.51 |
| 2015-10-23 | 71.99 |
| 2015-10-22 | 70.34 |
| 2015-10-20 | 70.57 |
| 2015-10-19 | 70.81 |
| 2015-10-16 | 70.10 |
| 2015-10-15 | 70.34 |
| 2015-10-14 | 68.22 |
| 2015-10-13 | 67.51 |
| 2015-10-12 | 67.04 |
| 2015-10-09 | 65.62 |
| 2015-10-08 | 65.39 |
| 2015-10-07 | 69.87 |
| 2015-10-06 | 67.27 |
| 2015-10-05 | 71.99 |
| 2015-10-02 | 71.75 |
| 2015-09-30 | 66.10 |
| 2015-09-29 | 64.92 |
| 2015-09-25 | 66.80 |
| 2015-09-24 | 65.62 |
| 2015-09-23 | 65.86 |
| 2015-09-22 | 70.10 |
| 2015-09-21 | 69.87 |
| 2015-09-18 | 71.28 |
| 2015-09-17 | 69.87 |
| 2015-09-16 | 69.87 |
| 2015-09-15 | 68.45 |
| 2015-09-14 | 67.98 |
| 2015-09-11 | 67.28 |
| 2015-09-10 | 65.64 |
| 2015-09-09 | 64.94 |
| 2015-09-08 | 56.75 |
| 2015-09-07 | 49.97 |
| 2015-09-04 | 49.03 |
| 2015-09-02 | 51.14 |
| 2015-09-01 | 56.98 |
| 2015-08-31 | 66.11 |
| 2015-08-28 | 69.85 |
| 2015-08-27 | 67.98 |
| 2015-08-26 | 62.83 |
| 2015-08-25 | 62.13 |
| 2015-08-24 | 63.30 |
| 2015-08-21 | 62.83 |
| 2015-08-20 | 66.81 |
| 2015-08-19 | 71.02 |
| 2015-08-18 | 73.60 |
| 2015-08-17 | 75.47 |
| 2015-08-14 | 74.77 |
| 2015-08-13 | 64.00 |
| 2015-08-12 | 62.60 |
| 2015-08-11 | 65.64 |
| 2015-08-10 | 67.51 |
| 2015-08-07 | 65.41 |
| 2015-08-06 | 63.77 |
| 2015-08-05 | 63.30 |
| 2015-08-04 | 62.13 |
| 2015-08-03 | 62.83 |
| 2015-07-31 | 62.37 |
| 2015-07-30 | 61.66 |
| 2015-07-29 | 60.26 |
| 2015-07-28 | 60.26 |
| 2015-07-27 | 58.15 |
| 2015-07-24 | 61.20 |
| 2015-07-23 | 62.60 |
| 2015-07-22 | 60.49 |
| 2015-07-21 | 61.90 |
| 2015-07-20 | 61.20 |
| 2015-07-17 | 59.79 |
| 2015-07-16 | 59.32 |
| 2015-07-15 | 58.15 |
| 2015-07-14 | 62.13 |
| 2015-07-13 | 60.26 |
| 2015-07-10 | 60.96 |
| 2015-07-09 | 47.63 |
| 2015-07-08 | 41.08 |
| 2015-07-07 | 50.43 |
| 2015-07-06 | 53.24 |
| 2015-07-03 | 59.09 |
| 2015-07-02 | 61.43 |
| 2015-06-30 | 62.60 |
| 2015-06-29 | 60.49 |
| 2015-06-26 | 63.77 |
| 2015-06-25 | 67.04 |
| 2015-06-24 | 68.45 |
| 2015-06-23 | 67.04 |
| 2015-06-22 | 65.64 |
| 2015-06-19 | 66.11 |
| 2015-06-18 | 68.21 |
| 2015-06-17 | 67.75 |
| 2015-06-16 | 65.88 |
| 2015-06-15 | 68.45 |
| 2015-06-12 | 71.02 |
| 2015-06-11 | 68.45 |
| 2015-06-10 | 66.11 |
| 2015-06-09 | 65.88 |
| 2015-06-08 | 69.85 |
| 2015-06-05 | 71.02 |
| 2015-06-04 | 72.66 |
| 2015-06-03 | 73.60 |
| 2015-06-02 | 74.06 |
| 2015-06-01 | 74.29 |
| 2015-05-29 | 72.67 |
| 2015-05-28 | 73.60 |
| 2015-05-27 | 77.06 |
| 2015-05-26 | 76.37 |
| 2015-05-22 | 75.44 |
| 2015-05-21 | 74.75 |
| 2015-05-20 | 73.36 |
| 2015-05-19 | 74.29 |
| 2015-05-18 | 73.13 |
| 2015-05-15 | 74.52 |
| 2015-05-14 | 71.98 |
| 2015-05-13 | 72.67 |
| 2015-05-12 | 74.06 |
| 2015-05-11 | 77.52 |
| 2015-05-08 | 77.75 |
| 2015-05-07 | 71.98 |
| 2015-05-06 | 76.37 |
| 2015-05-05 | 78.67 |
| 2015-05-04 | 85.60 |
| 2015-04-30 | 79.37 |
| 2015-04-29 | 82.14 |
| 2015-04-28 | 81.44 |
| 2015-04-27 | 71.52 |
| 2015-04-24 | 71.98 |
| 2015-04-23 | 71.75 |
| 2015-04-22 | 71.98 |
| 2015-04-21 | 69.44 |
| 2015-04-20 | 66.21 |
| 2015-04-17 | 71.29 |
| 2015-04-16 | 73.60 |
| 2015-04-15 | 76.14 |
| 2015-04-14 | 78.67 |
| 2015-04-13 | 75.90 |
| 2015-04-10 | 77.06 |
| 2015-04-09 | 77.06 |
| 2015-04-08 | 66.44 |
| 2015-04-02 | 59.05 |
| 2015-04-01 | 55.36 |
| 2015-03-31 | 53.28 |
| 2015-03-30 | 54.44 |
| 2015-03-27 | 51.43 |
| 2015-03-26 | 51.20 |
| 2015-03-25 | 51.20 |
| 2015-03-24 | 52.59 |
| 2015-03-23 | 52.13 |
| 2015-03-20 | 54.67 |
| 2015-03-19 | 53.51 |
| 2015-03-18 | 51.43 |
| 2015-03-17 | 50.97 |
| 2015-03-16 | 51.67 |
| 2015-03-13 | 51.43 |
| 2015-03-12 | 50.74 |
| 2015-03-11 | 50.74 |
| 2015-03-10 | 50.74 |
| 2015-03-09 | 52.13 |
| 2015-03-06 | 53.05 |
| 2015-03-05 | 54.90 |
| 2015-03-04 | 55.59 |
| 2015-03-03 | 55.59 |
| 2015-03-02 | 56.74 |
| 2015-02-27 | 57.21 |
| 2015-02-26 | 59.05 |
| 2015-02-25 | 58.13 |
| 2015-02-24 | 57.44 |
| 2015-02-23 | 54.67 |
| 2015-02-18 | 51.90 |
| 2015-02-17 | 51.90 |
| 2015-02-16 | 51.20 |
| 2015-02-13 | 50.28 |
| 2015-02-12 | 49.13 |
| 2015-02-11 | 50.28 |
| 2015-02-10 | 51.67 |
| 2015-02-09 | 52.36 |
| 2015-02-06 | 52.13 |
| 2015-02-05 | 53.74 |
| 2015-02-04 | 52.82 |
| 2015-02-03 | 52.59 |
| 2015-02-02 | 53.51 |
| 2015-01-30 | 53.74 |
| 2015-01-29 | 54.20 |
| 2015-01-28 | 55.82 |
| 2015-01-27 | 55.59 |
| 2015-01-26 | 54.67 |
| 2015-01-23 | 56.05 |
| 2015-01-22 | 56.74 |
| 2015-01-21 | 57.67 |
| 2015-01-20 | 56.05 |
| 2015-01-19 | 53.74 |
| 2015-01-16 | 57.21 |
| 2015-01-15 | 59.28 |
| 2015-01-14 | 57.44 |
| 2015-01-13 | 59.05 |
| 2015-01-12 | 58.13 |
| 2015-01-09 | 58.59 |
| 2015-01-08 | 57.90 |
| 2015-01-07 | 56.28 |
| 2015-01-06 | 56.74 |
| 2015-01-05 | 58.82 |
| 2015-01-02 | 56.97 |
| 2014-12-31 | 52.59 |
| 2014-12-30 | 52.36 |
| 2014-12-29 | 54.20 |
| 2014-12-24 | 52.36 |
| 2014-12-23 | 51.20 |
| 2014-12-22 | 53.05 |
| 2014-12-19 | 54.20 |
| 2014-12-18 | 51.43 |
| 2014-12-17 | 52.36 |
| 2014-12-16 | 53.28 |
| 2014-12-15 | 54.20 |
| 2014-12-12 | 54.90 |
| 2014-12-11 | 56.74 |
| 2014-12-10 | 58.82 |
| 2014-12-09 | 59.05 |
| 2014-12-08 | 65.75 |
| 2014-12-05 | 63.90 |
| 2014-12-04 | 60.67 |
| 2014-12-03 | 53.51 |
| 2014-12-02 | 53.51 |
| 2014-12-01 | 53.05 |
| 2014-11-28 | 56.05 |
| 2014-11-27 | 51.43 |
| 2014-11-26 | 51.43 |
| 2014-11-25 | 51.20 |
| 2014-11-24 | 51.67 |
| 2014-11-21 | 48.43 |
| 2014-11-20 | 48.66 |
| 2014-11-19 | 50.97 |
| 2014-11-18 | 53.05 |
| 2014-11-17 | 54.67 |
| 2014-11-14 | 56.97 |
| 2014-11-13 | 56.97 |
| 2014-11-12 | 55.82 |
| 2014-11-11 | 55.82 |
| 2014-11-10 | 54.90 |
| 2014-11-07 | 53.97 |
| 2014-11-06 | 55.82 |
| 2014-11-05 | 55.59 |
| 2014-11-04 | 56.74 |
| 2014-11-03 | 56.51 |
| 2014-10-31 | 56.74 |
| 2014-10-30 | 56.97 |
| 2014-10-29 | 56.97 |
| 2014-10-28 | 56.97 |
| 2014-10-27 | 56.05 |
| 2014-10-24 | 55.82 |
| 2014-10-23 | 56.28 |
| 2014-10-22 | 56.97 |
| 2014-10-21 | 56.28 |
| 2014-10-20 | 55.13 |
| 2014-10-17 | 52.82 |
| 2014-10-16 | 51.20 |
| 2014-10-15 | 52.13 |
| 2014-10-14 | 51.90 |
| 2014-10-13 | 52.59 |
| 2014-10-10 | 53.28 |
| 2014-10-09 | 56.74 |
| 2014-10-08 | 55.36 |
| 2014-10-07 | 53.05 |
| 2014-10-06 | 52.82 |
| 2014-10-03 | 49.59 |
| 2014-09-30 | 49.59 |
| 2014-09-29 | 53.28 |
| 2014-09-26 | 56.51 |
| 2014-09-25 | 58.13 |
| 2014-09-24 | 59.05 |
| 2014-09-23 | 58.82 |
| 2014-09-22 | 59.80 |
| 2014-09-19 | 60.49 |
| 2014-09-18 | 58.88 |
| 2014-09-17 | 60.26 |
| 2014-09-16 | 60.26 |
| 2014-09-15 | 59.11 |
| 2014-09-12 | 63.49 |
| 2014-09-11 | 70.41 |
| 2014-09-10 | 70.18 |
| 2014-09-08 | 70.64 |
| 2014-09-05 | 71.56 |
| 2014-09-04 | 75.25 |
| 2014-09-03 | 73.18 |
| 2014-09-02 | 72.95 |
| 2014-09-01 | 72.49 |
| 2014-08-29 | 73.87 |
| 2014-08-28 | 69.72 |
| 2014-08-27 | 72.95 |
| 2014-08-26 | 71.33 |
| 2014-08-25 | 76.64 |
| 2014-08-22 | 82.63 |
| 2014-08-21 | 86.09 |
| 2014-08-20 | 89.32 |
| 2014-08-19 | 90.24 |
| 2014-08-18 | 92.09 |
| 2014-08-15 | 89.78 |
| 2014-08-14 | 87.24 |
| 2014-08-13 | 94.62 |
| 2014-08-12 | 93.47 |
| 2014-08-11 | 90.24 |
| 2014-08-08 | 85.63 |
| 2014-08-07 | 85.86 |
| 2014-08-06 | 87.01 |
| 2014-08-05 | 84.25 |
| 2014-08-04 | 80.79 |
| 2014-08-01 | 75.48 |
| 2014-07-31 | 78.48 |
| 2014-07-30 | 77.33 |
| 2014-07-29 | 78.02 |
| 2014-07-28 | 72.25 |
| 2014-07-25 | 69.49 |
| 2014-07-24 | 69.95 |
| 2014-07-23 | 69.72 |
| 2014-07-22 | 70.41 |
| 2014-07-21 | 67.18 |
| 2014-07-18 | 67.41 |
| 2014-07-17 | 67.64 |
| 2014-07-16 | 69.72 |
| 2014-07-15 | 64.18 |
| 2014-07-14 | 58.88 |
| 2014-07-11 | 59.11 |
| 2014-07-10 | 60.03 |
| 2014-07-09 | 60.49 |
| 2014-07-08 | 60.49 |
| 2014-07-07 | 60.96 |
| 2014-07-04 | 55.88 |
| 2014-07-03 | 56.34 |
| 2014-07-02 | 56.80 |
| 2014-06-30 | 56.57 |
| 2014-06-27 | 55.88 |
| 2014-06-26 | 56.34 |
| 2014-06-25 | 55.42 |
| 2014-06-24 | 54.50 |
| 2014-06-23 | 53.81 |
| 2014-06-20 | 54.96 |
| 2014-06-19 | 54.04 |
| 2014-06-18 | 54.50 |
| 2014-06-17 | 52.88 |
| 2014-06-16 | 52.65 |
| 2014-06-13 | 53.81 |
| 2014-06-12 | 54.04 |
| 2014-06-11 | 54.50 |
| 2014-06-10 | 55.19 |
| 2014-06-09 | 55.42 |
| 2014-06-06 | 54.73 |
| 2014-06-05 | 55.88 |
| 2014-06-04 | 55.42 |
| 2014-06-03 | 55.88 |
| 2014-05-30 | 56.11 |
| 2014-05-29 | 55.19 |
| 2014-05-28 | 56.34 |
| 2014-05-27 | 55.42 |
| 2014-05-26 | 55.65 |
| 2014-05-23 | 56.11 |
| 2014-05-22 | 55.65 |
| 2014-05-21 | 56.80 |
| 2014-05-20 | 56.57 |
| 2014-05-19 | 57.73 |
| 2014-05-16 | 58.88 |
| 2014-05-15 | 58.53 |
| 2014-05-14 | 57.40 |
| 2014-05-13 | 55.36 |
| 2014-05-12 | 54.00 |
| 2014-05-09 | 52.42 |
| 2014-05-08 | 52.65 |
| 2014-05-07 | 53.33 |
| 2014-05-05 | 53.55 |
| 2014-05-02 | 52.87 |
| 2014-04-30 | 54.00 |
| 2014-04-29 | 55.36 |
| 2014-04-28 | 54.91 |
| 2014-04-25 | 57.40 |
| 2014-04-24 | 56.72 |
| 2014-04-23 | 56.95 |
| 2014-04-22 | 57.63 |
| 2014-04-17 | 56.95 |
| 2014-04-16 | 61.93 |
| 2014-04-15 | 64.65 |
| 2014-04-14 | 64.42 |
| 2014-04-11 | 61.25 |
| 2014-04-10 | 63.29 |
| 2014-04-09 | 60.80 |
| 2014-04-08 | 60.57 |
| 2014-04-07 | 57.63 |
| 2014-04-04 | 60.35 |
| 2014-04-03 | 61.93 |
| 2014-04-02 | 60.12 |
| 2014-04-01 | 56.04 |
| 2014-03-31 | 55.82 |
| 2014-03-28 | 54.23 |
| 2014-03-27 | 61.93 |
| 2014-03-26 | 43.36 |
| 2014-03-25 | 43.36 |
| 2014-03-24 | 43.36 |
| 2014-03-21 | 36.79 |
| 2014-03-20 | 37.02 |
| 2014-03-19 | 35.21 |
| 2014-03-18 | 34.75 |
| 2014-03-17 | 35.43 |
| 2014-03-14 | 32.26 |
| 2014-03-13 | 26.15 |
| 2014-03-12 | 23.66 |
| 2014-03-11 | 24.34 |
| 2014-03-10 | 23.66 |
| 2014-03-07 | 26.15 |
| 2014-03-06 | 25.92 |
| 2014-03-05 | 23.20 |
| 2014-03-04 | 23.88 |
| 2014-03-03 | 24.34 |
| 2014-02-28 | 26.60 |
| 2014-02-27 | 31.36 |
| 2014-02-26 | 26.37 |
| 2014-02-25 | 26.15 |
| 2014-02-24 | 23.66 |
| 2014-02-21 | 23.43 |
| 2014-02-20 | 21.17 |
| 2014-02-19 | 20.03 |
| 2014-02-18 | 17.09 |
| 2014-02-17 | 15.96 |
| 2014-02-14 | 13.69 |
| 2014-02-13 | 15.28 |
| 2014-02-12 | 9.39 |
| 2014-02-11 | 9.16 |
| 2014-02-10 | 8.60 |
| 2014-02-07 | 8.82 |
| 2014-02-06 | 7.58 |
| 2014-02-05 | 6.67 |
| 2014-02-04 | 5.99 |
| 2014-01-30 | 9.84 |
| 2014-01-29 | 11.09 |
| 2014-01-28 | 10.63 |
| 2014-01-27 | 9.62 |
| 2014-01-24 | 11.54 |
| 2014-01-23 | 13.47 |
| 2014-01-22 | 15.05 |
| 2014-01-21 | 14.60 |
| 2014-01-20 | 13.92 |
| 2014-01-17 | 15.73 |
| 2014-01-16 | 14.82 |
| 2014-01-15 | 15.28 |
| 2014-01-14 | 14.82 |
| 2014-01-13 | 15.50 |
| 2014-01-10 | 16.86 |
| 2014-01-09 | 17.32 |
| 2014-01-08 | 20.94 |
| 2014-01-07 | 22.07 |
| 2014-01-06 | 24.56 |
| 2014-01-03 | 27.96 |
| 2014-01-02 | 31.81 |
| 2013-12-31 | 34.30 |
| 2013-12-30 | 34.07 |
| 2013-12-27 | 34.53 |
| 2013-12-24 | 33.62 |
| 2013-12-23 | 33.40 |
| 2013-12-20 | 34.53 |
| 2013-12-19 | 34.53 |
| 2013-12-18 | 34.75 |
| 2013-12-17 | 33.62 |
| 2013-12-16 | 32.49 |
| 2013-12-13 | 34.75 |
| 2013-12-12 | 32.94 |
| 2013-12-11 | 34.30 |
| 2013-12-10 | 38.38 |
| 2013-12-09 | 38.38 |
| 2013-12-06 | 36.34 |
| 2013-12-05 | 37.92 |
| 2013-12-04 | 38.60 |
| 2013-12-03 | 36.79 |
| 2013-12-02 | 35.43 |
| 2013-11-29 | 26.60 |
| 2013-11-28 | 25.47 |
| 2013-11-27 | 26.15 |
| 2013-11-26 | 25.02 |
| 2013-11-25 | 25.02 |
| 2013-11-22 | 26.83 |
| 2013-11-21 | 27.73 |
| 2013-11-20 | 25.24 |
| 2013-11-19 | 24.11 |
| 2013-11-18 | 25.24 |
| 2013-11-15 | 20.49 |
| 2013-11-14 | 19.35 |
| 2013-11-13 | 19.81 |
| 2013-11-12 | 22.52 |
| 2013-11-11 | 23.20 |
| 2013-11-08 | 22.98 |
| 2013-11-07 | 21.39 |
| 2013-11-06 | 22.30 |
| 2013-11-05 | 22.30 |
| 2013-11-04 | 23.43 |
| 2013-11-01 | 21.17 |
| 2013-10-31 | 25.02 |
| 2013-10-30 | 23.66 |
| 2013-10-29 | 20.49 |
| 2013-10-28 | 19.58 |
| 2013-10-25 | 17.54 |
| 2013-10-24 | 21.85 |
| 2013-10-23 | 23.20 |
| 2013-10-22 | 24.56 |
| 2013-10-21 | 25.24 |
| 2013-10-18 | 24.79 |
| 2013-10-17 | 22.98 |
| 2013-10-16 | 23.43 |
| 2013-10-15 | 25.02 |
| 2013-10-11 | 25.70 |
| 2013-10-10 | 25.70 |
| 2013-10-09 | 25.24 |
| 2013-10-08 | 27.51 |
| 2013-10-07 | 26.60 |
| 2013-10-04 | 26.15 |
| 2013-10-03 | 15.50 |
| 2013-10-02 | 13.47 |
| 2013-09-30 | 13.92 |
| 2013-09-27 | 12.45 |
| 2013-09-26 | 12.11 |
| 2013-09-25 | 11.54 |
| 2013-09-24 | 12.67 |
| 2013-09-23 | 13.69 |
| 2013-09-19 | 13.69 |
| 2013-09-18 | 12.22 |
| 2013-09-17 | 12.33 |
| 2013-09-16 | 12.33 |
| 2013-09-13 | 11.99 |
| 2013-09-12 | 12.33 |
| 2013-09-11 | 12.56 |
| 2013-09-10 | 12.33 |
| 2013-09-09 | 7.12 |
| 2013-09-06 | 6.22 |
| 2013-09-05 | 5.77 |
| 2013-09-04 | 4.42 |
| 2013-09-03 | 3.97 |
| 2013-09-02 | 0.84 |
| 2013-08-30 | 0.50 |
| 2013-08-29 | -0.51 |
| 2013-08-28 | -1.18 |
| 2013-08-27 | 1.17 |
| 2013-08-26 | 1.84 |
| 2013-08-23 | 0.50 |
| 2013-08-22 | 1.96 |
| 2013-08-21 | 0.61 |
| 2013-08-20 | 1.84 |
| 2013-08-19 | 4.53 |
| 2013-08-16 | 3.08 |
| 2013-08-15 | 3.30 |
| 2013-08-13 | 4.76 |
| 2013-08-12 | 5.77 |
| 2013-08-09 | -2.53 |
| 2013-08-08 | -6.00 |
| 2013-08-07 | -6.45 |
| 2013-08-06 | -4.99 |
| 2013-08-05 | -4.88 |
| 2013-08-02 | -5.10 |
| 2013-08-01 | -5.44 |
| 2013-07-31 | -5.66 |
| 2013-07-30 | -3.98 |
| 2013-07-29 | -3.65 |
| 2013-07-26 | -2.08 |
| 2013-07-25 | -0.62 |
| 2013-07-24 | 0.50 |
| 2013-07-23 | 0.61 |
| 2013-07-22 | -3.09 |
| 2013-07-19 | -2.86 |
| 2013-07-18 | -3.31 |
| 2013-07-17 | -3.20 |
| 2013-07-16 | -2.64 |
| 2013-07-15 | -1.97 |
| 2013-07-12 | -3.98 |
| 2013-07-11 | -3.76 |
| 2013-07-10 | -7.79 |
| 2013-07-09 | -7.23 |
| 2013-07-08 | -9.14 |
| 2013-07-05 | -6.90 |
| 2013-07-04 | -8.24 |
| 2013-07-03 | -9.92 |
| 2013-07-02 | -8.46 |
| 2013-06-28 | -6.78 |
| 2013-06-27 | -7.34 |
| 2013-06-26 | -6.34 |
| 2013-06-25 | -7.57 |
| 2013-06-24 | -10.93 |
| 2013-06-21 | -9.81 |
| 2013-06-20 | -8.46 |
| 2013-06-19 | -5.66 |
| 2013-06-18 | -4.32 |
| 2013-06-17 | -4.65 |
| 2013-06-14 | -6.34 |
| 2013-06-13 | -4.99 |
| 2013-06-11 | -3.20 |
| 2013-06-10 | -0.51 |
| 2013-06-07 | -1.07 |
| 2013-06-06 | -0.73 |
| 2013-06-05 | -0.40 |
| 2013-06-04 | 0.16 |
| 2013-06-03 | -1.63 |
| 2013-05-31 | 2.96 |
| 2013-05-30 | 4.87 |
| 2013-05-29 | 5.43 |
| 2013-05-28 | 6.21 |
| 2013-05-27 | 5.54 |
| 2013-05-24 | 4.87 |
| 2013-05-23 | 4.42 |
| 2013-05-22 | 8.68 |
| 2013-05-21 | 10.69 |
| 2013-05-20 | 10.92 |
| 2013-05-16 | 7.00 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 6.35 |
| 2013-05-13 | 7.66 |
| 2013-05-10 | 9.18 |
| 2013-05-09 | 9.18 |
| 2013-05-08 | 9.83 |
| 2013-05-07 | 8.31 |
| 2013-05-06 | 5.37 |
| 2013-05-03 | 3.42 |
| 2013-05-02 | 1.78 |
| 2013-04-30 | 2.11 |
| 2013-04-29 | 1.57 |
| 2013-04-26 | 3.42 |
| 2013-04-25 | 3.52 |
| 2013-04-24 | 1.68 |
| 2013-04-23 | 0.59 |
| 2013-04-22 | 1.68 |
| 2013-04-19 | 3.63 |
| 2013-04-18 | 2.44 |
| 2013-04-17 | 2.65 |
| 2013-04-16 | 4.07 |
| 2013-04-15 | 3.31 |
| 2013-04-12 | 5.81 |
| 2013-04-11 | 5.48 |
| 2013-04-10 | 5.48 |
| 2013-04-09 | 5.37 |
| 2013-04-08 | 2.44 |
| 2013-04-05 | 2.98 |
| 2013-04-03 | 7.11 |
| 2013-04-02 | 7.98 |
| 2013-03-28 | 9.61 |
| 2013-03-27 | 8.74 |
| 2013-03-26 | 8.74 |
| 2013-03-25 | 9.40 |
| 2013-03-22 | 8.96 |
| 2013-03-21 | 10.27 |
| 2013-03-20 | 10.48 |
| 2013-03-19 | 7.77 |
| 2013-03-18 | 6.90 |
| 2013-03-15 | 8.42 |
| 2013-03-14 | 11.35 |
| 2013-03-13 | 12.88 |
| 2013-03-12 | 15.49 |
| 2013-03-11 | 15.49 |
| 2013-03-08 | 15.49 |
| 2013-03-07 | 14.83 |
| 2013-03-06 | 15.92 |
| 2013-03-05 | 16.79 |
| 2013-03-04 | 18.97 |
| 2013-03-01 | 22.45 |
| 2013-02-28 | 29.62 |
| 2013-02-27 | 20.49 |
| 2013-02-26 | 20.71 |
| 2013-02-25 | 23.75 |
| 2013-02-22 | 26.14 |
| 2013-02-21 | 26.80 |
| 2013-02-20 | 30.49 |
| 2013-02-19 | 30.49 |
| 2013-02-18 | 30.71 |
| 2013-02-15 | 32.02 |
| 2013-02-14 | 32.23 |
| 2013-02-08 | 33.10 |
| 2013-02-07 | 32.89 |
| 2013-02-06 | 32.67 |
| 2013-02-05 | 31.36 |
| 2013-02-04 | 34.84 |
| 2013-02-01 | 34.19 |
| 2013-01-31 | 35.71 |
| 2013-01-30 | 39.63 |
| 2013-01-29 | 36.15 |
| 2013-01-28 | 34.63 |
| 2013-01-25 | 36.15 |
| 2013-01-24 | 39.19 |
| 2013-01-23 | 40.71 |
| 2013-01-22 | 42.45 |
| 2013-01-21 | 42.45 |
| 2013-01-18 | 39.63 |
| 2013-01-17 | 39.84 |
| 2013-01-16 | 41.37 |
| 2013-01-15 | 42.89 |
| 2013-01-14 | 43.54 |
| 2013-01-11 | 43.76 |
| 2013-01-10 | 49.20 |
| 2013-01-09 | 48.11 |
| 2013-01-08 | 48.98 |
| 2013-01-07 | 50.94 |
| 2013-01-04 | 49.20 |
| 2013-01-03 | 45.50 |
| 2013-01-02 | 40.06 |
| 2012-12-31 | 25.71 |
| 2012-12-28 | 22.66 |
| 2012-12-27 | 17.66 |
| 2012-12-24 | 16.79 |
| 2012-12-21 | 16.57 |
| 2012-12-20 | 17.66 |
| 2012-12-19 | 17.88 |
| 2012-12-18 | 17.23 |
| 2012-12-17 | 16.14 |
| 2012-12-14 | 17.23 |
| 2012-12-13 | 15.92 |
| 2012-12-12 | 18.97 |
| 2012-12-11 | 15.27 |
| 2012-12-10 | 10.92 |
| 2012-12-07 | 8.74 |
| 2012-12-06 | 8.20 |
| 2012-12-05 | 8.42 |
| 2012-12-04 | 7.00 |
| 2012-12-03 | 6.46 |
| 2012-11-30 | 6.46 |
| 2012-11-29 | 6.68 |
| 2012-11-28 | 6.13 |
| 2012-11-27 | 7.44 |
| 2012-11-26 | 7.33 |
| 2012-11-23 | 7.11 |
| 2012-11-22 | 5.37 |
| 2012-11-21 | 3.85 |
| 2012-11-20 | 3.31 |
| 2012-11-19 | 7.98 |
| 2012-11-16 | 7.87 |
| 2012-11-15 | 7.33 |
| 2012-11-14 | 7.77 |
| 2012-11-13 | 6.79 |
| 2012-11-12 | 8.31 |
| 2012-11-09 | 7.22 |
| 2012-11-08 | 8.53 |
| 2012-11-07 | 10.27 |
| 2012-11-06 | 10.05 |
| 2012-11-05 | 10.27 |
| 2012-11-02 | 10.48 |
| 2012-11-01 | 8.42 |
| 2012-10-31 | 7.44 |
| 2012-10-30 | 4.83 |
| 2012-10-29 | 5.59 |
| 2012-10-26 | 6.57 |
| 2012-10-25 | 11.14 |
| 2012-10-24 | 10.48 |
| 2012-10-22 | 10.05 |
| 2012-10-19 | 9.83 |
| 2012-10-18 | 9.61 |
| 2012-10-17 | 5.70 |
| 2012-10-16 | 4.61 |
| 2012-10-15 | 4.18 |
| 2012-10-12 | 4.50 |
| 2012-10-11 | 3.09 |
| 2012-10-10 | 2.44 |
| 2012-10-09 | 2.11 |
| 2012-10-08 | 2.11 |
| 2012-10-05 | 5.05 |
| 2012-10-04 | -0.17 |
| 2012-10-03 | -0.39 |
| 2012-09-28 | 1.24 |
| 2012-09-27 | -0.61 |
| 2012-09-26 | 0.04 |
| 2012-09-25 | 2.11 |
| 2012-09-24 | 6.46 |
| 2012-09-21 | 6.13 |
| 2012-09-20 | 7.33 |
| 2012-09-19 | 7.44 |
| 2012-09-18 | 5.92 |
| 2012-09-17 | 6.90 |
| 2012-09-14 | 6.24 |
| 2012-09-13 | 2.76 |
| 2012-09-12 | 5.26 |
| 2012-09-11 | 2.11 |
| 2012-09-10 | 3.96 |
| 2012-09-07 | 0.04 |
| 2012-09-06 | -1.15 |
| 2012-09-05 | -4.15 |
| 2012-09-04 | -4.04 |
| 2012-09-03 | 0.13 |
| 2012-08-31 | 1.52 |
| 2012-08-30 | 9.33 |
| 2012-08-29 | 14.04 |
| 2012-08-28 | 14.90 |
| 2012-08-27 | 17.46 |
| 2012-08-24 | 19.17 |
| 2012-08-23 | 20.03 |
| 2012-08-22 | 19.39 |
| 2012-08-21 | 20.24 |
| 2012-08-20 | 20.03 |
| 2012-08-17 | 19.60 |
| 2012-08-16 | 22.38 |
| 2012-08-15 | 23.88 |
| 2012-08-14 | 26.88 |
| 2012-08-13 | 26.02 |
| 2012-08-10 | 25.81 |
| 2012-08-09 | 25.81 |
| 2012-08-08 | 24.95 |
| 2012-08-07 | 24.10 |
| 2012-08-06 | 21.31 |
| 2012-08-03 | 19.39 |
| 2012-08-02 | 20.03 |
| 2012-08-01 | 20.67 |
| 2012-07-31 | 20.24 |
| 2012-07-30 | 17.89 |
| 2012-07-27 | 17.03 |
| 2012-07-26 | 14.90 |
| 2012-07-25 | 13.61 |
| 2012-07-24 | 17.03 |
| 2012-07-23 | 18.53 |
| 2012-07-20 | 23.45 |
| 2012-07-19 | 24.10 |
| 2012-07-18 | 23.24 |
| 2012-07-17 | 24.52 |
| 2012-07-16 | 23.45 |
| 2012-07-13 | 23.88 |
| 2012-07-12 | 26.02 |
| 2012-07-11 | 28.16 |
| 2012-07-10 | 26.02 |
| 2012-07-09 | 26.23 |
| 2012-07-06 | 27.73 |
| 2012-07-05 | 29.23 |
| 2012-07-04 | 28.80 |
| 2012-07-03 | 27.52 |
| 2012-06-29 | 25.17 |
| 2012-06-28 | 23.03 |
| 2012-06-27 | 23.24 |
| 2012-06-26 | 23.45 |
| 2012-06-25 | 23.24 |
| 2012-06-22 | 24.52 |
| 2012-06-21 | 26.66 |
| 2012-06-20 | 27.95 |
| 2012-06-19 | 25.81 |
| 2012-06-18 | 24.31 |
| 2012-06-15 | 19.17 |
| 2012-06-14 | 18.10 |
| 2012-06-13 | 19.17 |
| 2012-06-12 | 19.17 |
| 2012-06-11 | 19.82 |
| 2012-06-08 | 17.68 |
| 2012-06-07 | 17.68 |
| 2012-06-06 | 18.32 |
| 2012-06-05 | 17.46 |
| 2012-06-04 | 18.75 |
| 2012-06-01 | 24.52 |
| 2012-05-31 | 27.95 |
| 2012-05-30 | 25.59 |
| 2012-05-29 | 27.95 |
| 2012-05-28 | 22.38 |
| 2012-05-25 | 18.96 |
| 2012-05-24 | 18.32 |
| 2012-05-23 | 20.03 |
| 2012-05-22 | 22.60 |
| 2012-05-21 | 22.38 |
| 2012-05-18 | 20.30 |
| 2012-05-17 | 21.55 |
| 2012-05-16 | 23.01 |
| 2012-05-15 | 26.14 |
| 2012-05-14 | 25.30 |
| 2012-05-11 | 25.72 |
| 2012-05-10 | 26.97 |
| 2012-05-09 | 28.85 |
| 2012-05-08 | 29.68 |
| 2012-05-07 | 30.10 |
| 2012-05-04 | 31.35 |
| 2012-05-03 | 33.64 |
| 2012-05-02 | 34.06 |
| 2012-04-30 | 33.23 |
| 2012-04-27 | 31.56 |
| 2012-04-26 | 31.97 |
| 2012-04-25 | 31.77 |
| 2012-04-24 | 31.35 |
| 2012-04-23 | 31.97 |
| 2012-04-20 | 35.10 |
| 2012-04-19 | 35.73 |
| 2012-04-18 | 35.52 |
| 2012-04-17 | 34.06 |
| 2012-04-16 | 34.27 |
| 2012-04-13 | 34.06 |
| 2012-04-12 | 33.23 |
| 2012-04-11 | 33.23 |
| 2012-04-10 | 34.89 |
| 2012-04-05 | 35.31 |
| 2012-04-03 | 36.14 |
| 2012-04-02 | 35.52 |
| 2012-03-30 | 36.35 |
| 2012-03-29 | 36.56 |
| 2012-03-28 | 37.60 |
| 2012-03-27 | 39.48 |
| 2012-03-26 | 36.77 |
| 2012-03-23 | 35.73 |
| 2012-03-22 | 36.56 |
| 2012-03-21 | 36.77 |
| 2012-03-20 | 37.39 |
| 2012-03-19 | 38.02 |
| 2012-03-16 | 40.73 |
| 2012-03-15 | 42.61 |
| 2012-03-14 | 42.19 |
| 2012-03-13 | 42.40 |
| 2012-03-12 | 41.98 |
| 2012-03-09 | 42.19 |
| 2012-03-08 | 43.44 |
| 2012-03-07 | 41.77 |
| 2012-03-06 | 44.69 |
| 2012-03-05 | 46.36 |
| 2012-03-02 | 47.61 |
| 2012-03-01 | 51.36 |
| 2012-02-29 | 52.20 |
| 2012-02-28 | 48.65 |
| 2012-02-27 | 48.65 |
| 2012-02-24 | 51.57 |
| 2012-02-23 | 51.36 |
| 2012-02-22 | 51.57 |
| 2012-02-21 | 50.32 |
| 2012-02-20 | 49.49 |
| 2012-02-17 | 53.03 |
| 2012-02-16 | 59.49 |
| 2012-02-15 | 63.25 |
| 2012-02-14 | 62.00 |
| 2012-02-13 | 63.04 |
| 2012-02-10 | 61.58 |
| 2012-02-09 | 65.33 |
| 2012-02-08 | 61.58 |
| 2012-02-07 | 57.41 |
| 2012-02-06 | 58.66 |
| 2012-02-03 | 58.04 |
| 2012-02-02 | 58.04 |
| 2012-02-01 | 54.70 |
| 2012-01-31 | 54.91 |
| 2012-01-30 | 52.20 |
| 2012-01-27 | 55.12 |
| 2012-01-26 | 54.07 |
| 2012-01-20 | 49.90 |
| 2012-01-19 | 47.82 |
| 2012-01-18 | 45.32 |
| 2012-01-17 | 45.32 |
| 2012-01-16 | 42.82 |
| 2012-01-13 | 44.69 |
| 2012-01-12 | 44.48 |
| 2012-01-11 | 44.07 |
| 2012-01-10 | 43.86 |
| 2012-01-09 | 43.65 |
| 2012-01-06 | 40.94 |
| 2012-01-05 | 41.56 |
| 2012-01-04 | 44.07 |
| 2012-01-03 | 45.53 |
| 2011-12-30 | 45.94 |
| 2011-12-29 | 46.15 |
| 2011-12-28 | 44.28 |
| 2011-12-23 | 43.44 |
| 2011-12-22 | 39.48 |
| 2011-12-21 | 41.77 |
| 2011-12-20 | 37.60 |
| 2011-12-19 | 39.27 |
| 2011-12-16 | 41.15 |
| 2011-12-15 | 39.06 |
| 2011-12-14 | 40.11 |
| 2011-12-13 | 41.36 |
| 2011-12-12 | 40.73 |
| 2011-12-09 | 41.56 |
| 2011-12-08 | 43.02 |
| 2011-12-07 | 45.53 |
| 2011-12-06 | 44.07 |
| 2011-12-05 | 46.99 |
| 2011-12-02 | 47.82 |
| 2011-12-01 | 50.95 |
| 2011-11-30 | 46.15 |
| 2011-11-29 | 42.82 |
| 2011-11-28 | 40.11 |
| 2011-11-25 | 37.19 |
| 2011-11-24 | 38.23 |
| 2011-11-23 | 39.06 |
| 2011-11-22 | 41.98 |
| 2011-11-21 | 42.19 |
| 2011-11-18 | 46.57 |
| 2011-11-17 | 48.44 |
| 2011-11-16 | 48.65 |
| 2011-11-15 | 53.45 |
| 2011-11-14 | 54.28 |
| 2011-11-11 | 49.49 |
| 2011-11-10 | 47.19 |
| 2011-11-09 | 53.66 |
| 2011-11-08 | 51.16 |
| 2011-11-07 | 49.28 |
| 2011-11-04 | 49.07 |
| 2011-11-03 | 42.61 |
| 2011-11-02 | 43.86 |
| 2011-11-01 | 42.19 |
| 2011-10-31 | 49.28 |
| 2011-10-28 | 52.20 |
| 2011-10-27 | 45.73 |
| 2011-10-26 | 40.11 |
| 2011-10-25 | 38.44 |
| 2011-10-24 | 30.72 |
| 2011-10-21 | 24.05 |
| 2011-10-20 | 25.09 |
| 2011-10-19 | 32.39 |
| 2011-10-18 | 30.51 |
| 2011-10-17 | 48.03 |
| 2011-10-14 | 36.77 |
| 2011-10-13 | 42.40 |
| 2011-10-12 | 34.48 |
| 2011-10-11 | 33.23 |
| 2011-10-10 | 29.26 |
| 2011-10-07 | 29.26 |
| 2011-10-06 | 18.21 |
| 2011-10-04 | 8.62 |
| 2011-10-03 | 11.54 |
| 2011-09-30 | 16.13 |
| 2011-09-28 | 25.51 |
| 2011-09-27 | 26.55 |
| 2011-09-26 | 18.63 |
| 2011-09-23 | 25.09 |
| 2011-09-22 | 32.60 |
| 2011-09-21 | 38.02 |
| 2011-09-20 | 37.19 |
| 2011-09-19 | 37.39 |
| 2011-09-16 | 43.02 |
| 2011-09-15 | 41.77 |
| 2011-09-14 | 44.90 |
| 2011-09-12 | 47.82 |
| 2011-09-09 | 54.70 |
| 2011-09-08 | 54.49 |
| 2011-09-07 | 55.64 |
| 2011-09-06 | 53.37 |
| 2011-09-05 | 50.68 |
| 2011-09-02 | 56.67 |
| 2011-09-01 | 59.77 |
| 2011-08-31 | 62.45 |
| 2011-08-30 | 56.88 |
| 2011-08-29 | 54.40 |
| 2011-08-26 | 50.68 |
| 2011-08-25 | 52.54 |
| 2011-08-24 | 51.30 |
| 2011-08-23 | 54.61 |
| 2011-08-22 | 50.06 |
| 2011-08-19 | 54.61 |
| 2011-08-18 | 51.51 |
| 2011-08-17 | 51.72 |
| 2011-08-16 | 50.06 |
| 2011-08-15 | 51.30 |
| 2011-08-12 | 44.49 |
| 2011-08-11 | 39.12 |
| 2011-08-10 | 42.63 |
| 2011-08-09 | 39.95 |
| 2011-08-08 | 48.62 |
| 2011-08-05 | 54.19 |
| 2011-08-04 | 65.13 |
| 2011-08-03 | 66.99 |
| 2011-08-02 | 71.74 |
| 2011-08-01 | 74.22 |
| 2011-07-29 | 74.42 |
| 2011-07-28 | 75.66 |
| 2011-07-27 | 77.11 |
| 2011-07-26 | 78.76 |
| 2011-07-25 | 75.66 |
| 2011-07-22 | 76.90 |
| 2011-07-21 | 72.98 |
| 2011-07-20 | 74.42 |
| 2011-07-19 | 75.45 |
| 2011-07-18 | 73.80 |
| 2011-07-15 | 89.90 |
| 2011-07-14 | 90.52 |
| 2011-07-13 | 92.38 |
| 2011-07-12 | 90.11 |
| 2011-07-11 | 98.78 |
| 2011-07-08 | 103.32 |
| 2011-07-07 | 100.84 |
| 2011-07-06 | 100.84 |
| 2011-07-05 | 103.73 |
| 2011-07-04 | 102.91 |
| 2011-06-30 | 100.43 |
| 2011-06-29 | 94.44 |
| 2011-06-28 | 92.59 |
| 2011-06-27 | 88.25 |
| 2011-06-24 | 87.63 |
| 2011-06-23 | 81.65 |
| 2011-06-22 | 86.81 |
| 2011-06-21 | 87.84 |
| 2011-06-20 | 84.12 |
| 2011-06-17 | 91.14 |
| 2011-06-16 | 94.03 |
| 2011-06-15 | 99.40 |
| 2011-06-14 | 100.84 |
| 2011-06-13 | 98.99 |
| 2011-06-10 | 111.06 |
| 2011-06-09 | 119.32 |
| 2011-06-08 | 122.93 |
| 2011-06-07 | 127.06 |
| 2011-06-03 | 124.48 |
| 2011-06-02 | 129.12 |
| 2011-06-01 | 134.28 |
| 2011-05-31 | 128.61 |
| 2011-05-30 | 124.48 |
| 2011-05-27 | 123.96 |
| 2011-05-26 | 121.90 |
| 2011-05-25 | 121.90 |
| 2011-05-24 | 124.48 |
| 2011-05-23 | 123.45 |
| 2011-05-20 | 133.25 |
| 2011-05-19 | 132.22 |
| 2011-05-18 | 133.25 |
| 2011-05-17 | 127.57 |
| 2011-05-16 | 120.87 |
| 2011-05-13 | 124.48 |
| 2011-05-12 | 120.35 |
| 2011-05-11 | 126.03 |
| 2011-05-09 | 126.03 |
| 2011-05-06 | 125.51 |
| 2011-05-05 | 127.57 |
| 2011-05-04 | 127.57 |
| 2011-05-03 | 134.28 |
| 2011-04-29 | 136.35 |
| 2011-04-28 | 136.86 |
| 2011-04-27 | 136.35 |
| 2011-04-26 | 137.87 |
| 2011-04-21 | 140.93 |
| 2011-04-20 | 137.87 |
| 2011-04-19 | 133.80 |
| 2011-04-18 | 137.87 |
| 2011-04-15 | 145.52 |
| 2011-04-14 | 142.97 |
| 2011-04-13 | 148.06 |
| 2011-04-12 | 139.91 |
| 2011-04-11 | 140.93 |
| 2011-04-08 | 142.46 |
| 2011-04-07 | 145.52 |
| 2011-04-06 | 137.37 |
| 2011-04-04 | 133.80 |
| 2011-04-01 | 128.20 |
| 2011-03-31 | 120.05 |
| 2011-03-30 | 121.07 |
| 2011-03-29 | 116.99 |
| 2011-03-28 | 116.99 |
| 2011-03-25 | 114.95 |
| 2011-03-24 | 115.97 |
| 2011-03-23 | 115.46 |
| 2011-03-22 | 117.50 |
| 2011-03-21 | 120.05 |
| 2011-03-18 | 119.54 |
| 2011-03-17 | 113.93 |
| 2011-03-16 | 119.03 |
| 2011-03-15 | 116.99 |
| 2011-03-14 | 123.10 |
| 2011-03-11 | 112.92 |
| 2011-03-10 | 116.99 |
| 2011-03-09 | 121.07 |
| 2011-03-08 | 124.12 |
| 2011-03-07 | 117.50 |
| 2011-03-04 | 119.54 |
| 2011-03-03 | 119.54 |
| 2011-03-02 | 111.39 |
| 2011-03-01 | 112.41 |
| 2011-02-28 | 106.80 |
| 2011-02-25 | 103.34 |
| 2011-02-24 | 100.49 |
| 2011-02-23 | 104.26 |
| 2011-02-22 | 103.75 |
| 2011-02-21 | 107.82 |
| 2011-02-18 | 113.43 |
| 2011-02-17 | 110.88 |
| 2011-02-16 | 110.37 |
| 2011-02-15 | 106.80 |
| 2011-02-14 | 107.31 |
| 2011-02-11 | 103.75 |
| 2011-02-10 | 105.28 |
| 2011-02-09 | 108.84 |
| 2011-02-08 | 111.39 |
| 2011-02-07 | 111.39 |
| 2011-02-02 | 113.43 |
| 2011-02-01 | 110.37 |
| 2011-01-31 | 113.43 |
| 2011-01-28 | 118.52 |
| 2011-01-27 | 121.07 |
| 2011-01-26 | 119.03 |
| 2011-01-25 | 112.41 |
| 2011-01-24 | 104.26 |
| 2011-01-21 | 108.33 |
| 2011-01-20 | 110.88 |
| 2011-01-19 | 112.92 |
| 2011-01-18 | 113.93 |
| 2011-01-17 | 110.37 |
| 2011-01-14 | 115.46 |
| 2011-01-13 | 116.48 |
| 2011-01-12 | 117.50 |
| 2011-01-11 | 109.35 |
| 2011-01-10 | 108.33 |
| 2011-01-07 | 109.86 |
| 2011-01-06 | 108.33 |
| 2011-01-05 | 110.88 |
| 2011-01-04 | 110.37 |
| 2011-01-03 | 109.35 |
| 2010-12-31 | 105.78 |
| 2010-12-30 | 102.32 |
| 2010-12-29 | 99.26 |
| 2010-12-28 | 95.60 |
| 2010-12-24 | 97.23 |
| 2010-12-23 | 96.21 |
| 2010-12-22 | 98.25 |
| 2010-12-21 | 95.19 |
| 2010-12-20 | 92.95 |
| 2010-12-17 | 90.10 |
| 2010-12-16 | 91.52 |
| 2010-12-15 | 94.99 |
| 2010-12-14 | 97.02 |
| 2010-12-13 | 96.62 |
| 2010-12-10 | 94.99 |
| 2010-12-09 | 96.62 |
| 2010-12-08 | 100.69 |
| 2010-12-07 | 103.75 |
| 2010-12-06 | 104.26 |
| 2010-12-03 | 104.77 |
| 2010-12-02 | 107.82 |
| 2010-12-01 | 104.26 |
| 2010-11-30 | 98.25 |
| 2010-11-29 | 105.28 |
| 2010-11-26 | 103.14 |
| 2010-11-25 | 105.28 |
| 2010-11-24 | 104.77 |
| 2010-11-23 | 105.78 |
| 2010-11-22 | 113.43 |
| 2010-11-19 | 110.88 |
| 2010-11-18 | 110.37 |
| 2010-11-17 | 103.75 |
| 2010-11-16 | 110.88 |
| 2010-11-15 | 118.52 |
| 2010-11-12 | 115.97 |
| 2010-11-11 | 127.69 |
| 2010-11-10 | 126.67 |
| 2010-11-09 | 127.18 |
| 2010-11-08 | 131.25 |
| 2010-11-05 | 130.23 |
| 2010-11-04 | 128.20 |
| 2010-11-03 | 130.74 |
| 2010-11-02 | 124.12 |
| 2010-11-01 | 116.48 |
| 2010-10-29 | 110.37 |
| 2010-10-28 | 113.43 |
| 2010-10-27 | 111.90 |
| 2010-10-26 | 113.93 |
| 2010-10-25 | 111.39 |
| 2010-10-22 | 110.37 |
| 2010-10-21 | 114.44 |
| 2010-10-20 | 113.93 |
| 2010-10-19 | 116.99 |
| 2010-10-18 | 102.12 |
| 2010-10-15 | 101.51 |
| 2010-10-14 | 97.43 |
| 2010-10-13 | 91.93 |
| 2010-10-12 | 89.28 |
| 2010-10-11 | 88.87 |
| 2010-10-08 | 86.22 |
| 2010-10-07 | 88.06 |
| 2010-10-06 | 91.93 |
| 2010-10-05 | 85.21 |
| 2010-10-04 | 87.45 |
| 2010-09-30 | 80.32 |
| 2010-09-29 | 80.72 |
| 2010-09-28 | 78.28 |
| 2010-09-27 | 80.11 |
| 2010-09-24 | 78.89 |
| 2010-09-22 | 79.91 |
| 2010-09-21 | 80.11 |
| 2010-09-20 | 81.33 |
| 2010-09-17 | 80.52 |
| 2010-09-16 | 77.26 |
| 2010-09-15 | 75.43 |
| 2010-09-14 | 74.81 |
| 2010-09-13 | 74.41 |
| 2010-09-10 | 71.15 |
| 2010-09-09 | 71.15 |
| 2010-09-08 | 70.54 |
| 2010-09-07 | 72.78 |
| 2010-09-06 | 70.64 |
| 2010-09-03 | 66.20 |
| 2010-09-02 | 67.41 |
| 2010-09-01 | 60.34 |
| 2010-08-31 | 60.54 |
| 2010-08-30 | 62.96 |
| 2010-08-27 | 61.55 |
| 2010-08-26 | 62.96 |
| 2010-08-25 | 63.17 |
| 2010-08-24 | 64.58 |
| 2010-08-23 | 68.62 |
| 2010-08-20 | 68.01 |
| 2010-08-19 | 69.63 |
| 2010-08-18 | 70.84 |
| 2010-08-17 | 63.97 |
| 2010-08-16 | 61.35 |
| 2010-08-13 | 60.74 |
| 2010-08-12 | 59.94 |
| 2010-08-11 | 63.17 |
| 2010-08-10 | 65.19 |
| 2010-08-09 | 67.81 |
| 2010-08-06 | 65.99 |
| 2010-08-05 | 65.79 |
| 2010-08-04 | 64.18 |
| 2010-08-03 | 64.18 |
| 2010-08-02 | 66.80 |
| 2010-07-30 | 61.35 |
| 2010-07-29 | 62.16 |
| 2010-07-28 | 62.36 |
| 2010-07-27 | 62.16 |
| 2010-07-26 | 57.31 |
| 2010-07-23 | 57.92 |
| 2010-07-22 | 54.08 |
| 2010-07-21 | 51.86 |
| 2010-07-20 | 50.85 |
| 2010-07-19 | 47.42 |
| 2010-07-16 | 48.02 |
| 2010-07-15 | 48.42 |
| 2010-07-14 | 51.45 |
| 2010-07-13 | 49.23 |
| 2010-07-12 | 51.05 |
| 2010-07-09 | 50.04 |
| 2010-07-08 | 46.20 |
| 2010-07-07 | 46.81 |
| 2010-07-06 | 51.05 |
| 2010-07-05 | 44.59 |
| 2010-07-02 | 44.79 |
| 2010-06-30 | 47.21 |
| 2010-06-29 | 47.42 |
| 2010-06-28 | 54.08 |
| 2010-06-25 | 53.47 |
| 2010-06-24 | 54.28 |
| 2010-06-23 | 53.27 |
| 2010-06-22 | 55.90 |
| 2010-06-21 | 54.08 |
| 2010-06-18 | 46.20 |
| 2010-06-17 | 38.93 |
| 2010-06-15 | 37.92 |
| 2010-06-14 | 37.92 |
| 2010-06-11 | 36.31 |
| 2010-06-10 | 34.69 |
| 2010-06-09 | 33.48 |
| 2010-06-08 | 34.69 |
| 2010-06-07 | 34.29 |
| 2010-06-04 | 38.53 |
| 2010-06-03 | 39.94 |
| 2010-06-02 | 35.50 |
| 2010-06-01 | 37.32 |
| 2010-05-31 | 43.58 |
| 2010-05-28 | 44.18 |
| 2010-05-27 | 39.54 |
| 2010-05-26 | 31.06 |
| 2010-05-25 | 30.05 |
| 2010-05-24 | 36.11 |
| 2010-05-20 | 33.28 |
| 2010-05-19 | 35.70 |
| 2010-05-18 | 38.53 |
| 2010-05-17 | 35.50 |
| 2010-05-14 | 39.74 |
| 2010-05-13 | 42.37 |
| 2010-05-12 | 43.58 |
| 2010-05-11 | 51.25 |
| 2010-05-10 | 57.51 |
| 2010-05-07 | 53.88 |
| 2010-05-06 | 51.86 |
| 2010-05-05 | 55.80 |
| 2010-05-04 | 60.17 |
| 2010-05-03 | 64.74 |
| 2010-04-30 | 71.10 |
| 2010-04-29 | 68.31 |
| 2010-04-28 | 69.51 |
| 2010-04-27 | 71.49 |
| 2010-04-26 | 73.48 |
| 2010-04-23 | 71.69 |
| 2010-04-22 | 73.48 |
| 2010-04-21 | 76.66 |
| 2010-04-20 | 77.65 |
| 2010-04-19 | 78.65 |
| 2010-04-16 | 80.64 |
| 2010-04-15 | 82.03 |
| 2010-04-14 | 82.82 |
| 2010-04-13 | 83.82 |
| 2010-04-12 | 87.99 |
| 2010-04-09 | 89.78 |
| 2010-04-08 | 87.99 |
| 2010-04-07 | 89.18 |
| 2010-04-01 | 86.20 |
| 2010-03-31 | 84.41 |
| 2010-03-30 | 86.60 |
| 2010-03-29 | 84.01 |
| 2010-03-26 | 82.42 |
| 2010-03-25 | 81.03 |
| 2010-03-24 | 82.62 |
| 2010-03-23 | 81.43 |
| 2010-03-22 | 81.63 |
| 2010-03-19 | 86.20 |
| 2010-03-18 | 87.19 |
| 2010-03-17 | 89.78 |
| 2010-03-16 | 86.20 |
| 2010-03-15 | 84.61 |
| 2010-03-12 | 89.38 |
| 2010-03-11 | 96.73 |
| 2010-03-10 | 88.58 |
| 2010-03-09 | 75.47 |
| 2010-03-08 | 77.65 |
| 2010-03-05 | 73.48 |
| 2010-03-04 | 71.69 |
| 2010-03-03 | 75.27 |
| 2010-03-02 | 77.85 |
| 2010-03-01 | 78.85 |
| 2010-02-26 | 72.09 |
| 2010-02-25 | 70.70 |
| 2010-02-24 | 72.49 |
| 2010-02-23 | 74.48 |
| 2010-02-22 | 70.30 |
| 2010-02-19 | 63.74 |
| 2010-02-18 | 68.91 |
| 2010-02-17 | 74.48 |
| 2010-02-12 | 74.87 |
| 2010-02-11 | 70.30 |
| 2010-02-10 | 61.96 |
| 2010-02-09 | 61.96 |
| 2010-02-08 | 60.56 |
| 2010-02-05 | 59.57 |
| 2010-02-04 | 68.12 |
| 2010-02-03 | 74.48 |
| 2010-02-02 | 70.70 |
| 2010-02-01 | 71.69 |
| 2010-01-29 | 64.54 |
| 2010-01-28 | 62.55 |
| 2010-01-27 | 62.15 |
| 2010-01-26 | 66.53 |
| 2010-01-25 | 72.09 |
| 2010-01-22 | 76.66 |
| 2010-01-21 | 84.41 |
| 2010-01-20 | 89.18 |
| 2010-01-19 | 92.36 |
| 2010-01-18 | 94.55 |
| 2010-01-15 | 95.94 |
| 2010-01-14 | 99.71 |
| 2010-01-13 | 98.52 |
| 2010-01-12 | 102.69 |
| 2010-01-11 | 107.16 |
| 2010-01-08 | 105.67 |
| 2010-01-07 | 108.65 |
| 2010-01-06 | 114.12 |
| 2010-01-05 | 108.65 |
| 2010-01-04 | 103.69 |
| 2009-12-31 | 107.66 |
| 2009-12-30 | 105.18 |
| 2009-12-29 | 103.19 |
| 2009-12-28 | 104.68 |
| 2009-12-24 | 104.18 |
| 2009-12-23 | 103.69 |
| 2009-12-22 | 102.69 |
| 2009-12-21 | 105.67 |
| 2009-12-18 | 102.69 |
| 2009-12-17 | 109.65 |
| 2009-12-16 | 111.14 |
| 2009-12-15 | 117.10 |
| 2009-12-14 | 116.60 |
| 2009-12-11 | 113.62 |
| 2009-12-10 | 107.66 |
| 2009-12-09 | 108.16 |
| 2009-12-08 | 111.64 |
| 2009-12-07 | 112.63 |
| 2009-12-04 | 115.61 |
| 2009-12-03 | 112.63 |
| 2009-12-02 | 108.65 |
| 2009-12-01 | 104.68 |
| 2009-11-30 | 103.69 |
| 2009-11-27 | 99.22 |
| 2009-11-26 | 110.64 |
| 2009-11-25 | 113.62 |
| 2009-11-24 | 112.63 |
| 2009-11-23 | 111.64 |
| 2009-11-20 | 110.64 |
| 2009-11-19 | 114.12 |
| 2009-11-18 | 112.63 |
| 2009-11-17 | 121.07 |
| 2009-11-16 | 120.08 |
| 2009-11-13 | 118.59 |
| 2009-11-12 | 120.58 |
| 2009-11-11 | 102.20 |
| 2009-11-10 | 101.20 |
| 2009-11-09 | 101.70 |
| 2009-11-06 | 102.69 |
| 2009-11-05 | 96.93 |
| 2009-11-04 | 98.72 |
| 2009-11-03 | 98.32 |
| 2009-11-02 | 99.71 |
| 2009-10-30 | 101.20 |
| 2009-10-29 | 101.20 |
| 2009-10-28 | 106.17 |
| 2009-10-27 | 105.67 |
| 2009-10-23 | 108.65 |
| 2009-10-22 | 104.68 |
| 2009-10-21 | 106.67 |
| 2009-10-20 | 107.16 |
| 2009-10-19 | 105.67 |
| 2009-10-16 | 107.16 |
| 2009-10-15 | 108.65 |
| 2009-10-14 | 107.66 |
| 2009-10-13 | 105.18 |
| 2009-10-12 | 102.20 |
| 2009-10-09 | 107.66 |
| 2009-10-08 | 110.64 |
| 2009-10-07 | 108.16 |
| 2009-10-06 | 100.21 |
| 2009-10-05 | 93.75 |
| 2009-10-02 | 96.14 |
| 2009-09-30 | 102.20 |
| 2009-09-29 | 107.16 |
| 2009-09-28 | 105.18 |
| 2009-09-25 | 109.65 |
| 2009-09-24 | 113.62 |
| 2009-09-23 | 119.58 |
| 2009-09-22 | 120.58 |
| 2009-09-21 | 118.59 |
| 2009-09-18 | 125.05 |
| 2009-09-17 | 122.07 |
| 2009-09-16 | 116.60 |
| 2009-09-15 | 105.67 |
| 2009-09-14 | 110.64 |
| 2009-09-11 | 113.13 |
| 2009-09-10 | 114.12 |
| 2009-09-09 | 116.60 |
| 2009-09-08 | 115.12 |
| 2009-09-07 | 116.60 |
| 2009-09-04 | 108.71 |
| 2009-09-03 | 99.83 |
| 2009-09-02 | 97.16 |
| 2009-09-01 | 107.23 |
| 2009-08-31 | 104.27 |
| 2009-08-28 | 113.64 |
| 2009-08-27 | 122.52 |
| 2009-08-26 | 133.87 |
| 2009-08-25 | 131.41 |
| 2009-08-24 | 123.51 |
| 2009-08-21 | 117.10 |
| 2009-08-20 | 114.63 |
| 2009-08-19 | 117.59 |
| 2009-08-18 | 122.52 |
| 2009-08-17 | 125.48 |
| 2009-08-14 | 125.48 |
| 2009-08-13 | 122.52 |
| 2009-08-12 | 120.55 |
| 2009-08-11 | 126.47 |
| 2009-08-10 | 126.97 |
| 2009-08-07 | 120.55 |
| 2009-08-06 | 129.43 |
| 2009-08-05 | 122.03 |
| 2009-08-04 | 127.46 |
| 2009-08-03 | 132.39 |
| 2009-07-31 | 118.08 |
| 2009-07-30 | 96.37 |
| 2009-07-29 | 87.30 |
| 2009-07-28 | 91.83 |
| 2009-07-27 | 96.77 |
| 2009-07-24 | 87.89 |
| 2009-07-23 | 87.69 |
| 2009-07-22 | 79.40 |
| 2009-07-21 | 76.64 |
| 2009-07-20 | 68.55 |
| 2009-07-17 | 59.27 |
| 2009-07-16 | 57.49 |
| 2009-07-15 | 56.31 |
| 2009-07-14 | 52.56 |
| 2009-07-13 | 50.59 |
| 2009-07-10 | 56.90 |
| 2009-07-09 | 57.49 |
| 2009-07-08 | 51.97 |
| 2009-07-07 | 53.35 |
| 2009-07-06 | 49.40 |
| 2009-07-03 | 50.98 |
| 2009-07-02 | 53.35 |
| 2009-06-30 | 58.09 |
| 2009-06-29 | 60.65 |
| 2009-06-26 | 50.59 |
| 2009-06-25 | 48.22 |
| 2009-06-24 | 46.84 |
| 2009-06-23 | 44.67 |
| 2009-06-22 | 49.99 |
| 2009-06-19 | 50.39 |
| 2009-06-18 | 52.56 |
| 2009-06-17 | 56.11 |
| 2009-06-16 | 52.17 |
| 2009-06-15 | 55.92 |
| 2009-06-12 | 61.44 |
| 2009-06-11 | 66.38 |
| 2009-06-10 | 66.57 |
| 2009-06-09 | 60.65 |
| 2009-06-08 | 71.31 |
| 2009-06-05 | 75.45 |
| 2009-06-04 | 72.30 |
| 2009-06-03 | 76.84 |
| 2009-06-02 | 73.87 |
| 2009-06-01 | 78.81 |
| 2009-05-29 | 75.65 |
| 2009-05-27 | 69.73 |
| 2009-05-26 | 65.78 |
| 2009-05-25 | 57.89 |
| 2009-05-22 | 58.48 |
| 2009-05-21 | 57.10 |
| 2009-05-20 | 49.60 |
| 2009-05-19 | 40.13 |
| 2009-05-18 | 40.13 |
| 2009-05-15 | 39.73 |
| 2009-05-14 | 39.93 |
| 2009-05-13 | 40.52 |
| 2009-05-12 | 40.32 |
| 2009-05-11 | 38.15 |
| 2009-05-08 | 39.34 |
| 2009-05-07 | 38.15 |
| 2009-05-06 | 27.10 |
| 2009-05-05 | 30.26 |
| 2009-05-04 | 25.92 |
| 2009-04-30 | 12.69 |
| 2009-04-29 | 9.73 |
| 2009-04-28 | 7.56 |
| 2009-04-27 | 12.50 |
| 2009-04-24 | 19.80 |
| 2009-04-23 | 21.97 |
| 2009-04-22 | 20.39 |
| 2009-04-21 | 16.84 |
| 2009-04-20 | 19.40 |
| 2009-04-17 | 17.82 |
| 2009-04-16 | 21.57 |
| 2009-04-15 | 26.11 |
| 2009-04-14 | 22.17 |
| 2009-04-09 | 4.80 |
| 2009-04-08 | -6.55 |
| 2009-04-07 | -6.55 |
| 2009-04-06 | -6.55 |
| 2009-04-03 | -6.55 |
| 2009-04-02 | -8.33 |
| 2009-04-01 | -11.98 |
| 2009-03-31 | -13.56 |
| 2009-03-30 | -8.82 |
| 2009-03-27 | -9.81 |
| 2009-03-26 | -13.65 |
| 2009-03-25 | -11.58 |
| 2009-03-24 | -3.89 |
| 2009-03-23 | -5.86 |
| 2009-03-20 | -10.00 |
| 2009-03-19 | -12.37 |
| 2009-03-18 | -22.14 |
| 2009-03-17 | -22.54 |
| 2009-03-16 | -21.06 |
| 2009-03-13 | -24.71 |
| 2009-03-12 | -23.82 |
| 2009-03-11 | -29.05 |
| 2009-03-10 | -29.15 |
| 2009-03-09 | -27.96 |
| 2009-03-06 | -25.99 |
| 2009-03-05 | -25.20 |
| 2009-03-04 | -21.15 |
| 2009-03-03 | -23.52 |
| 2009-03-02 | -24.71 |
| 2009-02-27 | -19.97 |
| 2009-02-26 | -18.98 |
| 2009-02-25 | -18.10 |
| 2009-02-24 | -18.69 |
| 2009-02-23 | -14.35 |
| 2009-02-20 | -18.10 |
| 2009-02-19 | -15.53 |
| 2009-02-18 | -14.84 |
| 2009-02-17 | -12.96 |
| 2009-02-16 | -10.40 |
| 2009-02-13 | -8.72 |
| 2009-02-12 | -10.20 |
| 2009-02-11 | -7.83 |
| 2009-02-10 | -2.90 |
| 2009-02-09 | -1.52 |
| 2009-02-06 | -2.01 |
| 2009-02-05 | -4.28 |
| 2009-02-04 | -9.21 |
| 2009-02-03 | -12.08 |
| 2009-02-02 | -11.88 |
| 2009-01-30 | -8.92 |
| 2009-01-29 | -8.92 |
| 2009-01-23 | -12.57 |
| 2009-01-22 | -11.19 |
| 2009-01-21 | -11.19 |
| 2009-01-20 | -8.52 |
| 2009-01-19 | -8.23 |
| 2009-01-16 | -7.14 |
| 2009-01-15 | -9.61 |
| 2009-01-14 | -3.79 |
| 2009-01-13 | -0.33 |
| 2009-01-12 | 9.34 |
| 2009-01-09 | 8.94 |
| 2009-01-08 | 5.59 |
| 2009-01-07 | 14.27 |
| 2009-01-06 | 7.36 |
| 2009-01-05 | 7.96 |
| 2009-01-02 | 0.65 |
| 2008-12-31 | -17.31 |
| 2008-12-30 | -18.39 |
| 2008-12-29 | -18.39 |
| 2008-12-24 | -24.02 |
| 2008-12-23 | -26.29 |
| 2008-12-22 | -22.54 |
| 2008-12-19 | -15.13 |
| 2008-12-18 | -18.59 |
| 2008-12-17 | -27.86 |
| 2008-12-16 | -30.43 |
| 2008-12-15 | -30.92 |
| 2008-12-12 | -33.88 |
| 2008-12-11 | -29.94 |
| 2008-12-10 | -25.50 |
| 2008-12-09 | -34.87 |
| 2008-12-08 | -35.86 |
| 2008-12-05 | -42.77 |
| 2008-12-04 | -45.53 |
| 2008-12-03 | -44.84 |
| 2008-12-02 | -40.50 |
| 2008-12-01 | -40.50 |
| 2008-11-28 | -48.49 |
| 2008-11-27 | -46.32 |
| 2008-11-26 | -45.73 |
| 2008-11-25 | -47.30 |
| 2008-11-24 | -44.25 |
| 2008-11-21 | -42.77 |
| 2008-11-20 | -41.58 |
| 2008-11-19 | -39.80 |
| 2008-11-18 | -38.82 |
| 2008-11-17 | -37.44 |
| 2008-11-14 | -39.31 |
| 2008-11-13 | -34.67 |
| 2008-11-12 | -40.20 |
| 2008-11-11 | -40.20 |
| 2008-11-10 | -40.20 |
| 2008-11-07 | -40.20 |
| 2008-11-06 | -40.20 |
| 2008-11-05 | -40.20 |
| 2008-11-04 | -40.20 |
| 2008-11-03 | -40.20 |
| 2008-10-31 | -40.20 |
| 2008-10-30 | -50.66 |
| 2008-10-29 | -57.96 |
| 2008-10-28 | -58.26 |
| 2008-10-27 | -63.88 |
| 2008-10-24 | -50.07 |
| 2008-10-23 | -50.66 |
| 2008-10-22 | -51.55 |
| 2008-10-21 | -35.66 |
| 2008-10-20 | 43.28 |
| 2008-10-17 | 43.28 |
| 2008-10-16 | 46.05 |
| 2008-10-15 | 58.48 |
| 2008-10-14 | 69.73 |
| 2008-10-13 | 56.51 |
| 2008-10-10 | 46.05 |
| 2008-10-09 | 66.97 |
| 2008-10-08 | 69.93 |
| 2008-10-06 | 97.36 |
| 2008-10-03 | 118.08 |
| 2008-10-02 | 123.51 |
| 2008-09-30 | 120.06 |
| 2008-09-29 | 115.12 |
| 2008-09-26 | 125.98 |
| 2008-09-25 | 129.43 |
| 2008-09-24 | 127.95 |
| 2008-09-23 | 117.10 |
| 2008-09-22 | 124.00 |
| 2008-09-19 | 112.16 |
| 2008-09-18 | 109.20 |
| 2008-09-17 | 111.67 |
| 2008-09-16 | 115.62 |
| 2008-09-12 | 126.97 |
| 2008-09-11 | 127.46 |
| 2008-09-10 | 136.83 |
| 2008-09-09 | 145.60 |
| 2008-09-08 | 154.86 |
| 2008-09-05 | 142.68 |
| 2008-09-04 | 149.99 |
| 2008-09-03 | 155.35 |
| 2008-09-02 | 165.58 |
| 2008-09-01 | 166.07 |
| 2008-08-29 | 166.56 |
| 2008-08-28 | 164.12 |
| 2008-08-27 | 172.89 |
| 2008-08-26 | 165.10 |
| 2008-08-25 | 163.15 |
| 2008-08-21 | 157.79 |
| 2008-08-20 | 168.51 |
| 2008-08-19 | 162.17 |
| 2008-08-18 | 167.05 |
| 2008-08-15 | 171.92 |
| 2008-08-14 | 176.79 |
| 2008-08-13 | 169.97 |
| 2008-08-12 | 171.43 |
| 2008-08-11 | 169.97 |
| 2008-08-08 | 177.77 |
| 2008-08-07 | 183.61 |
| 2008-08-05 | 181.18 |
| 2008-08-04 | 188.49 |
| 2008-08-01 | 197.75 |
| 2008-07-31 | 192.39 |
| 2008-07-30 | 197.26 |
| 2008-07-29 | 190.92 |
| 2008-07-28 | 195.80 |
| 2008-07-25 | 206.03 |
| 2008-07-24 | 209.93 |
| 2008-07-23 | 208.96 |
| 2008-07-22 | 191.41 |
| 2008-07-21 | 188.00 |
| 2008-07-18 | 173.87 |
| 2008-07-17 | 175.82 |
| 2008-07-16 | 174.84 |
| 2008-07-15 | 174.84 |
| 2008-07-14 | 189.46 |
| 2008-07-11 | 195.31 |
| 2008-07-10 | 184.10 |
| 2008-07-09 | 183.61 |
| 2008-07-08 | 173.87 |
| 2008-07-07 | 180.20 |
| 2008-07-04 | 165.10 |
| 2008-07-03 | 166.07 |
| 2008-07-02 | 174.84 |
| 2008-06-30 | 180.20 |
| 2008-06-27 | 175.82 |
| 2008-06-26 | 179.23 |
| 2008-06-25 | 182.64 |
| 2008-06-24 | 187.51 |
| 2008-06-23 | 185.56 |
| 2008-06-20 | 191.90 |
| 2008-06-19 | 192.39 |
| 2008-06-18 | 203.11 |
| 2008-06-17 | 200.67 |
| 2008-06-16 | 196.77 |
| 2008-06-13 | 192.39 |
| 2008-06-12 | 202.13 |
| 2008-06-11 | 207.01 |
| 2008-06-10 | 209.93 |
| 2008-06-06 | 224.55 |
| 2008-06-05 | 222.60 |
| 2008-06-04 | 225.04 |
| 2008-06-03 | 228.93 |
| 2008-06-02 | 233.32 |
| 2008-05-30 | 226.50 |
| 2008-05-29 | 221.63 |
| 2008-05-28 | 219.68 |
| 2008-05-27 | 221.63 |
| 2008-05-26 | 217.73 |
| 2008-05-23 | 224.55 |
| 2008-05-22 | 225.52 |
| 2008-05-21 | 233.81 |
| 2008-05-20 | 233.81 |
| 2008-05-19 | 242.58 |
| 2008-05-16 | 240.63 |
| 2008-05-15 | 243.55 |
| 2008-05-14 | 245.02 |
| 2008-05-13 | 249.89 |
| 2008-05-09 | 236.24 |
| 2008-05-08 | 239.66 |
| 2008-05-07 | 242.58 |
| 2008-05-06 | 257.69 |
| 2008-05-05 | 263.05 |
| 2008-05-02 | 264.02 |
| 2008-04-30 | 255.74 |
| 2008-04-29 | 263.05 |
| 2008-04-28 | 266.46 |
| 2008-04-25 | 257.87 |
| 2008-04-24 | 260.73 |
| 2008-04-23 | 241.65 |
| 2008-04-22 | 233.06 |
| 2008-04-21 | 220.65 |
| 2008-04-18 | 210.15 |
| 2008-04-17 | 210.63 |
| 2008-04-16 | 206.34 |
| 2008-04-15 | 213.02 |
| 2008-04-14 | 214.92 |
| 2008-04-11 | 232.10 |
| 2008-04-10 | 226.85 |
| 2008-04-09 | 217.79 |
| 2008-04-08 | 231.63 |
| 2008-04-07 | 237.83 |
| 2008-04-03 | 228.29 |
| 2008-04-02 | 219.22 |
| 2008-04-01 | 216.83 |
| 2008-03-31 | 214.92 |
| 2008-03-28 | 221.60 |
| 2008-03-27 | 211.11 |
| 2008-03-26 | 220.65 |
| 2008-03-25 | 215.88 |
| 2008-03-20 | 202.04 |
| 2008-03-19 | 217.79 |
| 2008-03-18 | 214.45 |
| 2008-03-17 | 226.38 |
| 2008-03-14 | 248.80 |
| 2008-03-13 | 253.57 |
| 2008-03-12 | 278.86 |
| 2008-03-11 | 278.86 |
| 2008-03-10 | 267.89 |
| 2008-03-07 | 266.46 |
| 2008-03-06 | 286.02 |
| 2008-03-05 | 274.09 |
| 2008-03-04 | 277.91 |
| 2008-03-03 | 291.75 |
| 2008-02-29 | 309.88 |
| 2008-02-28 | 309.88 |
| 2008-02-27 | 304.15 |
| 2008-02-26 | 298.90 |
| 2008-02-25 | 292.22 |
| 2008-02-22 | 288.88 |
| 2008-02-21 | 291.27 |
| 2008-02-20 | 287.45 |
| 2008-02-19 | 296.52 |
| 2008-02-18 | 289.36 |
| 2008-02-15 | 298.90 |
| 2008-02-14 | 291.27 |
| 2008-02-13 | 271.71 |
| 2008-02-12 | 270.28 |
| 2008-02-11 | 264.55 |
| 2008-02-06 | 280.77 |
| 2008-02-05 | 303.68 |
| 2008-02-04 | 299.86 |
| 2008-02-01 | 285.54 |
| 2008-01-31 | 268.84 |
| 2008-01-30 | 263.59 |
| 2008-01-29 | 273.14 |
| 2008-01-28 | 267.41 |
| 2008-01-25 | 282.20 |
| 2008-01-24 | 257.87 |
| 2008-01-23 | 260.73 |
| 2008-01-22 | 221.60 |
| 2008-01-21 | 236.87 |
| 2008-01-18 | 257.87 |
| 2008-01-17 | 244.99 |
| 2008-01-16 | 237.83 |
| 2008-01-15 | 268.84 |
| 2008-01-14 | 282.20 |
| 2008-01-11 | 289.84 |
| 2008-01-10 | 297.95 |
| 2008-01-09 | 301.29 |
| 2008-01-08 | 294.13 |
| 2008-01-07 | 289.36 |
| 2008-01-04 | 300.34 |
| 2008-01-03 | 283.64 |
| 2008-01-02 | 306.06 |
| 2007-12-31 | 315.61 |
| 2007-12-28 | 316.08 |
| 2007-12-27 | 331.35 |
| 2007-12-24 | 327.53 |
| 2007-12-21 | 320.85 |
| 2007-12-20 | 305.11 |
| 2007-12-19 | 300.81 |
| 2007-12-18 | 285.07 |
| 2007-12-17 | 279.34 |
| 2007-12-14 | 289.36 |
| 2007-12-13 | 301.29 |
| 2007-12-12 | 320.85 |
| 2007-12-11 | 332.31 |
| 2007-12-10 | 316.08 |
| 2007-12-07 | 329.44 |
| 2007-12-06 | 349.01 |
| 2007-12-05 | 330.87 |
| 2007-12-04 | 323.72 |
| 2007-12-03 | 322.76 |
| 2007-11-30 | 318.95 |
| 2007-11-29 | 311.79 |
| 2007-11-28 | 288.88 |
| 2007-11-27 | 288.88 |
| 2007-11-26 | 292.70 |
| 2007-11-23 | 267.89 |
| 2007-11-22 | 256.44 |
| 2007-11-21 | 275.05 |
| 2007-11-20 | 289.84 |
| 2007-11-19 | 289.36 |
| 2007-11-16 | 293.18 |
| 2007-11-15 | 309.88 |
| 2007-11-14 | 315.13 |
| 2007-11-13 | 291.27 |
| 2007-11-12 | 298.43 |
| 2007-11-09 | 328.49 |
| 2007-11-08 | 330.87 |
| 2007-11-07 | 347.57 |
| 2007-11-06 | 333.74 |
| 2007-11-05 | 331.35 |
| 2007-11-02 | 352.35 |
| 2007-11-01 | 372.39 |
| 2007-10-31 | 362.84 |
| 2007-10-30 | 368.09 |
| 2007-10-29 | 365.23 |
| 2007-10-26 | 351.39 |
| 2007-10-25 | 340.42 |
| 2007-10-24 | 340.89 |
| 2007-10-23 | 341.85 |
| 2007-10-22 | 334.69 |
| 2007-10-18 | 343.76 |
| 2007-10-17 | 338.99 |
| 2007-10-16 | 347.10 |
| 2007-10-15 | 354.73 |
| 2007-10-12 | 349.96 |
| 2007-10-11 | 356.64 |
| 2007-10-10 | 352.82 |
| 2007-10-09 | 343.76 |
| 2007-10-08 | 352.82 |
| 2007-10-05 | 351.87 |
| 2007-10-04 | 333.26 |
| 2007-10-03 | 353.30 |
| 2007-10-02 | 381.45 |
| 2007-09-28 | 373.34 |
| 2007-09-27 | 369.05 |
| 2007-09-25 | 367.14 |
| 2007-09-24 | 376.68 |
| 2007-09-21 | 362.37 |
| 2007-09-20 | 360.46 |
| 2007-09-19 | 349.48 |
| 2007-09-18 | 333.74 |
| 2007-09-17 | 326.10 |
| 2007-09-14 | 328.49 |
| 2007-09-13 | 320.85 |
| 2007-09-12 | 308.92 |
| 2007-09-11 | 305.58 |
| 2007-09-10 | 299.86 |
| 2007-09-07 | 304.15 |
| 2007-09-06 | 306.54 |
| 2007-09-05 | 297.95 |
| 2007-09-04 | 301.77 |
| 2007-09-03 | 302.24 |
| 2007-08-31 | 301.30 |
| 2007-08-30 | 296.59 |
| 2007-08-29 | 287.65 |
| 2007-08-28 | 298.47 |
| 2007-08-27 | 300.36 |
| 2007-08-24 | 275.89 |
| 2007-08-23 | 267.42 |
| 2007-08-22 | 246.72 |
| 2007-08-21 | 235.90 |
| 2007-08-20 | 227.91 |
| 2007-08-17 | 195.92 |
| 2007-08-16 | 213.79 |
| 2007-08-15 | 240.14 |
| 2007-08-14 | 254.25 |
| 2007-08-13 | 251.90 |
| 2007-08-10 | 250.96 |
| 2007-08-09 | 272.60 |
| 2007-08-08 | 264.60 |
| 2007-08-07 | 249.08 |
| 2007-08-06 | 254.25 |
| 2007-08-03 | 270.25 |
| 2007-08-02 | 267.89 |
| 2007-08-01 | 266.01 |
| 2007-07-31 | 283.89 |
| 2007-07-30 | 268.37 |
| 2007-07-27 | 269.31 |
| 2007-07-26 | 286.24 |
| 2007-07-25 | 286.24 |
| 2007-07-24 | 288.59 |
| 2007-07-23 | 284.36 |
| 2007-07-20 | 282.95 |
| 2007-07-19 | 266.01 |
| 2007-07-18 | 269.31 |
| 2007-07-17 | 283.42 |
| 2007-07-16 | 297.06 |
| 2007-07-13 | 300.36 |
| 2007-07-12 | 303.65 |
| 2007-07-11 | 298.94 |
| 2007-07-10 | 299.42 |
| 2007-07-09 | 297.06 |
| 2007-07-06 | 287.18 |
| 2007-07-05 | 281.07 |
| 2007-07-04 | 284.36 |
| 2007-07-03 | 277.30 |
| 2007-06-29 | 269.31 |
| 2007-06-28 | 268.37 |
| 2007-06-27 | 259.90 |
| 2007-06-26 | 266.95 |
| 2007-06-25 | 258.49 |
| 2007-06-22 | 260.37 |
| 2007-06-21 | 257.54 |
| 2007-06-20 | 250.96 |
| 2007-06-18 | 246.25 |
| 2007-06-15 | 233.55 |
| 2007-06-14 | 232.14 |
| 2007-06-13 | 227.91 |
| 2007-06-12 | 228.38 |
| 2007-06-11 | 226.02 |
| 2007-06-08 | 220.38 |
| 2007-06-07 | 227.44 |
| 2007-06-06 | 227.44 |
| 2007-06-05 | 224.14 |
| 2007-06-04 | 221.32 |
| 2007-06-01 | 214.73 |
| 2007-05-31 | 205.79 |
| 2007-05-30 | 197.80 |
| 2007-05-29 | 201.09 |
| 2007-05-28 | 197.80 |
| 2007-05-25 | 194.50 |
| 2007-05-23 | 202.50 |
| 2007-05-22 | 198.74 |
| 2007-05-21 | 202.50 |
| 2007-05-18 | 204.85 |
| 2007-05-17 | 207.21 |
| 2007-05-16 | 201.56 |
| 2007-05-15 | 195.44 |
| 2007-05-14 | 198.74 |
| 2007-05-11 | 186.98 |
| 2007-05-10 | 192.62 |
| 2007-05-09 | 180.86 |
| 2007-05-08 | 178.51 |
| 2007-05-07 | 180.86 |
| 2007-05-04 | 179.95 |
| 2007-05-03 | 176.78 |
| 2007-05-02 | 170.88 |
| 2007-04-30 | 168.16 |
| 2007-04-27 | 173.60 |
| 2007-04-26 | 176.32 |
| 2007-04-25 | 173.60 |
| 2007-04-24 | 174.96 |
| 2007-04-23 | 174.05 |
| 2007-04-20 | 169.06 |
| 2007-04-19 | 169.97 |
| 2007-04-18 | 183.13 |
| 2007-04-17 | 187.21 |
| 2007-04-16 | 183.13 |
| 2007-04-13 | 179.50 |
| 2007-04-12 | 174.51 |
| 2007-04-11 | 174.51 |
| 2007-04-10 | 172.69 |
| 2007-04-04 | 170.43 |
| 2007-04-03 | 165.43 |
| 2007-04-02 | 163.17 |
| 2007-03-30 | 162.26 |
| 2007-03-29 | 161.80 |
| 2007-03-28 | 156.81 |
| 2007-03-27 | 158.17 |
| 2007-03-26 | 160.90 |
| 2007-03-23 | 162.71 |
| 2007-03-22 | 159.54 |
| 2007-03-21 | 155.91 |
| 2007-03-20 | 153.18 |
| 2007-03-19 | 152.28 |
| 2007-03-16 | 146.38 |
| 2007-03-15 | 141.84 |
| 2007-03-14 | 132.77 |
| 2007-03-13 | 137.76 |
| 2007-03-12 | 134.13 |
| 2007-03-09 | 130.04 |
| 2007-03-08 | 133.22 |
| 2007-03-07 | 125.96 |
| 2007-03-06 | 127.77 |
| 2007-03-05 | 124.60 |
| 2007-03-02 | 133.22 |
| 2007-03-01 | 132.77 |
| 2007-02-28 | 138.21 |
| 2007-02-27 | 146.83 |
| 2007-02-26 | 149.55 |
| 2007-02-23 | 153.18 |
| 2007-02-22 | 154.09 |
| 2007-02-21 | 155.91 |
| 2007-02-16 | 155.91 |
| 2007-02-15 | 153.64 |
| 2007-02-14 | 148.65 |
| 2007-02-13 | 150.01 |
| 2007-02-12 | 155.45 |
| 2007-02-09 | 151.82 |
| 2007-02-08 | 150.01 |
| 2007-02-07 | 151.37 |
| 2007-02-06 | 147.28 |
| 2007-02-05 | 150.01 |
| 2007-02-02 | 150.46 |
| 2007-02-01 | 149.10 |
| 2007-01-31 | 148.19 |
| 2007-01-30 | 155.00 |
| 2007-01-29 | 149.10 |
| 2007-01-26 | 145.47 |
| 2007-01-25 | 156.36 |
| 2007-01-24 | 160.44 |
| 2007-01-23 | 163.17 |
| 2007-01-22 | 164.53 |
| 2007-01-19 | 159.08 |
| 2007-01-18 | 160.90 |
| 2007-01-17 | 155.00 |
| 2007-01-16 | 154.09 |
| 2007-01-15 | 153.64 |
| 2007-01-12 | 145.02 |
| 2007-01-11 | 145.02 |
| 2007-01-10 | 148.19 |
| 2007-01-09 | 155.00 |
| 2007-01-08 | 160.90 |
| 2007-01-05 | 153.18 |
| 2007-01-04 | 149.55 |
| 2007-01-03 | 147.28 |
| 2007-01-02 | 143.65 |
| 2006-12-29 | 143.65 |
| 2006-12-28 | 146.83 |
| 2006-12-27 | 139.12 |
| 2006-12-22 | 139.57 |
| 2006-12-21 | 139.12 |
| 2006-12-20 | 140.93 |
| 2006-12-19 | 140.93 |
| 2006-12-18 | 142.29 |
| 2006-12-15 | 144.11 |
| 2006-12-14 | 142.75 |
| 2006-12-13 | 137.76 |
| 2006-12-12 | 140.93 |
| 2006-12-11 | 137.76 |
| 2006-12-08 | 139.57 |
| 2006-12-07 | 138.21 |
| 2006-12-06 | 139.12 |
| 2006-12-05 | 142.29 |
| 2006-12-04 | 132.31 |
| 2006-12-01 | 128.23 |
| 2006-11-30 | 134.13 |
| 2006-11-29 | 134.13 |
| 2006-11-28 | 126.87 |
| 2006-11-27 | 135.49 |
| 2006-11-24 | 135.94 |
| 2006-11-23 | 141.39 |
| 2006-11-22 | 140.02 |
| 2006-11-21 | 134.13 |
| 2006-11-20 | 130.95 |
| 2006-11-17 | 131.40 |
| 2006-11-16 | 123.24 |
| 2006-11-15 | 119.15 |
| 2006-11-14 | 116.88 |
| 2006-11-13 | 119.15 |
| 2006-11-10 | 119.61 |
| 2006-11-09 | 118.25 |
| 2006-11-08 | 116.43 |
| 2006-11-07 | 116.88 |
| 2006-11-06 | 114.62 |
| 2006-11-03 | 114.62 |
| 2006-11-02 | 120.51 |
| 2006-11-01 | 116.88 |
| 2006-10-31 | 116.88 |
| 2006-10-27 | 117.79 |
| 2006-10-26 | 122.33 |
| 2006-10-25 | 121.42 |
| 2006-10-24 | 119.61 |
| 2006-10-23 | 119.15 |
| 2006-10-20 | 119.15 |
| 2006-10-19 | 116.88 |
| 2006-10-18 | 120.51 |
| 2006-10-17 | 118.25 |
| 2006-10-16 | 116.88 |
| 2006-10-13 | 118.25 |
| 2006-10-12 | 116.43 |
| 2006-10-11 | 115.07 |
| 2006-10-10 | 115.98 |
| 2006-10-09 | 115.07 |
| 2006-10-06 | 116.88 |
| 2006-10-05 | 117.79 |
| 2006-10-04 | 117.34 |
| 2006-10-03 | 120.06 |
| 2006-09-29 | 117.79 |
| 2006-09-28 | 116.43 |
| 2006-09-27 | 113.25 |
| 2006-09-26 | 113.71 |
| 2006-09-25 | 113.71 |
| 2006-09-22 | 116.43 |
| 2006-09-21 | 120.06 |
| 2006-09-20 | 120.97 |
| 2006-09-19 | 120.51 |
| 2006-09-18 | 118.25 |
| 2006-09-15 | 116.43 |
| 2006-09-14 | 117.79 |
| 2006-09-13 | 116.88 |
| 2006-09-12 | 115.52 |
| 2006-09-11 | 113.71 |
| 2006-09-08 | 115.98 |
| 2006-09-07 | 115.52 |
| 2006-09-06 | 119.61 |
| 2006-09-05 | 121.42 |
| 2006-09-04 | 123.69 |
| 2006-09-01 | 122.36 |
| 2006-08-31 | 120.15 |
| 2006-08-30 | 121.03 |
| 2006-08-29 | 117.93 |
| 2006-08-28 | 116.60 |
| 2006-08-25 | 118.38 |
| 2006-08-24 | 117.49 |
| 2006-08-23 | 117.49 |
| 2006-08-22 | 114.83 |
| 2006-08-21 | 113.06 |
| 2006-08-18 | 113.95 |
| 2006-08-17 | 109.07 |
| 2006-08-16 | 106.42 |
| 2006-08-15 | 103.31 |
| 2006-08-14 | 102.43 |
| 2006-08-11 | 103.31 |
| 2006-08-10 | 101.54 |
| 2006-08-09 | 102.43 |
| 2006-08-08 | 100.66 |
| 2006-08-07 | 102.43 |
| 2006-08-04 | 97.56 |
| 2006-08-03 | 101.10 |
| 2006-08-02 | 101.99 |
| 2006-08-01 | 101.99 |
| 2006-07-31 | 101.10 |
| 2006-07-28 | 99.33 |
| 2006-07-27 | 100.66 |
| 2006-07-26 | 97.56 |
| 2006-07-25 | 99.77 |
| 2006-07-24 | 101.10 |
| 2006-07-21 | 102.43 |
| 2006-07-20 | 100.21 |
| 2006-07-19 | 95.34 |
| 2006-07-18 | 95.34 |
| 2006-07-17 | 95.78 |
| 2006-07-14 | 96.67 |
| 2006-07-13 | 98.44 |
| 2006-07-12 | 101.10 |
| 2006-07-11 | 100.66 |
| 2006-07-10 | 102.43 |
| 2006-07-07 | 100.21 |
| 2006-07-06 | 102.87 |
| 2006-07-05 | 103.76 |
| 2006-07-04 | 106.86 |
| 2006-07-03 | 107.30 |
| 2006-06-30 | 102.87 |
| 2006-06-29 | 98.89 |
| 2006-06-28 | 95.78 |
| 2006-06-27 | 96.23 |
| 2006-06-26 | 95.78 |
| 2006-06-23 | 96.23 |
| 2006-06-22 | 98.89 |
| 2006-06-21 | 97.11 |
| 2006-06-20 | 95.78 |
| 2006-06-19 | 99.33 |
| 2006-06-16 | 100.21 |
| 2006-06-15 | 94.46 |
| 2006-06-14 | 89.14 |
| 2006-06-13 | 92.68 |
| 2006-06-12 | 99.77 |
| 2006-06-09 | 103.76 |
| 2006-06-08 | 110.40 |
| 2006-06-07 | 110.40 |
| 2006-06-06 | 110.40 |
| 2006-06-05 | 110.40 |
| 2006-06-02 | 110.40 |
| 2006-06-01 | 107.30 |
| 2006-05-30 | 105.09 |
| 2006-05-29 | 103.76 |
| 2006-05-26 | 103.31 |
| 2006-05-25 | 98.89 |
| 2006-05-24 | 102.43 |
| 2006-05-23 | 105.97 |
| 2006-05-22 | 109.52 |
| 2006-05-19 | 113.06 |
| 2006-05-18 | 108.63 |
| 2006-05-17 | 113.95 |
| 2006-05-16 | 113.06 |
| 2006-05-15 | 119.70 |
| 2006-05-12 | 122.80 |
| 2006-05-11 | 125.91 |
| 2006-05-10 | 123.25 |
| 2006-05-09 | 126.35 |
| 2006-05-08 | 128.56 |
| 2006-05-04 | 133.44 |
| 2006-05-03 | 139.19 |
| 2006-05-02 | 137.86 |
| 2006-04-28 | 140.08 |
| 2006-04-27 | 134.06 |
| 2006-04-26 | 130.61 |
| 2006-04-25 | 135.78 |
| 2006-04-24 | 139.65 |
| 2006-04-21 | 143.95 |
| 2006-04-20 | 141.80 |
| 2006-04-19 | 145.67 |
| 2006-04-18 | 140.08 |
| 2006-04-13 | 139.22 |
| 2006-04-12 | 130.61 |
| 2006-04-11 | 129.32 |
| 2006-04-10 | 127.60 |
| 2006-04-07 | 126.74 |
| 2006-04-06 | 132.77 |
| 2006-04-04 | 121.58 |
| 2006-04-03 | 105.23 |
| 2006-03-31 | 100.50 |
| 2006-03-30 | 105.23 |
| 2006-03-29 | 103.94 |
| 2006-03-28 | 103.08 |
| 2006-03-27 | 100.93 |
| 2006-03-24 | 99.21 |
| 2006-03-23 | 100.07 |
| 2006-03-22 | 100.50 |
| 2006-03-21 | 102.65 |
| 2006-03-20 | 101.36 |
| 2006-03-17 | 98.35 |
| 2006-03-16 | 97.48 |
| 2006-03-15 | 96.19 |
| 2006-03-14 | 96.62 |
| 2006-03-13 | 97.92 |
| 2006-03-10 | 97.92 |
| 2006-03-09 | 100.07 |
| 2006-03-08 | 97.48 |
| 2006-03-07 | 98.35 |
| 2006-03-06 | 101.36 |
| 2006-03-03 | 103.51 |
| 2006-03-02 | 103.94 |
| 2006-03-01 | 100.07 |
| 2006-02-28 | 99.64 |
| 2006-02-27 | 99.64 |
| 2006-02-24 | 99.21 |
| 2006-02-23 | 100.07 |
| 2006-02-22 | 99.21 |
| 2006-02-21 | 99.21 |
| 2006-02-20 | 99.64 |
| 2006-02-17 | 99.21 |
| 2006-02-16 | 96.62 |
| 2006-02-15 | 93.61 |
| 2006-02-14 | 90.60 |
| 2006-02-13 | 89.74 |
| 2006-02-10 | 91.03 |
| 2006-02-09 | 91.46 |
| 2006-02-08 | 90.60 |
| 2006-02-07 | 94.04 |
| 2006-02-06 | 93.18 |
| 2006-02-03 | 92.75 |
| 2006-02-02 | 97.05 |
| 2006-02-01 | 97.92 |
| 2006-01-27 | 97.92 |
| 2006-01-26 | 96.62 |
| 2006-01-25 | 96.19 |
| 2006-01-24 | 95.76 |
| 2006-01-23 | 94.04 |
| 2006-01-20 | 96.62 |
| 2006-01-19 | 94.90 |
| 2006-01-18 | 93.18 |
| 2006-01-17 | 94.47 |
| 2006-01-16 | 96.62 |
| 2006-01-13 | 95.33 |
| 2006-01-12 | 94.04 |
| 2006-01-11 | 91.03 |
| 2006-01-10 | 90.60 |
| 2006-01-09 | 91.46 |
| 2006-01-06 | 89.74 |
| 2006-01-05 | 89.31 |
| 2006-01-04 | 88.45 |
| 2006-01-03 | 85.87 |
| 2005-12-30 | 84.58 |
| 2005-12-29 | 88.02 |
| 2005-12-28 | 88.45 |
| 2005-12-23 | 87.59 |
| 2005-12-22 | 87.59 |
| 2005-12-21 | 87.59 |
| 2005-12-20 | 87.59 |
| 2005-12-19 | 86.73 |
| 2005-12-16 | 85.87 |
| 2005-12-15 | 85.01 |
| 2005-12-14 | 85.87 |
| 2005-12-13 | 83.72 |
| 2005-12-12 | 85.01 |
| 2005-12-09 | 84.15 |
| 2005-12-08 | 85.44 |
| 2005-12-07 | 85.01 |
| 2005-12-06 | 83.29 |
| 2005-12-05 | 85.44 |
| 2005-12-02 | 85.01 |
| 2005-12-01 | 84.15 |
| 2005-11-30 | 82.86 |
| 2005-11-29 | 83.72 |
| 2005-11-28 | 83.29 |
| 2005-11-25 | 83.72 |
| 2005-11-24 | 82.00 |
| 2005-11-23 | 82.86 |
| 2005-11-22 | 82.00 |
| 2005-11-21 | 82.43 |
| 2005-11-18 | 82.00 |
| 2005-11-17 | 81.14 |
| 2005-11-16 | 79.41 |
| 2005-11-15 | 77.69 |
| 2005-11-14 | 78.12 |
| 2005-11-11 | 78.12 |
| 2005-11-10 | 75.54 |
| 2005-11-09 | 75.54 |
| 2005-11-08 | 73.39 |
| 2005-11-07 | 72.96 |
| 2005-11-04 | 74.68 |
| 2005-11-03 | 74.25 |
| 2005-11-02 | 73.39 |
| 2005-11-01 | 72.53 |
| 2005-10-31 | 72.53 |
| 2005-10-28 | 69.52 |
| 2005-10-27 | 73.82 |
| 2005-10-26 | 76.40 |
| 2005-10-25 | 75.97 |
| 2005-10-24 | 75.97 |
| 2005-10-21 | 78.55 |
| 2005-10-20 | 76.40 |
| 2005-10-19 | 76.83 |
| 2005-10-18 | 78.98 |
| 2005-10-17 | 78.98 |
| 2005-10-14 | 78.55 |
| 2005-10-13 | 79.84 |
| 2005-10-12 | 78.55 |
| 2005-10-10 | 81.14 |
| 2005-10-07 | 82.00 |
| 2005-10-06 | 81.57 |
| 2005-10-05 | 83.72 |
| 2005-10-04 | 86.30 |
| 2005-10-03 | 85.87 |
| 2005-09-30 | 86.73 |
| 2005-09-29 | 88.02 |
| 2005-09-28 | 82.86 |
| 2005-09-27 | 84.58 |
| 2005-09-26 | 84.58 |
| 2005-09-23 | 83.29 |
| 2005-09-22 | 84.15 |
| 2005-09-21 | 83.72 |
| 2005-09-20 | 82.86 |
| 2005-09-16 | 84.15 |
| 2005-09-15 | 84.58 |
| 2005-09-14 | 83.72 |
| 2005-09-13 | 84.15 |
| 2005-09-12 | 85.01 |
| 2005-09-09 | 84.15 |
| 2005-09-08 | 85.44 |
| 2005-09-07 | 86.30 |
| 2005-09-06 | 85.45 |
| 2005-09-05 | 85.45 |
| 2005-09-02 | 84.18 |
| 2005-09-01 | 84.60 |
| 2005-08-31 | 83.75 |
| 2005-08-30 | 85.45 |
| 2005-08-29 | 85.03 |
| 2005-08-26 | 86.30 |
| 2005-08-25 | 86.72 |
| 2005-08-24 | 85.87 |
| 2005-08-23 | 88.84 |
| 2005-08-22 | 90.97 |
| 2005-08-19 | 89.69 |
| 2005-08-18 | 90.97 |
| 2005-08-17 | 93.51 |
| 2005-08-16 | 92.24 |
| 2005-08-15 | 93.51 |
| 2005-08-12 | 94.36 |
| 2005-08-11 | 93.51 |
| 2005-08-10 | 93.94 |
| 2005-08-09 | 92.24 |
| 2005-08-08 | 93.51 |
| 2005-08-05 | 94.79 |
| 2005-08-04 | 95.21 |
| 2005-08-03 | 94.79 |
| 2005-08-02 | 97.76 |
| 2005-08-01 | 94.36 |
| 2005-07-29 | 93.94 |
| 2005-07-28 | 93.94 |
| 2005-07-27 | 95.21 |
| 2005-07-26 | 96.06 |
| 2005-07-25 | 95.63 |
| 2005-07-22 | 93.51 |
| 2005-07-21 | 91.39 |
| 2005-07-20 | 89.69 |
| 2005-07-19 | 88.84 |
| 2005-07-18 | 90.97 |
| 2005-07-15 | 91.82 |
| 2005-07-14 | 90.97 |
| 2005-07-13 | 88.84 |
| 2005-07-12 | 86.72 |
| 2005-07-11 | 87.15 |
| 2005-07-08 | 88.42 |
| 2005-07-07 | 88.42 |
| 2005-07-06 | 90.97 |
| 2005-07-05 | 91.39 |
| 2005-07-04 | 93.94 |
| 2005-06-30 | 93.09 |
| 2005-06-29 | 92.66 |
| 2005-06-28 | 91.82 |
| 2005-06-27 | 91.39 |
| 2005-06-24 | 92.24 |
| 2005-06-23 | 91.39 |
| 2005-06-22 | 89.69 |
| 2005-06-21 | 87.57 |
| 2005-06-20 | 86.30 |
| 2005-06-17 | 86.30 |
| 2005-06-16 | 85.87 |
| 2005-06-15 | 86.72 |
| 2005-06-14 | 86.30 |
| 2005-06-13 | 86.72 |
| 2005-06-10 | 87.15 |
| 2005-06-09 | 87.15 |
| 2005-06-08 | 86.30 |
| 2005-06-07 | 86.30 |
| 2005-06-06 | 85.45 |
| 2005-06-03 | 85.03 |
| 2005-06-02 | 86.72 |
| 2005-06-01 | 85.03 |
| 2005-05-31 | 84.18 |
| 2005-05-30 | 86.72 |
| 2005-05-27 | 85.03 |
| 2005-05-26 | 82.90 |
| 2005-05-25 | 82.48 |
| 2005-05-24 | 85.87 |
| 2005-05-23 | 85.87 |
| 2005-05-20 | 87.15 |
| 2005-05-19 | 86.72 |
| 2005-05-18 | 86.30 |
| 2005-05-17 | 88.00 |
| 2005-05-13 | 88.84 |
| 2005-05-12 | 88.00 |
| 2005-05-11 | 88.00 |
| 2005-05-10 | 88.00 |
| 2005-05-09 | 88.84 |
| 2005-05-06 | 91.39 |
| 2005-05-05 | 91.39 |
| 2005-05-04 | 90.97 |
| 2005-05-03 | 92.24 |
| 2005-04-29 | 92.24 |
| 2005-04-28 | 91.42 |
| 2005-04-27 | 88.14 |
| 2005-04-26 | 89.78 |
| 2005-04-25 | 88.14 |
| 2005-04-22 | 87.73 |
| 2005-04-21 | 85.27 |
| 2005-04-20 | 87.32 |
| 2005-04-19 | 87.73 |
| 2005-04-18 | 86.50 |
| 2005-04-15 | 90.19 |
| 2005-04-14 | 93.47 |
| 2005-04-13 | 90.19 |
| 2005-04-12 | 88.14 |
| 2005-04-11 | 86.91 |
| 2005-04-08 | 90.60 |
| 2005-04-07 | 88.55 |
| 2005-04-06 | 88.55 |
| 2005-04-04 | 87.32 |
| 2005-04-01 | 88.14 |
| 2005-03-31 | 87.32 |
| 2005-03-30 | 84.86 |
| 2005-03-29 | 86.09 |
| 2005-03-24 | 90.19 |
| 2005-03-23 | 91.42 |
| 2005-03-22 | 92.65 |
| 2005-03-21 | 93.88 |
| 2005-03-18 | 94.29 |
| 2005-03-17 | 91.83 |
| 2005-03-16 | 91.83 |
| 2005-03-15 | 88.14 |
| 2005-03-14 | 90.19 |
| 2005-03-11 | 87.73 |
| 2005-03-10 | 86.50 |
| 2005-03-09 | 84.04 |
| 2005-03-08 | 82.40 |
| 2005-03-07 | 79.12 |
| 2005-03-04 | 79.12 |
| 2005-03-03 | 81.58 |
| 2005-03-02 | 80.76 |
| 2005-03-01 | 84.45 |
| 2005-02-28 | 85.68 |
| 2005-02-25 | 86.50 |
| 2005-02-24 | 82.81 |
| 2005-02-23 | 81.99 |
| 2005-02-22 | 84.45 |
| 2005-02-21 | 83.63 |
| 2005-02-18 | 82.40 |
| 2005-02-17 | 82.40 |
| 2005-02-16 | 81.58 |
| 2005-02-15 | 81.17 |
| 2005-02-14 | 81.99 |
| 2005-02-08 | 79.53 |
| 2005-02-07 | 78.71 |
| 2005-02-04 | 78.30 |
| 2005-02-03 | 76.25 |
| 2005-02-02 | 75.84 |
| 2005-02-01 | 78.30 |
| 2005-01-31 | 79.12 |
| 2005-01-28 | 76.66 |
| 2005-01-27 | 78.30 |
| 2005-01-26 | 77.89 |
| 2005-01-25 | 75.84 |
| 2005-01-24 | 76.66 |
| 2005-01-21 | 79.12 |
| 2005-01-20 | 81.99 |
| 2005-01-19 | 74.61 |
| 2005-01-18 | 70.11 |
| 2005-01-17 | 72.15 |
| 2005-01-14 | 68.47 |
| 2005-01-13 | 70.52 |
| 2005-01-12 | 70.11 |
| 2005-01-11 | 70.52 |
| 2005-01-10 | 70.93 |
| 2005-01-07 | 70.11 |
| 2005-01-06 | 73.38 |
| 2005-01-05 | 75.02 |
| 2005-01-04 | 79.53 |
| 2005-01-03 | 81.58 |
| 2004-12-31 | 81.17 |
| 2004-12-30 | 80.76 |
| 2004-12-29 | 84.45 |
| 2004-12-28 | 83.63 |
| 2004-12-24 | 81.99 |
| 2004-12-23 | 82.81 |
| 2004-12-22 | 80.35 |
| 2004-12-21 | 79.94 |
| 2004-12-20 | 79.53 |
| 2004-12-17 | 79.12 |
| 2004-12-16 | 78.71 |
| 2004-12-15 | 79.12 |
| 2004-12-14 | 79.94 |
| 2004-12-13 | 78.71 |
| 2004-12-10 | 77.48 |
| 2004-12-09 | 81.58 |
| 2004-12-08 | 84.04 |
| 2004-12-07 | 86.50 |
| 2004-12-06 | 86.50 |
| 2004-12-03 | 84.86 |
| 2004-12-02 | 83.63 |
| 2004-12-01 | 81.58 |
| 2004-11-30 | 80.76 |
| 2004-11-29 | 79.12 |
| 2004-11-26 | 78.30 |
| 2004-11-25 | 79.94 |
| 2004-11-24 | 80.76 |
| 2004-11-23 | 78.71 |
| 2004-11-22 | 77.07 |
| 2004-11-19 | 76.25 |
| 2004-11-18 | 76.66 |
| 2004-11-17 | 79.12 |
| 2004-11-16 | 76.66 |
| 2004-11-15 | 75.43 |
| 2004-11-12 | 72.15 |
| 2004-11-11 | 72.15 |
| 2004-11-10 | 71.34 |
| 2004-11-09 | 68.47 |
| 2004-11-08 | 67.24 |
| 2004-11-05 | 66.01 |
| 2004-11-04 | 63.55 |
| 2004-11-03 | 65.19 |
| 2004-11-02 | 66.42 |
| 2004-11-01 | 63.14 |
| 2004-10-29 | 63.14 |
| 2004-10-28 | 63.14 |
| 2004-10-27 | 56.17 |
| 2004-10-26 | 56.99 |
| 2004-10-25 | 54.53 |
| 2004-10-21 | 61.09 |
| 2004-10-20 | 59.86 |
| 2004-10-19 | 61.09 |
| 2004-10-18 | 60.27 |
| 2004-10-15 | 61.50 |
| 2004-10-14 | 61.09 |
| 2004-10-13 | 63.96 |
| 2004-10-12 | 66.42 |
| 2004-10-11 | 67.24 |
| 2004-10-08 | 65.60 |
| 2004-10-07 | 66.83 |
| 2004-10-06 | 66.83 |
| 2004-10-05 | 66.42 |
| 2004-10-04 | 66.42 |
| 2004-09-30 | 64.37 |
| 2004-09-28 | 62.73 |
| 2004-09-27 | 60.68 |
| 2004-09-24 | 62.32 |
| 2004-09-23 | 66.42 |
| 2004-09-22 | 66.83 |
| 2004-09-21 | 67.24 |
| 2004-09-20 | 66.83 |
| 2004-09-17 | 66.83 |
| 2004-09-16 | 67.24 |
| 2004-09-15 | 65.60 |
| 2004-09-14 | 67.65 |
| 2004-09-13 | 66.01 |
| 2004-09-10 | 63.96 |
| 2004-09-09 | 63.14 |
| 2004-09-08 | 66.42 |
| 2004-09-07 | 66.01 |
| 2004-09-06 | 65.20 |
| 2004-09-03 | 62.78 |
| 2004-09-02 | 64.80 |
| 2004-09-01 | 63.19 |
| 2004-08-31 | 60.76 |
| 2004-08-30 | 61.97 |
| 2004-08-27 | 60.36 |
| 2004-08-26 | 58.74 |
| 2004-08-25 | 56.32 |
| 2004-08-24 | 54.70 |
| 2004-08-23 | 51.47 |
| 2004-08-20 | 51.88 |
| 2004-08-19 | 51.07 |
| 2004-08-18 | 47.43 |
| 2004-08-17 | 47.03 |
| 2004-08-16 | 46.22 |
| 2004-08-13 | 48.64 |
| 2004-08-12 | 50.66 |
| 2004-08-11 | 49.05 |
| 2004-08-10 | 51.47 |
| 2004-08-09 | 51.88 |
| 2004-08-06 | 53.49 |
| 2004-08-05 | 53.89 |
| 2004-08-04 | 48.24 |
| 2004-08-03 | 49.86 |
| 2004-08-02 | 50.26 |
| 2004-07-30 | 52.28 |
| 2004-07-29 | 49.86 |
| 2004-07-28 | 52.28 |
| 2004-07-27 | 52.68 |
| 2004-07-26 | 52.28 |
| 2004-07-23 | 53.49 |
| 2004-07-22 | 54.70 |
| 2004-07-21 | 54.70 |
| 2004-07-20 | 51.47 |
| 2004-07-19 | 51.88 |
| 2004-07-16 | 50.26 |
| 2004-07-15 | 46.22 |
| 2004-07-14 | 47.43 |
| 2004-07-13 | 49.05 |
| 2004-07-12 | 50.66 |
| 2004-07-09 | 53.09 |
| 2004-07-08 | 50.66 |
| 2004-07-07 | 54.70 |
| 2004-07-06 | 54.30 |
| 2004-07-05 | 54.70 |
| 2004-07-02 | 53.49 |
| 2004-06-30 | 54.30 |
| 2004-06-29 | 49.45 |
| 2004-06-28 | 51.07 |
| 2004-06-25 | 53.09 |
| 2004-06-24 | 51.88 |
| 2004-06-23 | 46.62 |
| 2004-06-21 | 45.82 |
| 2004-06-18 | 45.01 |
| 2004-06-17 | 48.24 |
| 2004-06-16 | 51.88 |
| 2004-06-15 | 50.66 |
| 2004-06-14 | 49.86 |
| 2004-06-11 | 57.93 |
| 2004-06-10 | 58.34 |
| 2004-06-09 | 55.51 |
| 2004-06-08 | 55.11 |
| 2004-06-07 | 52.68 |
| 2004-06-04 | 47.03 |
| 2004-06-03 | 44.20 |
| 2004-06-02 | 53.09 |
| 2004-06-01 | 53.89 |
| 2004-05-31 | 53.49 |
| 2004-05-28 | 53.49 |
| 2004-05-27 | 51.07 |
| 2004-05-25 | 47.84 |
| 2004-05-24 | 47.03 |
| 2004-05-21 | 44.20 |
| 2004-05-20 | 39.76 |
| 2004-05-19 | 41.37 |
| 2004-05-18 | 29.26 |
| 2004-05-17 | 29.26 |
| 2004-05-14 | 34.51 |
| 2004-05-13 | 37.33 |
| 2004-05-12 | 40.97 |
| 2004-05-11 | 42.58 |
| 2004-05-10 | 47.84 |
| 2004-05-07 | 57.13 |
| 2004-05-06 | 58.34 |
| 2004-05-05 | 55.11 |
| 2004-05-04 | 57.93 |
| 2004-05-03 | 57.53 |
| 2004-04-30 | 54.30 |
| 2004-04-29 | 59.15 |
| 2004-04-28 | 64.22 |
| 2004-04-27 | 66.17 |
| 2004-04-26 | 66.56 |
| 2004-04-23 | 70.46 |
| 2004-04-22 | 68.90 |
| 2004-04-21 | 70.46 |
| 2004-04-20 | 73.97 |
| 2004-04-19 | 77.87 |
| 2004-04-16 | 72.41 |
| 2004-04-15 | 74.36 |
| 2004-04-14 | 76.70 |
| 2004-04-13 | 82.55 |
| 2004-04-08 | 78.65 |
| 2004-04-07 | 78.65 |
| 2004-04-06 | 77.09 |
| 2004-04-02 | 73.97 |
| 2004-04-01 | 71.63 |
| 2004-03-31 | 71.63 |
| 2004-03-30 | 70.85 |
| 2004-03-29 | 68.12 |
| 2004-03-26 | 70.85 |
| 2004-03-25 | 72.41 |
| 2004-03-24 | 72.41 |
| 2004-03-23 | 72.02 |
| 2004-03-22 | 70.07 |
| 2004-03-19 | 73.19 |
| 2004-03-18 | 74.75 |
| 2004-03-17 | 75.92 |
| 2004-03-16 | 70.46 |
| 2004-03-15 | 72.02 |
| 2004-03-12 | 71.24 |
| 2004-03-11 | 73.58 |
| 2004-03-10 | 77.09 |
| 2004-03-09 | 78.26 |
| 2004-03-08 | 80.60 |
| 2004-03-05 | 79.04 |
| 2004-03-04 | 80.99 |
| 2004-03-03 | 77.87 |
| 2004-03-02 | 84.89 |
| 2004-03-01 | 88.01 |
| 2004-02-27 | 87.62 |
| 2004-02-26 | 86.06 |
| 2004-02-25 | 77.87 |
| 2004-02-24 | 83.33 |
| 2004-02-23 | 82.55 |
| 2004-02-20 | 87.23 |
| 2004-02-19 | 84.89 |
| 2004-02-18 | 85.67 |
| 2004-02-17 | 85.67 |
| 2004-02-16 | 79.82 |
| 2004-02-13 | 78.65 |
| 2004-02-12 | 73.97 |
| 2004-02-11 | 72.41 |
| 2004-02-10 | 72.80 |
| 2004-02-09 | 72.80 |
| 2004-02-06 | 63.05 |
| 2004-02-05 | 61.49 |
| 2004-02-04 | 65.00 |
| 2004-02-03 | 64.22 |
| 2004-02-02 | 65.39 |
| 2004-01-30 | 72.02 |
| 2004-01-29 | 73.19 |
| 2004-01-28 | 68.12 |
| 2004-01-27 | 76.31 |
| 2004-01-26 | 79.43 |
| 2004-01-21 | 78.26 |
| 2004-01-20 | 72.02 |
| 2004-01-19 | 68.90 |
| 2004-01-16 | 69.68 |
| 2004-01-15 | 73.58 |
| 2004-01-14 | 70.85 |
| 2004-01-13 | 68.90 |
| 2004-01-12 | 65.78 |
| 2004-01-09 | 67.34 |
| 2004-01-08 | 58.76 |
| 2004-01-07 | 60.32 |
| 2004-01-06 | 57.20 |
| 2004-01-05 | 62.27 |
| 2004-01-02 | 62.27 |
| 2003-12-31 | 54.47 |
| 2003-12-30 | 52.12 |
| 2003-12-29 | 50.95 |
| 2003-12-24 | 50.56 |
| 2003-12-23 | 51.34 |
| 2003-12-22 | 51.73 |
| 2003-12-19 | 47.05 |
| 2003-12-18 | 42.76 |
| 2003-12-17 | 40.42 |
| 2003-12-16 | 38.47 |
| 2003-12-15 | 41.98 |
| 2003-12-12 | 40.42 |
| 2003-12-11 | 41.98 |
| 2003-12-10 | 39.64 |
| 2003-12-09 | 40.81 |
| 2003-12-08 | 38.47 |
| 2003-12-05 | 38.86 |
| 2003-12-04 | 40.03 |
| 2003-12-03 | 38.86 |
| 2003-12-02 | 42.37 |
| 2003-12-01 | 41.20 |
| 2003-11-28 | 40.42 |
| 2003-11-27 | 37.69 |
| 2003-11-26 | 36.13 |
| 2003-11-25 | 36.13 |
| 2003-11-24 | 34.18 |
| 2003-11-21 | 33.79 |
| 2003-11-20 | 36.13 |
| 2003-11-19 | 34.96 |
| 2003-11-18 | 36.13 |
| 2003-11-17 | 38.08 |
| 2003-11-14 | 40.81 |
| 2003-11-13 | 41.59 |
| 2003-11-12 | 40.03 |
| 2003-11-11 | 39.25 |
| 2003-11-10 | 40.81 |
| 2003-11-07 | 40.81 |
| 2003-11-06 | 40.03 |
| 2003-11-05 | 42.76 |
| 2003-11-04 | 42.37 |
| 2003-11-03 | 41.98 |
| 2003-10-31 | 41.20 |
| 2003-10-30 | 41.20 |
| 2003-10-29 | 41.59 |
| 2003-10-28 | 41.98 |
| 2003-10-27 | 38.08 |
| 2003-10-24 | 37.69 |
| 2003-10-23 | 36.13 |
| 2003-10-22 | 41.59 |
| 2003-10-21 | 39.64 |
| 2003-10-20 | 43.15 |
| 2003-10-17 | 40.81 |
| 2003-10-16 | 41.20 |
| 2003-10-15 | 40.42 |
| 2003-10-14 | 38.86 |
| 2003-10-13 | 40.03 |
| 2003-10-10 | 35.35 |
| 2003-10-09 | 31.84 |
| 2003-10-08 | 30.67 |
| 2003-10-07 | 29.89 |
| 2003-10-06 | 30.28 |
| 2003-10-03 | 27.94 |
| 2003-10-02 | 26.38 |
| 2003-09-30 | 23.65 |
| 2003-09-29 | 24.04 |
| 2003-09-26 | 25.21 |
| 2003-09-25 | 24.43 |
| 2003-09-24 | 25.99 |
| 2003-09-23 | 22.87 |
| 2003-09-22 | 20.53 |
| 2003-09-19 | 22.48 |
| 2003-09-18 | 24.43 |
| 2003-09-17 | 25.99 |
| 2003-09-16 | 25.99 |
| 2003-09-15 | 23.65 |
| 2003-09-11 | 23.65 |
| 2003-09-10 | 22.87 |
| 2003-09-09 | 26.38 |
| 2003-09-08 | 28.30 |
| 2003-09-05 | 27.53 |
| 2003-09-04 | 28.30 |
| 2003-09-03 | 29.06 |
| 2003-09-02 | 26.00 |
| 2003-09-01 | 25.61 |
| 2003-08-29 | 22.55 |
| 2003-08-28 | 21.40 |
| 2003-08-27 | 26.76 |
| 2003-08-26 | 27.53 |
| 2003-08-25 | 28.30 |
| 2003-08-22 | 27.91 |
| 2003-08-21 | 24.85 |
| 2003-08-20 | 23.70 |
| 2003-08-19 | 22.17 |
| 2003-08-18 | 19.87 |
| 2003-08-15 | 17.19 |
| 2003-08-14 | 19.10 |
| 2003-08-13 | 18.34 |
| 2003-08-12 | 18.34 |
| 2003-08-11 | 13.74 |
| 2003-08-08 | 11.83 |
| 2003-08-07 | 11.83 |
| 2003-08-06 | 12.21 |
| 2003-08-05 | 13.74 |
| 2003-08-04 | 13.74 |
| 2003-08-01 | 14.51 |
| 2003-07-31 | 14.13 |
| 2003-07-30 | 12.59 |
| 2003-07-29 | 12.21 |
| 2003-07-28 | 13.74 |
| 2003-07-25 | 11.83 |
| 2003-07-24 | 12.59 |
| 2003-07-23 | 11.83 |
| 2003-07-22 | 13.74 |
| 2003-07-21 | 13.74 |
| 2003-07-18 | 14.51 |
| 2003-07-17 | 14.89 |
| 2003-07-16 | 15.27 |
| 2003-07-15 | 14.13 |
| 2003-07-14 | 14.89 |
| 2003-07-11 | 12.59 |
| 2003-07-10 | 11.83 |
| 2003-07-09 | 12.59 |
| 2003-07-08 | 12.59 |
| 2003-07-07 | 12.21 |
| 2003-07-04 | 9.15 |
| 2003-07-03 | 8.76 |
| 2003-07-02 | 9.91 |
| 2003-06-30 | 9.15 |
| 2003-06-27 | 10.68 |
| 2003-06-26 | 9.91 |
| 2003-06-25 | 10.30 |
| 2003-06-24 | 9.53 |
| 2003-06-23 | 11.44 |
| 2003-06-20 | 14.13 |
| 2003-06-19 | 14.13 |
| 2003-06-18 | 14.51 |
| 2003-06-17 | 15.27 |
| 2003-06-16 | 14.89 |
| 2003-06-13 | 15.27 |
| 2003-06-12 | 14.89 |
| 2003-06-11 | 15.66 |
| 2003-06-10 | 13.74 |
| 2003-06-09 | 13.36 |
| 2003-06-06 | 12.59 |
| 2003-06-05 | 13.74 |
| 2003-06-03 | 11.44 |
| 2003-06-02 | 11.44 |
| 2003-05-30 | 9.53 |
| 2003-05-29 | 10.68 |
| 2003-05-28 | 11.83 |
| 2003-05-27 | 11.06 |
| 2003-05-26 | 10.68 |
| 2003-05-23 | 7.61 |
| 2003-05-22 | 5.70 |
| 2003-05-21 | 6.47 |
| 2003-05-20 | 6.47 |
| 2003-05-19 | 4.93 |
| 2003-05-16 | 5.32 |
| 2003-05-15 | 6.08 |
| 2003-05-14 | 4.93 |
| 2003-05-13 | 3.40 |
| 2003-05-12 | 1.87 |
| 2003-05-09 | 1.87 |
| 2003-05-07 | 0.72 |
| 2003-05-06 | 2.25 |
| 2003-05-05 | 3.79 |
| 2003-05-02 | 2.25 |
| 2003-04-30 | 1.87 |
| 2003-04-29 | 1.49 |
| 2003-04-28 | -1.58 |
| 2003-04-25 | 0.34 |
| 2003-04-24 | -0.34 |
| 2003-04-23 | 2.71 |
| 2003-04-22 | 3.73 |
| 2003-04-17 | 3.05 |
| 2003-04-16 | 4.07 |
| 2003-04-15 | 3.39 |
| 2003-04-14 | 3.73 |
| 2003-04-11 | 8.13 |
| 2003-04-10 | 6.44 |
| 2003-04-09 | 7.12 |
| 2003-04-08 | 8.81 |
| 2003-04-07 | 9.49 |
| 2003-04-04 | 8.81 |
| 2003-04-03 | 8.13 |
| 2003-04-02 | 7.46 |
| 2003-04-01 | 6.44 |
| 2003-03-31 | 7.12 |
| 2003-03-28 | 10.17 |
| 2003-03-27 | 10.17 |
| 2003-03-26 | 11.19 |
| 2003-03-25 | 10.17 |
| 2003-03-24 | 10.85 |
| 2003-03-21 | 10.17 |
| 2003-03-20 | 8.81 |
| 2003-03-19 | 8.81 |
| 2003-03-18 | 9.49 |
| 2003-03-17 | 8.81 |
| 2003-03-14 | 11.19 |
| 2003-03-13 | 10.85 |
| 2003-03-12 | 6.44 |
| 2003-03-11 | 7.12 |
| 2003-03-10 | 3.05 |
| 2003-03-07 | 3.05 |
| 2003-03-06 | 4.75 |
| 2003-03-05 | 6.44 |
| 2003-03-04 | 5.42 |
| 2003-03-03 | 5.76 |
| 2003-02-28 | 2.71 |
| 2003-02-27 | 2.37 |
| 2003-02-26 | 2.37 |
| 2003-02-25 | 2.37 |
| 2003-02-24 | 4.07 |
| 2003-02-21 | 3.73 |
| 2003-02-20 | 5.42 |
| 2003-02-19 | 5.42 |
| 2003-02-18 | 4.75 |
| 2003-02-17 | 5.08 |
| 2003-02-14 | 2.03 |
| 2003-02-13 | 2.71 |
| 2003-02-12 | 4.75 |
| 2003-02-11 | 4.07 |
| 2003-02-10 | 3.39 |
| 2003-02-07 | 2.37 |
| 2003-02-06 | 1.69 |
| 2003-02-05 | 2.71 |
| 2003-02-04 | 2.71 |
| 2003-01-30 | 1.69 |
| 2003-01-29 | -0.00 |
| 2003-01-28 | 1.36 |
| 2003-01-27 | -0.00 |
| 2003-01-24 | 3.39 |
| 2003-01-23 | 7.12 |
| 2003-01-22 | 7.46 |
| 2003-01-21 | 7.46 |
| 2003-01-20 | 7.46 |
| 2003-01-17 | 5.42 |
| 2003-01-16 | 5.08 |
| 2003-01-15 | 5.42 |
| 2003-01-14 | 6.10 |
| 2003-01-13 | 7.46 |
| 2003-01-10 | 7.12 |
| 2003-01-09 | 6.10 |
| 2003-01-08 | 3.39 |
| 2003-01-07 | 1.69 |
| 2003-01-06 | 1.02 |
| 2003-01-03 | 1.36 |
| 2003-01-02 | -1.70 |
| 2002-12-31 | -2.37 |
| 2002-12-30 | -3.73 |
| 2002-12-27 | -1.02 |
| 2002-12-24 | 1.02 |
| 2002-12-23 | 1.36 |
| 2002-12-20 | 1.69 |
| 2002-12-19 | 1.69 |
| 2002-12-18 | 1.36 |
| 2002-12-17 | 3.39 |
| 2002-12-16 | 4.41 |
| 2002-12-13 | 5.76 |
| 2002-12-12 | 6.10 |
| 2002-12-11 | 3.73 |
| 2002-12-10 | 3.39 |
| 2002-12-09 | 3.73 |
| 2002-12-06 | 3.39 |
| 2002-12-05 | 3.39 |
| 2002-12-04 | 3.73 |
| 2002-12-03 | 6.10 |
| 2002-12-02 | 7.46 |
| 2002-11-29 | 6.10 |
| 2002-11-28 | 6.78 |
| 2002-11-27 | 5.76 |
| 2002-11-26 | 7.12 |
| 2002-11-25 | 10.17 |
| 2002-11-22 | 9.49 |
| 2002-11-21 | 8.47 |
| 2002-11-20 | 10.17 |
| 2002-11-19 | 10.85 |
| 2002-11-18 | 11.19 |
| 2002-11-15 | 11.19 |
| 2002-11-14 | 11.19 |
| 2002-11-13 | 10.85 |
| 2002-11-12 | 12.54 |
| 2002-11-11 | 12.20 |
| 2002-11-08 | 15.25 |
| 2002-11-07 | 16.61 |
| 2002-11-06 | 16.61 |
| 2002-11-05 | 15.25 |
| 2002-11-04 | 16.61 |
| 2002-11-01 | 12.54 |
| 2002-10-31 | 11.86 |
| 2002-10-30 | 13.56 |
| 2002-10-29 | 13.90 |
| 2002-10-28 | 17.63 |
| 2002-10-25 | 15.25 |
| 2002-10-24 | 17.29 |
| 2002-10-23 | 17.63 |
| 2002-10-22 | 14.91 |
| 2002-10-21 | 15.59 |
| 2002-10-18 | 15.25 |
| 2002-10-17 | 16.27 |
| 2002-10-16 | 14.91 |
| 2002-10-15 | 15.25 |
| 2002-10-11 | 10.17 |
| 2002-10-10 | 8.81 |
| 2002-10-09 | 9.83 |
| 2002-10-08 | 8.81 |
| 2002-10-07 | 10.17 |
| 2002-10-04 | 13.90 |
| 2002-10-03 | 12.20 |
| 2002-10-02 | 12.20 |
| 2002-09-30 | 12.88 |
| 2002-09-27 | 14.91 |
| 2002-09-26 | 12.20 |
| 2002-09-25 | 11.52 |
| 2002-09-24 | 14.24 |
| 2002-09-23 | 15.93 |
| 2002-09-20 | 12.88 |
| 2002-09-19 | 13.56 |
| 2002-09-18 | 13.22 |
| 2002-09-17 | 14.91 |
| 2002-09-16 | 13.22 |
| 2002-09-13 | 15.25 |
| 2002-09-12 | 18.30 |
| 2002-09-11 | 15.25 |
| 2002-09-10 | 14.91 |
| 2002-09-09 | 15.59 |
| 2002-09-06 | 16.95 |
| 2002-09-05 | 17.28 |
| 2002-09-04 | 17.61 |
| 2002-09-03 | 16.62 |
| 2002-09-02 | 17.61 |
| 2002-08-30 | 18.95 |
| 2002-08-29 | 19.61 |
| 2002-08-28 | 19.28 |
| 2002-08-27 | 18.61 |
| 2002-08-26 | 13.62 |
| 2002-08-23 | 15.62 |
| 2002-08-22 | 16.95 |
| 2002-08-21 | 16.95 |
| 2002-08-20 | 15.95 |
| 2002-08-19 | 14.62 |
| 2002-08-16 | 12.95 |
| 2002-08-15 | 13.95 |
| 2002-08-14 | 11.28 |
| 2002-08-13 | 12.28 |
| 2002-08-12 | 11.28 |
| 2002-08-09 | 12.62 |
| 2002-08-08 | 11.62 |
| 2002-08-07 | 11.28 |
| 2002-08-06 | 5.95 |
| 2002-08-05 | 8.95 |
| 2002-08-02 | 9.95 |
| 2002-08-01 | 11.95 |
| 2002-07-31 | 13.62 |
| 2002-07-30 | 11.95 |
| 2002-07-29 | 9.62 |
| 2002-07-26 | 6.95 |
| 2002-07-25 | 7.62 |
| 2002-07-24 | 8.62 |
| 2002-07-23 | 12.28 |
| 2002-07-22 | 7.95 |
| 2002-07-19 | 11.28 |
| 2002-07-18 | 13.62 |
| 2002-07-17 | 14.28 |
| 2002-07-16 | 14.95 |
| 2002-07-15 | 14.95 |
| 2002-07-12 | 15.28 |
| 2002-07-11 | 14.28 |
| 2002-07-10 | 17.95 |
| 2002-07-09 | 18.28 |
| 2002-07-08 | 17.95 |
| 2002-07-05 | 16.28 |
| 2002-07-04 | 15.62 |
| 2002-07-03 | 12.28 |
| 2002-07-02 | 11.95 |
| 2002-06-28 | 12.62 |
| 2002-06-27 | 11.28 |
| 2002-06-26 | 8.62 |
| 2002-06-25 | 10.28 |
| 2002-06-24 | 11.28 |
| 2002-06-21 | 10.28 |
| 2002-06-20 | 11.28 |
| 2002-06-19 | 7.62 |
| 2002-06-18 | 12.62 |
| 2002-06-17 | 14.95 |
| 2002-06-14 | 18.28 |
| 2002-06-13 | 19.61 |
| 2002-06-12 | 18.28 |
| 2002-06-11 | 17.95 |
| 2002-06-10 | 19.95 |
| 2002-06-07 | 17.61 |
| 2002-06-06 | 17.61 |
| 2002-06-05 | 15.95 |
| 2002-06-04 | 14.62 |
| 2002-06-03 | 16.62 |
| 2002-05-31 | 17.61 |
| 2002-05-30 | 18.28 |
| 2002-05-29 | 18.61 |
| 2002-05-28 | 21.28 |
| 2002-05-27 | 20.61 |
| 2002-05-24 | 18.61 |
| 2002-05-23 | 17.61 |
| 2002-05-22 | 18.61 |
| 2002-05-21 | 18.95 |
| 2002-05-17 | 20.95 |
| 2002-05-16 | 20.95 |
| 2002-05-15 | 19.28 |
| 2002-05-14 | 15.95 |
| 2002-05-13 | 15.28 |
| 2002-05-10 | 14.95 |
| 2002-05-09 | 15.62 |
| 2002-05-08 | 13.95 |
| 2002-05-07 | 12.95 |
| 2002-05-06 | 14.95 |
| 2002-05-03 | 15.28 |
| 2002-05-02 | 9.29 |
| 2002-04-30 | 5.29 |
| 2002-04-29 | 5.62 |
| 2002-04-26 | 5.30 |
| 2002-04-25 | 6.58 |
| 2002-04-24 | 5.62 |
| 2002-04-23 | 5.94 |
| 2002-04-22 | 4.98 |
| 2002-04-19 | 4.66 |
| 2002-04-18 | 3.37 |
| 2002-04-17 | 2.73 |
| 2002-04-16 | 1.45 |
| 2002-04-15 | 1.45 |
| 2002-04-12 | 1.13 |
| 2002-04-11 | 0.80 |
| 2002-04-10 | 0.16 |
| 2002-04-09 | 1.45 |
| 2002-04-08 | 0.80 |
| 2002-04-04 | 2.09 |
| 2002-04-03 | 2.41 |
| 2002-04-02 | 3.37 |
| 2002-03-28 | 4.01 |
| 2002-03-27 | 3.05 |
| 2002-03-26 | 2.09 |
| 2002-03-25 | 2.73 |
| 2002-03-22 | 1.77 |
| 2002-03-21 | 0.48 |
| 2002-03-20 | 1.77 |
| 2002-03-19 | 2.41 |
| 2002-03-18 | 1.45 |
| 2002-03-15 | 3.05 |
| 2002-03-14 | 5.62 |
| 2002-03-13 | 4.66 |
| 2002-03-12 | 5.30 |
| 2002-03-11 | 6.58 |
| 2002-03-08 | 4.01 |
| 2002-03-07 | 1.77 |
| 2002-03-06 | 0.80 |
| 2002-03-05 | -0.16 |
| 2002-03-04 | -1.12 |
| 2002-03-01 | -2.08 |
| 2002-02-28 | -2.73 |
| 2002-02-27 | -0.80 |
| 2002-02-26 | -2.08 |
| 2002-02-25 | -2.73 |
| 2002-02-22 | 0.48 |
| 2002-02-21 | 1.13 |
| 2002-02-20 | 0.80 |
| 2002-02-19 | 2.41 |
| 2002-02-18 | 3.69 |
| 2002-02-15 | -0.16 |
| 2002-02-11 | -0.48 |
| 2002-02-08 | -4.01 |
| 2002-02-07 | -4.65 |
| 2002-02-06 | -3.69 |
| 2002-02-05 | -3.37 |
| 2002-02-04 | -2.41 |
| 2002-02-01 | -2.73 |
| 2002-01-31 | -1.44 |
| 2002-01-30 | -0.80 |
| 2002-01-29 | 0.16 |
| 2002-01-28 | -1.76 |
| 2002-01-25 | -3.69 |
| 2002-01-24 | -5.94 |
| 2002-01-23 | -5.29 |
| 2002-01-22 | -5.94 |
| 2002-01-21 | -3.69 |
| 2002-01-18 | -3.05 |
| 2002-01-17 | -4.01 |
| 2002-01-16 | -5.94 |
| 2002-01-15 | -1.44 |
| 2002-01-14 | 8.83 |
| 2002-01-11 | 9.47 |
| 2002-01-10 | 11.40 |
| 2002-01-09 | 11.72 |
| 2002-01-08 | 13.32 |
| 2002-01-07 | 16.54 |
| 2002-01-04 | 15.57 |
| 2002-01-03 | 14.29 |
| 2002-01-02 | 11.72 |
| 2001-12-31 | 11.40 |
| 2001-12-28 | 10.76 |
| 2001-12-27 | 11.40 |
| 2001-12-24 | 10.76 |
| 2001-12-21 | 9.79 |
| 2001-12-20 | 12.68 |
| 2001-12-19 | 10.44 |
| 2001-12-18 | 10.44 |
| 2001-12-17 | 10.11 |
| 2001-12-14 | 12.04 |
| 2001-12-13 | 11.72 |
| 2001-12-12 | 13.00 |
| 2001-12-11 | 11.72 |
| 2001-12-10 | 13.65 |
| 2001-12-07 | 16.21 |
| 2001-12-06 | 15.89 |
| 2001-12-05 | 16.54 |
| 2001-12-04 | 13.97 |
| 2001-12-03 | 10.11 |
| 2001-11-30 | 10.11 |
| 2001-11-29 | 7.87 |
| 2001-11-28 | 8.51 |
| 2001-11-27 | 13.65 |
| 2001-11-26 | 17.50 |
| 2001-11-23 | 19.42 |
| 2001-11-22 | 18.46 |
| 2001-11-21 | 17.50 |
| 2001-11-20 | 18.78 |
| 2001-11-19 | 15.25 |
| 2001-11-16 | 12.36 |
| 2001-11-15 | 10.11 |
| 2001-11-14 | 4.66 |
| 2001-11-13 | 3.37 |
| 2001-11-12 | 3.37 |
| 2001-11-09 | 3.69 |
| 2001-11-08 | 3.69 |
| 2001-11-07 | 0.48 |
| 2001-11-06 | 2.09 |
| 2001-11-05 | 2.73 |
| 2001-11-02 | 0.48 |
| 2001-11-01 | 1.45 |
| 2001-10-31 | 2.73 |
| 2001-10-30 | 3.05 |
| 2001-10-29 | 2.73 |
| 2001-10-26 | 3.69 |
| 2001-10-24 | 2.73 |
| 2001-10-23 | 0.80 |
| 2001-10-22 | -4.97 |
| 2001-10-19 | -4.97 |
| 2001-10-18 | -5.94 |
| 2001-10-17 | -1.12 |
| 2001-10-16 | -3.37 |
| 2001-10-15 | -4.33 |
| 2001-10-12 | -1.12 |
| 2001-10-11 | 7.23 |
| 2001-10-10 | 9.47 |
| 2001-10-09 | 8.83 |
| 2001-10-08 | 3.05 |
| 2001-10-05 | 5.62 |
| 2001-10-04 | 2.73 |
| 2001-10-03 | -3.37 |
| 2001-09-28 | -5.62 |
| 2001-09-27 | -8.51 |
| 2001-09-26 | -11.39 |
| 2001-09-25 | -10.11 |
| 2001-09-24 | -10.11 |
| 2001-09-21 | -13.00 |
| 2001-09-20 | -10.11 |
| 2001-09-19 | -13.00 |
| 2001-09-18 | -13.96 |
| 2001-09-17 | -11.39 |
| 2001-09-14 | -5.29 |
| 2001-09-13 | -6.26 |
| 2001-09-12 | -9.47 |
| 2001-09-11 | 3.05 |
| 2001-09-10 | 1.13 |
| 2001-09-07 | -0.46 |
| 2001-09-06 | 3.34 |
| 2001-09-05 | 9.68 |
| 2001-09-04 | 11.90 |
| 2001-09-03 | 10.64 |
| 2001-08-31 | 9.68 |
| 2001-08-30 | 9.68 |
| 2001-08-29 | 8.42 |
| 2001-08-28 | 6.20 |
| 2001-08-27 | 5.25 |
| 2001-08-24 | 6.20 |
| 2001-08-23 | 9.05 |
| 2001-08-22 | 14.44 |
| 2001-08-21 | 19.51 |
| 2001-08-20 | 21.10 |
| 2001-08-17 | 20.78 |
| 2001-08-16 | 18.24 |
| 2001-08-15 | 21.10 |
| 2001-08-14 | 19.20 |
| 2001-08-13 | 16.34 |
| 2001-08-10 | 17.61 |
| 2001-08-09 | 19.51 |
| 2001-08-08 | 26.80 |
| 2001-08-07 | 27.44 |
| 2001-08-06 | 29.02 |
| 2001-08-03 | 29.34 |
| 2001-08-02 | 33.14 |
| 2001-08-01 | 36.63 |
| 2001-07-31 | 34.73 |
| 2001-07-30 | 31.56 |
| 2001-07-27 | 30.92 |
| 2001-07-26 | 29.66 |
| 2001-07-24 | 32.51 |
| 2001-07-23 | 30.92 |
| 2001-07-20 | 35.36 |
| 2001-07-19 | 32.83 |
| 2001-07-18 | 37.90 |
| 2001-07-17 | 38.85 |
| 2001-07-16 | 42.34 |
| 2001-07-13 | 44.87 |
| 2001-07-12 | 46.77 |
| 2001-07-11 | 47.09 |
| 2001-07-10 | 48.68 |
| 2001-07-09 | 46.46 |
| 2001-07-05 | 50.90 |
| 2001-07-04 | 53.12 |
| 2001-07-03 | 55.97 |
| 2001-06-29 | 53.12 |
| 2001-06-28 | 51.53 |
| 2001-06-27 | 55.97 |
| 2001-06-26 | 52.48 |
| 2001-06-22 | 53.43 |
| 2001-06-21 | 55.97 |
| 2001-06-20 | 49.63 |
| 2001-06-19 | 47.09 |
| 2001-06-18 | 46.46 |
| 2001-06-15 | 46.46 |
| 2001-06-14 | 50.26 |
| 2001-06-13 | 58.50 |
| 2001-06-12 | 61.99 |
| 2001-06-11 | 63.58 |
| 2001-06-08 | 64.21 |
| 2001-06-07 | 64.21 |
| 2001-06-06 | 61.04 |
| 2001-06-05 | 59.77 |
| 2001-06-04 | 54.07 |
| 2001-06-01 | 51.53 |
| 2001-05-31 | 54.07 |
| 2001-05-30 | 60.09 |
| 2001-05-29 | 63.58 |
| 2001-05-28 | 64.21 |
| 2001-05-25 | 63.89 |
| 2001-05-24 | 65.80 |
| 2001-05-23 | 66.75 |
| 2001-05-22 | 65.16 |
| 2001-05-21 | 62.63 |
| 2001-05-18 | 62.94 |
| 2001-05-17 | 63.89 |
| 2001-05-16 | 55.02 |
| 2001-05-15 | 49.63 |
| 2001-05-14 | 47.73 |
| 2001-05-11 | 51.85 |
| 2001-05-10 | 52.16 |
| 2001-05-09 | 48.99 |
| 2001-05-08 | 47.09 |
| 2001-05-07 | 48.68 |
| 2001-05-04 | 47.41 |
| 2001-05-03 | 48.03 |
| 2001-05-02 | 47.72 |
| 2001-04-27 | 38.47 |
| 2001-04-26 | 35.38 |
| 2001-04-25 | 35.07 |
| 2001-04-24 | 36.31 |
| 2001-04-23 | 37.85 |
| 2001-04-20 | 34.46 |
| 2001-04-19 | 38.47 |
| 2001-04-18 | 37.85 |
| 2001-04-17 | 35.07 |
| 2001-04-12 | 34.77 |
| 2001-04-11 | 28.60 |
| 2001-04-10 | 19.96 |
| 2001-04-09 | 17.19 |
| 2001-04-06 | 21.20 |
| 2001-04-04 | 23.97 |
| 2001-04-03 | 30.14 |
| 2001-04-02 | 36.31 |
| 2001-03-30 | 39.08 |
| 2001-03-29 | 39.08 |
| 2001-03-28 | 41.55 |
| 2001-03-27 | 40.32 |
| 2001-03-26 | 45.56 |
| 2001-03-23 | 38.77 |
| 2001-03-22 | 35.69 |
| 2001-03-21 | 40.01 |
| 2001-03-20 | 42.17 |
| 2001-03-19 | 48.95 |
| 2001-03-16 | 45.25 |
| 2001-03-15 | 45.87 |
| 2001-03-14 | 43.09 |
| 2001-03-13 | 46.79 |
| 2001-03-12 | 56.97 |
| 2001-03-09 | 65.60 |
| 2001-03-08 | 68.38 |
| 2001-03-07 | 67.76 |
| 2001-03-06 | 72.08 |
| 2001-03-05 | 69.30 |
| 2001-03-02 | 68.38 |
| 2001-03-01 | 70.85 |
| 2001-02-28 | 72.70 |
| 2001-02-27 | 73.62 |
| 2001-02-26 | 70.54 |
| 2001-02-23 | 74.24 |
| 2001-02-22 | 74.24 |
| 2001-02-21 | 76.71 |
| 2001-02-20 | 77.32 |
| 2001-02-19 | 77.63 |
| 2001-02-16 | 78.86 |
| 2001-02-15 | 78.25 |
| 2001-02-14 | 79.48 |
| 2001-02-13 | 77.01 |
| 2001-02-12 | 78.56 |
| 2001-02-09 | 80.71 |
| 2001-02-08 | 83.18 |
| 2001-02-07 | 84.72 |
| 2001-02-06 | 86.88 |
| 2001-02-05 | 84.42 |
| 2001-02-02 | 85.65 |
| 2001-02-01 | 86.88 |
| 2001-01-31 | 87.50 |
| 2001-01-30 | 84.42 |
| 2001-01-29 | 86.88 |
| 2001-01-23 | 86.27 |
| 2001-01-22 | 85.65 |
| 2001-01-19 | 82.26 |
| 2001-01-18 | 82.87 |
| 2001-01-17 | 77.32 |
| 2001-01-16 | 85.03 |
| 2001-01-15 | 88.12 |
| 2001-01-12 | 82.26 |
| 2001-01-11 | 79.48 |
| 2001-01-10 | 86.88 |
| 2001-01-09 | 82.26 |
| 2001-01-08 | 76.71 |
| 2001-01-05 | 73.01 |
| 2001-01-04 | 69.92 |
| 2001-01-03 | 65.91 |
| 2001-01-02 | 68.69 |
| 2000-12-29 | 70.54 |
| 2000-12-28 | 68.07 |
| 2000-12-27 | 66.53 |
| 2000-12-22 | 69.00 |
| 2000-12-21 | 66.84 |
| 2000-12-20 | 68.38 |
| 2000-12-19 | 71.46 |
| 2000-12-18 | 71.46 |
| 2000-12-15 | 76.09 |
| 2000-12-14 | 82.26 |
| 2000-12-13 | 77.63 |
| 2000-12-12 | 73.01 |
| 2000-12-11 | 75.47 |
| 2000-12-08 | 76.40 |
| 2000-12-07 | 73.01 |
| 2000-12-06 | 72.70 |
| 2000-12-05 | 68.38 |
| 2000-12-04 | 72.70 |
| 2000-12-01 | 70.85 |
| 2000-11-30 | 65.91 |
| 2000-11-29 | 65.60 |
| 2000-11-28 | 68.07 |
| 2000-11-27 | 76.09 |
| 2000-11-24 | 80.10 |
| 2000-11-23 | 82.57 |
| 2000-11-22 | 84.42 |
| 2000-11-21 | 92.43 |
| 2000-11-20 | 96.13 |
| 2000-11-17 | 93.67 |
| 2000-11-16 | 99.22 |
| 2000-11-15 | 96.75 |
| 2000-11-14 | 94.28 |
| 2000-11-13 | 90.58 |
| 2000-11-10 | 97.37 |
| 2000-11-09 | 95.52 |
| 2000-11-08 | 97.98 |
| 2000-11-07 | 106.00 |
| 2000-11-06 | 102.92 |
| 2000-11-03 | 101.07 |
| 2000-11-02 | 99.22 |
| 2000-11-01 | 101.07 |
| 2000-10-31 | 93.05 |
| 2000-10-30 | 90.58 |
| 2000-10-27 | 80.10 |
| 2000-10-26 | 77.01 |
| 2000-10-25 | 78.56 |
| 2000-10-24 | 80.71 |
| 2000-10-23 | 84.11 |
| 2000-10-20 | 84.42 |
| 2000-10-19 | 73.31 |
| 2000-10-18 | 78.56 |
| 2000-10-17 | 88.12 |
| 2000-10-16 | 93.05 |
| 2000-10-13 | 93.05 |
| 2000-10-12 | 93.67 |
| 2000-10-11 | 88.12 |
| 2000-10-10 | 93.05 |
| 2000-10-09 | 94.90 |
| 2000-10-05 | 106.00 |
| 2000-10-04 | 105.39 |
| 2000-10-03 | 107.85 |
| 2000-09-29 | 107.24 |
| 2000-09-28 | 98.60 |
| 2000-09-27 | 96.75 |
| 2000-09-26 | 92.43 |
| 2000-09-25 | 91.82 |
| 2000-09-22 | 88.12 |
| 2000-09-21 | 98.60 |
| 2000-09-20 | 102.92 |
| 2000-09-19 | 96.75 |
| 2000-09-18 | 103.54 |
| 2000-09-15 | 106.62 |
| 2000-09-14 | 106.00 |
| 2000-09-12 | 114.64 |
| 2000-09-11 | 120.80 |
| 2000-09-08 | 122.66 |
| 2000-09-07 | 125.11 |
| 2000-09-06 | 126.34 |
| 2000-09-05 | 128.79 |
| 2000-09-04 | 129.40 |
| 2000-09-01 | 126.34 |
| 2000-08-31 | 128.18 |
| 2000-08-30 | 131.86 |
| 2000-08-29 | 135.54 |
| 2000-08-28 | 131.24 |
| 2000-08-25 | 144.12 |
| 2000-08-24 | 156.39 |
| 2000-08-23 | 160.68 |
| 2000-08-22 | 164.98 |
| 2000-08-21 | 164.36 |
| 2000-08-18 | 159.46 |
| 2000-08-17 | 160.07 |
| 2000-08-16 | 166.82 |
| 2000-08-15 | 162.52 |
| 2000-08-14 | 156.39 |
| 2000-08-11 | 152.71 |
| 2000-08-10 | 150.26 |
| 2000-08-09 | 152.10 |
| 2000-08-08 | 145.96 |
| 2000-08-07 | 153.32 |
| 2000-08-04 | 149.03 |
| 2000-08-03 | 147.19 |
| 2000-08-02 | 147.80 |
| 2000-08-01 | 151.48 |
| 2000-07-31 | 155.78 |
| 2000-07-28 | 160.07 |
| 2000-07-27 | 169.27 |
| 2000-07-26 | 170.50 |
| 2000-07-25 | 171.11 |
| 2000-07-24 | 172.34 |
| 2000-07-21 | 164.98 |
| 2000-07-20 | 161.30 |
| 2000-07-19 | 159.46 |
| 2000-07-18 | 157.62 |
| 2000-07-17 | 158.84 |
| 2000-07-14 | 161.30 |
| 2000-07-13 | 160.68 |
| 2000-07-12 | 167.43 |
| 2000-07-11 | 163.75 |
| 2000-07-10 | 159.46 |
| 2000-07-07 | 154.55 |
| 2000-07-06 | 148.42 |
| 2000-07-05 | 148.42 |
| 2000-07-04 | 145.96 |
| 2000-07-03 | 148.42 |
| 2000-06-30 | 150.26 |
| 2000-06-29 | 151.48 |
| 2000-06-28 | 153.32 |
| 2000-06-27 | 151.48 |
| 2000-06-26 | 151.48 |
| 2000-06-23 | 154.55 |
| 2000-06-22 | 156.39 |
| 2000-06-21 | 158.23 |
| 2000-06-20 | 154.55 |
| 2000-06-19 | 152.71 |
| 2000-06-16 | 149.03 |
| 2000-06-15 | 147.19 |
| 2000-06-14 | 144.12 |
| 2000-06-13 | 145.35 |
| 2000-06-12 | 147.19 |
| 2000-06-09 | 144.12 |
| 2000-06-08 | 141.67 |
| 2000-06-07 | 145.96 |
| 2000-06-05 | 146.58 |
| 2000-06-02 | 136.76 |
| 2000-06-01 | 129.40 |
| 2000-05-31 | 127.56 |
| 2000-05-30 | 114.07 |
| 2000-05-29 | 111.61 |
| 2000-05-26 | 108.55 |
| 2000-05-25 | 105.48 |
| 2000-05-24 | 113.45 |
| 2000-05-23 | 116.52 |
| 2000-05-22 | 114.37 |
| 2000-05-19 | 117.39 |
| 2000-05-18 | 101.09 |
| 2000-05-17 | 110.75 |
| 2000-05-16 | 108.34 |
| 2000-05-15 | 99.88 |
| 2000-05-12 | 107.73 |
| 2000-05-10 | 93.84 |
| 2000-05-09 | 97.47 |
| 2000-05-08 | 102.90 |
| 2000-05-05 | 111.36 |
| 2000-05-04 | 107.73 |
| 2000-05-03 | 111.36 |
| 2000-05-02 | 118.60 |
| 2000-04-28 | 115.58 |
| 2000-04-27 | 107.13 |
| 2000-04-26 | 104.71 |
| 2000-04-25 | 101.09 |
| 2000-04-20 | 105.32 |
| 2000-04-19 | 108.34 |
| 2000-04-18 | 107.73 |
| 2000-04-17 | 98.07 |
| 2000-04-14 | 121.02 |
| 2000-04-13 | 128.87 |
| 2000-04-12 | 141.55 |
| 2000-04-11 | 140.95 |
| 2000-04-10 | 153.63 |
| 2000-04-07 | 156.65 |
| 2000-04-06 | 146.98 |
| 2000-04-05 | 156.65 |
| 2000-04-03 | 163.29 |
| 2000-03-31 | 185.03 |
| 2000-03-30 | 188.65 |
| 2000-03-29 | 206.47 |
| 2000-03-28 | 186.84 |
| 2000-03-27 | 174.76 |
| 2000-03-24 | 163.89 |
| 2000-03-23 | 153.02 |
| 2000-03-22 | 156.04 |
| 2000-03-21 | 157.85 |
| 2000-03-20 | 162.68 |
| 2000-03-17 | 154.83 |
| 2000-03-16 | 151.21 |
| 2000-03-15 | 160.27 |
| 2000-03-14 | 165.70 |
| 2000-03-13 | 166.91 |
| 2000-03-10 | 168.12 |
| 2000-03-09 | 167.52 |
| 2000-03-08 | 164.50 |
| 2000-03-07 | 163.89 |
| 2000-03-06 | 142.15 |
| 2000-03-03 | 139.13 |
| 2000-03-02 | 140.95 |
| 2000-03-01 | 142.15 |
| 2000-02-29 | 136.72 |
| 2000-02-28 | 131.28 |
| 2000-02-25 | 136.72 |
| 2000-02-24 | 145.78 |
| 2000-02-23 | 146.38 |
| 2000-02-22 | 137.93 |
| 2000-02-21 | 133.70 |
| 2000-02-18 | 135.51 |
| 2000-02-17 | 134.30 |
| 2000-02-16 | 137.32 |
| 2000-02-15 | 143.36 |
| 2000-02-14 | 146.98 |
| 2000-02-11 | 156.04 |
| 2000-02-10 | 156.65 |
| 2000-02-09 | 146.98 |
| 2000-02-08 | 142.76 |
| 2000-02-03 | 129.47 |
| 2000-02-02 | 119.81 |
| 2000-02-01 | 111.96 |
| 2000-01-31 | 99.88 |
| 2000-01-28 | 96.86 |
| 2000-01-27 | 98.07 |
| 2000-01-26 | 96.86 |
| 2000-01-25 | 95.05 |
| 2000-01-24 | 99.88 |
| 2000-01-21 | 101.69 |
| 2000-01-20 | 102.30 |
| 2000-01-19 | 102.90 |
| 2000-01-18 | 101.69 |
| 2000-01-17 | 104.71 |
| 2000-01-14 | 102.90 |
| 2000-01-13 | 105.32 |
| 2000-01-12 | 107.73 |
| 2000-01-11 | 105.32 |
| 2000-01-10 | 98.67 |
| 2000-01-07 | 100.49 |
| 2000-01-06 | 104.11 |
| 2000-01-05 | 113.17 |
| 2000-01-04 | 79.65 |
| 2000-01-03 | 84.18 |
| 1999-12-30 | 76.63 |
| 1999-12-29 | 74.82 |
| 1999-12-28 | 80.56 |
| 1999-12-24 | 76.33 |
| 1999-12-23 | 75.42 |
| 1999-12-22 | 72.10 |
| 1999-12-21 | 63.65 |
| 1999-12-20 | 64.56 |
| 1999-12-17 | 59.72 |
| 1999-12-16 | 63.35 |
| 1999-12-15 | 54.89 |
| 1999-12-14 | 50.67 |
| 1999-12-13 | 52.78 |
| 1999-12-10 | 43.42 |
| 1999-12-09 | 44.63 |
| 1999-12-08 | 43.12 |
| 1999-12-07 | 34.36 |
| 1999-12-06 | 34.97 |
| 1999-12-03 | 28.32 |
| 1999-12-02 | 28.02 |
| 1999-12-01 | 27.72 |
| 1999-11-30 | 26.81 |
| 1999-11-29 | 29.83 |
| 1999-11-26 | 28.62 |
| 1999-11-25 | 29.83 |
| 1999-11-24 | 34.06 |
| 1999-11-23 | 33.15 |
| 1999-11-22 | 33.76 |
| 1999-11-19 | 34.66 |
| 1999-11-18 | 31.64 |
| 1999-11-17 | 32.85 |
| 1999-11-16 | 35.27 |
| 1999-11-15 | 34.06 |
| 1999-11-12 | 30.13 |
| 1999-11-11 | 32.55 |
| 1999-11-10 | 29.23 |
| 1999-11-09 | 26.21 |
| 1999-11-08 | 25.00 |
| 1999-11-05 | 26.81 |
| 1999-11-04 | 25.61 |
| 1999-11-03 | 20.77 |
| 1999-11-02 | 20.77 |
| 1999-11-01 | 21.98 |
| 1999-10-29 | 21.38 |
| 1999-10-28 | 20.77 |
| 1999-10-27 | 23.19 |
| 1999-10-26 | 23.19 |
| 1999-10-25 | 28.32 |
| 1999-10-22 | 22.25 |
| 1999-10-21 | 17.01 |
| 1999-10-20 | 16.18 |
| 1999-10-19 | 15.90 |
| 1999-10-15 | 15.90 |
| 1999-10-14 | 18.66 |
| 1999-10-13 | 12.04 |
| 1999-10-12 | 14.52 |
| 1999-10-11 | 18.94 |
| 1999-10-08 | 25.29 |
| 1999-10-07 | 25.01 |
| 1999-10-06 | 24.18 |
| 1999-10-05 | 23.08 |
| 1999-10-04 | 21.42 |
| 1999-09-30 | 18.66 |
| 1999-09-29 | 20.04 |
| 1999-09-28 | 18.11 |
| 1999-09-27 | 15.63 |
| 1999-09-24 | 20.04 |
| 1999-09-23 | 21.15 |
| 1999-09-22 | 19.49 |
| 1999-09-21 | 21.70 |
| 1999-09-20 | 21.15 |
| 1999-09-17 | 25.29 |
| 1999-09-15 | 28.87 |
| 1999-09-14 | 32.74 |
| 1999-09-13 | 33.57 |
| 1999-09-10 | 32.46 |
| 1999-09-09 | 32.46 |
| 1999-09-08 | 29.15 |
| 1999-09-07 | 31.34 |
| 1999-09-06 | 29.97 |
| 1999-09-03 | 29.15 |
| 1999-09-02 | 29.15 |
| 1999-09-01 | 31.34 |
| 1999-08-31 | 32.16 |
| 1999-08-30 | 32.98 |
| 1999-08-27 | 24.77 |
| 1999-08-26 | 26.69 |
| 1999-08-25 | 22.58 |
| 1999-08-24 | 25.05 |
| 1999-08-23 | 23.13 |
| 1999-08-20 | 25.32 |
| 1999-08-19 | 21.22 |
| 1999-08-18 | 15.47 |
| 1999-08-17 | 13.83 |
| 1999-08-16 | 9.45 |
| 1999-08-13 | 5.89 |
| 1999-08-12 | 10.27 |
| 1999-08-11 | 2.06 |
| 1999-08-10 | 6.71 |
| 1999-08-09 | 12.19 |
| 1999-08-06 | 15.47 |
| 1999-08-05 | 16.02 |
| 1999-08-04 | 19.57 |
| 1999-08-03 | 19.57 |
| 1999-08-02 | 17.93 |
| 1999-07-30 | 18.75 |
| 1999-07-29 | 17.93 |
| 1999-07-28 | 21.22 |
| 1999-07-27 | 19.30 |
| 1999-07-26 | 16.84 |
| 1999-07-23 | 25.32 |
| 1999-07-22 | 31.07 |
| 1999-07-21 | 32.16 |
| 1999-07-20 | 32.71 |
| 1999-07-19 | 36.27 |
| 1999-07-16 | 33.26 |
| 1999-07-15 | 38.18 |
| 1999-07-14 | 35.72 |
| 1999-07-13 | 41.46 |
| 1999-07-12 | 38.45 |
| 1999-07-09 | 41.19 |
| 1999-07-08 | 39.82 |
| 1999-07-07 | 40.64 |
| 1999-07-06 | 41.74 |
| 1999-07-05 | 42.01 |
| 1999-07-02 | 43.65 |
| 1999-06-30 | 35.44 |
| 1999-06-29 | 37.36 |
| 1999-06-28 | 40.37 |
| 1999-06-25 | 36.81 |
| 1999-06-24 | 36.81 |
| 1999-06-23 | 41.46 |
| 1999-06-22 | 42.28 |
| 1999-06-21 | 36.27 |
| 1999-06-17 | 31.07 |
| 1999-06-16 | 28.60 |
| 1999-06-15 | 24.50 |
| 1999-06-14 | 27.78 |
| 1999-06-11 | 23.40 |
| 1999-06-10 | 16.56 |
| 1999-06-09 | 14.38 |
| 1999-06-08 | 14.38 |
| 1999-06-07 | 13.55 |
| 1999-06-04 | 9.72 |
| 1999-06-03 | 8.63 |
| 1999-06-02 | 11.64 |
| 1999-06-01 | 12.19 |
| 1999-05-31 | 8.90 |
| 1999-05-28 | 7.53 |
| 1999-05-27 | 10.20 |
| 1999-05-26 | 11.27 |
| 1999-05-25 | 11.54 |
| 1999-05-24 | 8.60 |
| 1999-05-21 | 8.60 |
| 1999-05-20 | 13.40 |
| 1999-05-19 | 17.94 |
| 1999-05-18 | 20.61 |
| 1999-05-17 | 19.28 |
| 1999-05-14 | 24.61 |
| 1999-05-13 | 24.61 |
| 1999-05-12 | 27.55 |
| 1999-05-11 | 21.68 |
| 1999-05-10 | 18.74 |
| 1999-05-07 | 29.41 |
| 1999-05-06 | 27.81 |
| 1999-05-05 | 22.74 |
| 1999-05-04 | 16.34 |
| 1999-05-03 | 14.74 |
| 1999-04-30 | 12.07 |
| 1999-04-29 | 9.14 |
| 1999-04-28 | 8.60 |
| 1999-04-27 | 14.47 |
| 1999-04-26 | 12.87 |
| 1999-04-23 | 12.07 |
| 1999-04-22 | 15.54 |
| 1999-04-21 | 7.53 |
| 1999-04-20 | 8.60 |
| 1999-04-19 | 7.80 |
| 1999-04-16 | -1.27 |
| 1999-04-15 | -3.41 |
| 1999-04-14 | -5.01 |
| 1999-04-13 | -4.21 |
| 1999-04-12 | -3.94 |
| 1999-04-09 | -1.80 |
| 1999-04-08 | -4.47 |
| 1999-04-07 | -5.01 |
| 1999-04-01 | -13.01 |
| 1999-03-31 | -13.01 |
| 1999-03-30 | -14.35 |
| 1999-03-29 | -13.01 |
| 1999-03-26 | -12.74 |
| 1999-03-25 | -12.74 |
| 1999-03-24 | -11.68 |
| 1999-03-23 | -11.14 |
| 1999-03-22 | -11.14 |
| 1999-03-19 | -13.01 |
| 1999-03-18 | -19.95 |
| 1999-03-17 | -17.55 |
| 1999-03-16 | -18.08 |
| 1999-03-15 | -20.22 |
| 1999-03-12 | -18.88 |
| 1999-03-11 | -19.42 |
| 1999-03-10 | -22.08 |
| 1999-03-09 | -22.88 |
| 1999-03-08 | -23.69 |
| 1999-03-05 | -23.95 |
| 1999-03-04 | -24.22 |
| 1999-03-03 | -25.29 |
| 1999-03-02 | -25.29 |
| 1999-03-01 | -24.22 |
| 1999-02-26 | -27.69 |
| 1999-02-25 | -30.36 |
| 1999-02-24 | -29.29 |
| 1999-02-23 | -31.42 |
| 1999-02-22 | -29.29 |
| 1999-02-19 | -28.49 |
| 1999-02-15 | -26.35 |
| 1999-02-12 | -25.29 |
| 1999-02-11 | -28.49 |
| 1999-02-10 | -30.36 |
| 1999-02-09 | -28.76 |
| 1999-02-08 | -27.42 |
| 1999-02-05 | -27.95 |
| 1999-02-04 | -25.29 |
| 1999-02-03 | -25.02 |
| 1999-02-02 | -26.89 |
| 1999-02-01 | -27.15 |
| 1999-01-29 | -26.09 |
| 1999-01-28 | -26.89 |
| 1999-01-27 | -22.35 |
| 1999-01-26 | -29.29 |
| 1999-01-25 | -25.02 |
| 1999-01-22 | -20.75 |
| 1999-01-21 | -14.88 |
| 1999-01-20 | -11.94 |
| 1999-01-19 | -11.14 |
| 1999-01-18 | -7.68 |
| 1999-01-15 | -10.08 |
| 1999-01-14 | -9.01 |
| 1999-01-13 | -6.61 |
| 1999-01-12 | -3.41 |
| 1999-01-11 | -5.27 |
| 1999-01-08 | -2.61 |
| 1999-01-07 | -5.81 |
| 1999-01-06 | -8.74 |
| 1999-01-05 | -10.61 |
| 1999-01-04 | -11.94 |
| 1998-12-31 | -10.88 |
| 1998-12-30 | -10.34 |
| 1998-12-29 | -9.28 |
| 1998-12-28 | -8.21 |
| 1998-12-24 | -7.68 |
| 1998-12-23 | -9.81 |
| 1998-12-22 | -8.48 |
| 1998-12-21 | -9.28 |
| 1998-12-18 | -9.28 |
| 1998-12-17 | -8.48 |
| 1998-12-16 | -9.28 |
| 1998-12-15 | -8.21 |
| 1998-12-14 | -8.48 |
| 1998-12-11 | -6.61 |
| 1998-12-10 | -3.67 |
| 1998-12-09 | -2.61 |
| 1998-12-08 | -1.80 |
| 1998-12-07 | -0.74 |
| 1998-12-04 | -6.34 |
| 1998-12-03 | -4.47 |
| 1998-12-02 | -3.41 |
| 1998-12-01 | -3.94 |
| 1998-11-30 | -6.34 |
| 1998-11-27 | 0.60 |
| 1998-11-26 | 1.40 |
| 1998-11-25 | 1.93 |
| 1998-11-24 | 5.40 |
| 1998-11-23 | 1.66 |
| 1998-11-20 | 1.13 |
| 1998-11-19 | 4.33 |
| 1998-11-18 | 5.13 |
| 1998-11-17 | 4.87 |
| 1998-11-16 | 5.67 |
| 1998-11-13 | 0.86 |
| 1998-11-12 | -0.20 |
| 1998-11-11 | 2.46 |
| 1998-11-10 | -4.21 |
| 1998-11-09 | 0.60 |
| 1998-11-06 | 1.66 |
| 1998-11-05 | 6.73 |
| 1998-11-04 | 11.00 |
| 1998-11-03 | 10.47 |
| 1998-11-02 | 7.27 |
| 1998-10-30 | 1.66 |
| 1998-10-29 | -0.47 |
| 1998-10-27 | 2.20 |
| 1998-10-26 | -4.21 |
| 1998-10-23 | -5.01 |
| 1998-10-22 | -8.21 |
| 1998-10-21 | -5.54 |
| 1998-10-20 | -2.34 |
| 1998-10-19 | -5.81 |
| 1998-10-16 | -11.68 |
| 1998-10-15 | -21.02 |
| 1998-10-14 | -18.62 |
| 1998-10-13 | -14.88 |
| 1998-10-12 | -13.81 |
| 1998-10-09 | -26.09 |
| 1998-10-08 | -30.36 |
| 1998-10-07 | -32.49 |
| 1998-10-05 | -33.02 |
| 1998-09-30 | -27.42 |
| 1998-09-29 | -26.89 |
| 1998-09-28 | -27.42 |
| 1998-09-25 | -29.02 |
| 1998-09-24 | -32.22 |
| 1998-09-23 | -37.29 |
| 1998-09-22 | -37.83 |
| 1998-09-21 | -39.70 |
| 1998-09-18 | -37.03 |
| 1998-09-17 | -36.23 |
| 1998-09-16 | -35.69 |
| 1998-09-15 | -41.03 |
| 1998-09-14 | -41.83 |
| 1998-09-11 | -43.96 |
| 1998-09-10 | -41.03 |
| 1998-09-09 | -38.36 |
| 1998-09-08 | -37.84 |
| 1998-09-07 | -39.67 |
| 1998-09-04 | -48.85 |
| 1998-09-03 | -50.95 |
| 1998-09-02 | -50.16 |
| 1998-09-01 | -50.69 |
| 1998-08-31 | -48.07 |
| 1998-08-28 | -45.44 |
| 1998-08-27 | -44.66 |
| 1998-08-26 | -45.71 |
| 1998-08-25 | -45.97 |
| 1998-08-24 | -50.43 |
| 1998-08-21 | -48.07 |
| 1998-08-20 | -45.97 |
| 1998-08-19 | -42.03 |
| 1998-08-18 | -42.82 |
| 1998-08-14 | -43.08 |
| 1998-08-13 | -50.95 |
| 1998-08-12 | -49.12 |
| 1998-08-11 | -47.80 |
| 1998-08-10 | -46.49 |
| 1998-08-07 | -46.75 |
| 1998-08-06 | -39.93 |
| 1998-08-05 | -36.53 |
| 1998-08-04 | -34.95 |
| 1998-08-03 | -35.21 |
| 1998-07-31 | -34.43 |
| 1998-07-30 | -38.62 |
| 1998-07-29 | -36.26 |
| 1998-07-28 | -33.64 |
| 1998-07-27 | -32.85 |
| 1998-07-24 | -32.07 |
| 1998-07-23 | -32.07 |
| 1998-07-22 | -29.44 |
| 1998-07-21 | -28.39 |
| 1998-07-20 | -29.44 |
| 1998-07-17 | -29.71 |
| 1998-07-16 | -27.34 |
| 1998-07-15 | -27.87 |
| 1998-07-14 | -29.18 |
| 1998-07-13 | -30.23 |
| 1998-07-10 | -28.66 |
| 1998-07-09 | -25.25 |
| 1998-07-08 | -25.51 |
| 1998-07-07 | -24.46 |
| 1998-07-06 | -26.56 |
| 1998-07-03 | -24.46 |
| 1998-07-02 | -23.41 |
| 1998-06-30 | -28.13 |
| 1998-06-29 | -28.66 |
| 1998-06-26 | -24.46 |
| 1998-06-25 | -23.41 |
| 1998-06-24 | -29.71 |
| 1998-06-23 | -31.02 |
| 1998-06-22 | -28.39 |
| 1998-06-19 | -21.05 |
| 1998-06-18 | -17.64 |
| 1998-06-17 | -21.84 |
| 1998-06-16 | -27.08 |
| 1998-06-15 | -33.12 |
| 1998-06-12 | -26.03 |
| 1998-06-11 | -25.51 |
| 1998-06-10 | -28.66 |
| 1998-06-09 | -20.00 |
| 1998-06-08 | -17.64 |
| 1998-06-05 | -15.28 |
| 1998-06-04 | -8.20 |
| 1998-06-03 | -4.53 |
| 1998-06-02 | -4.53 |
| 1998-06-01 | -3.48 |
| 1998-05-29 | -1.12 |
| 1998-05-28 | -5.31 |
| 1998-05-27 | -6.10 |
| 1998-05-26 | 1.25 |
| 1998-05-25 | 2.29 |
| 1998-05-22 | 2.29 |
| 1998-05-21 | 2.04 |
| 1998-05-20 | 4.85 |
| 1998-05-19 | 1.27 |
| 1998-05-18 | 2.55 |
| 1998-05-15 | 4.34 |
| 1998-05-14 | 7.66 |
| 1998-05-13 | 5.36 |
| 1998-05-12 | 13.04 |
| 1998-05-11 | 14.57 |
| 1998-05-08 | 16.10 |
| 1998-05-07 | 17.89 |
| 1998-05-06 | 15.34 |
| 1998-05-05 | 16.10 |
| 1998-05-04 | 23.52 |
| 1998-05-01 | 24.03 |
| 1998-04-30 | 21.73 |
| 1998-04-29 | 18.66 |
| 1998-04-28 | 20.71 |
| 1998-04-27 | 21.22 |
| 1998-04-24 | 25.57 |
| 1998-04-23 | 22.75 |
| 1998-04-22 | 24.03 |
| 1998-04-21 | 26.84 |
| 1998-04-20 | 30.94 |
| 1998-04-17 | 31.96 |
| 1998-04-16 | 32.98 |
| 1998-04-15 | 32.22 |
| 1998-04-14 | 32.47 |
| 1998-04-09 | 31.70 |
| 1998-04-08 | 33.49 |
| 1998-04-07 | 32.98 |
| 1998-04-03 | 37.84 |
| 1998-04-02 | 40.14 |
| 1998-04-01 | 40.65 |
| 1998-03-31 | 40.14 |
| 1998-03-30 | 40.40 |
| 1998-03-27 | 47.56 |
| 1998-03-26 | 46.79 |
| 1998-03-25 | 47.82 |
| 1998-03-24 | 45.77 |
| 1998-03-23 | 47.05 |
| 1998-03-20 | 47.05 |
| 1998-03-19 | 52.16 |
| 1998-03-18 | 50.12 |
| 1998-03-17 | 50.12 |
| 1998-03-16 | 46.79 |
| 1998-03-13 | 44.49 |
| 1998-03-12 | 43.21 |
| 1998-03-11 | 42.19 |
| 1998-03-10 | 40.65 |
| 1998-03-09 | 40.65 |
| 1998-03-06 | 41.42 |
| 1998-03-05 | 36.56 |
| 1998-03-04 | 45.77 |
| 1998-03-03 | 48.58 |
| 1998-03-02 | 50.37 |
| 1998-02-27 | 53.44 |
| 1998-02-26 | 49.61 |
| 1998-02-25 | 47.30 |
| 1998-02-24 | 42.19 |
| 1998-02-23 | 40.65 |
| 1998-02-20 | 40.40 |
| 1998-02-19 | 40.65 |
| 1998-02-18 | 38.61 |
| 1998-02-17 | 32.98 |
| 1998-02-16 | 34.77 |
| 1998-02-13 | 36.82 |
| 1998-02-12 | 40.65 |
| 1998-02-11 | 43.47 |
| 1998-02-10 | 50.12 |
| 1998-02-09 | 53.19 |
| 1998-02-06 | 46.03 |
| 1998-02-05 | 45.26 |
| 1998-02-04 | 45.26 |
| 1998-02-03 | 47.56 |
| 1998-02-02 | 41.17 |
| 1998-01-27 | 13.55 |
| 1998-01-26 | 12.01 |
| 1998-01-23 | 14.06 |
| 1998-01-22 | 18.66 |
| 1998-01-21 | 28.12 |
| 1998-01-20 | 30.17 |
| 1998-01-19 | 25.05 |
| 1998-01-16 | 16.10 |
| 1998-01-15 | 13.04 |
| 1998-01-14 | 21.73 |
| 1998-01-13 | 12.01 |
| 1998-01-12 | 5.36 |
| 1998-01-09 | 25.57 |
| 1998-01-08 | 30.43 |
| 1998-01-07 | 40.14 |
| 1998-01-06 | 51.65 |
| 1998-01-05 | 54.98 |
| 1998-01-02 | 59.07 |
| 1997-12-31 | 57.53 |
| 1997-12-30 | 57.53 |
| 1997-12-29 | 54.98 |
| 1997-12-24 | 56.00 |
| 1997-12-23 | 55.49 |
| 1997-12-22 | 54.98 |
| 1997-12-19 | 57.53 |
| 1997-12-18 | 62.14 |
| 1997-12-17 | 59.58 |
| 1997-12-16 | 53.95 |
| 1997-12-15 | 57.02 |
| 1997-12-12 | 59.07 |
| 1997-12-11 | 57.02 |
| 1997-12-10 | 62.65 |
| 1997-12-09 | 75.43 |
| 1997-12-08 | 72.88 |
| 1997-12-05 | 69.81 |
| 1997-12-04 | 72.37 |
| 1997-12-03 | 66.74 |
| 1997-12-02 | 68.27 |
| 1997-12-01 | 58.56 |
| 1997-11-28 | 57.53 |
| 1997-11-27 | 59.07 |
| 1997-11-26 | 60.09 |
| 1997-11-25 | 57.53 |
| 1997-11-24 | 61.62 |
| 1997-11-21 | 63.16 |
| 1997-11-20 | 57.53 |
| 1997-11-19 | 59.58 |
| 1997-11-18 | 61.62 |
| 1997-11-17 | 66.23 |
| 1997-11-14 | 59.07 |
| 1997-11-13 | 57.02 |
| 1997-11-12 | 54.46 |
| 1997-11-11 | 64.18 |
| 1997-11-10 | 63.67 |
| 1997-11-07 | 68.79 |
| 1997-11-06 | 70.32 |
| 1997-11-05 | 74.92 |
| 1997-11-04 | 76.46 |
| 1997-11-03 | 98.45 |
| 1997-10-31 | 89.24 |
| 1997-10-30 | 73.39 |
| 1997-10-29 | 73.39 |
| 1997-10-28 | 45.77 |
| 1997-10-27 | 64.18 |
| 1997-10-24 | 77.99 |
| 1997-10-23 | 54.98 |
| 1997-10-22 | 65.72 |
| 1997-10-21 | 84.13 |
| 1997-10-20 | 95.89 |
| 1997-10-17 | 105.61 |
| 1997-10-16 | 97.94 |
| 1997-10-15 | 94.36 |
| 1997-10-14 | 99.47 |
| 1997-10-13 | 99.99 |
| 1997-10-09 | 102.54 |
| 1997-10-08 | 119.93 |
| 1997-10-07 | 118.40 |
| 1997-10-06 | 120.96 |
| 1997-10-03 | 123.00 |
| 1997-09-30 | 124.54 |
| 1997-09-29 | 124.54 |
| 1997-09-26 | 125.56 |
| 1997-09-25 | 127.09 |
| 1997-09-24 | 115.84 |
| 1997-09-23 | 115.33 |
| 1997-09-22 | 118.91 |
| 1997-09-19 | 126.58 |
| 1997-09-18 | 127.09 |
| 1997-09-16 | 130.16 |
| 1997-09-15 | 127.60 |
| 1997-09-12 | 126.07 |
| 1997-09-11 | 126.07 |
| 1997-09-10 | 133.74 |
| 1997-09-09 | 134.75 |
| 1997-09-08 | 124.64 |
| 1997-09-05 | 117.05 |
| 1997-09-04 | 112.49 |
| 1997-09-03 | 122.61 |
| 1997-09-02 | 103.89 |
| 1997-09-01 | 103.39 |
| 1997-08-29 | 108.95 |
| 1997-08-28 | 115.53 |
| 1997-08-27 | 124.13 |
| 1997-08-26 | 124.64 |
| 1997-08-25 | 128.68 |
| 1997-08-22 | 128.18 |
| 1997-08-21 | 133.24 |
| 1997-08-20 | 135.77 |
| 1997-08-19 | 132.22 |
| 1997-08-15 | 142.85 |
| 1997-08-14 | 158.03 |
| 1997-08-13 | 161.82 |
| 1997-08-12 | 160.56 |
| 1997-08-11 | 160.56 |
| 1997-08-08 | 159.29 |
| 1997-08-07 | 152.46 |
| 1997-08-06 | 147.40 |
| 1997-08-05 | 143.86 |
| 1997-08-04 | 142.34 |
| 1997-08-01 | 146.90 |
| 1997-07-31 | 148.41 |
| 1997-07-30 | 146.39 |
| 1997-07-29 | 144.87 |
| 1997-07-28 | 138.80 |
| 1997-07-25 | 140.32 |
| 1997-07-24 | 135.77 |
| 1997-07-23 | 134.75 |
| 1997-07-22 | 133.24 |
| 1997-07-21 | 134.75 |
| 1997-07-18 | 137.79 |
| 1997-07-17 | 137.79 |
| 1997-07-16 | 136.78 |
| 1997-07-15 | 141.33 |
| 1997-07-14 | 140.32 |
| 1997-07-11 | 141.33 |
| 1997-07-10 | 133.74 |
| 1997-07-09 | 132.73 |
| 1997-07-08 | 135.77 |
| 1997-07-07 | 138.80 |
| 1997-07-04 | 139.81 |
| 1997-07-03 | 142.34 |
| 1997-06-27 | 144.87 |
| 1997-06-26 | 142.85 |
| 1997-06-25 | 143.86 |
| 1997-06-24 | 141.33 |
| 1997-06-23 | 142.85 |
| 1997-06-20 | 139.81 |
| 1997-06-19 | 134.75 |
| 1997-06-18 | 132.22 |
| 1997-06-17 | 128.68 |
| 1997-06-16 | 132.73 |
| 1997-06-13 | 129.69 |
| 1997-06-12 | 117.55 |
| 1997-06-11 | 133.24 |
| 1997-06-10 | 138.30 |
| 1997-06-06 | 141.33 |
| 1997-06-05 | 147.91 |
| 1997-06-04 | 147.40 |
| 1997-06-03 | 139.81 |
| 1997-06-02 | 132.22 |
| 1997-05-30 | 124.13 |
| 1997-05-29 | 119.83 |
| 1997-05-28 | 124.84 |
| 1997-05-27 | 125.34 |
| 1997-05-26 | 127.84 |
| 1997-05-23 | 123.33 |
| 1997-05-22 | 120.83 |
| 1997-05-21 | 120.83 |
| 1997-05-20 | 119.33 |
| 1997-05-19 | 113.32 |
| 1997-05-16 | 114.32 |
| 1997-05-15 | 114.82 |
| 1997-05-14 | 121.33 |
| 1997-05-13 | 120.33 |
| 1997-05-12 | 124.84 |
| 1997-05-09 | 122.33 |
| 1997-05-08 | 117.83 |
| 1997-05-07 | 113.82 |
| 1997-05-06 | 114.32 |
| 1997-05-05 | 112.32 |
| 1997-05-02 | 111.82 |
| 1997-05-01 | 110.82 |
| 1997-04-30 | 109.81 |
| 1997-04-29 | 104.81 |
| 1997-04-28 | 109.81 |
| 1997-04-25 | 108.31 |
| 1997-04-24 | 104.31 |
| 1997-04-23 | 101.80 |
| 1997-04-22 | 99.80 |
| 1997-04-21 | 97.30 |
| 1997-04-18 | 93.79 |
| 1997-04-17 | 94.79 |
| 1997-04-16 | 96.79 |
| 1997-04-15 | 94.79 |
| 1997-04-14 | 88.78 |
| 1997-04-11 | 91.29 |
| 1997-04-10 | 88.78 |
| 1997-04-09 | 89.78 |
| 1997-04-08 | 88.78 |
| 1997-04-07 | 87.78 |
| 1997-04-04 | 89.28 |
| 1997-04-03 | 87.78 |
| 1997-04-02 | 87.78 |
| 1997-04-01 | 87.28 |
| 1997-03-27 | 92.29 |
| 1997-03-26 | 92.79 |
| 1997-03-25 | 94.29 |
| 1997-03-24 | 93.29 |
| 1997-03-21 | 90.28 |
| 1997-03-20 | 88.28 |
| 1997-03-19 | 91.29 |
| 1997-03-18 | 91.29 |
| 1997-03-17 | 92.29 |
| 1997-03-14 | 90.79 |
| 1997-03-13 | 92.29 |
| 1997-03-12 | 94.29 |
| 1997-03-11 | 97.80 |
| 1997-03-10 | 99.30 |
| 1997-03-07 | 101.30 |
| 1997-03-06 | 99.80 |
| 1997-03-05 | 100.30 |
| 1997-03-04 | 97.80 |
| 1997-03-03 | 97.80 |
| 1997-02-28 | 97.80 |
| 1997-02-27 | 96.29 |
| 1997-02-26 | 96.79 |
| 1997-02-25 | 98.30 |
| 1997-02-24 | 97.30 |
| 1997-02-21 | 93.29 |
| 1997-02-20 | 95.29 |
| 1997-02-19 | 89.28 |
| 1997-02-18 | 88.78 |
| 1997-02-17 | 89.28 |
| 1997-02-14 | 87.28 |
| 1997-02-13 | 87.28 |
| 1997-02-12 | 92.29 |
| 1997-02-11 | 92.79 |
| 1997-02-10 | 96.79 |
| 1997-02-05 | 99.80 |
| 1997-02-04 | 99.30 |
| 1997-02-03 | 97.30 |
| 1997-01-31 | 91.29 |
| 1997-01-30 | 87.78 |
| 1997-01-29 | 92.79 |
| 1997-01-28 | 97.80 |
| 1997-01-27 | 97.80 |
| 1997-01-24 | 92.29 |
| 1997-01-23 | 91.29 |
| 1997-01-22 | 96.29 |
| 1997-01-21 | 97.30 |
| 1997-01-20 | 99.30 |
| 1997-01-17 | 103.30 |
| 1997-01-16 | 108.81 |
| 1997-01-15 | 103.30 |
| 1997-01-14 | 104.31 |
| 1997-01-13 | 104.81 |
| 1997-01-10 | 97.80 |
| 1997-01-09 | 95.79 |
| 1997-01-08 | 98.80 |
| 1997-01-07 | 96.29 |
| 1997-01-06 | 101.30 |
| 1997-01-03 | 113.32 |
| 1997-01-02 | 125.84 |
| 1996-12-31 | 124.84 |
| 1996-12-30 | 128.34 |
| 1996-12-27 | 118.33 |
| 1996-12-24 | 111.32 |
| 1996-12-23 | 106.81 |
| 1996-12-20 | 102.80 |
| 1996-12-19 | 99.80 |
| 1996-12-18 | 100.80 |
| 1996-12-17 | 102.30 |
| 1996-12-16 | 101.30 |
| 1996-12-13 | 100.30 |
| 1996-12-12 | 100.80 |
| 1996-12-11 | 102.80 |
| 1996-12-10 | 103.81 |
| 1996-12-09 | 101.80 |
| 1996-12-06 | 98.80 |
| 1996-12-05 | 102.80 |
| 1996-12-04 | 99.30 |
| 1996-12-03 | 102.30 |
| 1996-12-02 | 103.81 |
| 1996-11-29 | 101.80 |
| 1996-11-28 | 99.30 |
| 1996-11-27 | 105.31 |
| 1996-11-26 | 105.81 |
| 1996-11-25 | 101.30 |
| 1996-11-22 | 97.80 |
| 1996-11-21 | 97.30 |
| 1996-11-20 | 96.79 |
| 1996-11-19 | 97.30 |
| 1996-11-18 | 95.79 |
| 1996-11-15 | 93.29 |
| 1996-11-14 | 95.79 |
| 1996-11-13 | 95.29 |
| 1996-11-12 | 93.79 |
| 1996-11-11 | 91.79 |
| 1996-11-08 | 90.28 |
| 1996-11-07 | 90.79 |
| 1996-11-06 | 90.28 |
| 1996-11-05 | 86.78 |
| 1996-11-04 | 86.28 |
| 1996-11-01 | 87.78 |
| 1996-10-31 | 88.28 |
| 1996-10-30 | 87.78 |
| 1996-10-29 | 83.27 |
| 1996-10-28 | 85.78 |
| 1996-10-25 | 86.78 |
| 1996-10-24 | 87.78 |
| 1996-10-23 | 86.78 |
| 1996-10-22 | 85.28 |
| 1996-10-18 | 88.78 |
| 1996-10-17 | 88.78 |
| 1996-10-16 | 88.28 |
| 1996-10-15 | 91.79 |
| 1996-10-14 | 87.28 |
| 1996-10-11 | 83.27 |
| 1996-10-10 | 81.27 |
| 1996-10-09 | 85.28 |
| 1996-10-08 | 84.28 |
| 1996-10-07 | 83.27 |
| 1996-10-04 | 77.77 |
| 1996-10-03 | 80.27 |
| 1996-10-02 | 75.76 |
| 1996-10-01 | 75.26 |
| 1996-09-30 | 75.26 |
| 1996-09-27 | 75.26 |
| 1996-09-26 | 73.76 |
| 1996-09-25 | 73.26 |
| 1996-09-24 | 71.76 |
| 1996-09-23 | 73.26 |
| 1996-09-20 | 73.26 |
| 1996-09-19 | 74.76 |
| 1996-09-18 | 75.26 |
| 1996-09-17 | 73.26 |
| 1996-09-16 | 70.76 |
| 1996-09-13 | 68.25 |
| 1996-09-12 | 66.25 |
| 1996-09-11 | 65.92 |
| 1996-09-10 | 64.94 |
| 1996-09-09 | 64.44 |
| 1996-09-06 | 64.44 |
| 1996-09-05 | 63.45 |
| 1996-09-04 | 66.42 |
| 1996-09-03 | 63.45 |
| 1996-09-02 | 67.40 |
| 1996-08-30 | 67.90 |
| 1996-08-29 | 69.38 |
| 1996-08-28 | 70.86 |
| 1996-08-27 | 69.87 |
| 1996-08-23 | 71.85 |
| 1996-08-22 | 72.34 |
| 1996-08-21 | 73.82 |
| 1996-08-20 | 71.36 |
| 1996-08-19 | 70.37 |
| 1996-08-16 | 68.39 |
| 1996-08-15 | 66.91 |
| 1996-08-14 | 66.42 |
| 1996-08-13 | 67.90 |
| 1996-08-12 | 68.89 |
| 1996-08-09 | 66.91 |
| 1996-08-08 | 67.90 |
| 1996-08-07 | 66.42 |
| 1996-08-06 | 62.96 |
| 1996-08-05 | 61.48 |
| 1996-08-02 | 59.50 |
| 1996-08-01 | 57.53 |
| 1996-07-31 | 57.53 |
| 1996-07-30 | 54.57 |
| 1996-07-29 | 56.05 |
| 1996-07-26 | 55.55 |
| 1996-07-25 | 55.55 |
| 1996-07-24 | 55.06 |
| 1996-07-23 | 58.52 |
| 1996-07-22 | 60.49 |
| 1996-07-19 | 58.02 |
| 1996-07-18 | 56.54 |
| 1996-07-17 | 53.08 |
| 1996-07-16 | 52.10 |
| 1996-07-15 | 54.07 |
| 1996-07-12 | 53.58 |
| 1996-07-11 | 54.57 |
| 1996-07-10 | 54.07 |
| 1996-07-09 | 53.08 |
| 1996-07-08 | 51.11 |
| 1996-07-05 | 55.55 |
| 1996-07-04 | 55.06 |
| 1996-07-03 | 53.58 |
| 1996-07-02 | 55.06 |
| 1996-07-01 | 52.59 |
| 1996-06-28 | 54.57 |
| 1996-06-27 | 54.07 |
| 1996-06-26 | 55.55 |
| 1996-06-25 | 54.07 |
| 1996-06-24 | 53.08 |
| 1996-06-21 | 51.11 |
| 1996-06-19 | 53.08 |
| 1996-06-18 | 55.55 |
| 1996-06-14 | 50.12 |
| 1996-06-13 | 50.62 |
| 1996-06-12 | 52.10 |
| 1996-06-11 | 51.60 |
| 1996-06-10 | 56.05 |
| 1996-06-07 | 55.55 |
| 1996-06-06 | 55.06 |
| 1996-06-05 | 54.07 |
| 1996-06-04 | 54.57 |
| 1996-06-03 | 52.59 |
| 1996-05-31 | 57.03 |
| 1996-05-30 | 56.05 |
| 1996-05-29 | 54.57 |
| 1996-05-28 | 53.08 |
| 1996-05-27 | 53.58 |
| 1996-05-24 | 50.62 |
| 1996-05-23 | 49.11 |
| 1996-05-22 | 49.60 |
| 1996-05-21 | 49.60 |
| 1996-05-20 | 48.13 |
| 1996-05-17 | 45.94 |
| 1996-05-16 | 46.67 |
| 1996-05-15 | 45.45 |
| 1996-05-14 | 42.29 |
| 1996-05-13 | 41.31 |
| 1996-05-10 | 38.63 |
| 1996-05-09 | 36.68 |
| 1996-05-08 | 39.61 |
| 1996-05-07 | 40.58 |
| 1996-05-06 | 42.04 |
| 1996-05-03 | 43.02 |
| 1996-05-02 | 46.19 |
| 1996-05-01 | 45.94 |
| 1996-04-30 | 48.13 |
| 1996-04-29 | 49.11 |
| 1996-04-26 | 49.11 |
| 1996-04-25 | 48.13 |
| 1996-04-24 | 50.57 |
| 1996-04-23 | 50.57 |
| 1996-04-22 | 50.08 |
| 1996-04-19 | 48.13 |
| 1996-04-18 | 47.65 |
| 1996-04-17 | 46.67 |
| 1996-04-16 | 49.11 |
| 1996-04-15 | 48.13 |
| 1996-04-12 | 45.21 |
| 1996-04-11 | 45.45 |
| 1996-04-10 | 49.11 |
| 1996-04-09 | 49.11 |
| 1996-04-03 | 49.60 |
| 1996-04-02 | 49.11 |
| 1996-04-01 | 46.67 |
| 1996-03-29 | 46.19 |
| 1996-03-28 | 45.21 |
| 1996-03-27 | 44.72 |
| 1996-03-26 | 42.29 |
| 1996-03-25 | 44.48 |
| 1996-03-22 | 42.77 |
| 1996-03-21 | 40.34 |
| 1996-03-20 | 39.61 |
| 1996-03-19 | 41.56 |
| 1996-03-18 | 38.15 |
| 1996-03-15 | 38.39 |
| 1996-03-14 | 37.17 |
| 1996-03-13 | 35.46 |
| 1996-03-12 | 41.56 |
| 1996-03-11 | 39.61 |
| 1996-03-08 | 50.08 |
| 1996-03-07 | 49.60 |
| 1996-03-06 | 54.47 |
| 1996-03-05 | 55.44 |
| 1996-03-04 | 53.49 |
| 1996-03-01 | 49.11 |
| 1996-02-29 | 46.67 |
| 1996-02-28 | 48.13 |
| 1996-02-27 | 48.13 |
| 1996-02-26 | 49.60 |
| 1996-02-23 | 52.52 |
| 1996-02-22 | 49.60 |
| 1996-02-16 | 58.37 |
| 1996-02-15 | 54.96 |
| 1996-02-14 | 50.08 |
| 1996-02-13 | 46.67 |
| 1996-02-12 | 48.62 |
| 1996-02-09 | 46.19 |
| 1996-02-08 | 46.67 |
| 1996-02-07 | 49.60 |
| 1996-02-06 | 50.08 |
| 1996-02-05 | 54.47 |
| 1996-02-02 | 53.01 |
| 1996-02-01 | 50.57 |
| 1996-01-31 | 45.94 |
| 1996-01-30 | 43.99 |
| 1996-01-29 | 43.75 |
| 1996-01-26 | 43.99 |
| 1996-01-25 | 44.72 |
| 1996-01-24 | 42.53 |
| 1996-01-23 | 44.24 |
| 1996-01-22 | 44.48 |
| 1996-01-19 | 41.80 |
| 1996-01-18 | 38.88 |
| 1996-01-17 | 37.17 |
| 1996-01-16 | 37.90 |
| 1996-01-15 | 37.41 |
| 1996-01-12 | 35.22 |
| 1996-01-11 | 32.78 |
| 1996-01-10 | 30.59 |
| 1996-01-09 | 31.08 |
| 1996-01-08 | 31.57 |
| 1996-01-05 | 32.30 |
| 1996-01-04 | 41.31 |
| 1996-01-03 | 38.88 |
| 1996-01-02 | 31.32 |
| 1995-12-29 | 28.89 |
| 1995-12-28 | 28.64 |
| 1995-12-27 | 26.69 |
| 1995-12-22 | 24.26 |
| 1995-12-21 | 23.77 |
| 1995-12-20 | 24.26 |
| 1995-12-19 | 21.09 |
| 1995-12-18 | 22.31 |
| 1995-12-15 | 22.80 |
| 1995-12-14 | 24.01 |
| 1995-12-13 | 24.26 |
| 1995-12-12 | 24.01 |
| 1995-12-11 | 23.28 |
| 1995-12-08 | 23.28 |
| 1995-12-07 | 21.82 |
| 1995-12-06 | 22.31 |
| 1995-12-05 | 23.04 |
| 1995-12-04 | 21.82 |
| 1995-12-01 | 19.14 |
| 1995-11-30 | 18.65 |
| 1995-11-29 | 16.95 |
| 1995-11-28 | 16.70 |
| 1995-11-27 | 17.19 |
| 1995-11-24 | 16.46 |
| 1995-11-23 | 16.95 |
| 1995-11-22 | 16.70 |
| 1995-11-21 | 14.76 |
| 1995-11-20 | 12.32 |
| 1995-11-17 | 12.81 |
| 1995-11-16 | 14.02 |
| 1995-11-15 | 13.05 |
| 1995-11-14 | 12.81 |
| 1995-11-13 | 11.34 |
| 1995-11-10 | 10.13 |
| 1995-11-09 | 13.54 |
| 1995-11-08 | 13.29 |
| 1995-11-07 | 15.73 |
| 1995-11-06 | 17.92 |
| 1995-11-03 | 19.38 |
| 1995-11-02 | 18.41 |
| 1995-10-31 | 17.68 |
| 1995-10-30 | 16.46 |
| 1995-10-27 | 14.51 |
| 1995-10-26 | 15.73 |
| 1995-10-25 | 16.22 |
| 1995-10-24 | 14.02 |
| 1995-10-23 | 14.02 |
| 1995-10-20 | 15.73 |
| 1995-10-19 | 16.95 |
| 1995-10-18 | 18.17 |
| 1995-10-17 | 18.90 |
| 1995-10-16 | 19.87 |
| 1995-10-13 | 16.22 |
| 1995-10-12 | 15.97 |
| 1995-10-11 | 14.02 |
| 1995-10-10 | 13.29 |
| 1995-10-09 | 15.24 |
| 1995-10-06 | 15.00 |
| 1995-10-05 | 15.49 |
| 1995-10-04 | 15.97 |
| 1995-10-03 | 16.46 |
| 1995-10-02 | 16.70 |
| 1995-09-29 | 13.78 |
| 1995-09-28 | 14.02 |
| 1995-09-27 | 12.81 |
| 1995-09-26 | 11.83 |
| 1995-09-25 | 10.13 |
| 1995-09-22 | 8.18 |
| 1995-09-21 | 6.47 |
| 1995-09-20 | 9.64 |
| 1995-09-19 | 10.37 |
| 1995-09-18 | 11.83 |
| 1995-09-15 | 12.08 |
| 1995-09-14 | 11.10 |
| 1995-09-13 | 10.13 |
| 1995-09-12 | 11.10 |
| 1995-09-11 | 11.10 |
| 1995-09-08 | 11.59 |
| 1995-09-07 | 9.64 |
| 1995-09-06 | 7.45 |
| 1995-09-05 | 7.20 |
| 1995-09-04 | 7.47 |
| 1995-09-01 | 7.23 |
| 1995-08-31 | 6.74 |
| 1995-08-30 | 5.53 |
| 1995-08-29 | 4.57 |
| 1995-08-25 | 2.87 |
| 1995-08-24 | 1.42 |
| 1995-08-23 | 2.87 |
| 1995-08-22 | 0.94 |
| 1995-08-21 | -2.21 |
| 1995-08-18 | -1.97 |
| 1995-08-17 | -2.21 |
| 1995-08-16 | -1.49 |
| 1995-08-15 | -2.21 |
| 1995-08-14 | -1.73 |
| 1995-08-11 | -1.24 |
| 1995-08-10 | -1.24 |
| 1995-08-09 | 0.21 |
| 1995-08-08 | 1.18 |
| 1995-08-07 | 2.63 |
| 1995-08-04 | 1.90 |
| 1995-08-03 | 1.42 |
| 1995-08-02 | 3.84 |
| 1995-08-01 | 0.94 |
| 1995-07-31 | -0.28 |
| 1995-07-28 | -0.52 |
| 1995-07-27 | -0.03 |
| 1995-07-26 | -0.52 |
| 1995-07-25 | -0.03 |
| 1995-07-24 | -0.76 |
| 1995-07-21 | 0.21 |
| 1995-07-20 | 1.66 |
| 1995-07-19 | 1.18 |
| 1995-07-18 | 4.08 |
| 1995-07-17 | 3.60 |
| 1995-07-14 | 4.08 |
| 1995-07-13 | 4.32 |
| 1995-07-12 | 3.60 |
| 1995-07-11 | 1.18 |
| 1995-07-10 | -0.03 |
| 1995-07-07 | -1.73 |
| 1995-07-06 | -5.12 |
| 1995-07-05 | -5.12 |
| 1995-07-04 | -7.29 |
| 1995-07-03 | -5.84 |
| 1995-06-30 | -5.84 |
| 1995-06-29 | -6.33 |
| 1995-06-28 | -7.05 |
| 1995-06-27 | -7.05 |
| 1995-06-26 | -6.57 |
| 1995-06-23 | -6.81 |
| 1995-06-22 | -7.29 |
| 1995-06-21 | -6.57 |
| 1995-06-20 | -6.57 |
| 1995-06-16 | -5.60 |
| 1995-06-15 | -5.12 |
| 1995-06-14 | -3.42 |
| 1995-06-13 | -6.81 |
| 1995-06-12 | -5.12 |
| 1995-06-09 | -1.49 |
| 1995-06-08 | -1.49 |
| 1995-06-07 | -0.76 |
| 1995-06-06 | 1.66 |
| 1995-06-05 | 0.21 |
| 1995-06-01 | -1.97 |
| 1995-05-31 | -2.70 |
| 1995-05-30 | -3.66 |
| 1995-05-29 | -2.71 |
| 1995-05-26 | -3.19 |
| 1995-05-25 | -0.33 |
| 1995-05-24 | -2.00 |
| 1995-05-23 | -2.71 |
| 1995-05-22 | -6.52 |
| 1995-05-19 | -6.28 |
| 1995-05-18 | -5.09 |
| 1995-05-17 | -2.71 |
| 1995-05-16 | -0.33 |
| 1995-05-15 | -0.57 |
| 1995-05-12 | 3.71 |
| 1995-05-11 | -0.33 |
| 1995-05-10 | -4.38 |
| 1995-05-09 | -7.23 |
| 1995-05-08 | -7.95 |
| 1995-05-05 | -9.61 |
| 1995-05-04 | -9.85 |
| 1995-05-03 | -9.85 |
| 1995-05-02 | -11.28 |
| 1995-05-01 | -11.28 |
| 1995-04-28 | -9.85 |
| 1995-04-27 | -9.13 |
| 1995-04-26 | -9.13 |
| 1995-04-25 | -6.76 |
| 1995-04-24 | -6.28 |
| 1995-04-21 | -6.52 |
| 1995-04-20 | -7.71 |
| 1995-04-19 | -8.90 |
| 1995-04-18 | -7.95 |
| 1995-04-13 | -7.47 |
| 1995-04-12 | -8.90 |
| 1995-04-11 | -9.13 |
| 1995-04-10 | -9.61 |
| 1995-04-07 | -7.95 |
| 1995-04-06 | -8.18 |
| 1995-04-04 | -7.47 |
| 1995-04-03 | -9.85 |
| 1995-03-31 | -9.13 |
| 1995-03-30 | -7.95 |
| 1995-03-29 | -6.52 |
| 1995-03-28 | -6.76 |
| 1995-03-27 | -11.28 |
| 1995-03-24 | -12.94 |
| 1995-03-23 | -12.23 |
| 1995-03-22 | -11.04 |
| 1995-03-21 | -9.37 |
| 1995-03-20 | -8.90 |
| 1995-03-17 | -8.66 |
| 1995-03-16 | -12.23 |
| 1995-03-15 | -10.80 |
| 1995-03-14 | -13.65 |
| 1995-03-13 | -14.37 |
| 1995-03-10 | -15.08 |
| 1995-03-09 | -13.89 |
| 1995-03-08 | -15.32 |
| 1995-03-07 | -12.94 |
| 1995-03-06 | -13.42 |
| 1995-03-03 | -10.80 |
| 1995-03-02 | -8.42 |
| 1995-03-01 | -9.13 |
| 1995-02-28 | -8.42 |
| 1995-02-27 | -9.37 |
| 1995-02-24 | -9.85 |
| 1995-02-23 | -12.46 |
| 1995-02-22 | -15.56 |
| 1995-02-21 | -14.13 |
| 1995-02-20 | -14.84 |
| 1995-02-17 | -10.32 |
| 1995-02-16 | -7.95 |
| 1995-02-15 | -7.71 |
| 1995-02-14 | -12.94 |
| 1995-02-13 | -9.37 |
| 1995-02-10 | -8.66 |
| 1995-02-09 | -5.09 |
| 1995-02-08 | -6.99 |
| 1995-02-07 | -5.33 |
| 1995-02-06 | -7.71 |
| 1995-02-03 | -14.37 |
| 1995-01-30 | -18.89 |
| 1995-01-27 | -19.36 |
| 1995-01-26 | -20.31 |
| 1995-01-25 | -21.74 |
| 1995-01-24 | -24.60 |
| 1995-01-23 | -23.88 |
| 1995-01-20 | -22.69 |
| 1995-01-19 | -21.27 |
| 1995-01-18 | -18.65 |
| 1995-01-17 | -22.22 |
| 1995-01-16 | -25.79 |
| 1995-01-13 | -29.59 |
| 1995-01-12 | -22.69 |
| 1995-01-11 | -19.60 |
| 1995-01-10 | -16.98 |
| 1995-01-09 | -16.75 |
| 1995-01-06 | -16.51 |
| 1995-01-05 | -11.99 |
| 1995-01-04 | -14.13 |
| 1995-01-03 | -14.84 |
| 1994-12-30 | -11.28 |
| 1994-12-29 | -11.99 |
| 1994-12-28 | -11.28 |
| 1994-12-23 | -9.85 |
| 1994-12-22 | -11.04 |
| 1994-12-21 | -9.85 |
| 1994-12-20 | -9.13 |
| 1994-12-19 | -8.18 |
| 1994-12-16 | -8.90 |
| 1994-12-15 | -8.18 |
| 1994-12-14 | -11.99 |
| 1994-12-13 | -14.84 |
| 1994-12-12 | -16.51 |
| 1994-12-09 | -15.56 |
| 1994-12-08 | -14.37 |
| 1994-12-07 | -11.75 |
| 1994-12-06 | -11.28 |
| 1994-12-05 | -12.23 |
| 1994-12-02 | -14.37 |
| 1994-12-01 | -9.61 |
| 1994-11-30 | -6.76 |
| 1994-11-29 | -3.43 |
| 1994-11-28 | -3.43 |
| 1994-11-25 | -1.05 |
| 1994-11-24 | -1.76 |
| 1994-11-23 | -4.14 |
| 1994-11-22 | 1.57 |
| 1994-11-21 | 6.33 |
| 1994-11-18 | 7.99 |
| 1994-11-17 | 10.13 |
| 1994-11-16 | 11.32 |
| 1994-11-15 | 11.32 |
| 1994-11-14 | 9.42 |
| 1994-11-11 | 9.42 |
| 1994-11-10 | 11.56 |
| 1994-11-09 | 11.56 |
| 1994-11-08 | 12.04 |
| 1994-11-07 | 12.75 |
| 1994-11-04 | 13.22 |
| 1994-11-03 | 13.46 |
| 1994-11-02 | 12.04 |
| 1994-11-01 | 12.75 |
| 1994-10-31 | 10.61 |
| 1994-10-28 | 7.52 |
| 1994-10-27 | 6.09 |
| 1994-10-26 | 6.09 |
| 1994-10-25 | 6.09 |
| 1994-10-24 | 8.23 |
| 1994-10-21 | 7.28 |
| 1994-10-20 | 7.52 |
| 1994-10-19 | 5.38 |
| 1994-10-18 | 8.47 |
| 1994-10-17 | 10.61 |
| 1994-10-14 | 12.51 |
| 1994-10-12 | 13.46 |
| 1994-10-11 | 10.13 |
| 1994-10-10 | 10.37 |
| 1994-10-07 | 11.32 |
| 1994-10-06 | 11.56 |
| 1994-10-05 | 12.51 |
| 1994-10-04 | 15.37 |
| 1994-10-03 | 13.94 |
| 1994-09-30 | 13.70 |
| 1994-09-29 | 15.60 |
| 1994-09-28 | 16.55 |
| 1994-09-27 | 16.32 |
| 1994-09-26 | 14.89 |
| 1994-09-23 | 15.60 |
| 1994-09-22 | 17.27 |
| 1994-09-20 | 18.70 |
| 1994-09-19 | 16.79 |
| 1994-09-16 | 16.55 |
| 1994-09-15 | 14.89 |
| 1994-09-14 | 15.60 |
| 1994-09-13 | 15.60 |
| 1994-09-12 | 13.70 |
| 1994-09-09 | 15.84 |
| 1994-09-08 | 14.65 |
| 1994-09-07 | 16.55 |
| 1994-09-06 | 15.13 |
| 1994-09-05 | 13.32 |
| 1994-09-02 | 13.56 |
| 1994-09-01 | 14.50 |
| 1994-08-31 | 16.63 |
| 1994-08-30 | 15.45 |
| 1994-08-26 | 12.85 |
| 1994-08-25 | 12.37 |
| 1994-08-24 | 9.77 |
| 1994-08-23 | 10.48 |
| 1994-08-22 | 13.56 |
| 1994-08-19 | 12.85 |
| 1994-08-18 | 14.98 |
| 1994-08-17 | 15.21 |
| 1994-08-16 | 12.61 |
| 1994-08-15 | 15.45 |
| 1994-08-12 | 13.79 |
| 1994-08-11 | 13.32 |
| 1994-08-10 | 14.74 |
| 1994-08-09 | 10.24 |
| 1994-08-08 | 11.66 |
| 1994-08-05 | 12.61 |
| 1994-08-04 | 11.66 |
| 1994-08-03 | 12.85 |
| 1994-08-02 | 15.45 |
| 1994-08-01 | 17.11 |
| 1994-07-29 | 13.56 |
| 1994-07-28 | 11.43 |
| 1994-07-27 | 14.98 |
| 1994-07-26 | 12.37 |
| 1994-07-25 | 12.14 |
| 1994-07-22 | 10.01 |
| 1994-07-21 | 8.82 |
| 1994-07-20 | 9.06 |
| 1994-07-19 | 7.88 |
| 1994-07-18 | 7.17 |
| 1994-07-15 | 5.99 |
| 1994-07-14 | 1.02 |
| 1994-07-13 | 1.25 |
| 1994-07-12 | -2.77 |
| 1994-07-11 | -5.13 |
| 1994-07-08 | -4.90 |
| 1994-07-07 | -3.95 |
| 1994-07-06 | -3.95 |
| 1994-07-05 | -0.64 |
| 1994-07-04 | -2.06 |
| 1994-07-01 | -2.06 |
| 1994-06-30 | -1.11 |
| 1994-06-29 | -1.58 |
| 1994-06-28 | -1.11 |
| 1994-06-27 | -0.64 |
| 1994-06-24 | 2.67 |
| 1994-06-23 | 3.62 |
| 1994-06-22 | 3.15 |
| 1994-06-21 | 4.57 |
| 1994-06-20 | 4.09 |
| 1994-06-17 | 5.51 |
| 1994-06-16 | 5.04 |
| 1994-06-15 | 6.93 |
| 1994-06-10 | 3.62 |
| 1994-06-09 | 4.57 |
| 1994-06-08 | 6.46 |
| 1994-06-07 | 6.93 |
| 1994-06-06 | 6.46 |
| 1994-06-03 | 4.57 |
| 1994-06-02 | 5.99 |
| 1994-06-01 | 7.88 |
| 1994-05-31 | 5.99 |
| 1994-05-30 | 5.61 |
| 1994-05-27 | 5.14 |
| 1994-05-26 | 4.21 |
| 1994-05-25 | 5.14 |
| 1994-05-24 | 2.80 |
| 1994-05-23 | 3.74 |
| 1994-05-20 | 5.14 |
| 1994-05-19 | 1.87 |
| 1994-05-18 | 3.27 |
| 1994-05-17 | -2.34 |
| 1994-05-16 | 1.40 |
| 1994-05-13 | 1.40 |
| 1994-05-12 | -1.40 |
| 1994-05-11 | -1.40 |
| 1994-05-10 | -5.14 |
| 1994-05-09 | -6.07 |
| 1994-05-06 | -2.80 |
| 1994-05-05 | -5.61 |
| 1994-05-04 | -7.01 |
| 1994-05-03 | -0.93 |
| 1994-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy