Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-08-29 | 1,863.34 |
| 2025-08-28 | 1,849.22 |
| 2025-08-27 | 1,849.22 |
| 2025-08-26 | 1,905.68 |
| 2025-08-25 | 1,938.14 |
| 2025-08-22 | 1,912.74 |
| 2025-08-21 | 1,918.38 |
| 2025-08-20 | 1,925.44 |
| 2025-08-19 | 1,911.33 |
| 2025-08-18 | 1,895.80 |
| 2025-08-15 | 1,929.68 |
| 2025-08-14 | 1,921.21 |
| 2025-08-13 | 1,888.74 |
| 2025-08-12 | 1,863.34 |
| 2025-08-11 | 1,830.87 |
| 2025-08-08 | 1,818.17 |
| 2025-08-07 | 1,839.34 |
| 2025-08-06 | 1,781.47 |
| 2025-08-05 | 1,792.76 |
| 2025-08-04 | 1,808.29 |
| 2025-08-01 | 1,805.47 |
| 2025-07-31 | 1,819.58 |
| 2025-07-30 | 1,904.27 |
| 2025-07-29 | 1,932.50 |
| 2025-07-28 | 1,932.50 |
| 2025-07-25 | 1,932.50 |
| 2025-07-24 | 1,912.74 |
| 2025-07-23 | 1,884.51 |
| 2025-07-22 | 1,873.22 |
| 2025-07-21 | 1,850.63 |
| 2025-07-18 | 1,791.35 |
| 2025-07-17 | 1,771.59 |
| 2025-07-16 | 1,791.35 |
| 2025-07-15 | 1,822.41 |
| 2025-07-14 | 1,828.05 |
| 2025-07-11 | 1,842.17 |
| 2025-07-10 | 1,873.22 |
| 2025-07-09 | 1,785.71 |
| 2025-07-08 | 1,791.35 |
| 2025-07-07 | 1,797.00 |
| 2025-07-04 | 1,788.53 |
| 2025-07-03 | 1,833.70 |
| 2025-07-02 | 1,847.81 |
| 2025-06-30 | 1,822.41 |
| 2025-06-27 | 1,830.87 |
| 2025-06-26 | 1,864.75 |
| 2025-06-25 | 1,839.88 |
| 2025-06-24 | 1,773.56 |
| 2025-06-23 | 1,743.16 |
| 2025-06-20 | 1,751.45 |
| 2025-06-19 | 1,723.82 |
| 2025-06-18 | 1,773.56 |
| 2025-06-17 | 1,815.01 |
| 2025-06-16 | 1,834.35 |
| 2025-06-13 | 1,820.54 |
| 2025-06-12 | 1,798.43 |
| 2025-06-11 | 1,790.14 |
| 2025-06-10 | 1,770.79 |
| 2025-06-09 | 1,740.40 |
| 2025-06-06 | 1,715.53 |
| 2025-06-05 | 1,726.58 |
| 2025-06-04 | 1,696.18 |
| 2025-06-03 | 1,701.71 |
| 2025-06-02 | 1,685.13 |
| 2025-05-30 | 1,723.82 |
| 2025-05-29 | 1,721.05 |
| 2025-05-28 | 1,704.47 |
| 2025-05-27 | 1,693.42 |
| 2025-05-26 | 1,698.95 |
| 2025-05-23 | 1,704.47 |
| 2025-05-22 | 1,718.29 |
| 2025-05-21 | 1,737.63 |
| 2025-05-20 | 1,745.92 |
| 2025-05-19 | 1,729.34 |
| 2025-05-16 | 1,756.98 |
| 2025-05-15 | 1,762.50 |
| 2025-05-14 | 1,792.90 |
| 2025-05-13 | 1,781.85 |
| 2025-05-12 | 1,781.85 |
| 2025-05-09 | 1,721.05 |
| 2025-05-08 | 1,762.50 |
| 2025-05-07 | 1,765.27 |
| 2025-05-06 | 1,787.37 |
| 2025-05-02 | 1,817.77 |
| 2025-04-30 | 1,809.48 |
| 2025-04-29 | 1,820.54 |
| 2025-04-28 | 1,831.59 |
| 2025-04-25 | 1,878.57 |
| 2025-04-24 | 1,884.09 |
| 2025-04-23 | 1,884.09 |
| 2025-04-22 | 1,917.25 |
| 2025-04-17 | 1,886.86 |
| 2025-04-16 | 1,831.59 |
| 2025-04-15 | 1,795.66 |
| 2025-04-14 | 1,801.19 |
| 2025-04-11 | 1,779.08 |
| 2025-04-10 | 1,768.03 |
| 2025-04-09 | 1,710.00 |
| 2025-04-08 | 1,632.63 |
| 2025-04-07 | 1,632.63 |
| 2025-04-03 | 1,776.32 |
| 2025-04-02 | 1,754.21 |
| 2025-04-01 | 1,734.87 |
| 2025-03-31 | 1,820.54 |
| 2025-03-28 | 1,848.17 |
| 2025-03-27 | 1,856.46 |
| 2025-03-26 | 1,837.12 |
| 2025-03-25 | 1,845.41 |
| 2025-03-24 | 1,848.17 |
| 2025-03-21 | 1,859.22 |
| 2025-03-20 | 1,878.57 |
| 2025-03-19 | 1,936.60 |
| 2025-03-18 | 1,958.70 |
| 2025-03-17 | 1,947.65 |
| 2025-03-14 | 1,933.83 |
| 2025-03-13 | 1,875.80 |
| 2025-03-12 | 1,911.73 |
| 2025-03-11 | 1,953.18 |
| 2025-03-10 | 1,933.83 |
| 2025-03-07 | 1,991.86 |
| 2025-03-06 | 2,008.44 |
| 2025-03-05 | 1,911.73 |
| 2025-03-04 | 1,917.25 |
| 2025-03-03 | 1,892.38 |
| 2025-02-28 | 1,889.62 |
| 2025-02-27 | 1,958.70 |
| 2025-02-26 | 1,947.65 |
| 2025-02-25 | 1,801.19 |
| 2025-02-24 | 1,828.83 |
| 2025-02-21 | 1,754.21 |
| 2025-02-20 | 1,754.21 |
| 2025-02-19 | 1,809.48 |
| 2025-02-18 | 1,773.56 |
| 2025-02-17 | 1,792.90 |
| 2025-02-14 | 1,759.74 |
| 2025-02-13 | 1,668.55 |
| 2025-02-12 | 1,712.76 |
| 2025-02-11 | 1,613.28 |
| 2025-02-10 | 1,649.21 |
| 2025-02-07 | 1,618.81 |
| 2025-02-06 | 1,591.18 |
| 2025-02-05 | 1,558.02 |
| 2025-02-04 | 1,593.94 |
| 2025-02-03 | 1,566.31 |
| 2025-01-28 | 1,607.76 |
| 2025-01-27 | 1,593.94 |
| 2025-01-24 | 1,588.41 |
| 2025-01-23 | 1,577.36 |
| 2025-01-22 | 1,596.70 |
| 2025-01-21 | 1,624.34 |
| 2025-01-20 | 1,627.10 |
| 2025-01-17 | 1,668.55 |
| 2025-01-16 | 1,643.68 |
| 2025-01-15 | 1,616.05 |
| 2025-01-14 | 1,596.70 |
| 2025-01-13 | 1,569.07 |
| 2025-01-10 | 1,549.73 |
| 2025-01-09 | 1,577.36 |
| 2025-01-08 | 1,574.60 |
| 2025-01-07 | 1,604.99 |
| 2025-01-06 | 1,602.23 |
| 2025-01-03 | 1,599.47 |
| 2025-01-02 | 1,582.89 |
| 2024-12-31 | 1,613.28 |
| 2024-12-30 | 1,602.23 |
| 2024-12-27 | 1,613.28 |
| 2024-12-24 | 1,624.34 |
| 2024-12-23 | 1,613.28 |
| 2024-12-20 | 1,604.99 |
| 2024-12-19 | 1,621.57 |
| 2024-12-18 | 1,651.97 |
| 2024-12-17 | 1,649.21 |
| 2024-12-16 | 1,663.02 |
| 2024-12-13 | 1,710.00 |
| 2024-12-12 | 1,803.95 |
| 2024-12-11 | 1,792.90 |
| 2024-12-10 | 1,809.48 |
| 2024-12-09 | 1,861.99 |
| 2024-12-06 | 1,806.72 |
| 2024-12-05 | 1,770.79 |
| 2024-12-04 | 1,798.43 |
| 2024-12-03 | 1,790.14 |
| 2024-12-02 | 1,768.03 |
| 2024-11-29 | 1,743.16 |
| 2024-11-28 | 1,734.87 |
| 2024-11-27 | 1,754.21 |
| 2024-11-26 | 1,718.29 |
| 2024-11-25 | 1,712.76 |
| 2024-11-22 | 1,718.29 |
| 2024-11-21 | 1,781.85 |
| 2024-11-20 | 1,803.95 |
| 2024-11-19 | 1,781.85 |
| 2024-11-18 | 1,773.56 |
| 2024-11-15 | 1,773.56 |
| 2024-11-14 | 1,809.48 |
| 2024-11-13 | 1,881.33 |
| 2024-11-12 | 1,878.57 |
| 2024-11-11 | 1,928.31 |
| 2024-11-08 | 2,022.26 |
| 2024-11-07 | 2,105.16 |
| 2024-11-06 | 2,049.89 |
| 2024-11-05 | 2,063.71 |
| 2024-11-04 | 2,002.92 |
| 2024-11-01 | 2,041.60 |
| 2024-10-31 | 1,953.18 |
| 2024-10-30 | 1,942.12 |
| 2024-10-29 | 1,933.83 |
| 2024-10-28 | 2,000.15 |
| 2024-10-25 | 1,917.25 |
| 2024-10-24 | 1,947.65 |
| 2024-10-23 | 2,000.15 |
| 2024-10-22 | 2,013.97 |
| 2024-10-21 | 1,997.39 |
| 2024-10-18 | 1,944.89 |
| 2024-10-17 | 1,895.15 |
| 2024-10-16 | 2,036.08 |
| 2024-10-15 | 1,958.70 |
| 2024-10-14 | 2,066.47 |
| 2024-10-10 | 1,953.18 |
| 2024-10-09 | 1,889.62 |
| 2024-10-08 | 1,975.28 |
| 2024-10-07 | 2,364.92 |
| 2024-10-04 | 2,326.23 |
| 2024-10-03 | 2,323.47 |
| 2024-10-02 | 2,431.24 |
| 2024-09-30 | 2,099.63 |
| 2024-09-27 | 2,027.79 |
| 2024-09-26 | 1,878.57 |
| 2024-09-25 | 1,610.52 |
| 2024-09-24 | 1,618.81 |
| 2024-09-23 | 1,535.91 |
| 2024-09-20 | 1,516.57 |
| 2024-09-19 | 1,486.17 |
| 2024-09-17 | 1,411.56 |
| 2024-09-16 | 1,378.40 |
| 2024-09-13 | 1,408.79 |
| 2024-09-12 | 1,398.04 |
| 2024-09-11 | 1,392.66 |
| 2024-09-10 | 1,395.35 |
| 2024-09-09 | 1,441.07 |
| 2024-09-05 | 1,486.79 |
| 2024-09-04 | 1,481.41 |
| 2024-09-03 | 1,494.86 |
| 2024-09-02 | 1,486.79 |
| 2024-08-30 | 1,564.78 |
| 2024-08-29 | 1,494.86 |
| 2024-08-28 | 1,465.27 |
| 2024-08-27 | 1,540.58 |
| 2024-08-26 | 1,543.27 |
| 2024-08-23 | 1,513.68 |
| 2024-08-22 | 1,516.37 |
| 2024-08-21 | 1,535.20 |
| 2024-08-20 | 1,586.30 |
| 2024-08-19 | 1,602.44 |
| 2024-08-16 | 1,602.44 |
| 2024-08-15 | 1,605.13 |
| 2024-08-14 | 1,613.19 |
| 2024-08-13 | 1,618.57 |
| 2024-08-12 | 1,618.57 |
| 2024-08-09 | 1,634.71 |
| 2024-08-08 | 1,591.68 |
| 2024-08-07 | 1,599.75 |
| 2024-08-06 | 1,583.61 |
| 2024-08-05 | 1,583.61 |
| 2024-08-02 | 1,570.16 |
| 2024-08-01 | 1,572.85 |
| 2024-07-31 | 1,602.44 |
| 2024-07-30 | 1,570.16 |
| 2024-07-29 | 1,597.06 |
| 2024-07-26 | 1,588.99 |
| 2024-07-25 | 1,591.68 |
| 2024-07-24 | 1,597.06 |
| 2024-07-23 | 1,605.13 |
| 2024-07-22 | 1,640.09 |
| 2024-07-19 | 1,650.85 |
| 2024-07-18 | 1,728.84 |
| 2024-07-17 | 1,707.33 |
| 2024-07-16 | 1,688.50 |
| 2024-07-15 | 1,712.70 |
| 2024-07-12 | 1,769.18 |
| 2024-07-11 | 1,707.33 |
| 2024-07-10 | 1,650.85 |
| 2024-07-09 | 1,669.67 |
| 2024-07-08 | 1,677.74 |
| 2024-07-05 | 1,728.84 |
| 2024-07-04 | 1,744.98 |
| 2024-07-03 | 1,798.77 |
| 2024-07-02 | 1,739.60 |
| 2024-06-28 | 1,720.77 |
| 2024-06-27 | 1,723.46 |
| 2024-06-26 | 1,793.39 |
| 2024-06-25 | 1,782.63 |
| 2024-06-24 | 1,751.70 |
| 2024-06-21 | 1,717.85 |
| 2024-06-20 | 1,738.68 |
| 2024-06-19 | 1,775.14 |
| 2024-06-18 | 1,707.43 |
| 2024-06-17 | 1,754.31 |
| 2024-06-14 | 1,782.95 |
| 2024-06-13 | 1,777.75 |
| 2024-06-12 | 1,790.77 |
| 2024-06-11 | 1,879.32 |
| 2024-06-07 | 1,900.15 |
| 2024-06-06 | 1,863.69 |
| 2024-06-05 | 1,866.29 |
| 2024-06-04 | 1,889.73 |
| 2024-06-03 | 1,876.71 |
| 2024-05-31 | 1,819.42 |
| 2024-05-30 | 1,863.69 |
| 2024-05-29 | 1,894.94 |
| 2024-05-28 | 1,915.78 |
| 2024-05-27 | 1,965.26 |
| 2024-05-24 | 1,936.61 |
| 2024-05-23 | 1,986.10 |
| 2024-05-22 | 2,001.72 |
| 2024-05-21 | 1,993.91 |
| 2024-05-20 | 2,027.76 |
| 2024-05-17 | 2,051.20 |
| 2024-05-16 | 1,960.05 |
| 2024-05-14 | 1,868.90 |
| 2024-05-13 | 1,889.73 |
| 2024-05-10 | 1,905.36 |
| 2024-05-09 | 1,816.81 |
| 2024-05-08 | 1,795.98 |
| 2024-05-07 | 1,848.06 |
| 2024-05-06 | 1,845.46 |
| 2024-05-03 | 1,928.80 |
| 2024-05-02 | 1,855.88 |
| 2024-04-30 | 1,798.58 |
| 2024-04-29 | 1,790.77 |
| 2024-04-26 | 1,717.85 |
| 2024-04-25 | 1,579.81 |
| 2024-04-24 | 1,480.85 |
| 2024-04-23 | 1,436.57 |
| 2024-04-22 | 1,420.95 |
| 2024-04-19 | 1,400.11 |
| 2024-04-18 | 1,397.51 |
| 2024-04-17 | 1,374.07 |
| 2024-04-16 | 1,389.70 |
| 2024-04-15 | 1,387.09 |
| 2024-04-12 | 1,410.53 |
| 2024-04-11 | 1,473.04 |
| 2024-04-10 | 1,496.47 |
| 2024-04-09 | 1,473.04 |
| 2024-04-08 | 1,452.20 |
| 2024-04-05 | 1,462.62 |
| 2024-04-03 | 1,446.99 |
| 2024-04-02 | 1,457.41 |
| 2024-03-28 | 1,366.26 |
| 2024-03-27 | 1,282.92 |
| 2024-03-26 | 1,327.19 |
| 2024-03-25 | 1,308.96 |
| 2024-03-22 | 1,285.52 |
| 2024-03-21 | 1,340.21 |
| 2024-03-20 | 1,277.71 |
| 2024-03-19 | 1,264.69 |
| 2024-03-18 | 1,319.38 |
| 2024-03-15 | 1,329.80 |
| 2024-03-14 | 1,376.67 |
| 2024-03-13 | 1,374.07 |
| 2024-03-12 | 1,410.53 |
| 2024-03-11 | 1,277.71 |
| 2024-03-08 | 1,262.08 |
| 2024-03-07 | 1,241.25 |
| 2024-03-06 | 1,275.10 |
| 2024-03-05 | 1,280.31 |
| 2024-03-04 | 1,332.40 |
| 2024-03-01 | 1,389.70 |
| 2024-02-29 | 1,415.74 |
| 2024-02-28 | 1,444.39 |
| 2024-02-27 | 1,483.45 |
| 2024-02-26 | 1,491.27 |
| 2024-02-23 | 1,514.71 |
| 2024-02-22 | 1,509.50 |
| 2024-02-21 | 1,501.68 |
| 2024-02-20 | 1,431.37 |
| 2024-02-19 | 1,415.74 |
| 2024-02-16 | 1,454.80 |
| 2024-02-15 | 1,363.65 |
| 2024-02-14 | 1,379.28 |
| 2024-02-09 | 1,379.28 |
| 2024-02-08 | 1,400.11 |
| 2024-02-07 | 1,397.51 |
| 2024-02-06 | 1,491.27 |
| 2024-02-05 | 1,418.34 |
| 2024-02-02 | 1,431.37 |
| 2024-02-01 | 1,405.32 |
| 2024-01-31 | 1,431.37 |
| 2024-01-30 | 1,457.41 |
| 2024-01-29 | 1,506.89 |
| 2024-01-26 | 1,499.08 |
| 2024-01-25 | 1,491.27 |
| 2024-01-24 | 1,433.97 |
| 2024-01-23 | 1,368.86 |
| 2024-01-22 | 1,298.54 |
| 2024-01-19 | 1,384.49 |
| 2024-01-18 | 1,405.32 |
| 2024-01-17 | 1,361.05 |
| 2024-01-16 | 1,460.01 |
| 2024-01-15 | 1,509.50 |
| 2024-01-12 | 1,540.75 |
| 2024-01-11 | 1,569.40 |
| 2024-01-10 | 1,553.77 |
| 2024-01-09 | 1,548.56 |
| 2024-01-08 | 1,558.98 |
| 2024-01-05 | 1,611.07 |
| 2024-01-04 | 1,616.28 |
| 2024-01-03 | 1,608.46 |
| 2024-01-02 | 1,616.28 |
| 2023-12-29 | 1,691.80 |
| 2023-12-28 | 1,681.38 |
| 2023-12-27 | 1,611.07 |
| 2023-12-22 | 1,637.11 |
| 2023-12-21 | 1,657.95 |
| 2023-12-20 | 1,657.95 |
| 2023-12-19 | 1,644.92 |
| 2023-12-18 | 1,642.32 |
| 2023-12-15 | 1,668.36 |
| 2023-12-14 | 1,603.25 |
| 2023-12-13 | 1,577.21 |
| 2023-12-12 | 1,629.30 |
| 2023-12-11 | 1,582.42 |
| 2023-12-08 | 1,587.63 |
| 2023-12-07 | 1,655.34 |
| 2023-12-06 | 1,657.95 |
| 2023-12-05 | 1,670.97 |
| 2023-12-04 | 1,715.24 |
| 2023-12-01 | 1,751.70 |
| 2023-11-30 | 1,780.35 |
| 2023-11-29 | 1,777.75 |
| 2023-11-28 | 1,853.27 |
| 2023-11-27 | 1,858.48 |
| 2023-11-24 | 1,894.94 |
| 2023-11-23 | 1,928.80 |
| 2023-11-22 | 1,842.86 |
| 2023-11-21 | 1,824.62 |
| 2023-11-20 | 1,803.79 |
| 2023-11-17 | 1,806.39 |
| 2023-11-16 | 1,853.27 |
| 2023-11-15 | 1,874.11 |
| 2023-11-14 | 1,785.56 |
| 2023-11-13 | 1,762.12 |
| 2023-11-10 | 1,772.54 |
| 2023-11-09 | 1,809.00 |
| 2023-11-08 | 1,863.69 |
| 2023-11-07 | 1,871.50 |
| 2023-11-06 | 1,931.40 |
| 2023-11-03 | 1,881.92 |
| 2023-11-02 | 1,855.88 |
| 2023-11-01 | 1,837.65 |
| 2023-10-31 | 1,824.62 |
| 2023-10-30 | 1,889.73 |
| 2023-10-27 | 1,887.13 |
| 2023-10-26 | 1,842.86 |
| 2023-10-25 | 1,840.25 |
| 2023-10-24 | 1,811.60 |
| 2023-10-20 | 1,850.67 |
| 2023-10-19 | 1,837.65 |
| 2023-10-18 | 1,879.32 |
| 2023-10-17 | 1,910.57 |
| 2023-10-16 | 1,923.59 |
| 2023-10-13 | 1,975.68 |
| 2023-10-12 | 2,012.14 |
| 2023-10-11 | 1,993.91 |
| 2023-10-10 | 1,973.07 |
| 2023-10-09 | 1,957.45 |
| 2023-10-06 | 1,975.68 |
| 2023-10-05 | 1,962.66 |
| 2023-10-04 | 1,947.03 |
| 2023-10-03 | 1,949.63 |
| 2023-09-29 | 2,014.74 |
| 2023-09-28 | 1,947.03 |
| 2023-09-27 | 1,960.05 |
| 2023-09-26 | 1,934.01 |
| 2023-09-25 | 1,952.24 |
| 2023-09-22 | 2,012.14 |
| 2023-09-21 | 1,965.26 |
| 2023-09-20 | 1,983.49 |
| 2023-09-19 | 1,980.89 |
| 2023-09-18 | 1,962.66 |
| 2023-09-15 | 2,003.02 |
| 2023-09-14 | 2,008.12 |
| 2023-09-13 | 2,020.87 |
| 2023-09-12 | 2,008.12 |
| 2023-09-11 | 2,031.06 |
| 2023-09-07 | 2,089.69 |
| 2023-09-06 | 2,140.68 |
| 2023-09-05 | 2,094.79 |
| 2023-09-04 | 2,184.01 |
| 2023-08-31 | 2,008.12 |
| 2023-08-30 | 2,043.81 |
| 2023-08-29 | 2,020.87 |
| 2023-08-28 | 1,890.86 |
| 2023-08-25 | 1,895.96 |
| 2023-08-24 | 1,873.02 |
| 2023-08-23 | 1,842.43 |
| 2023-08-22 | 1,865.37 |
| 2023-08-21 | 1,893.41 |
| 2023-08-18 | 1,949.49 |
| 2023-08-17 | 1,977.53 |
| 2023-08-16 | 2,015.77 |
| 2023-08-15 | 2,038.71 |
| 2023-08-14 | 2,089.69 |
| 2023-08-11 | 2,117.73 |
| 2023-08-10 | 2,104.99 |
| 2023-08-09 | 2,145.77 |
| 2023-08-08 | 2,138.13 |
| 2023-08-07 | 2,171.27 |
| 2023-08-04 | 2,209.50 |
| 2023-08-03 | 2,212.05 |
| 2023-08-02 | 2,206.95 |
| 2023-08-01 | 2,242.64 |
| 2023-07-31 | 2,240.09 |
| 2023-07-28 | 2,245.19 |
| 2023-07-27 | 2,217.15 |
| 2023-07-26 | 2,148.32 |
| 2023-07-25 | 2,161.07 |
| 2023-07-24 | 1,913.80 |
| 2023-07-21 | 1,997.93 |
| 2023-07-20 | 2,015.77 |
| 2023-07-19 | 1,964.79 |
| 2023-07-18 | 1,946.94 |
| 2023-07-14 | 2,003.02 |
| 2023-07-13 | 2,015.77 |
| 2023-07-12 | 1,964.79 |
| 2023-07-11 | 1,969.88 |
| 2023-07-10 | 1,995.38 |
| 2023-07-07 | 2,015.77 |
| 2023-07-06 | 2,008.12 |
| 2023-07-05 | 2,061.65 |
| 2023-07-04 | 2,087.14 |
| 2023-07-03 | 2,089.69 |
| 2023-06-30 | 2,076.95 |
| 2023-06-29 | 2,046.36 |
| 2023-06-28 | 2,053.83 |
| 2023-06-27 | 2,009.01 |
| 2023-06-26 | 1,931.82 |
| 2023-06-23 | 1,949.25 |
| 2023-06-21 | 1,976.64 |
| 2023-06-20 | 2,031.42 |
| 2023-06-19 | 2,108.61 |
| 2023-06-16 | 2,131.02 |
| 2023-06-15 | 2,140.98 |
| 2023-06-14 | 2,098.65 |
| 2023-06-13 | 2,131.02 |
| 2023-06-12 | 2,091.18 |
| 2023-06-09 | 2,103.63 |
| 2023-06-08 | 2,116.08 |
| 2023-06-07 | 2,076.24 |
| 2023-06-06 | 2,081.22 |
| 2023-06-05 | 1,989.09 |
| 2023-06-02 | 2,016.48 |
| 2023-06-01 | 1,854.63 |
| 2023-05-31 | 1,877.04 |
| 2023-05-30 | 1,934.31 |
| 2023-05-29 | 1,941.78 |
| 2023-05-25 | 1,984.11 |
| 2023-05-24 | 2,004.03 |
| 2023-05-23 | 2,078.73 |
| 2023-05-22 | 2,126.04 |
| 2023-05-19 | 2,133.51 |
| 2023-05-18 | 2,183.31 |
| 2023-05-17 | 2,193.27 |
| 2023-05-16 | 2,285.40 |
| 2023-05-15 | 2,327.73 |
| 2023-05-12 | 2,340.18 |
| 2023-05-11 | 2,389.98 |
| 2023-05-10 | 2,380.02 |
| 2023-05-09 | 2,464.67 |
| 2023-05-08 | 2,446.00 |
| 2023-05-05 | 2,427.32 |
| 2023-05-04 | 2,347.65 |
| 2023-05-03 | 2,315.28 |
| 2023-05-02 | 2,342.67 |
| 2023-04-28 | 2,370.06 |
| 2023-04-27 | 2,387.49 |
| 2023-04-26 | 2,347.65 |
| 2023-04-25 | 2,320.26 |
| 2023-04-24 | 2,380.02 |
| 2023-04-21 | 2,414.87 |
| 2023-04-20 | 2,427.32 |
| 2023-04-19 | 2,477.12 |
| 2023-04-18 | 2,564.27 |
| 2023-04-17 | 2,589.17 |
| 2023-04-14 | 2,564.27 |
| 2023-04-13 | 2,582.95 |
| 2023-04-12 | 2,551.82 |
| 2023-04-11 | 2,502.02 |
| 2023-04-06 | 2,389.98 |
| 2023-04-04 | 2,396.20 |
| 2023-04-03 | 2,414.87 |
| 2023-03-31 | 2,260.50 |
| 2023-03-30 | 2,280.42 |
| 2023-03-29 | 2,295.36 |
| 2023-03-28 | 2,282.91 |
| 2023-03-27 | 2,280.42 |
| 2023-03-24 | 2,350.14 |
| 2023-03-23 | 2,387.49 |
| 2023-03-22 | 2,389.98 |
| 2023-03-21 | 2,322.75 |
| 2023-03-20 | 2,332.71 |
| 2023-03-17 | 2,362.59 |
| 2023-03-16 | 2,295.36 |
| 2023-03-15 | 2,300.34 |
| 2023-03-14 | 2,255.52 |
| 2023-03-13 | 2,290.38 |
| 2023-03-10 | 2,277.93 |
| 2023-03-09 | 2,332.71 |
| 2023-03-08 | 2,396.20 |
| 2023-03-07 | 2,470.90 |
| 2023-03-06 | 2,477.12 |
| 2023-03-03 | 2,439.77 |
| 2023-03-02 | 2,396.20 |
| 2023-03-01 | 2,439.77 |
| 2023-02-28 | 2,322.75 |
| 2023-02-27 | 2,389.98 |
| 2023-02-24 | 2,396.20 |
| 2023-02-23 | 2,446.00 |
| 2023-02-22 | 2,477.12 |
| 2023-02-21 | 2,464.67 |
| 2023-02-20 | 2,439.77 |
| 2023-02-17 | 2,347.65 |
| 2023-02-16 | 2,355.12 |
| 2023-02-15 | 2,280.42 |
| 2023-02-14 | 2,396.20 |
| 2023-02-13 | 2,389.98 |
| 2023-02-10 | 2,408.65 |
| 2023-02-09 | 2,414.87 |
| 2023-02-08 | 2,408.65 |
| 2023-02-07 | 2,365.08 |
| 2023-02-06 | 2,372.55 |
| 2023-02-03 | 2,427.32 |
| 2023-02-02 | 2,483.35 |
| 2023-02-01 | 2,564.27 |
| 2023-01-31 | 2,533.15 |
| 2023-01-30 | 2,626.52 |
| 2023-01-27 | 2,744.80 |
| 2023-01-26 | 2,688.77 |
| 2023-01-20 | 2,607.85 |
| 2023-01-19 | 2,595.40 |
| 2023-01-18 | 2,539.37 |
| 2023-01-17 | 2,558.05 |
| 2023-01-16 | 2,570.50 |
| 2023-01-13 | 2,589.17 |
| 2023-01-12 | 2,589.17 |
| 2023-01-11 | 2,626.52 |
| 2023-01-10 | 2,638.97 |
| 2023-01-09 | 2,638.97 |
| 2023-01-06 | 2,682.55 |
| 2023-01-05 | 2,632.75 |
| 2023-01-04 | 2,663.87 |
| 2023-01-03 | 2,514.47 |
| 2022-12-30 | 2,464.67 |
| 2022-12-29 | 2,408.65 |
| 2022-12-28 | 2,458.45 |
| 2022-12-23 | 2,458.45 |
| 2022-12-22 | 2,427.32 |
| 2022-12-21 | 2,414.87 |
| 2022-12-20 | 2,421.10 |
| 2022-12-19 | 2,502.02 |
| 2022-12-16 | 2,533.15 |
| 2022-12-15 | 2,470.90 |
| 2022-12-14 | 2,464.67 |
| 2022-12-13 | 2,483.35 |
| 2022-12-12 | 2,514.47 |
| 2022-12-09 | 2,632.75 |
| 2022-12-08 | 2,355.12 |
| 2022-12-07 | 2,335.20 |
| 2022-12-06 | 2,495.80 |
| 2022-12-05 | 2,408.65 |
| 2022-12-02 | 2,421.10 |
| 2022-12-01 | 2,446.00 |
| 2022-11-30 | 2,526.92 |
| 2022-11-29 | 2,558.05 |
| 2022-11-28 | 2,370.06 |
| 2022-11-25 | 2,452.22 |
| 2022-11-24 | 2,387.49 |
| 2022-11-23 | 2,307.81 |
| 2022-11-22 | 2,262.99 |
| 2022-11-21 | 2,260.50 |
| 2022-11-18 | 2,290.38 |
| 2022-11-17 | 2,389.98 |
| 2022-11-16 | 2,384.99 |
| 2022-11-15 | 2,427.32 |
| 2022-11-14 | 2,396.20 |
| 2022-11-11 | 2,190.78 |
| 2022-11-10 | 1,949.25 |
| 2022-11-09 | 1,981.62 |
| 2022-11-08 | 1,926.84 |
| 2022-11-07 | 1,951.74 |
| 2022-11-04 | 1,889.49 |
| 2022-11-03 | 1,730.13 |
| 2022-11-02 | 1,789.89 |
| 2022-11-01 | 1,784.91 |
| 2022-10-31 | 1,764.99 |
| 2022-10-28 | 1,862.10 |
| 2022-10-27 | 1,969.17 |
| 2022-10-26 | 1,981.62 |
| 2022-10-25 | 2,056.32 |
| 2022-10-24 | 2,180.82 |
| 2022-10-21 | 2,446.00 |
| 2022-10-20 | 2,387.49 |
| 2022-10-19 | 2,408.65 |
| 2022-10-18 | 2,389.98 |
| 2022-10-17 | 2,382.51 |
| 2022-10-14 | 2,439.77 |
| 2022-10-13 | 2,372.55 |
| 2022-10-12 | 2,446.00 |
| 2022-10-11 | 2,514.47 |
| 2022-10-10 | 2,533.15 |
| 2022-10-07 | 2,502.02 |
| 2022-10-06 | 2,582.95 |
| 2022-10-05 | 2,601.62 |
| 2022-10-03 | 2,570.50 |
| 2022-09-30 | 2,446.00 |
| 2022-09-29 | 2,446.00 |
| 2022-09-28 | 2,514.47 |
| 2022-09-27 | 2,607.85 |
| 2022-09-26 | 2,570.50 |
| 2022-09-23 | 2,558.05 |
| 2022-09-22 | 2,589.17 |
| 2022-09-21 | 2,620.30 |
| 2022-09-20 | 2,651.42 |
| 2022-09-19 | 2,657.65 |
| 2022-09-16 | 2,707.45 |
| 2022-09-15 | 2,744.80 |
| 2022-09-14 | 2,634.68 |
| 2022-09-13 | 2,689.74 |
| 2022-09-09 | 2,701.97 |
| 2022-09-08 | 2,591.85 |
| 2022-09-07 | 2,646.91 |
| 2022-09-06 | 2,604.09 |
| 2022-09-05 | 2,512.32 |
| 2022-09-02 | 2,463.38 |
| 2022-09-01 | 2,524.55 |
| 2022-08-31 | 2,493.97 |
| 2022-08-30 | 2,487.85 |
| 2022-08-29 | 2,475.61 |
| 2022-08-26 | 2,512.32 |
| 2022-08-25 | 2,438.90 |
| 2022-08-24 | 2,322.67 |
| 2022-08-23 | 2,285.96 |
| 2022-08-22 | 2,334.90 |
| 2022-08-19 | 2,322.67 |
| 2022-08-18 | 2,273.72 |
| 2022-08-17 | 2,344.69 |
| 2022-08-16 | 2,371.61 |
| 2022-08-15 | 2,285.96 |
| 2022-08-12 | 2,332.45 |
| 2022-08-11 | 2,342.24 |
| 2022-08-10 | 2,365.49 |
| 2022-08-09 | 2,438.90 |
| 2022-08-08 | 2,463.38 |
| 2022-08-05 | 2,469.49 |
| 2022-08-04 | 2,438.90 |
| 2022-08-03 | 2,414.43 |
| 2022-08-02 | 2,457.26 |
| 2022-08-01 | 2,500.08 |
| 2022-07-29 | 2,549.03 |
| 2022-07-28 | 2,616.32 |
| 2022-07-27 | 2,610.20 |
| 2022-07-26 | 2,683.62 |
| 2022-07-25 | 2,585.73 |
| 2022-07-22 | 2,524.55 |
| 2022-07-21 | 2,512.32 |
| 2022-07-20 | 2,616.32 |
| 2022-07-19 | 2,689.74 |
| 2022-07-18 | 2,720.33 |
| 2022-07-15 | 2,616.32 |
| 2022-07-14 | 2,726.44 |
| 2022-07-13 | 2,750.91 |
| 2022-07-12 | 2,836.56 |
| 2022-07-11 | 2,854.92 |
| 2022-07-08 | 2,946.69 |
| 2022-07-07 | 2,885.51 |
| 2022-07-06 | 2,897.74 |
| 2022-07-05 | 2,909.98 |
| 2022-07-04 | 2,965.04 |
| 2022-06-30 | 2,934.45 |
| 2022-06-29 | 2,854.92 |
| 2022-06-28 | 2,867.15 |
| 2022-06-27 | 2,824.33 |
| 2022-06-24 | 2,732.56 |
| 2022-06-23 | 2,757.03 |
| 2022-06-22 | 2,676.28 |
| 2022-06-21 | 2,741.39 |
| 2022-06-20 | 2,705.87 |
| 2022-06-17 | 2,475.01 |
| 2022-06-16 | 2,492.77 |
| 2022-06-15 | 2,546.05 |
| 2022-06-14 | 2,451.33 |
| 2022-06-13 | 2,445.41 |
| 2022-06-10 | 2,516.45 |
| 2022-06-09 | 2,593.40 |
| 2022-06-08 | 2,540.13 |
| 2022-06-07 | 2,587.48 |
| 2022-06-06 | 2,540.13 |
| 2022-06-02 | 2,628.92 |
| 2022-06-01 | 2,694.04 |
| 2022-05-31 | 2,599.32 |
| 2022-05-30 | 2,611.16 |
| 2022-05-27 | 2,634.84 |
| 2022-05-26 | 2,640.76 |
| 2022-05-25 | 2,658.52 |
| 2022-05-24 | 2,658.52 |
| 2022-05-23 | 2,705.87 |
| 2022-05-20 | 2,747.31 |
| 2022-05-19 | 2,723.63 |
| 2022-05-18 | 2,747.31 |
| 2022-05-17 | 2,729.55 |
| 2022-05-16 | 2,705.87 |
| 2022-05-13 | 2,646.68 |
| 2022-05-12 | 2,486.85 |
| 2022-05-11 | 2,617.08 |
| 2022-05-10 | 2,699.95 |
| 2022-05-06 | 2,688.12 |
| 2022-05-05 | 2,907.14 |
| 2022-05-04 | 2,930.82 |
| 2022-05-03 | 2,913.06 |
| 2022-04-29 | 2,794.67 |
| 2022-04-28 | 2,753.23 |
| 2022-04-27 | 2,759.15 |
| 2022-04-26 | 2,818.35 |
| 2022-04-25 | 2,765.07 |
| 2022-04-22 | 2,847.94 |
| 2022-04-21 | 2,818.35 |
| 2022-04-20 | 2,865.70 |
| 2022-04-19 | 3,055.13 |
| 2022-04-14 | 3,114.32 |
| 2022-04-13 | 3,007.77 |
| 2022-04-12 | 2,936.74 |
| 2022-04-11 | 2,990.01 |
| 2022-04-08 | 3,066.97 |
| 2022-04-07 | 2,954.50 |
| 2022-04-06 | 3,019.61 |
| 2022-04-04 | 2,847.94 |
| 2022-04-01 | 2,640.76 |
| 2022-03-31 | 2,676.28 |
| 2022-03-30 | 2,729.55 |
| 2022-03-29 | 2,652.60 |
| 2022-03-28 | 2,711.79 |
| 2022-03-25 | 2,694.04 |
| 2022-03-24 | 2,694.04 |
| 2022-03-23 | 2,741.39 |
| 2022-03-22 | 2,688.12 |
| 2022-03-21 | 2,611.16 |
| 2022-03-18 | 2,735.47 |
| 2022-03-17 | 2,634.84 |
| 2022-03-16 | 2,445.41 |
| 2022-03-15 | 2,201.53 |
| 2022-03-14 | 2,451.33 |
| 2022-03-11 | 2,575.64 |
| 2022-03-10 | 2,670.36 |
| 2022-03-09 | 2,670.36 |
| 2022-03-08 | 2,788.75 |
| 2022-03-07 | 2,818.35 |
| 2022-03-04 | 2,765.07 |
| 2022-03-03 | 2,806.51 |
| 2022-03-02 | 2,717.71 |
| 2022-03-01 | 2,711.79 |
| 2022-02-28 | 2,723.63 |
| 2022-02-25 | 2,694.04 |
| 2022-02-24 | 2,735.47 |
| 2022-02-23 | 2,871.62 |
| 2022-02-22 | 2,895.30 |
| 2022-02-21 | 2,913.06 |
| 2022-02-18 | 2,853.86 |
| 2022-02-17 | 2,770.99 |
| 2022-02-16 | 2,794.67 |
| 2022-02-15 | 2,735.47 |
| 2022-02-14 | 2,753.23 |
| 2022-02-11 | 2,842.02 |
| 2022-02-10 | 2,782.83 |
| 2022-02-09 | 2,676.28 |
| 2022-02-08 | 2,705.87 |
| 2022-02-07 | 2,688.12 |
| 2022-02-04 | 2,682.20 |
| 2022-01-31 | 2,617.08 |
| 2022-01-28 | 2,617.08 |
| 2022-01-27 | 2,628.92 |
| 2022-01-26 | 2,670.36 |
| 2022-01-25 | 2,652.60 |
| 2022-01-24 | 2,676.28 |
| 2022-01-21 | 2,676.28 |
| 2022-01-20 | 2,628.92 |
| 2022-01-19 | 2,664.44 |
| 2022-01-18 | 2,534.21 |
| 2022-01-17 | 2,486.85 |
| 2022-01-14 | 2,516.45 |
| 2022-01-13 | 2,522.37 |
| 2022-01-12 | 2,575.64 |
| 2022-01-11 | 2,605.24 |
| 2022-01-10 | 2,516.45 |
| 2022-01-07 | 2,528.29 |
| 2022-01-06 | 2,309.26 |
| 2022-01-05 | 2,237.04 |
| 2022-01-04 | 2,203.90 |
| 2022-01-03 | 2,080.77 |
| 2021-12-31 | 2,085.50 |
| 2021-12-30 | 2,085.50 |
| 2021-12-29 | 2,076.03 |
| 2021-12-28 | 2,092.61 |
| 2021-12-24 | 2,085.50 |
| 2021-12-23 | 2,087.87 |
| 2021-12-22 | 2,083.14 |
| 2021-12-21 | 2,118.65 |
| 2021-12-20 | 2,087.87 |
| 2021-12-17 | 2,111.55 |
| 2021-12-16 | 2,097.34 |
| 2021-12-15 | 2,076.03 |
| 2021-12-14 | 2,080.77 |
| 2021-12-13 | 2,163.64 |
| 2021-12-10 | 2,211.00 |
| 2021-12-09 | 2,220.47 |
| 2021-12-08 | 2,180.22 |
| 2021-12-07 | 2,156.54 |
| 2021-12-06 | 2,113.92 |
| 2021-12-03 | 2,113.92 |
| 2021-12-02 | 2,106.81 |
| 2021-12-01 | 2,047.62 |
| 2021-11-30 | 2,026.31 |
| 2021-11-29 | 2,066.56 |
| 2021-11-26 | 2,092.61 |
| 2021-11-25 | 2,132.86 |
| 2021-11-24 | 2,128.12 |
| 2021-11-23 | 2,109.18 |
| 2021-11-22 | 2,102.08 |
| 2021-11-19 | 2,092.61 |
| 2021-11-18 | 2,033.41 |
| 2021-11-17 | 2,073.66 |
| 2021-11-16 | 2,104.45 |
| 2021-11-15 | 2,078.40 |
| 2021-11-12 | 2,097.34 |
| 2021-11-11 | 2,113.92 |
| 2021-11-10 | 2,007.37 |
| 2021-11-09 | 1,874.77 |
| 2021-11-08 | 1,874.77 |
| 2021-11-05 | 1,836.88 |
| 2021-11-04 | 1,855.82 |
| 2021-11-03 | 1,879.50 |
| 2021-11-02 | 1,874.77 |
| 2021-11-01 | 1,922.12 |
| 2021-10-29 | 1,931.60 |
| 2021-10-28 | 1,952.91 |
| 2021-10-27 | 1,974.22 |
| 2021-10-26 | 1,983.69 |
| 2021-10-25 | 2,057.09 |
| 2021-10-22 | 2,104.45 |
| 2021-10-21 | 2,047.62 |
| 2021-10-20 | 1,948.17 |
| 2021-10-19 | 1,957.64 |
| 2021-10-18 | 1,950.54 |
| 2021-10-15 | 1,948.17 |
| 2021-10-12 | 2,023.94 |
| 2021-10-11 | 2,014.47 |
| 2021-10-08 | 1,964.74 |
| 2021-10-07 | 1,981.32 |
| 2021-10-06 | 1,967.11 |
| 2021-10-05 | 1,978.95 |
| 2021-10-04 | 2,019.20 |
| 2021-09-30 | 2,000.26 |
| 2021-09-29 | 2,005.00 |
| 2021-09-28 | 1,978.95 |
| 2021-09-27 | 1,862.93 |
| 2021-09-24 | 1,919.76 |
| 2021-09-23 | 1,952.91 |
| 2021-09-21 | 1,832.15 |
| 2021-09-20 | 1,772.95 |
| 2021-09-17 | 1,806.10 |
| 2021-09-16 | 1,858.19 |
| 2021-09-15 | 1,906.73 |
| 2021-09-14 | 1,955.17 |
| 2021-09-13 | 1,989.77 |
| 2021-09-10 | 1,964.40 |
| 2021-09-09 | 1,934.41 |
| 2021-09-08 | 1,955.17 |
| 2021-09-07 | 1,955.17 |
| 2021-09-06 | 1,980.54 |
| 2021-09-03 | 1,994.38 |
| 2021-09-02 | 1,948.25 |
| 2021-09-01 | 1,959.78 |
| 2021-08-31 | 1,964.40 |
| 2021-08-30 | 1,957.48 |
| 2021-08-27 | 1,943.64 |
| 2021-08-26 | 1,925.19 |
| 2021-08-25 | 1,955.17 |
| 2021-08-24 | 1,969.01 |
| 2021-08-23 | 1,952.86 |
| 2021-08-20 | 1,973.62 |
| 2021-08-19 | 2,001.30 |
| 2021-08-18 | 2,065.89 |
| 2021-08-17 | 2,072.81 |
| 2021-08-16 | 2,072.81 |
| 2021-08-13 | 2,054.35 |
| 2021-08-12 | 2,040.52 |
| 2021-08-11 | 2,047.44 |
| 2021-08-10 | 1,872.13 |
| 2021-08-09 | 1,858.29 |
| 2021-08-06 | 1,791.40 |
| 2021-08-05 | 1,819.08 |
| 2021-08-04 | 1,823.70 |
| 2021-08-03 | 1,830.62 |
| 2021-08-02 | 1,844.46 |
| 2021-07-30 | 1,779.87 |
| 2021-07-29 | 1,867.52 |
| 2021-07-28 | 1,909.04 |
| 2021-07-27 | 1,929.80 |
| 2021-07-26 | 1,980.54 |
| 2021-07-23 | 2,024.37 |
| 2021-07-22 | 1,992.08 |
| 2021-07-21 | 1,945.95 |
| 2021-07-20 | 1,952.86 |
| 2021-07-19 | 1,992.08 |
| 2021-07-16 | 2,019.76 |
| 2021-07-15 | 1,999.00 |
| 2021-07-14 | 1,955.17 |
| 2021-07-13 | 1,966.70 |
| 2021-07-12 | 1,955.17 |
| 2021-07-09 | 1,943.64 |
| 2021-07-08 | 1,959.78 |
| 2021-07-07 | 1,969.01 |
| 2021-07-06 | 1,950.56 |
| 2021-07-05 | 1,959.78 |
| 2021-07-02 | 1,957.48 |
| 2021-06-30 | 1,934.41 |
| 2021-06-29 | 1,987.46 |
| 2021-06-28 | 2,001.30 |
| 2021-06-25 | 2,015.14 |
| 2021-06-24 | 2,015.14 |
| 2021-06-23 | 1,997.84 |
| 2021-06-22 | 1,980.10 |
| 2021-06-21 | 1,991.19 |
| 2021-06-18 | 1,991.19 |
| 2021-06-17 | 2,057.72 |
| 2021-06-16 | 2,053.28 |
| 2021-06-15 | 2,039.98 |
| 2021-06-11 | 2,088.76 |
| 2021-06-10 | 2,068.81 |
| 2021-06-09 | 2,028.89 |
| 2021-06-08 | 1,977.88 |
| 2021-06-07 | 1,929.10 |
| 2021-06-04 | 1,940.19 |
| 2021-06-03 | 1,953.49 |
| 2021-06-02 | 1,953.49 |
| 2021-06-01 | 1,953.49 |
| 2021-05-31 | 1,957.93 |
| 2021-05-28 | 1,984.54 |
| 2021-05-27 | 1,986.76 |
| 2021-05-26 | 1,984.54 |
| 2021-05-25 | 1,953.49 |
| 2021-05-24 | 1,953.49 |
| 2021-05-21 | 1,949.06 |
| 2021-05-20 | 1,960.14 |
| 2021-05-18 | 1,993.41 |
| 2021-05-17 | 1,940.19 |
| 2021-05-14 | 1,949.06 |
| 2021-05-13 | 1,944.62 |
| 2021-05-12 | 1,977.88 |
| 2021-05-11 | 2,004.50 |
| 2021-05-10 | 2,064.37 |
| 2021-05-07 | 2,066.59 |
| 2021-05-06 | 2,059.94 |
| 2021-05-05 | 2,062.15 |
| 2021-05-04 | 2,053.28 |
| 2021-05-03 | 2,048.85 |
| 2021-04-30 | 2,079.89 |
| 2021-04-29 | 2,088.76 |
| 2021-04-28 | 2,066.59 |
| 2021-04-27 | 2,068.81 |
| 2021-04-26 | 2,073.24 |
| 2021-04-23 | 2,108.72 |
| 2021-04-22 | 2,123.14 |
| 2021-04-21 | 2,102.07 |
| 2021-04-20 | 2,117.59 |
| 2021-04-19 | 2,108.72 |
| 2021-04-16 | 2,134.23 |
| 2021-04-15 | 2,099.85 |
| 2021-04-14 | 2,104.29 |
| 2021-04-13 | 2,084.33 |
| 2021-04-12 | 2,082.11 |
| 2021-04-09 | 2,104.29 |
| 2021-04-08 | 2,106.51 |
| 2021-04-07 | 2,104.29 |
| 2021-04-01 | 2,139.77 |
| 2021-03-31 | 2,139.77 |
| 2021-03-30 | 2,211.84 |
| 2021-03-29 | 2,317.18 |
| 2021-03-26 | 2,173.03 |
| 2021-03-25 | 2,167.49 |
| 2021-03-24 | 2,206.30 |
| 2021-03-23 | 2,239.56 |
| 2021-03-22 | 2,250.65 |
| 2021-03-19 | 2,184.12 |
| 2021-03-18 | 2,222.93 |
| 2021-03-17 | 2,239.56 |
| 2021-03-16 | 2,217.39 |
| 2021-03-15 | 2,117.59 |
| 2021-03-12 | 2,077.68 |
| 2021-03-11 | 2,064.37 |
| 2021-03-10 | 2,044.41 |
| 2021-03-09 | 2,035.54 |
| 2021-03-08 | 1,991.19 |
| 2021-03-05 | 1,988.97 |
| 2021-03-04 | 2,006.71 |
| 2021-03-03 | 2,037.76 |
| 2021-03-02 | 2,022.24 |
| 2021-03-01 | 2,062.15 |
| 2021-02-26 | 2,077.68 |
| 2021-02-25 | 2,128.68 |
| 2021-02-24 | 1,969.01 |
| 2021-02-23 | 2,013.37 |
| 2021-02-22 | 1,975.67 |
| 2021-02-19 | 1,988.97 |
| 2021-02-18 | 1,942.40 |
| 2021-02-17 | 1,951.27 |
| 2021-02-16 | 1,953.49 |
| 2021-02-11 | 1,909.14 |
| 2021-02-10 | 1,911.36 |
| 2021-02-09 | 1,895.83 |
| 2021-02-08 | 1,935.75 |
| 2021-02-05 | 1,884.75 |
| 2021-02-04 | 1,858.13 |
| 2021-02-03 | 1,871.44 |
| 2021-02-02 | 1,867.01 |
| 2021-02-01 | 1,891.40 |
| 2021-01-29 | 1,838.18 |
| 2021-01-28 | 1,884.75 |
| 2021-01-27 | 1,937.97 |
| 2021-01-26 | 1,942.40 |
| 2021-01-25 | 1,949.06 |
| 2021-01-22 | 1,971.23 |
| 2021-01-21 | 2,020.02 |
| 2021-01-20 | 2,084.33 |
| 2021-01-19 | 1,982.32 |
| 2021-01-18 | 1,884.75 |
| 2021-01-15 | 1,789.39 |
| 2021-01-14 | 1,765.00 |
| 2021-01-13 | 1,771.65 |
| 2021-01-12 | 1,773.87 |
| 2021-01-11 | 1,725.08 |
| 2021-01-08 | 1,631.94 |
| 2021-01-07 | 1,605.33 |
| 2021-01-06 | 1,585.37 |
| 2021-01-05 | 1,651.90 |
| 2021-01-04 | 1,729.51 |
| 2020-12-31 | 1,769.43 |
| 2020-12-30 | 1,722.86 |
| 2020-12-29 | 1,765.00 |
| 2020-12-28 | 1,807.13 |
| 2020-12-24 | 1,818.22 |
| 2020-12-23 | 1,802.70 |
| 2020-12-22 | 1,811.57 |
| 2020-12-21 | 1,831.52 |
| 2020-12-18 | 1,884.75 |
| 2020-12-17 | 1,880.31 |
| 2020-12-16 | 1,864.79 |
| 2020-12-15 | 1,842.61 |
| 2020-12-14 | 1,884.75 |
| 2020-12-11 | 1,847.05 |
| 2020-12-10 | 1,840.39 |
| 2020-12-09 | 1,855.92 |
| 2020-12-08 | 1,873.66 |
| 2020-12-07 | 1,955.71 |
| 2020-12-04 | 1,962.36 |
| 2020-12-03 | 2,015.58 |
| 2020-12-02 | 2,039.98 |
| 2020-12-01 | 2,013.37 |
| 2020-11-30 | 1,991.19 |
| 2020-11-27 | 2,051.07 |
| 2020-11-26 | 1,982.32 |
| 2020-11-25 | 1,951.27 |
| 2020-11-24 | 1,891.40 |
| 2020-11-23 | 1,855.92 |
| 2020-11-20 | 1,926.88 |
| 2020-11-19 | 2,006.71 |
| 2020-11-18 | 2,048.85 |
| 2020-11-17 | 2,042.20 |
| 2020-11-16 | 2,084.33 |
| 2020-11-13 | 2,200.75 |
| 2020-11-12 | 2,234.02 |
| 2020-11-11 | 2,322.72 |
| 2020-11-10 | 2,211.84 |
| 2020-11-09 | 2,145.31 |
| 2020-11-06 | 2,145.31 |
| 2020-11-05 | 2,110.94 |
| 2020-11-04 | 2,042.20 |
| 2020-11-03 | 2,059.94 |
| 2020-11-02 | 2,057.72 |
| 2020-10-30 | 2,051.07 |
| 2020-10-29 | 2,028.89 |
| 2020-10-28 | 2,015.58 |
| 2020-10-27 | 2,020.02 |
| 2020-10-23 | 2,075.46 |
| 2020-10-22 | 2,086.55 |
| 2020-10-21 | 2,071.02 |
| 2020-10-20 | 2,064.37 |
| 2020-10-19 | 2,082.11 |
| 2020-10-16 | 2,071.02 |
| 2020-10-15 | 2,053.28 |
| 2020-10-14 | 2,106.51 |
| 2020-10-12 | 2,145.31 |
| 2020-10-09 | 2,106.51 |
| 2020-10-08 | 2,093.20 |
| 2020-10-07 | 2,093.20 |
| 2020-10-06 | 2,079.89 |
| 2020-10-05 | 2,044.41 |
| 2020-09-30 | 2,051.07 |
| 2020-09-29 | 2,022.24 |
| 2020-09-28 | 2,048.85 |
| 2020-09-25 | 2,037.76 |
| 2020-09-24 | 2,082.11 |
| 2020-09-23 | 2,077.68 |
| 2020-09-22 | 2,088.76 |
| 2020-09-21 | 2,128.68 |
| 2020-09-18 | 2,156.40 |
| 2020-09-17 | 2,161.95 |
| 2020-09-16 | 2,199.92 |
| 2020-09-15 | 2,216.19 |
| 2020-09-14 | 2,199.92 |
| 2020-09-11 | 2,199.92 |
| 2020-09-10 | 2,205.34 |
| 2020-09-09 | 2,216.19 |
| 2020-09-08 | 2,227.04 |
| 2020-09-07 | 2,205.34 |
| 2020-09-04 | 2,237.89 |
| 2020-09-03 | 2,227.04 |
| 2020-09-02 | 2,248.73 |
| 2020-09-01 | 2,265.01 |
| 2020-08-31 | 2,335.52 |
| 2020-08-28 | 2,378.92 |
| 2020-08-27 | 2,378.92 |
| 2020-08-26 | 2,416.89 |
| 2020-08-25 | 2,389.77 |
| 2020-08-24 | 2,444.01 |
| 2020-08-21 | 2,422.31 |
| 2020-08-20 | 2,406.04 |
| 2020-08-19 | 2,444.01 |
| 2020-08-18 | 2,438.59 |
| 2020-08-17 | 2,438.59 |
| 2020-08-14 | 2,465.71 |
| 2020-08-13 | 2,438.59 |
| 2020-08-12 | 2,422.31 |
| 2020-08-11 | 2,422.31 |
| 2020-08-10 | 2,389.77 |
| 2020-08-07 | 2,384.34 |
| 2020-08-06 | 2,406.04 |
| 2020-08-05 | 2,433.16 |
| 2020-08-04 | 2,444.01 |
| 2020-08-03 | 2,438.59 |
| 2020-07-31 | 2,460.28 |
| 2020-07-30 | 2,433.16 |
| 2020-07-29 | 2,438.59 |
| 2020-07-28 | 2,427.74 |
| 2020-07-27 | 2,438.59 |
| 2020-07-24 | 2,460.28 |
| 2020-07-23 | 2,514.53 |
| 2020-07-22 | 2,519.95 |
| 2020-07-21 | 2,601.32 |
| 2020-07-20 | 2,585.04 |
| 2020-07-17 | 2,536.22 |
| 2020-07-16 | 2,557.92 |
| 2020-07-15 | 2,574.19 |
| 2020-07-14 | 2,606.74 |
| 2020-07-13 | 2,623.01 |
| 2020-07-10 | 2,639.29 |
| 2020-07-09 | 2,666.41 |
| 2020-07-08 | 2,671.83 |
| 2020-07-07 | 2,720.65 |
| 2020-07-06 | 2,823.71 |
| 2020-07-03 | 2,671.83 |
| 2020-07-02 | 2,617.59 |
| 2020-06-30 | 2,444.01 |
| 2020-06-29 | 2,463.54 |
| 2020-06-26 | 2,490.02 |
| 2020-06-24 | 2,532.39 |
| 2020-06-23 | 2,564.17 |
| 2020-06-22 | 2,553.58 |
| 2020-06-19 | 2,580.06 |
| 2020-06-18 | 2,521.80 |
| 2020-06-17 | 2,527.10 |
| 2020-06-16 | 2,521.80 |
| 2020-06-15 | 2,421.17 |
| 2020-06-12 | 2,458.24 |
| 2020-06-11 | 2,495.32 |
| 2020-06-10 | 2,590.66 |
| 2020-06-09 | 2,580.06 |
| 2020-06-08 | 2,527.10 |
| 2020-06-05 | 2,548.28 |
| 2020-06-04 | 2,495.32 |
| 2020-06-03 | 2,537.69 |
| 2020-06-02 | 2,548.28 |
| 2020-06-01 | 2,516.50 |
| 2020-05-29 | 2,399.98 |
| 2020-05-28 | 2,447.65 |
| 2020-05-27 | 2,468.83 |
| 2020-05-26 | 2,484.72 |
| 2020-05-25 | 2,452.94 |
| 2020-05-22 | 2,405.28 |
| 2020-05-21 | 2,527.10 |
| 2020-05-20 | 2,527.10 |
| 2020-05-19 | 2,553.58 |
| 2020-05-18 | 2,516.50 |
| 2020-05-15 | 2,479.43 |
| 2020-05-14 | 2,532.39 |
| 2020-05-13 | 2,601.25 |
| 2020-05-12 | 2,590.66 |
| 2020-05-11 | 2,675.40 |
| 2020-05-08 | 2,633.03 |
| 2020-05-07 | 2,617.14 |
| 2020-05-06 | 2,691.29 |
| 2020-05-05 | 2,728.37 |
| 2020-05-04 | 2,749.55 |
| 2020-04-29 | 2,913.75 |
| 2020-04-28 | 2,855.48 |
| 2020-04-27 | 2,754.85 |
| 2020-04-24 | 2,664.81 |
| 2020-04-23 | 2,675.40 |
| 2020-04-22 | 2,659.51 |
| 2020-04-21 | 2,627.73 |
| 2020-04-20 | 2,675.40 |
| 2020-04-17 | 2,670.10 |
| 2020-04-16 | 2,617.14 |
| 2020-04-15 | 2,611.84 |
| 2020-04-14 | 2,696.59 |
| 2020-04-09 | 2,738.96 |
| 2020-04-08 | 2,675.40 |
| 2020-04-07 | 2,664.81 |
| 2020-04-06 | 2,595.95 |
| 2020-04-03 | 2,548.28 |
| 2020-04-02 | 2,474.13 |
| 2020-04-01 | 2,437.06 |
| 2020-03-31 | 2,447.65 |
| 2020-03-30 | 2,394.68 |
| 2020-03-27 | 2,394.68 |
| 2020-03-26 | 2,389.39 |
| 2020-03-25 | 2,447.65 |
| 2020-03-24 | 2,336.42 |
| 2020-03-23 | 2,246.38 |
| 2020-03-20 | 2,437.06 |
| 2020-03-19 | 2,230.49 |
| 2020-03-18 | 2,341.72 |
| 2020-03-17 | 2,484.72 |
| 2020-03-16 | 2,500.61 |
| 2020-03-13 | 2,574.77 |
| 2020-03-12 | 2,638.32 |
| 2020-03-11 | 2,696.59 |
| 2020-03-10 | 2,627.73 |
| 2020-03-09 | 2,606.55 |
| 2020-03-06 | 2,760.15 |
| 2020-03-05 | 2,818.41 |
| 2020-03-04 | 2,786.63 |
| 2020-03-03 | 2,733.66 |
| 2020-03-02 | 2,723.07 |
| 2020-02-28 | 2,670.10 |
| 2020-02-27 | 2,733.66 |
| 2020-02-26 | 2,733.66 |
| 2020-02-25 | 2,717.77 |
| 2020-02-24 | 2,707.18 |
| 2020-02-21 | 2,770.74 |
| 2020-02-20 | 2,839.59 |
| 2020-02-19 | 2,881.97 |
| 2020-02-18 | 2,871.37 |
| 2020-02-17 | 2,934.93 |
| 2020-02-14 | 2,934.93 |
| 2020-02-13 | 2,881.97 |
| 2020-02-12 | 2,887.26 |
| 2020-02-11 | 2,881.97 |
| 2020-02-10 | 2,776.04 |
| 2020-02-07 | 2,744.26 |
| 2020-02-06 | 2,797.22 |
| 2020-02-05 | 2,675.40 |
| 2020-02-04 | 2,654.21 |
| 2020-02-03 | 2,585.36 |
| 2020-01-31 | 2,574.77 |
| 2020-01-30 | 2,585.36 |
| 2020-01-29 | 2,648.92 |
| 2020-01-24 | 2,754.85 |
| 2020-01-23 | 2,776.04 |
| 2020-01-22 | 2,892.56 |
| 2020-01-21 | 2,850.19 |
| 2020-01-20 | 2,956.12 |
| 2020-01-17 | 3,040.86 |
| 2020-01-16 | 3,109.72 |
| 2020-01-15 | 3,019.68 |
| 2020-01-14 | 3,035.57 |
| 2020-01-13 | 3,040.86 |
| 2020-01-10 | 3,046.16 |
| 2020-01-09 | 3,072.64 |
| 2020-01-08 | 3,067.35 |
| 2020-01-07 | 3,024.97 |
| 2020-01-06 | 3,024.97 |
| 2020-01-03 | 3,072.64 |
| 2020-01-02 | 3,152.09 |
| 2019-12-31 | 3,115.02 |
| 2019-12-30 | 3,088.53 |
| 2019-12-27 | 3,088.53 |
| 2019-12-24 | 3,024.97 |
| 2019-12-23 | 3,051.46 |
| 2019-12-20 | 3,035.57 |
| 2019-12-19 | 2,972.01 |
| 2019-12-18 | 2,961.42 |
| 2019-12-17 | 2,977.30 |
| 2019-12-16 | 2,987.90 |
| 2019-12-13 | 2,993.19 |
| 2019-12-12 | 2,950.82 |
| 2019-12-11 | 2,966.71 |
| 2019-12-10 | 2,913.75 |
| 2019-12-09 | 2,839.59 |
| 2019-12-06 | 2,781.33 |
| 2019-12-05 | 2,749.55 |
| 2019-12-04 | 2,728.37 |
| 2019-12-03 | 2,818.41 |
| 2019-12-02 | 2,754.85 |
| 2019-11-29 | 2,680.70 |
| 2019-11-28 | 2,738.96 |
| 2019-11-27 | 2,738.96 |
| 2019-11-26 | 2,717.77 |
| 2019-11-25 | 2,765.44 |
| 2019-11-22 | 2,723.07 |
| 2019-11-21 | 2,675.40 |
| 2019-11-20 | 2,717.77 |
| 2019-11-19 | 2,707.18 |
| 2019-11-18 | 2,664.81 |
| 2019-11-15 | 2,611.84 |
| 2019-11-14 | 2,622.43 |
| 2019-11-13 | 2,643.62 |
| 2019-11-12 | 2,707.18 |
| 2019-11-11 | 2,685.99 |
| 2019-11-08 | 2,770.74 |
| 2019-11-07 | 2,807.81 |
| 2019-11-06 | 2,802.52 |
| 2019-11-05 | 2,770.74 |
| 2019-11-04 | 2,659.51 |
| 2019-11-01 | 2,580.06 |
| 2019-10-31 | 2,527.10 |
| 2019-10-30 | 2,532.39 |
| 2019-10-29 | 2,580.06 |
| 2019-10-28 | 2,580.06 |
| 2019-10-25 | 2,569.47 |
| 2019-10-24 | 2,564.17 |
| 2019-10-23 | 2,627.73 |
| 2019-10-22 | 2,685.99 |
| 2019-10-21 | 2,717.77 |
| 2019-10-18 | 2,675.40 |
| 2019-10-17 | 2,675.40 |
| 2019-10-16 | 2,633.03 |
| 2019-10-15 | 2,627.73 |
| 2019-10-14 | 2,654.21 |
| 2019-10-11 | 2,643.62 |
| 2019-10-10 | 2,574.77 |
| 2019-10-09 | 2,564.17 |
| 2019-10-08 | 2,569.47 |
| 2019-10-04 | 2,553.58 |
| 2019-10-03 | 2,537.69 |
| 2019-10-02 | 2,505.91 |
| 2019-09-30 | 2,511.21 |
| 2019-09-27 | 2,500.61 |
| 2019-09-26 | 2,521.80 |
| 2019-09-25 | 2,516.50 |
| 2019-09-24 | 2,537.69 |
| 2019-09-23 | 2,537.69 |
| 2019-09-20 | 2,569.47 |
| 2019-09-19 | 2,569.47 |
| 2019-09-18 | 2,606.55 |
| 2019-09-17 | 2,590.66 |
| 2019-09-16 | 2,633.03 |
| 2019-09-13 | 2,653.85 |
| 2019-09-12 | 2,586.18 |
| 2019-09-11 | 2,617.41 |
| 2019-09-10 | 2,560.15 |
| 2019-09-09 | 2,539.32 |
| 2019-09-06 | 2,575.76 |
| 2019-09-05 | 2,565.35 |
| 2019-09-04 | 2,570.56 |
| 2019-09-03 | 2,456.03 |
| 2019-09-02 | 2,482.06 |
| 2019-08-30 | 2,482.06 |
| 2019-08-29 | 2,487.27 |
| 2019-08-28 | 2,492.47 |
| 2019-08-27 | 2,461.24 |
| 2019-08-26 | 2,445.62 |
| 2019-08-23 | 2,513.30 |
| 2019-08-22 | 2,539.32 |
| 2019-08-21 | 2,596.59 |
| 2019-08-20 | 2,570.56 |
| 2019-08-19 | 2,575.76 |
| 2019-08-16 | 2,482.06 |
| 2019-08-15 | 2,471.65 |
| 2019-08-14 | 2,430.00 |
| 2019-08-13 | 2,445.62 |
| 2019-08-12 | 2,513.30 |
| 2019-08-09 | 2,523.71 |
| 2019-08-08 | 2,544.53 |
| 2019-08-07 | 2,518.50 |
| 2019-08-06 | 2,476.85 |
| 2019-08-05 | 2,492.47 |
| 2019-08-02 | 2,596.59 |
| 2019-08-01 | 2,664.26 |
| 2019-07-31 | 2,700.70 |
| 2019-07-30 | 2,773.58 |
| 2019-07-29 | 2,768.38 |
| 2019-07-26 | 2,810.02 |
| 2019-07-25 | 2,836.05 |
| 2019-07-24 | 2,810.02 |
| 2019-07-23 | 2,799.61 |
| 2019-07-22 | 2,804.82 |
| 2019-07-19 | 2,882.90 |
| 2019-07-18 | 2,862.08 |
| 2019-07-17 | 2,867.29 |
| 2019-07-16 | 2,872.49 |
| 2019-07-15 | 2,908.93 |
| 2019-07-12 | 2,888.11 |
| 2019-07-11 | 2,888.11 |
| 2019-07-10 | 2,856.88 |
| 2019-07-09 | 2,862.08 |
| 2019-07-08 | 2,893.32 |
| 2019-07-05 | 2,971.40 |
| 2019-07-04 | 2,955.79 |
| 2019-07-03 | 2,945.37 |
| 2019-07-02 | 2,924.55 |
| 2019-06-28 | 2,898.52 |
| 2019-06-27 | 2,825.64 |
| 2019-06-26 | 2,768.38 |
| 2019-06-25 | 2,773.58 |
| 2019-06-24 | 2,794.41 |
| 2019-06-21 | 2,794.41 |
| 2019-06-20 | 2,825.64 |
| 2019-06-19 | 2,778.79 |
| 2019-06-18 | 2,742.35 |
| 2019-06-17 | 2,731.94 |
| 2019-06-14 | 2,737.05 |
| 2019-06-13 | 2,762.61 |
| 2019-06-12 | 2,706.38 |
| 2019-06-11 | 2,762.61 |
| 2019-06-10 | 2,793.28 |
| 2019-06-06 | 2,711.49 |
| 2019-06-05 | 2,670.60 |
| 2019-06-04 | 2,650.15 |
| 2019-06-03 | 2,706.38 |
| 2019-05-31 | 2,680.82 |
| 2019-05-30 | 2,685.93 |
| 2019-05-29 | 2,701.27 |
| 2019-05-28 | 2,711.49 |
| 2019-05-27 | 2,675.71 |
| 2019-05-24 | 2,701.27 |
| 2019-05-23 | 2,716.60 |
| 2019-05-22 | 2,762.61 |
| 2019-05-21 | 2,777.94 |
| 2019-05-20 | 2,788.17 |
| 2019-05-17 | 2,813.73 |
| 2019-05-16 | 2,844.40 |
| 2019-05-15 | 2,803.50 |
| 2019-05-14 | 2,803.50 |
| 2019-05-10 | 2,854.62 |
| 2019-05-09 | 2,783.06 |
| 2019-05-08 | 2,864.84 |
| 2019-05-07 | 2,844.40 |
| 2019-05-06 | 2,834.17 |
| 2019-05-03 | 2,895.52 |
| 2019-05-02 | 2,900.63 |
| 2019-04-30 | 2,900.63 |
| 2019-04-29 | 2,926.19 |
| 2019-04-26 | 2,885.29 |
| 2019-04-25 | 2,834.17 |
| 2019-04-24 | 2,864.84 |
| 2019-04-23 | 2,788.17 |
| 2019-04-18 | 2,839.29 |
| 2019-04-17 | 2,915.96 |
| 2019-04-16 | 2,941.52 |
| 2019-04-15 | 2,961.97 |
| 2019-04-12 | 2,967.08 |
| 2019-04-11 | 2,941.52 |
| 2019-04-10 | 3,018.20 |
| 2019-04-09 | 3,002.86 |
| 2019-04-08 | 2,972.19 |
| 2019-04-04 | 2,972.19 |
| 2019-04-03 | 3,007.97 |
| 2019-04-02 | 3,023.31 |
| 2019-04-01 | 3,064.20 |
| 2019-03-29 | 2,946.63 |
| 2019-03-28 | 2,839.29 |
| 2019-03-27 | 2,834.17 |
| 2019-03-26 | 2,793.28 |
| 2019-03-25 | 2,793.28 |
| 2019-03-22 | 2,823.95 |
| 2019-03-21 | 2,864.84 |
| 2019-03-20 | 2,961.97 |
| 2019-03-19 | 3,023.31 |
| 2019-03-18 | 3,013.09 |
| 2019-03-15 | 2,808.61 |
| 2019-03-14 | 2,783.06 |
| 2019-03-13 | 2,793.28 |
| 2019-03-12 | 2,803.50 |
| 2019-03-11 | 2,752.38 |
| 2019-03-08 | 2,742.16 |
| 2019-03-07 | 2,834.17 |
| 2019-03-06 | 2,869.96 |
| 2019-03-05 | 2,885.29 |
| 2019-03-04 | 2,926.19 |
| 2019-03-01 | 2,900.63 |
| 2019-02-28 | 2,854.62 |
| 2019-02-27 | 2,823.95 |
| 2019-02-26 | 2,864.84 |
| 2019-02-25 | 2,869.96 |
| 2019-02-22 | 2,880.18 |
| 2019-02-21 | 2,864.84 |
| 2019-02-20 | 2,844.40 |
| 2019-02-19 | 2,813.73 |
| 2019-02-18 | 2,854.62 |
| 2019-02-15 | 2,859.73 |
| 2019-02-14 | 2,921.07 |
| 2019-02-13 | 2,854.62 |
| 2019-02-12 | 2,829.06 |
| 2019-02-11 | 2,859.73 |
| 2019-02-08 | 2,875.07 |
| 2019-02-04 | 2,890.40 |
| 2019-02-01 | 2,885.29 |
| 2019-01-31 | 2,915.96 |
| 2019-01-30 | 2,859.73 |
| 2019-01-29 | 2,783.06 |
| 2019-01-28 | 2,798.39 |
| 2019-01-25 | 2,783.06 |
| 2019-01-24 | 2,706.38 |
| 2019-01-23 | 2,701.27 |
| 2019-01-22 | 2,665.48 |
| 2019-01-21 | 2,696.16 |
| 2019-01-18 | 2,742.16 |
| 2019-01-17 | 2,675.71 |
| 2019-01-16 | 2,767.72 |
| 2019-01-15 | 2,757.50 |
| 2019-01-14 | 2,711.49 |
| 2019-01-11 | 2,706.38 |
| 2019-01-10 | 2,624.59 |
| 2019-01-09 | 2,660.37 |
| 2019-01-08 | 2,639.93 |
| 2019-01-07 | 2,634.81 |
| 2019-01-04 | 2,609.25 |
| 2019-01-03 | 2,558.14 |
| 2019-01-02 | 2,496.79 |
| 2018-12-31 | 2,650.15 |
| 2018-12-28 | 2,583.70 |
| 2018-12-27 | 2,542.80 |
| 2018-12-24 | 2,563.25 |
| 2018-12-21 | 2,614.37 |
| 2018-12-20 | 2,645.04 |
| 2018-12-19 | 2,645.04 |
| 2018-12-18 | 2,614.37 |
| 2018-12-17 | 2,685.93 |
| 2018-12-14 | 2,680.82 |
| 2018-12-13 | 2,752.38 |
| 2018-12-12 | 2,670.60 |
| 2018-12-11 | 2,532.58 |
| 2018-12-10 | 2,558.14 |
| 2018-12-07 | 2,604.14 |
| 2018-12-06 | 2,578.58 |
| 2018-12-05 | 2,650.15 |
| 2018-12-04 | 2,660.37 |
| 2018-12-03 | 2,711.49 |
| 2018-11-30 | 2,691.04 |
| 2018-11-29 | 2,619.48 |
| 2018-11-28 | 2,645.04 |
| 2018-11-27 | 2,558.14 |
| 2018-11-26 | 2,604.14 |
| 2018-11-23 | 2,547.91 |
| 2018-11-22 | 2,588.81 |
| 2018-11-21 | 2,624.59 |
| 2018-11-20 | 2,604.14 |
| 2018-11-19 | 2,711.49 |
| 2018-11-16 | 2,604.14 |
| 2018-11-15 | 2,563.25 |
| 2018-11-14 | 2,486.57 |
| 2018-11-13 | 2,461.01 |
| 2018-11-12 | 2,455.90 |
| 2018-11-09 | 2,476.35 |
| 2018-11-08 | 2,542.80 |
| 2018-11-07 | 2,522.35 |
| 2018-11-06 | 2,527.47 |
| 2018-11-05 | 2,527.47 |
| 2018-11-02 | 2,614.37 |
| 2018-11-01 | 2,527.47 |
| 2018-10-31 | 2,409.89 |
| 2018-10-30 | 2,369.00 |
| 2018-10-29 | 2,399.67 |
| 2018-10-26 | 2,353.66 |
| 2018-10-25 | 2,338.33 |
| 2018-10-24 | 2,317.88 |
| 2018-10-23 | 2,312.77 |
| 2018-10-22 | 2,384.34 |
| 2018-10-19 | 2,297.43 |
| 2018-10-18 | 2,246.32 |
| 2018-10-16 | 2,205.42 |
| 2018-10-15 | 2,220.76 |
| 2018-10-12 | 2,271.88 |
| 2018-10-11 | 2,210.53 |
| 2018-10-10 | 2,322.99 |
| 2018-10-09 | 2,251.43 |
| 2018-10-08 | 2,256.54 |
| 2018-10-05 | 2,302.55 |
| 2018-10-04 | 2,276.99 |
| 2018-10-03 | 2,343.44 |
| 2018-10-02 | 2,333.22 |
| 2018-09-28 | 2,404.78 |
| 2018-09-27 | 2,440.57 |
| 2018-09-26 | 2,471.24 |
| 2018-09-24 | 2,486.57 |
| 2018-09-21 | 2,573.47 |
| 2018-09-20 | 2,496.79 |
| 2018-09-19 | 2,461.01 |
| 2018-09-18 | 2,328.11 |
| 2018-09-17 | 2,287.21 |
| 2018-09-14 | 2,327.42 |
| 2018-09-13 | 2,292.24 |
| 2018-09-12 | 2,206.80 |
| 2018-09-11 | 2,221.88 |
| 2018-09-10 | 2,272.13 |
| 2018-09-07 | 2,302.29 |
| 2018-09-06 | 2,312.34 |
| 2018-09-05 | 2,327.42 |
| 2018-09-04 | 2,377.67 |
| 2018-09-03 | 2,377.67 |
| 2018-08-31 | 2,397.78 |
| 2018-08-30 | 2,422.91 |
| 2018-08-29 | 2,422.91 |
| 2018-08-28 | 2,432.96 |
| 2018-08-27 | 2,448.03 |
| 2018-08-24 | 2,357.57 |
| 2018-08-23 | 2,357.57 |
| 2018-08-22 | 2,327.42 |
| 2018-08-21 | 2,322.39 |
| 2018-08-20 | 2,282.19 |
| 2018-08-17 | 2,231.93 |
| 2018-08-16 | 2,191.72 |
| 2018-08-15 | 2,186.70 |
| 2018-08-14 | 2,247.01 |
| 2018-08-13 | 2,247.01 |
| 2018-08-10 | 2,292.24 |
| 2018-08-09 | 2,231.93 |
| 2018-08-08 | 2,226.90 |
| 2018-08-07 | 2,292.24 |
| 2018-08-06 | 2,226.90 |
| 2018-08-03 | 2,267.11 |
| 2018-08-02 | 2,267.11 |
| 2018-08-01 | 2,312.34 |
| 2018-07-31 | 2,377.67 |
| 2018-07-30 | 2,397.78 |
| 2018-07-27 | 2,422.91 |
| 2018-07-26 | 2,407.83 |
| 2018-07-25 | 2,412.85 |
| 2018-07-24 | 2,372.65 |
| 2018-07-23 | 2,292.24 |
| 2018-07-20 | 2,252.03 |
| 2018-07-19 | 2,277.16 |
| 2018-07-18 | 2,337.47 |
| 2018-07-17 | 2,352.55 |
| 2018-07-16 | 2,432.96 |
| 2018-07-13 | 2,453.06 |
| 2018-07-12 | 2,407.83 |
| 2018-07-11 | 2,397.78 |
| 2018-07-10 | 2,468.14 |
| 2018-07-09 | 2,448.03 |
| 2018-07-06 | 2,382.70 |
| 2018-07-05 | 2,382.70 |
| 2018-07-04 | 2,407.83 |
| 2018-07-03 | 2,458.09 |
| 2018-06-29 | 2,498.29 |
| 2018-06-28 | 2,377.67 |
| 2018-06-27 | 2,392.75 |
| 2018-06-26 | 2,488.24 |
| 2018-06-25 | 2,508.34 |
| 2018-06-22 | 2,598.80 |
| 2018-06-21 | 2,603.83 |
| 2018-06-20 | 2,649.06 |
| 2018-06-19 | 2,654.09 |
| 2018-06-15 | 2,779.73 |
| 2018-06-14 | 2,764.65 |
| 2018-06-13 | 2,799.83 |
| 2018-06-12 | 2,784.76 |
| 2018-06-11 | 2,740.22 |
| 2018-06-08 | 2,750.12 |
| 2018-06-07 | 2,769.91 |
| 2018-06-06 | 2,715.48 |
| 2018-06-05 | 2,690.74 |
| 2018-06-04 | 2,581.88 |
| 2018-06-01 | 2,497.76 |
| 2018-05-31 | 2,497.76 |
| 2018-05-30 | 2,448.28 |
| 2018-05-29 | 2,492.82 |
| 2018-05-28 | 2,532.40 |
| 2018-05-25 | 2,517.56 |
| 2018-05-24 | 2,532.40 |
| 2018-05-23 | 2,537.35 |
| 2018-05-21 | 2,606.62 |
| 2018-05-18 | 2,606.62 |
| 2018-05-17 | 2,571.99 |
| 2018-05-16 | 2,621.47 |
| 2018-05-15 | 2,616.52 |
| 2018-05-14 | 2,631.36 |
| 2018-05-11 | 2,576.93 |
| 2018-05-10 | 2,562.09 |
| 2018-05-09 | 2,552.19 |
| 2018-05-08 | 2,517.56 |
| 2018-05-07 | 2,492.82 |
| 2018-05-04 | 2,487.87 |
| 2018-05-03 | 2,522.51 |
| 2018-05-02 | 2,522.51 |
| 2018-04-30 | 2,527.45 |
| 2018-04-27 | 2,448.28 |
| 2018-04-26 | 2,443.34 |
| 2018-04-25 | 2,492.82 |
| 2018-04-24 | 2,512.61 |
| 2018-04-23 | 2,428.49 |
| 2018-04-20 | 2,477.97 |
| 2018-04-19 | 2,532.40 |
| 2018-04-18 | 2,482.92 |
| 2018-04-17 | 2,492.82 |
| 2018-04-16 | 2,542.30 |
| 2018-04-13 | 2,631.36 |
| 2018-04-12 | 2,611.57 |
| 2018-04-11 | 2,646.21 |
| 2018-04-10 | 2,675.90 |
| 2018-04-09 | 2,641.26 |
| 2018-04-06 | 2,586.83 |
| 2018-04-04 | 2,576.93 |
| 2018-04-03 | 2,606.62 |
| 2018-03-29 | 2,596.73 |
| 2018-03-28 | 2,601.68 |
| 2018-03-27 | 2,700.64 |
| 2018-03-26 | 2,581.88 |
| 2018-03-23 | 2,636.31 |
| 2018-03-22 | 2,779.81 |
| 2018-03-21 | 2,769.91 |
| 2018-03-20 | 2,651.16 |
| 2018-03-19 | 2,646.21 |
| 2018-03-16 | 2,675.90 |
| 2018-03-15 | 2,661.05 |
| 2018-03-14 | 2,646.21 |
| 2018-03-13 | 2,646.21 |
| 2018-03-12 | 2,695.69 |
| 2018-03-09 | 2,675.90 |
| 2018-03-08 | 2,621.47 |
| 2018-03-07 | 2,601.68 |
| 2018-03-06 | 2,631.36 |
| 2018-03-05 | 2,631.36 |
| 2018-03-02 | 2,646.21 |
| 2018-03-01 | 2,641.26 |
| 2018-02-28 | 2,621.47 |
| 2018-02-27 | 2,720.43 |
| 2018-02-26 | 2,735.27 |
| 2018-02-23 | 2,705.59 |
| 2018-02-22 | 2,656.10 |
| 2018-02-21 | 2,745.17 |
| 2018-02-20 | 2,700.64 |
| 2018-02-15 | 2,735.27 |
| 2018-02-14 | 2,670.95 |
| 2018-02-13 | 2,512.61 |
| 2018-02-12 | 2,487.87 |
| 2018-02-09 | 2,507.66 |
| 2018-02-08 | 2,581.88 |
| 2018-02-07 | 2,576.93 |
| 2018-02-06 | 2,715.48 |
| 2018-02-05 | 2,957.94 |
| 2018-02-02 | 2,967.84 |
| 2018-02-01 | 3,017.32 |
| 2018-01-31 | 2,898.56 |
| 2018-01-30 | 2,952.99 |
| 2018-01-29 | 2,977.73 |
| 2018-01-26 | 2,962.89 |
| 2018-01-25 | 2,903.51 |
| 2018-01-24 | 2,923.30 |
| 2018-01-23 | 2,967.84 |
| 2018-01-22 | 2,908.46 |
| 2018-01-19 | 2,849.08 |
| 2018-01-18 | 2,690.74 |
| 2018-01-17 | 2,725.38 |
| 2018-01-16 | 2,789.70 |
| 2018-01-15 | 2,720.43 |
| 2018-01-12 | 2,824.34 |
| 2018-01-11 | 2,789.70 |
| 2018-01-10 | 2,774.86 |
| 2018-01-09 | 2,794.65 |
| 2018-01-08 | 2,809.50 |
| 2018-01-05 | 2,666.00 |
| 2018-01-04 | 2,591.78 |
| 2018-01-03 | 2,542.30 |
| 2018-01-02 | 2,502.71 |
| 2017-12-29 | 2,388.91 |
| 2017-12-28 | 2,379.01 |
| 2017-12-27 | 2,339.42 |
| 2017-12-22 | 2,314.68 |
| 2017-12-21 | 2,289.94 |
| 2017-12-20 | 2,280.05 |
| 2017-12-19 | 2,280.05 |
| 2017-12-18 | 2,275.10 |
| 2017-12-15 | 2,270.15 |
| 2017-12-14 | 2,299.84 |
| 2017-12-13 | 2,270.15 |
| 2017-12-12 | 2,270.15 |
| 2017-12-11 | 2,285.00 |
| 2017-12-08 | 2,294.89 |
| 2017-12-07 | 2,265.20 |
| 2017-12-06 | 2,289.94 |
| 2017-12-05 | 2,354.27 |
| 2017-12-04 | 2,354.27 |
| 2017-12-01 | 2,364.17 |
| 2017-11-30 | 2,354.27 |
| 2017-11-29 | 2,344.37 |
| 2017-11-28 | 2,314.68 |
| 2017-11-27 | 2,324.58 |
| 2017-11-24 | 2,329.53 |
| 2017-11-23 | 2,324.58 |
| 2017-11-22 | 2,349.32 |
| 2017-11-21 | 2,289.94 |
| 2017-11-20 | 2,245.41 |
| 2017-11-17 | 2,260.25 |
| 2017-11-16 | 2,275.10 |
| 2017-11-15 | 2,285.00 |
| 2017-11-14 | 2,314.68 |
| 2017-11-13 | 2,309.74 |
| 2017-11-10 | 2,329.53 |
| 2017-11-09 | 2,349.32 |
| 2017-11-08 | 2,354.27 |
| 2017-11-07 | 2,374.06 |
| 2017-11-06 | 2,354.27 |
| 2017-11-03 | 2,383.96 |
| 2017-11-02 | 2,403.75 |
| 2017-11-01 | 2,418.59 |
| 2017-10-31 | 2,403.75 |
| 2017-10-30 | 2,408.70 |
| 2017-10-27 | 2,438.39 |
| 2017-10-26 | 2,468.08 |
| 2017-10-25 | 2,487.87 |
| 2017-10-24 | 2,428.49 |
| 2017-10-23 | 2,418.59 |
| 2017-10-20 | 2,438.39 |
| 2017-10-19 | 2,403.75 |
| 2017-10-18 | 2,448.28 |
| 2017-10-17 | 2,448.28 |
| 2017-10-16 | 2,458.18 |
| 2017-10-13 | 2,458.18 |
| 2017-10-12 | 2,468.08 |
| 2017-10-11 | 2,438.39 |
| 2017-10-10 | 2,473.02 |
| 2017-10-09 | 2,482.92 |
| 2017-10-06 | 2,532.40 |
| 2017-10-04 | 2,537.35 |
| 2017-10-03 | 2,477.97 |
| 2017-09-29 | 2,413.65 |
| 2017-09-28 | 2,408.70 |
| 2017-09-27 | 2,418.59 |
| 2017-09-26 | 2,393.85 |
| 2017-09-25 | 2,418.59 |
| 2017-09-22 | 2,601.68 |
| 2017-09-21 | 2,666.00 |
| 2017-09-20 | 2,670.95 |
| 2017-09-19 | 2,715.48 |
| 2017-09-18 | 2,789.70 |
| 2017-09-15 | 2,656.10 |
| 2017-09-14 | 2,601.68 |
| 2017-09-13 | 2,567.04 |
| 2017-09-12 | 2,576.93 |
| 2017-09-11 | 2,572.05 |
| 2017-09-08 | 2,552.51 |
| 2017-09-07 | 2,586.70 |
| 2017-09-06 | 2,508.55 |
| 2017-09-05 | 2,508.55 |
| 2017-09-04 | 2,513.43 |
| 2017-09-01 | 2,542.74 |
| 2017-08-31 | 2,572.05 |
| 2017-08-30 | 2,576.93 |
| 2017-08-29 | 2,576.93 |
| 2017-08-28 | 2,591.59 |
| 2017-08-25 | 2,591.59 |
| 2017-08-24 | 2,616.01 |
| 2017-08-22 | 2,484.12 |
| 2017-08-21 | 2,391.31 |
| 2017-08-18 | 2,322.92 |
| 2017-08-17 | 2,366.88 |
| 2017-08-16 | 2,371.77 |
| 2017-08-15 | 2,352.23 |
| 2017-08-14 | 2,357.11 |
| 2017-08-11 | 2,371.77 |
| 2017-08-10 | 2,420.62 |
| 2017-08-09 | 2,469.47 |
| 2017-08-08 | 2,498.78 |
| 2017-08-07 | 2,459.70 |
| 2017-08-04 | 2,479.24 |
| 2017-08-03 | 2,493.89 |
| 2017-08-02 | 2,523.20 |
| 2017-08-01 | 2,489.01 |
| 2017-07-31 | 2,489.01 |
| 2017-07-28 | 2,479.24 |
| 2017-07-27 | 2,503.66 |
| 2017-07-26 | 2,445.04 |
| 2017-07-25 | 2,401.08 |
| 2017-07-24 | 2,420.62 |
| 2017-07-21 | 2,445.04 |
| 2017-07-20 | 2,454.81 |
| 2017-07-19 | 2,386.42 |
| 2017-07-18 | 2,405.96 |
| 2017-07-17 | 2,401.08 |
| 2017-07-14 | 2,381.54 |
| 2017-07-13 | 2,220.34 |
| 2017-07-12 | 2,200.80 |
| 2017-07-11 | 2,210.57 |
| 2017-07-10 | 2,181.26 |
| 2017-07-07 | 2,166.60 |
| 2017-07-06 | 2,191.03 |
| 2017-07-05 | 2,171.49 |
| 2017-07-04 | 2,161.72 |
| 2017-07-03 | 2,181.26 |
| 2017-06-30 | 2,132.41 |
| 2017-06-29 | 2,132.41 |
| 2017-06-28 | 2,137.29 |
| 2017-06-27 | 2,151.95 |
| 2017-06-26 | 2,156.83 |
| 2017-06-23 | 2,122.64 |
| 2017-06-22 | 2,122.64 |
| 2017-06-21 | 2,117.75 |
| 2017-06-20 | 2,132.41 |
| 2017-06-19 | 2,142.18 |
| 2017-06-16 | 2,137.29 |
| 2017-06-15 | 2,125.57 |
| 2017-06-14 | 2,149.55 |
| 2017-06-13 | 2,154.35 |
| 2017-06-12 | 2,144.75 |
| 2017-06-09 | 2,173.53 |
| 2017-06-08 | 2,197.52 |
| 2017-06-07 | 2,202.31 |
| 2017-06-06 | 2,202.31 |
| 2017-06-05 | 2,149.55 |
| 2017-06-02 | 2,144.75 |
| 2017-06-01 | 2,149.55 |
| 2017-05-31 | 2,144.75 |
| 2017-05-29 | 2,168.74 |
| 2017-05-26 | 2,135.16 |
| 2017-05-25 | 2,144.75 |
| 2017-05-24 | 2,082.40 |
| 2017-05-23 | 2,053.62 |
| 2017-05-22 | 2,063.21 |
| 2017-05-19 | 2,048.82 |
| 2017-05-18 | 2,020.05 |
| 2017-05-17 | 2,034.44 |
| 2017-05-16 | 2,044.03 |
| 2017-05-15 | 2,044.03 |
| 2017-05-12 | 2,015.25 |
| 2017-05-11 | 2,010.45 |
| 2017-05-10 | 2,015.25 |
| 2017-05-09 | 2,015.25 |
| 2017-05-08 | 1,981.67 |
| 2017-05-05 | 2,000.86 |
| 2017-05-04 | 2,039.23 |
| 2017-05-02 | 2,053.62 |
| 2017-04-28 | 2,068.01 |
| 2017-04-27 | 2,087.20 |
| 2017-04-26 | 2,106.38 |
| 2017-04-25 | 2,101.59 |
| 2017-04-24 | 2,082.40 |
| 2017-04-21 | 2,087.20 |
| 2017-04-20 | 2,101.59 |
| 2017-04-19 | 2,106.38 |
| 2017-04-18 | 2,115.98 |
| 2017-04-13 | 2,135.16 |
| 2017-04-12 | 2,135.16 |
| 2017-04-11 | 2,101.59 |
| 2017-04-10 | 2,106.38 |
| 2017-04-07 | 2,101.59 |
| 2017-04-06 | 2,091.99 |
| 2017-04-05 | 2,053.62 |
| 2017-04-03 | 2,044.03 |
| 2017-03-31 | 2,029.64 |
| 2017-03-30 | 2,029.64 |
| 2017-03-29 | 2,063.21 |
| 2017-03-28 | 2,072.81 |
| 2017-03-27 | 2,077.60 |
| 2017-03-24 | 2,178.33 |
| 2017-03-23 | 2,197.52 |
| 2017-03-22 | 2,235.89 |
| 2017-03-21 | 2,279.06 |
| 2017-03-20 | 2,250.28 |
| 2017-03-17 | 2,288.65 |
| 2017-03-16 | 2,327.02 |
| 2017-03-15 | 2,288.65 |
| 2017-03-14 | 2,279.06 |
| 2017-03-13 | 2,259.87 |
| 2017-03-10 | 2,207.11 |
| 2017-03-09 | 2,202.31 |
| 2017-03-08 | 2,245.48 |
| 2017-03-07 | 2,183.13 |
| 2017-03-06 | 2,139.96 |
| 2017-03-03 | 2,135.16 |
| 2017-03-02 | 2,163.94 |
| 2017-03-01 | 2,173.53 |
| 2017-02-28 | 2,192.72 |
| 2017-02-27 | 2,207.11 |
| 2017-02-24 | 2,211.91 |
| 2017-02-23 | 2,235.89 |
| 2017-02-22 | 2,245.48 |
| 2017-02-21 | 2,163.94 |
| 2017-02-20 | 2,168.74 |
| 2017-02-17 | 2,163.94 |
| 2017-02-16 | 2,221.50 |
| 2017-02-15 | 2,231.09 |
| 2017-02-14 | 2,216.70 |
| 2017-02-13 | 2,216.70 |
| 2017-02-10 | 2,216.70 |
| 2017-02-09 | 2,250.28 |
| 2017-02-08 | 2,211.91 |
| 2017-02-07 | 2,096.79 |
| 2017-02-06 | 2,096.79 |
| 2017-02-03 | 2,096.79 |
| 2017-02-02 | 2,106.38 |
| 2017-02-01 | 2,125.57 |
| 2017-01-27 | 2,101.59 |
| 2017-01-26 | 2,106.38 |
| 2017-01-25 | 2,077.60 |
| 2017-01-24 | 2,063.21 |
| 2017-01-23 | 2,053.62 |
| 2017-01-20 | 2,039.23 |
| 2017-01-19 | 2,082.40 |
| 2017-01-18 | 2,082.40 |
| 2017-01-17 | 2,063.21 |
| 2017-01-16 | 2,063.21 |
| 2017-01-13 | 2,106.38 |
| 2017-01-12 | 2,072.81 |
| 2017-01-11 | 2,048.82 |
| 2017-01-10 | 2,010.45 |
| 2017-01-09 | 1,976.88 |
| 2017-01-06 | 1,948.10 |
| 2017-01-05 | 1,914.52 |
| 2017-01-04 | 1,885.74 |
| 2017-01-03 | 1,890.54 |
| 2016-12-30 | 1,871.35 |
| 2016-12-29 | 1,847.37 |
| 2016-12-28 | 1,861.76 |
| 2016-12-23 | 1,856.97 |
| 2016-12-22 | 1,856.97 |
| 2016-12-21 | 1,876.15 |
| 2016-12-20 | 1,876.15 |
| 2016-12-19 | 1,880.95 |
| 2016-12-16 | 1,909.73 |
| 2016-12-15 | 1,933.71 |
| 2016-12-14 | 1,972.08 |
| 2016-12-13 | 1,991.27 |
| 2016-12-12 | 2,010.45 |
| 2016-12-09 | 2,058.42 |
| 2016-12-08 | 2,048.82 |
| 2016-12-07 | 2,010.45 |
| 2016-12-06 | 2,015.25 |
| 2016-12-05 | 2,024.84 |
| 2016-12-02 | 2,044.03 |
| 2016-12-01 | 2,072.81 |
| 2016-11-30 | 2,048.82 |
| 2016-11-29 | 2,048.82 |
| 2016-11-28 | 2,063.21 |
| 2016-11-25 | 2,029.64 |
| 2016-11-24 | 2,048.82 |
| 2016-11-23 | 2,063.21 |
| 2016-11-22 | 2,053.62 |
| 2016-11-21 | 2,015.25 |
| 2016-11-18 | 2,010.45 |
| 2016-11-17 | 2,005.66 |
| 2016-11-16 | 2,010.45 |
| 2016-11-15 | 2,082.40 |
| 2016-11-14 | 2,087.20 |
| 2016-11-11 | 2,125.57 |
| 2016-11-10 | 2,178.33 |
| 2016-11-09 | 2,163.94 |
| 2016-11-08 | 2,207.11 |
| 2016-11-07 | 2,173.53 |
| 2016-11-04 | 2,163.94 |
| 2016-11-03 | 2,168.74 |
| 2016-11-02 | 2,178.33 |
| 2016-11-01 | 2,211.91 |
| 2016-10-31 | 2,197.52 |
| 2016-10-28 | 2,211.91 |
| 2016-10-27 | 2,202.31 |
| 2016-10-26 | 2,202.31 |
| 2016-10-25 | 2,221.50 |
| 2016-10-24 | 2,221.50 |
| 2016-10-20 | 2,235.89 |
| 2016-10-19 | 2,250.28 |
| 2016-10-18 | 2,279.06 |
| 2016-10-17 | 2,168.74 |
| 2016-10-14 | 2,173.53 |
| 2016-10-13 | 2,178.33 |
| 2016-10-12 | 2,235.89 |
| 2016-10-11 | 2,202.31 |
| 2016-10-07 | 2,303.04 |
| 2016-10-06 | 2,331.82 |
| 2016-10-05 | 2,355.80 |
| 2016-10-04 | 2,336.61 |
| 2016-10-03 | 2,374.99 |
| 2016-09-30 | 2,422.95 |
| 2016-09-29 | 2,470.92 |
| 2016-09-28 | 2,499.69 |
| 2016-09-27 | 2,490.10 |
| 2016-09-26 | 2,461.32 |
| 2016-09-23 | 2,514.08 |
| 2016-09-22 | 2,514.08 |
| 2016-09-21 | 2,509.29 |
| 2016-09-20 | 2,442.14 |
| 2016-09-19 | 2,418.15 |
| 2016-09-15 | 2,351.00 |
| 2016-09-14 | 2,365.39 |
| 2016-09-13 | 2,355.93 |
| 2016-09-12 | 2,379.59 |
| 2016-09-09 | 2,497.89 |
| 2016-09-08 | 2,436.37 |
| 2016-09-07 | 2,469.50 |
| 2016-09-06 | 2,455.30 |
| 2016-09-05 | 2,445.84 |
| 2016-09-02 | 2,407.98 |
| 2016-09-01 | 2,337.00 |
| 2016-08-31 | 2,327.54 |
| 2016-08-30 | 2,365.39 |
| 2016-08-29 | 2,327.54 |
| 2016-08-26 | 2,308.61 |
| 2016-08-25 | 2,299.14 |
| 2016-08-24 | 2,360.66 |
| 2016-08-23 | 2,389.05 |
| 2016-08-22 | 2,441.11 |
| 2016-08-19 | 2,455.30 |
| 2016-08-18 | 2,431.64 |
| 2016-08-17 | 2,412.71 |
| 2016-08-16 | 2,445.84 |
| 2016-08-15 | 2,464.77 |
| 2016-08-12 | 2,436.37 |
| 2016-08-11 | 2,431.64 |
| 2016-08-10 | 2,455.30 |
| 2016-08-09 | 2,445.84 |
| 2016-08-08 | 2,422.18 |
| 2016-08-05 | 2,360.66 |
| 2016-08-04 | 2,322.80 |
| 2016-08-03 | 2,341.73 |
| 2016-08-01 | 2,355.93 |
| 2016-07-29 | 2,313.34 |
| 2016-07-28 | 2,355.93 |
| 2016-07-27 | 2,355.93 |
| 2016-07-26 | 2,379.59 |
| 2016-07-25 | 2,355.93 |
| 2016-07-22 | 2,374.86 |
| 2016-07-21 | 2,384.32 |
| 2016-07-20 | 2,327.54 |
| 2016-07-19 | 2,327.54 |
| 2016-07-18 | 2,337.00 |
| 2016-07-15 | 2,341.73 |
| 2016-07-14 | 2,355.93 |
| 2016-07-13 | 2,341.73 |
| 2016-07-12 | 2,322.80 |
| 2016-07-11 | 2,299.14 |
| 2016-07-08 | 2,256.56 |
| 2016-07-07 | 2,266.02 |
| 2016-07-06 | 2,251.82 |
| 2016-07-05 | 2,256.56 |
| 2016-07-04 | 2,275.48 |
| 2016-06-30 | 2,218.70 |
| 2016-06-29 | 2,081.47 |
| 2016-06-28 | 2,076.74 |
| 2016-06-27 | 2,100.40 |
| 2016-06-24 | 2,081.47 |
| 2016-06-23 | 2,119.33 |
| 2016-06-22 | 2,119.33 |
| 2016-06-21 | 2,081.47 |
| 2016-06-20 | 2,072.01 |
| 2016-06-17 | 2,057.81 |
| 2016-06-16 | 2,043.61 |
| 2016-06-15 | 2,086.20 |
| 2016-06-14 | 2,095.67 |
| 2016-06-13 | 2,138.25 |
| 2016-06-10 | 2,152.45 |
| 2016-06-08 | 2,213.97 |
| 2016-06-07 | 2,195.04 |
| 2016-06-06 | 2,147.72 |
| 2016-06-03 | 2,124.06 |
| 2016-06-02 | 2,119.33 |
| 2016-06-01 | 2,124.06 |
| 2016-05-31 | 2,109.86 |
| 2016-05-30 | 2,100.40 |
| 2016-05-27 | 2,081.47 |
| 2016-05-26 | 2,076.74 |
| 2016-05-25 | 2,072.01 |
| 2016-05-24 | 2,029.42 |
| 2016-05-23 | 2,029.42 |
| 2016-05-20 | 2,029.42 |
| 2016-05-19 | 1,958.44 |
| 2016-05-18 | 1,991.56 |
| 2016-05-17 | 2,005.76 |
| 2016-05-16 | 1,967.90 |
| 2016-05-13 | 1,953.71 |
| 2016-05-12 | 1,996.29 |
| 2016-05-11 | 1,996.29 |
| 2016-05-10 | 2,015.22 |
| 2016-05-09 | 2,004.81 |
| 2016-05-06 | 2,023.40 |
| 2016-05-05 | 2,083.80 |
| 2016-05-04 | 2,102.39 |
| 2016-05-03 | 2,148.85 |
| 2016-04-29 | 2,199.96 |
| 2016-04-28 | 2,223.19 |
| 2016-04-27 | 2,209.25 |
| 2016-04-26 | 2,209.25 |
| 2016-04-25 | 2,199.96 |
| 2016-04-22 | 2,213.90 |
| 2016-04-21 | 2,232.48 |
| 2016-04-20 | 2,209.25 |
| 2016-04-19 | 2,218.54 |
| 2016-04-18 | 2,209.25 |
| 2016-04-15 | 2,227.84 |
| 2016-04-14 | 2,246.42 |
| 2016-04-13 | 2,204.61 |
| 2016-04-12 | 2,130.26 |
| 2016-04-11 | 2,144.20 |
| 2016-04-08 | 2,134.91 |
| 2016-04-07 | 2,107.03 |
| 2016-04-06 | 2,111.68 |
| 2016-04-05 | 2,116.32 |
| 2016-04-01 | 2,139.56 |
| 2016-03-31 | 2,181.37 |
| 2016-03-30 | 2,181.37 |
| 2016-03-29 | 2,125.62 |
| 2016-03-24 | 2,158.14 |
| 2016-03-23 | 2,176.73 |
| 2016-03-22 | 2,237.13 |
| 2016-03-21 | 2,269.65 |
| 2016-03-18 | 2,330.06 |
| 2016-03-17 | 2,320.77 |
| 2016-03-16 | 2,278.95 |
| 2016-03-15 | 2,297.53 |
| 2016-03-14 | 2,334.70 |
| 2016-03-11 | 2,292.89 |
| 2016-03-10 | 2,227.84 |
| 2016-03-09 | 2,251.07 |
| 2016-03-08 | 2,204.61 |
| 2016-03-07 | 2,255.72 |
| 2016-03-04 | 2,213.90 |
| 2016-03-03 | 2,167.43 |
| 2016-03-02 | 2,195.31 |
| 2016-03-01 | 2,111.68 |
| 2016-02-29 | 2,046.63 |
| 2016-02-26 | 2,051.27 |
| 2016-02-25 | 1,981.58 |
| 2016-02-24 | 2,004.81 |
| 2016-02-23 | 2,032.69 |
| 2016-02-22 | 2,060.57 |
| 2016-02-19 | 2,088.45 |
| 2016-02-18 | 2,046.63 |
| 2016-02-17 | 2,000.16 |
| 2016-02-16 | 2,028.04 |
| 2016-02-15 | 1,921.18 |
| 2016-02-12 | 1,842.19 |
| 2016-02-11 | 1,860.77 |
| 2016-02-05 | 1,949.05 |
| 2016-02-04 | 1,925.82 |
| 2016-02-03 | 1,916.53 |
| 2016-02-02 | 1,958.35 |
| 2016-02-01 | 1,981.58 |
| 2016-01-29 | 1,981.58 |
| 2016-01-28 | 1,897.94 |
| 2016-01-27 | 1,888.65 |
| 2016-01-26 | 1,846.83 |
| 2016-01-25 | 1,893.30 |
| 2016-01-22 | 1,911.88 |
| 2016-01-21 | 1,818.96 |
| 2016-01-20 | 1,916.53 |
| 2016-01-19 | 2,037.34 |
| 2016-01-18 | 1,944.41 |
| 2016-01-15 | 1,953.70 |
| 2016-01-14 | 1,981.58 |
| 2016-01-13 | 1,976.93 |
| 2016-01-12 | 1,949.05 |
| 2016-01-11 | 2,000.16 |
| 2016-01-08 | 2,107.03 |
| 2016-01-07 | 2,130.26 |
| 2016-01-06 | 2,246.42 |
| 2016-01-05 | 2,278.95 |
| 2016-01-04 | 2,297.53 |
| 2015-12-31 | 2,427.63 |
| 2015-12-30 | 2,381.17 |
| 2015-12-29 | 2,418.34 |
| 2015-12-28 | 2,367.23 |
| 2015-12-24 | 2,381.17 |
| 2015-12-23 | 2,399.75 |
| 2015-12-22 | 2,395.11 |
| 2015-12-21 | 2,395.11 |
| 2015-12-18 | 2,353.29 |
| 2015-12-17 | 2,348.64 |
| 2015-12-16 | 2,344.00 |
| 2015-12-15 | 2,269.65 |
| 2015-12-14 | 2,241.78 |
| 2015-12-11 | 2,292.89 |
| 2015-12-10 | 2,320.77 |
| 2015-12-09 | 2,413.69 |
| 2015-12-08 | 2,385.81 |
| 2015-12-07 | 2,418.34 |
| 2015-12-04 | 2,460.16 |
| 2015-12-03 | 2,441.57 |
| 2015-12-02 | 2,446.22 |
| 2015-12-01 | 2,441.57 |
| 2015-11-30 | 2,288.24 |
| 2015-11-27 | 2,265.01 |
| 2015-11-26 | 2,353.29 |
| 2015-11-25 | 2,339.35 |
| 2015-11-24 | 2,344.00 |
| 2015-11-23 | 2,367.23 |
| 2015-11-20 | 2,367.23 |
| 2015-11-19 | 2,330.06 |
| 2015-11-18 | 2,371.88 |
| 2015-11-17 | 2,320.77 |
| 2015-11-16 | 2,255.72 |
| 2015-11-13 | 2,278.95 |
| 2015-11-12 | 2,320.77 |
| 2015-11-11 | 2,255.72 |
| 2015-11-10 | 2,269.65 |
| 2015-11-09 | 2,371.88 |
| 2015-11-06 | 2,371.88 |
| 2015-11-05 | 2,381.17 |
| 2015-11-04 | 2,395.11 |
| 2015-11-03 | 2,302.18 |
| 2015-11-02 | 2,302.18 |
| 2015-10-30 | 2,241.78 |
| 2015-10-29 | 2,251.07 |
| 2015-10-28 | 2,265.01 |
| 2015-10-27 | 2,311.47 |
| 2015-10-26 | 2,330.06 |
| 2015-10-23 | 2,302.18 |
| 2015-10-22 | 2,283.59 |
| 2015-10-20 | 2,306.83 |
| 2015-10-19 | 2,288.24 |
| 2015-10-16 | 2,306.83 |
| 2015-10-15 | 2,306.52 |
| 2015-10-14 | 2,256.09 |
| 2015-10-13 | 2,297.35 |
| 2015-10-12 | 2,269.85 |
| 2015-10-09 | 2,187.34 |
| 2015-10-08 | 2,205.67 |
| 2015-10-07 | 2,233.17 |
| 2015-10-06 | 2,123.16 |
| 2015-10-05 | 2,196.50 |
| 2015-10-02 | 2,191.92 |
| 2015-09-30 | 2,045.24 |
| 2015-09-29 | 1,985.65 |
| 2015-09-25 | 2,058.99 |
| 2015-09-24 | 2,017.73 |
| 2015-09-23 | 2,040.65 |
| 2015-09-22 | 2,150.67 |
| 2015-09-21 | 2,095.66 |
| 2015-09-18 | 2,086.49 |
| 2015-09-17 | 2,049.82 |
| 2015-09-16 | 2,045.24 |
| 2015-09-15 | 1,985.65 |
| 2015-09-14 | 1,985.65 |
| 2015-09-11 | 1,962.73 |
| 2015-09-10 | 1,944.39 |
| 2015-09-09 | 2,036.07 |
| 2015-09-08 | 1,962.73 |
| 2015-09-07 | 1,867.32 |
| 2015-09-04 | 1,912.75 |
| 2015-09-02 | 1,926.38 |
| 2015-09-01 | 1,912.75 |
| 2015-08-31 | 1,962.73 |
| 2015-08-28 | 2,003.62 |
| 2015-08-27 | 2,008.16 |
| 2015-08-26 | 1,853.69 |
| 2015-08-25 | 1,853.69 |
| 2015-08-24 | 1,821.88 |
| 2015-08-21 | 1,949.10 |
| 2015-08-20 | 2,008.16 |
| 2015-08-19 | 1,989.99 |
| 2015-08-18 | 1,980.90 |
| 2015-08-17 | 2,026.34 |
| 2015-08-14 | 2,035.42 |
| 2015-08-13 | 2,026.34 |
| 2015-08-12 | 2,003.62 |
| 2015-08-11 | 2,194.44 |
| 2015-08-10 | 2,112.66 |
| 2015-08-07 | 2,099.03 |
| 2015-08-06 | 2,080.86 |
| 2015-08-05 | 2,089.94 |
| 2015-08-04 | 2,108.12 |
| 2015-08-03 | 2,103.58 |
| 2015-07-31 | 2,121.75 |
| 2015-07-30 | 2,121.75 |
| 2015-07-29 | 2,144.47 |
| 2015-07-28 | 2,153.55 |
| 2015-07-27 | 2,194.44 |
| 2015-07-24 | 2,303.49 |
| 2015-07-23 | 2,335.29 |
| 2015-07-22 | 2,312.57 |
| 2015-07-21 | 2,344.38 |
| 2015-07-20 | 2,348.92 |
| 2015-07-17 | 2,330.75 |
| 2015-07-16 | 2,308.03 |
| 2015-07-15 | 2,208.07 |
| 2015-07-14 | 2,226.25 |
| 2015-07-13 | 2,258.05 |
| 2015-07-10 | 2,253.51 |
| 2015-07-09 | 2,162.64 |
| 2015-07-08 | 1,944.55 |
| 2015-07-07 | 2,171.73 |
| 2015-07-06 | 2,212.62 |
| 2015-07-03 | 2,353.47 |
| 2015-07-02 | 2,412.53 |
| 2015-06-30 | 2,385.27 |
| 2015-06-29 | 2,353.47 |
| 2015-06-26 | 2,430.70 |
| 2015-06-25 | 2,476.14 |
| 2015-06-24 | 2,457.96 |
| 2015-06-23 | 2,448.88 |
| 2015-06-22 | 2,412.53 |
| 2015-06-19 | 2,394.36 |
| 2015-06-18 | 2,439.79 |
| 2015-06-17 | 2,412.53 |
| 2015-06-16 | 2,421.50 |
| 2015-06-15 | 2,434.96 |
| 2015-06-12 | 2,466.37 |
| 2015-06-11 | 2,376.64 |
| 2015-06-10 | 2,376.64 |
| 2015-06-09 | 2,448.42 |
| 2015-06-08 | 2,497.78 |
| 2015-06-05 | 2,448.42 |
| 2015-06-04 | 2,443.94 |
| 2015-06-03 | 2,425.99 |
| 2015-06-02 | 2,443.94 |
| 2015-06-01 | 2,488.80 |
| 2015-05-29 | 2,421.50 |
| 2015-05-28 | 2,479.83 |
| 2015-05-27 | 2,556.10 |
| 2015-05-26 | 2,600.97 |
| 2015-05-22 | 2,542.64 |
| 2015-05-21 | 2,457.40 |
| 2015-05-20 | 2,475.34 |
| 2015-05-19 | 2,502.26 |
| 2015-05-18 | 2,484.32 |
| 2015-05-15 | 2,551.62 |
| 2015-05-14 | 2,506.75 |
| 2015-05-13 | 2,484.32 |
| 2015-05-12 | 2,547.13 |
| 2015-05-11 | 2,645.84 |
| 2015-05-08 | 2,538.16 |
| 2015-05-07 | 2,484.32 |
| 2015-05-06 | 2,542.64 |
| 2015-05-05 | 2,654.81 |
| 2015-05-04 | 2,766.98 |
| 2015-04-30 | 2,811.84 |
| 2015-04-29 | 2,681.73 |
| 2015-04-28 | 2,704.16 |
| 2015-04-27 | 2,722.11 |
| 2015-04-24 | 2,659.30 |
| 2015-04-23 | 2,627.89 |
| 2015-04-22 | 2,627.89 |
| 2015-04-21 | 2,488.80 |
| 2015-04-20 | 2,484.32 |
| 2015-04-17 | 2,587.51 |
| 2015-04-16 | 2,515.72 |
| 2015-04-15 | 2,470.86 |
| 2015-04-14 | 2,452.91 |
| 2015-04-13 | 2,542.64 |
| 2015-04-10 | 2,529.18 |
| 2015-04-09 | 2,542.64 |
| 2015-04-08 | 2,381.12 |
| 2015-04-02 | 2,246.52 |
| 2015-04-01 | 2,219.60 |
| 2015-03-31 | 2,147.82 |
| 2015-03-30 | 2,233.06 |
| 2015-03-27 | 2,138.84 |
| 2015-03-26 | 2,062.57 |
| 2015-03-25 | 2,062.57 |
| 2015-03-24 | 2,013.22 |
| 2015-03-23 | 1,954.89 |
| 2015-03-20 | 1,892.08 |
| 2015-03-19 | 1,896.56 |
| 2015-03-18 | 1,842.72 |
| 2015-03-17 | 1,856.18 |
| 2015-03-16 | 1,851.70 |
| 2015-03-13 | 1,856.18 |
| 2015-03-12 | 1,851.70 |
| 2015-03-11 | 1,874.13 |
| 2015-03-10 | 1,887.59 |
| 2015-03-09 | 1,923.48 |
| 2015-03-06 | 1,945.92 |
| 2015-03-05 | 1,959.38 |
| 2015-03-04 | 1,963.86 |
| 2015-03-03 | 1,986.30 |
| 2015-03-02 | 2,035.65 |
| 2015-02-27 | 2,022.19 |
| 2015-02-26 | 2,049.11 |
| 2015-02-25 | 2,013.22 |
| 2015-02-24 | 1,972.84 |
| 2015-02-23 | 2,008.73 |
| 2015-02-18 | 2,008.73 |
| 2015-02-17 | 2,044.62 |
| 2015-02-16 | 2,026.68 |
| 2015-02-13 | 2,013.22 |
| 2015-02-12 | 1,968.35 |
| 2015-02-11 | 1,977.32 |
| 2015-02-10 | 1,977.32 |
| 2015-02-09 | 2,008.73 |
| 2015-02-06 | 1,959.38 |
| 2015-02-05 | 2,026.68 |
| 2015-02-04 | 2,004.24 |
| 2015-02-03 | 1,986.30 |
| 2015-02-02 | 1,945.92 |
| 2015-01-30 | 1,914.51 |
| 2015-01-29 | 1,954.89 |
| 2015-01-28 | 2,035.65 |
| 2015-01-27 | 2,062.57 |
| 2015-01-26 | 2,080.52 |
| 2015-01-23 | 2,102.95 |
| 2015-01-22 | 2,067.06 |
| 2015-01-21 | 2,107.44 |
| 2015-01-20 | 2,049.11 |
| 2015-01-19 | 2,026.68 |
| 2015-01-16 | 2,102.95 |
| 2015-01-15 | 2,165.76 |
| 2015-01-14 | 2,116.41 |
| 2015-01-13 | 2,067.06 |
| 2015-01-12 | 2,076.03 |
| 2015-01-09 | 2,098.46 |
| 2015-01-08 | 2,067.06 |
| 2015-01-07 | 2,125.38 |
| 2015-01-06 | 2,134.36 |
| 2015-01-05 | 2,165.76 |
| 2015-01-02 | 2,143.33 |
| 2014-12-31 | 1,968.35 |
| 2014-12-30 | 1,945.92 |
| 2014-12-29 | 1,878.62 |
| 2014-12-24 | 1,824.78 |
| 2014-12-23 | 1,811.32 |
| 2014-12-22 | 1,824.78 |
| 2014-12-19 | 1,824.78 |
| 2014-12-18 | 1,860.67 |
| 2014-12-17 | 1,842.72 |
| 2014-12-16 | 1,847.21 |
| 2014-12-15 | 1,919.00 |
| 2014-12-12 | 1,963.86 |
| 2014-12-11 | 1,959.38 |
| 2014-12-10 | 1,972.84 |
| 2014-12-09 | 1,995.27 |
| 2014-12-08 | 1,999.76 |
| 2014-12-05 | 2,026.68 |
| 2014-12-04 | 2,049.11 |
| 2014-12-03 | 2,013.22 |
| 2014-12-02 | 1,995.27 |
| 2014-12-01 | 1,945.92 |
| 2014-11-28 | 1,990.78 |
| 2014-11-27 | 1,963.86 |
| 2014-11-26 | 1,945.92 |
| 2014-11-25 | 1,919.00 |
| 2014-11-24 | 1,932.46 |
| 2014-11-21 | 1,730.56 |
| 2014-11-20 | 1,726.07 |
| 2014-11-19 | 1,748.50 |
| 2014-11-18 | 1,770.94 |
| 2014-11-17 | 1,806.83 |
| 2014-11-14 | 1,824.78 |
| 2014-11-13 | 1,833.75 |
| 2014-11-12 | 1,833.75 |
| 2014-11-11 | 1,833.75 |
| 2014-11-10 | 1,842.72 |
| 2014-11-07 | 1,860.67 |
| 2014-11-06 | 1,883.10 |
| 2014-11-05 | 1,892.08 |
| 2014-11-04 | 1,950.40 |
| 2014-11-03 | 1,941.43 |
| 2014-10-31 | 1,919.00 |
| 2014-10-30 | 1,878.62 |
| 2014-10-29 | 1,892.08 |
| 2014-10-28 | 1,860.67 |
| 2014-10-27 | 1,815.80 |
| 2014-10-24 | 1,815.80 |
| 2014-10-23 | 1,833.75 |
| 2014-10-22 | 1,838.24 |
| 2014-10-21 | 1,829.26 |
| 2014-10-20 | 1,820.29 |
| 2014-10-17 | 1,788.88 |
| 2014-10-16 | 1,784.40 |
| 2014-10-15 | 1,811.32 |
| 2014-10-14 | 1,793.37 |
| 2014-10-13 | 1,788.88 |
| 2014-10-10 | 1,788.88 |
| 2014-10-09 | 1,811.32 |
| 2014-10-08 | 1,775.42 |
| 2014-10-07 | 1,802.34 |
| 2014-10-06 | 1,815.80 |
| 2014-10-03 | 1,802.34 |
| 2014-09-30 | 1,692.87 |
| 2014-09-29 | 1,721.58 |
| 2014-09-26 | 1,757.48 |
| 2014-09-25 | 1,757.48 |
| 2014-09-24 | 1,761.96 |
| 2014-09-23 | 1,757.48 |
| 2014-09-22 | 1,757.48 |
| 2014-09-19 | 1,793.37 |
| 2014-09-18 | 1,815.80 |
| 2014-09-17 | 1,851.70 |
| 2014-09-16 | 1,820.29 |
| 2014-09-15 | 1,847.21 |
| 2014-09-12 | 1,865.16 |
| 2014-09-11 | 1,883.10 |
| 2014-09-10 | 1,874.13 |
| 2014-09-08 | 1,941.43 |
| 2014-09-05 | 1,927.97 |
| 2014-09-04 | 1,941.43 |
| 2014-09-03 | 1,959.38 |
| 2014-09-02 | 1,883.10 |
| 2014-09-01 | 1,856.18 |
| 2014-08-29 | 1,856.18 |
| 2014-08-28 | 1,856.18 |
| 2014-08-27 | 1,919.00 |
| 2014-08-26 | 1,941.43 |
| 2014-08-25 | 1,963.67 |
| 2014-08-22 | 1,954.77 |
| 2014-08-21 | 1,945.88 |
| 2014-08-20 | 1,972.56 |
| 2014-08-19 | 1,954.77 |
| 2014-08-18 | 1,928.09 |
| 2014-08-15 | 1,932.54 |
| 2014-08-14 | 1,932.54 |
| 2014-08-13 | 1,999.25 |
| 2014-08-12 | 1,990.35 |
| 2014-08-11 | 1,963.67 |
| 2014-08-08 | 1,901.40 |
| 2014-08-07 | 1,905.85 |
| 2014-08-06 | 1,941.43 |
| 2014-08-05 | 1,936.98 |
| 2014-08-04 | 1,985.91 |
| 2014-08-01 | 1,968.12 |
| 2014-07-31 | 2,017.04 |
| 2014-07-30 | 1,923.64 |
| 2014-07-29 | 1,959.22 |
| 2014-07-28 | 1,919.19 |
| 2014-07-25 | 1,883.61 |
| 2014-07-24 | 1,892.51 |
| 2014-07-23 | 1,892.51 |
| 2014-07-22 | 1,808.00 |
| 2014-07-21 | 1,727.95 |
| 2014-07-18 | 1,741.29 |
| 2014-07-17 | 1,705.71 |
| 2014-07-16 | 1,710.16 |
| 2014-07-15 | 1,710.16 |
| 2014-07-14 | 1,696.81 |
| 2014-07-11 | 1,692.37 |
| 2014-07-10 | 1,692.37 |
| 2014-07-09 | 1,696.81 |
| 2014-07-08 | 1,727.95 |
| 2014-07-07 | 1,736.84 |
| 2014-07-04 | 1,705.71 |
| 2014-07-03 | 1,671.91 |
| 2014-07-02 | 1,641.67 |
| 2014-06-30 | 1,572.28 |
| 2014-06-27 | 1,558.05 |
| 2014-06-26 | 1,581.18 |
| 2014-06-25 | 1,577.62 |
| 2014-06-24 | 1,602.53 |
| 2014-06-23 | 1,606.08 |
| 2014-06-20 | 1,630.99 |
| 2014-06-19 | 1,636.33 |
| 2014-06-18 | 1,683.47 |
| 2014-06-17 | 1,687.92 |
| 2014-06-16 | 1,705.71 |
| 2014-06-13 | 1,666.57 |
| 2014-06-12 | 1,643.44 |
| 2014-06-11 | 1,623.87 |
| 2014-06-10 | 1,606.97 |
| 2014-06-09 | 1,601.72 |
| 2014-06-06 | 1,596.46 |
| 2014-06-05 | 1,608.73 |
| 2014-06-04 | 1,601.72 |
| 2014-06-03 | 1,640.27 |
| 2014-05-30 | 1,670.07 |
| 2014-05-29 | 1,643.78 |
| 2014-05-28 | 1,640.27 |
| 2014-05-27 | 1,642.02 |
| 2014-05-26 | 1,645.53 |
| 2014-05-23 | 1,652.54 |
| 2014-05-22 | 1,561.41 |
| 2014-05-21 | 1,538.63 |
| 2014-05-20 | 1,535.12 |
| 2014-05-19 | 1,563.16 |
| 2014-05-16 | 1,585.94 |
| 2014-05-15 | 1,615.74 |
| 2014-05-14 | 1,638.52 |
| 2014-05-13 | 1,570.17 |
| 2014-05-12 | 1,508.83 |
| 2014-05-09 | 1,480.79 |
| 2014-05-08 | 1,454.50 |
| 2014-05-07 | 1,454.50 |
| 2014-05-05 | 1,528.11 |
| 2014-05-02 | 1,556.15 |
| 2014-04-30 | 1,566.67 |
| 2014-04-29 | 1,575.43 |
| 2014-04-28 | 1,535.12 |
| 2014-04-25 | 1,575.43 |
| 2014-04-24 | 1,587.70 |
| 2014-04-23 | 1,594.71 |
| 2014-04-22 | 1,656.92 |
| 2014-04-17 | 1,656.92 |
| 2014-04-16 | 1,652.54 |
| 2014-04-15 | 1,665.68 |
| 2014-04-14 | 1,731.40 |
| 2014-04-11 | 1,740.17 |
| 2014-04-10 | 1,740.17 |
| 2014-04-09 | 1,783.98 |
| 2014-04-08 | 1,770.84 |
| 2014-04-07 | 1,718.26 |
| 2014-04-04 | 1,700.73 |
| 2014-04-03 | 1,718.26 |
| 2014-04-02 | 1,744.55 |
| 2014-04-01 | 1,687.59 |
| 2014-03-31 | 1,661.30 |
| 2014-03-28 | 1,636.77 |
| 2014-03-27 | 1,599.96 |
| 2014-03-26 | 1,606.97 |
| 2014-03-25 | 1,605.22 |
| 2014-03-24 | 1,645.53 |
| 2014-03-21 | 1,603.47 |
| 2014-03-20 | 1,491.31 |
| 2014-03-19 | 1,508.83 |
| 2014-03-18 | 1,501.82 |
| 2014-03-17 | 1,522.85 |
| 2014-03-14 | 1,557.90 |
| 2014-03-13 | 1,547.39 |
| 2014-03-12 | 1,617.49 |
| 2014-03-11 | 1,619.24 |
| 2014-03-10 | 1,656.92 |
| 2014-03-07 | 1,700.73 |
| 2014-03-06 | 1,740.17 |
| 2014-03-05 | 1,652.54 |
| 2014-03-04 | 1,674.45 |
| 2014-03-03 | 1,656.92 |
| 2014-02-28 | 1,727.02 |
| 2014-02-27 | 1,705.12 |
| 2014-02-26 | 1,731.40 |
| 2014-02-25 | 1,670.07 |
| 2014-02-24 | 1,674.45 |
| 2014-02-21 | 1,740.17 |
| 2014-02-20 | 1,757.69 |
| 2014-02-19 | 1,792.74 |
| 2014-02-18 | 1,766.46 |
| 2014-02-17 | 1,788.36 |
| 2014-02-14 | 1,792.74 |
| 2014-02-13 | 1,801.51 |
| 2014-02-12 | 1,854.08 |
| 2014-02-11 | 1,718.26 |
| 2014-02-10 | 1,640.27 |
| 2014-02-07 | 1,683.21 |
| 2014-02-06 | 1,678.83 |
| 2014-02-05 | 1,640.27 |
| 2014-02-04 | 1,683.21 |
| 2014-01-30 | 1,735.79 |
| 2014-01-29 | 1,740.17 |
| 2014-01-28 | 1,744.55 |
| 2014-01-27 | 1,748.93 |
| 2014-01-24 | 1,797.12 |
| 2014-01-23 | 1,814.65 |
| 2014-01-22 | 1,832.18 |
| 2014-01-21 | 1,783.98 |
| 2014-01-20 | 1,792.74 |
| 2014-01-17 | 1,797.12 |
| 2014-01-16 | 1,814.65 |
| 2014-01-15 | 1,814.65 |
| 2014-01-14 | 1,819.03 |
| 2014-01-13 | 1,836.56 |
| 2014-01-10 | 1,854.08 |
| 2014-01-09 | 1,854.08 |
| 2014-01-08 | 1,801.51 |
| 2014-01-07 | 1,683.21 |
| 2014-01-06 | 1,731.40 |
| 2014-01-03 | 1,779.60 |
| 2014-01-02 | 1,819.03 |
| 2013-12-31 | 1,810.27 |
| 2013-12-30 | 1,792.74 |
| 2013-12-27 | 1,810.27 |
| 2013-12-24 | 1,819.03 |
| 2013-12-23 | 1,814.65 |
| 2013-12-20 | 1,840.94 |
| 2013-12-19 | 1,884.75 |
| 2013-12-18 | 1,897.90 |
| 2013-12-17 | 1,884.75 |
| 2013-12-16 | 1,858.46 |
| 2013-12-13 | 1,880.37 |
| 2013-12-12 | 1,884.75 |
| 2013-12-11 | 1,875.99 |
| 2013-12-10 | 1,902.28 |
| 2013-12-09 | 1,911.04 |
| 2013-12-06 | 1,919.80 |
| 2013-12-05 | 1,932.95 |
| 2013-12-04 | 1,941.71 |
| 2013-12-03 | 1,963.62 |
| 2013-12-02 | 1,985.52 |
| 2013-11-29 | 2,011.81 |
| 2013-11-28 | 1,989.90 |
| 2013-11-27 | 1,954.85 |
| 2013-11-26 | 1,963.62 |
| 2013-11-25 | 1,981.14 |
| 2013-11-22 | 1,998.67 |
| 2013-11-21 | 1,989.90 |
| 2013-11-20 | 2,046.86 |
| 2013-11-19 | 2,007.43 |
| 2013-11-18 | 2,029.34 |
| 2013-11-15 | 1,959.23 |
| 2013-11-14 | 1,902.28 |
| 2013-11-13 | 1,884.75 |
| 2013-11-12 | 1,924.18 |
| 2013-11-11 | 1,937.33 |
| 2013-11-08 | 1,915.42 |
| 2013-11-07 | 1,932.95 |
| 2013-11-06 | 1,924.18 |
| 2013-11-05 | 1,932.95 |
| 2013-11-04 | 1,959.23 |
| 2013-11-01 | 1,985.52 |
| 2013-10-31 | 2,003.05 |
| 2013-10-30 | 1,989.90 |
| 2013-10-29 | 1,972.38 |
| 2013-10-28 | 1,950.47 |
| 2013-10-25 | 1,932.95 |
| 2013-10-24 | 1,928.57 |
| 2013-10-23 | 1,972.38 |
| 2013-10-22 | 2,007.43 |
| 2013-10-21 | 2,024.95 |
| 2013-10-18 | 2,029.34 |
| 2013-10-17 | 2,029.34 |
| 2013-10-16 | 2,038.10 |
| 2013-10-15 | 2,068.77 |
| 2013-10-11 | 2,033.72 |
| 2013-10-10 | 2,011.81 |
| 2013-10-09 | 1,985.52 |
| 2013-10-08 | 1,963.62 |
| 2013-10-07 | 1,897.90 |
| 2013-10-04 | 1,932.95 |
| 2013-10-03 | 1,924.18 |
| 2013-10-02 | 1,902.28 |
| 2013-09-30 | 1,902.28 |
| 2013-09-27 | 1,919.80 |
| 2013-09-26 | 1,932.95 |
| 2013-09-25 | 1,954.85 |
| 2013-09-24 | 1,954.85 |
| 2013-09-23 | 1,994.29 |
| 2013-09-19 | 2,007.43 |
| 2013-09-18 | 1,985.52 |
| 2013-09-17 | 1,998.67 |
| 2013-09-16 | 1,994.29 |
| 2013-09-13 | 1,972.38 |
| 2013-09-12 | 2,003.05 |
| 2013-09-11 | 1,989.90 |
| 2013-09-10 | 1,985.52 |
| 2013-09-09 | 1,924.18 |
| 2013-09-06 | 1,928.57 |
| 2013-09-05 | 1,954.85 |
| 2013-09-04 | 1,950.47 |
| 2013-09-03 | 1,976.76 |
| 2013-09-02 | 1,968.00 |
| 2013-08-30 | 1,924.18 |
| 2013-08-29 | 1,897.90 |
| 2013-08-28 | 1,871.61 |
| 2013-08-27 | 1,928.57 |
| 2013-08-26 | 1,950.47 |
| 2013-08-23 | 1,912.79 |
| 2013-08-22 | 1,908.45 |
| 2013-08-21 | 1,912.79 |
| 2013-08-20 | 1,951.92 |
| 2013-08-19 | 1,999.74 |
| 2013-08-16 | 2,047.56 |
| 2013-08-15 | 2,060.60 |
| 2013-08-13 | 2,043.21 |
| 2013-08-12 | 1,995.39 |
| 2013-08-09 | 1,960.61 |
| 2013-08-08 | 1,899.75 |
| 2013-08-07 | 1,899.75 |
| 2013-08-06 | 1,908.45 |
| 2013-08-05 | 1,921.49 |
| 2013-08-02 | 1,934.53 |
| 2013-08-01 | 1,851.93 |
| 2013-07-31 | 1,843.24 |
| 2013-07-30 | 1,812.80 |
| 2013-07-29 | 1,804.11 |
| 2013-07-26 | 1,821.50 |
| 2013-07-25 | 1,821.50 |
| 2013-07-24 | 1,804.11 |
| 2013-07-23 | 1,769.33 |
| 2013-07-22 | 1,695.43 |
| 2013-07-19 | 1,704.12 |
| 2013-07-18 | 1,743.25 |
| 2013-07-17 | 1,769.33 |
| 2013-07-16 | 1,756.29 |
| 2013-07-15 | 1,773.68 |
| 2013-07-12 | 1,773.68 |
| 2013-07-11 | 1,773.68 |
| 2013-07-10 | 1,660.65 |
| 2013-07-09 | 1,631.96 |
| 2013-07-08 | 1,637.17 |
| 2013-07-05 | 1,643.26 |
| 2013-07-04 | 1,597.18 |
| 2013-07-03 | 1,555.45 |
| 2013-07-02 | 1,625.00 |
| 2013-06-28 | 1,669.34 |
| 2013-06-27 | 1,591.96 |
| 2013-06-26 | 1,557.18 |
| 2013-06-25 | 1,511.97 |
| 2013-06-24 | 1,524.15 |
| 2013-06-21 | 1,550.23 |
| 2013-06-20 | 1,564.14 |
| 2013-06-19 | 1,673.69 |
| 2013-06-18 | 1,708.47 |
| 2013-06-17 | 1,738.90 |
| 2013-06-14 | 1,704.12 |
| 2013-06-13 | 1,682.39 |
| 2013-06-11 | 1,747.60 |
| 2013-06-10 | 1,791.07 |
| 2013-06-07 | 1,812.80 |
| 2013-06-06 | 1,830.19 |
| 2013-06-05 | 1,886.71 |
| 2013-06-04 | 1,878.01 |
| 2013-06-03 | 1,896.27 |
| 2013-05-31 | 1,891.97 |
| 2013-05-30 | 1,874.76 |
| 2013-05-29 | 1,879.06 |
| 2013-05-28 | 1,943.60 |
| 2013-05-27 | 1,896.27 |
| 2013-05-24 | 1,887.67 |
| 2013-05-23 | 1,922.09 |
| 2013-05-22 | 1,960.81 |
| 2013-05-21 | 1,965.11 |
| 2013-05-20 | 1,922.09 |
| 2013-05-16 | 1,866.16 |
| 2013-05-15 | 1,874.76 |
| 2013-05-14 | 1,900.58 |
| 2013-05-13 | 1,930.69 |
| 2013-05-10 | 1,982.32 |
| 2013-05-09 | 1,960.81 |
| 2013-05-08 | 1,986.62 |
| 2013-05-07 | 1,978.02 |
| 2013-05-06 | 1,978.02 |
| 2013-05-03 | 1,952.20 |
| 2013-05-02 | 1,960.81 |
| 2013-04-30 | 1,939.30 |
| 2013-04-29 | 1,926.39 |
| 2013-04-26 | 1,917.78 |
| 2013-04-25 | 1,922.09 |
| 2013-04-24 | 1,896.27 |
| 2013-04-23 | 1,870.46 |
| 2013-04-22 | 1,922.09 |
| 2013-04-19 | 1,943.60 |
| 2013-04-18 | 1,831.74 |
| 2013-04-17 | 1,801.62 |
| 2013-04-16 | 1,775.81 |
| 2013-04-15 | 1,758.60 |
| 2013-04-12 | 1,780.11 |
| 2013-04-11 | 1,758.60 |
| 2013-04-10 | 1,754.30 |
| 2013-04-09 | 1,698.37 |
| 2013-04-08 | 1,676.85 |
| 2013-04-05 | 1,689.76 |
| 2013-04-03 | 1,758.60 |
| 2013-04-02 | 1,758.60 |
| 2013-03-28 | 1,741.39 |
| 2013-03-27 | 1,788.72 |
| 2013-03-26 | 1,741.39 |
| 2013-03-25 | 1,728.48 |
| 2013-03-22 | 1,724.18 |
| 2013-03-21 | 1,728.48 |
| 2013-03-20 | 1,732.78 |
| 2013-03-19 | 1,681.16 |
| 2013-03-18 | 1,715.58 |
| 2013-03-15 | 1,754.30 |
| 2013-03-14 | 1,758.60 |
| 2013-03-13 | 1,758.60 |
| 2013-03-12 | 1,818.83 |
| 2013-03-11 | 1,827.44 |
| 2013-03-08 | 1,827.44 |
| 2013-03-07 | 1,793.02 |
| 2013-03-06 | 1,797.32 |
| 2013-03-05 | 1,737.09 |
| 2013-03-04 | 1,745.69 |
| 2013-03-01 | 1,887.67 |
| 2013-02-28 | 1,926.39 |
| 2013-02-27 | 1,861.85 |
| 2013-02-26 | 1,827.44 |
| 2013-02-25 | 1,831.74 |
| 2013-02-22 | 1,818.83 |
| 2013-02-21 | 1,784.41 |
| 2013-02-20 | 1,767.20 |
| 2013-02-19 | 1,788.72 |
| 2013-02-18 | 1,853.25 |
| 2013-02-15 | 1,874.76 |
| 2013-02-14 | 1,844.65 |
| 2013-02-08 | 1,797.32 |
| 2013-02-07 | 1,784.41 |
| 2013-02-06 | 1,818.83 |
| 2013-02-05 | 1,874.76 |
| 2013-02-04 | 1,896.27 |
| 2013-02-01 | 1,922.09 |
| 2013-01-31 | 1,969.41 |
| 2013-01-30 | 2,016.74 |
| 2013-01-29 | 1,999.53 |
| 2013-01-28 | 2,003.83 |
| 2013-01-25 | 1,982.32 |
| 2013-01-24 | 1,956.51 |
| 2013-01-23 | 1,969.41 |
| 2013-01-22 | 2,021.04 |
| 2013-01-21 | 2,025.34 |
| 2013-01-18 | 2,051.16 |
| 2013-01-17 | 2,033.95 |
| 2013-01-16 | 2,033.95 |
| 2013-01-15 | 2,051.16 |
| 2013-01-14 | 2,076.97 |
| 2013-01-11 | 2,016.74 |
| 2013-01-10 | 2,038.25 |
| 2013-01-09 | 2,072.67 |
| 2013-01-08 | 2,046.85 |
| 2013-01-07 | 2,076.97 |
| 2013-01-04 | 2,025.34 |
| 2013-01-03 | 1,995.23 |
| 2013-01-02 | 1,965.11 |
| 2012-12-31 | 1,887.67 |
| 2012-12-28 | 1,874.76 |
| 2012-12-27 | 1,891.97 |
| 2012-12-24 | 1,900.58 |
| 2012-12-21 | 1,900.58 |
| 2012-12-20 | 1,930.69 |
| 2012-12-19 | 1,887.67 |
| 2012-12-18 | 1,874.76 |
| 2012-12-17 | 1,913.48 |
| 2012-12-14 | 1,939.30 |
| 2012-12-13 | 1,913.48 |
| 2012-12-12 | 1,952.20 |
| 2012-12-11 | 1,896.27 |
| 2012-12-10 | 1,904.88 |
| 2012-12-07 | 1,934.99 |
| 2012-12-06 | 1,887.67 |
| 2012-12-05 | 1,848.95 |
| 2012-12-04 | 1,827.44 |
| 2012-12-03 | 1,823.13 |
| 2012-11-30 | 1,874.76 |
| 2012-11-29 | 1,836.04 |
| 2012-11-28 | 1,814.53 |
| 2012-11-27 | 1,848.95 |
| 2012-11-26 | 1,844.65 |
| 2012-11-23 | 1,823.13 |
| 2012-11-22 | 1,767.20 |
| 2012-11-21 | 1,728.48 |
| 2012-11-20 | 1,681.16 |
| 2012-11-19 | 1,685.46 |
| 2012-11-16 | 1,685.46 |
| 2012-11-15 | 1,676.85 |
| 2012-11-14 | 1,715.58 |
| 2012-11-13 | 1,668.25 |
| 2012-11-12 | 1,685.46 |
| 2012-11-09 | 1,685.46 |
| 2012-11-08 | 1,706.97 |
| 2012-11-07 | 1,749.99 |
| 2012-11-06 | 1,745.69 |
| 2012-11-05 | 1,762.90 |
| 2012-11-02 | 1,754.30 |
| 2012-11-01 | 1,672.55 |
| 2012-10-31 | 1,646.74 |
| 2012-10-30 | 1,619.20 |
| 2012-10-29 | 1,591.67 |
| 2012-10-26 | 1,612.32 |
| 2012-10-25 | 1,610.60 |
| 2012-10-24 | 1,601.99 |
| 2012-10-22 | 1,638.13 |
| 2012-10-19 | 1,642.44 |
| 2012-10-18 | 1,651.04 |
| 2012-10-17 | 1,615.76 |
| 2012-10-16 | 1,605.44 |
| 2012-10-15 | 1,567.58 |
| 2012-10-12 | 1,565.86 |
| 2012-10-11 | 1,546.92 |
| 2012-10-10 | 1,534.88 |
| 2012-10-09 | 1,540.04 |
| 2012-10-08 | 1,552.09 |
| 2012-10-05 | 1,603.72 |
| 2012-10-04 | 1,579.62 |
| 2012-10-03 | 1,596.83 |
| 2012-09-28 | 1,596.83 |
| 2012-09-27 | 1,574.46 |
| 2012-09-26 | 1,552.09 |
| 2012-09-25 | 1,548.65 |
| 2012-09-24 | 1,545.20 |
| 2012-09-21 | 1,564.13 |
| 2012-09-20 | 1,576.18 |
| 2012-09-19 | 1,595.11 |
| 2012-09-18 | 1,583.06 |
| 2012-09-17 | 1,564.13 |
| 2012-09-14 | 1,595.11 |
| 2012-09-13 | 1,565.86 |
| 2012-09-12 | 1,531.44 |
| 2012-09-11 | 1,505.62 |
| 2012-09-10 | 1,488.41 |
| 2012-09-07 | 1,479.81 |
| 2012-09-06 | 1,438.51 |
| 2012-09-05 | 1,426.46 |
| 2012-09-04 | 1,431.62 |
| 2012-09-03 | 1,462.60 |
| 2012-08-31 | 1,407.53 |
| 2012-08-30 | 1,423.02 |
| 2012-08-29 | 1,427.32 |
| 2012-08-28 | 1,425.62 |
| 2012-08-27 | 1,451.19 |
| 2012-08-24 | 1,458.00 |
| 2012-08-23 | 1,485.28 |
| 2012-08-22 | 1,444.37 |
| 2012-08-21 | 1,461.41 |
| 2012-08-20 | 1,463.12 |
| 2012-08-17 | 1,440.96 |
| 2012-08-16 | 1,406.87 |
| 2012-08-15 | 1,401.75 |
| 2012-08-14 | 1,394.93 |
| 2012-08-13 | 1,406.87 |
| 2012-08-10 | 1,440.96 |
| 2012-08-09 | 1,440.96 |
| 2012-08-08 | 1,406.87 |
| 2012-08-07 | 1,437.55 |
| 2012-08-06 | 1,447.78 |
| 2012-08-03 | 1,434.14 |
| 2012-08-02 | 1,408.57 |
| 2012-08-01 | 1,461.41 |
| 2012-07-31 | 1,463.12 |
| 2012-07-30 | 1,435.84 |
| 2012-07-27 | 1,430.73 |
| 2012-07-26 | 1,389.82 |
| 2012-07-25 | 1,347.20 |
| 2012-07-24 | 1,343.80 |
| 2012-07-23 | 1,360.84 |
| 2012-07-20 | 1,357.43 |
| 2012-07-19 | 1,396.64 |
| 2012-07-18 | 1,417.09 |
| 2012-07-17 | 1,480.16 |
| 2012-07-16 | 1,454.59 |
| 2012-07-13 | 1,458.00 |
| 2012-07-12 | 1,447.78 |
| 2012-07-11 | 1,464.82 |
| 2012-07-10 | 1,471.64 |
| 2012-07-09 | 1,475.05 |
| 2012-07-06 | 1,529.60 |
| 2012-07-05 | 1,454.59 |
| 2012-07-04 | 1,434.14 |
| 2012-07-03 | 1,447.78 |
| 2012-06-29 | 1,432.43 |
| 2012-06-28 | 1,394.93 |
| 2012-06-27 | 1,429.03 |
| 2012-06-26 | 1,365.96 |
| 2012-06-25 | 1,331.86 |
| 2012-06-22 | 1,328.45 |
| 2012-06-21 | 1,314.82 |
| 2012-06-20 | 1,372.77 |
| 2012-06-19 | 1,400.05 |
| 2012-06-18 | 1,451.19 |
| 2012-06-15 | 1,410.27 |
| 2012-06-14 | 1,367.66 |
| 2012-06-13 | 1,389.82 |
| 2012-06-12 | 1,362.55 |
| 2012-06-11 | 1,342.09 |
| 2012-06-08 | 1,301.18 |
| 2012-06-07 | 1,267.09 |
| 2012-06-06 | 1,234.70 |
| 2012-06-05 | 1,204.02 |
| 2012-06-04 | 1,214.25 |
| 2012-06-01 | 1,243.22 |
| 2012-05-31 | 1,265.38 |
| 2012-05-30 | 1,325.99 |
| 2012-05-29 | 1,325.99 |
| 2012-05-28 | 1,280.54 |
| 2012-05-25 | 1,226.66 |
| 2012-05-24 | 1,221.61 |
| 2012-05-23 | 1,221.61 |
| 2012-05-22 | 1,216.56 |
| 2012-05-21 | 1,167.74 |
| 2012-05-18 | 1,145.85 |
| 2012-05-17 | 1,182.89 |
| 2012-05-16 | 1,194.67 |
| 2012-05-15 | 1,246.86 |
| 2012-05-14 | 1,251.92 |
| 2012-05-11 | 1,255.28 |
| 2012-05-10 | 1,246.86 |
| 2012-05-09 | 1,248.55 |
| 2012-05-08 | 1,277.17 |
| 2012-05-07 | 1,290.64 |
| 2012-05-04 | 1,336.09 |
| 2012-05-03 | 1,364.72 |
| 2012-05-02 | 1,334.41 |
| 2012-04-30 | 1,315.89 |
| 2012-04-27 | 1,299.06 |
| 2012-04-26 | 1,288.95 |
| 2012-04-25 | 1,262.02 |
| 2012-04-24 | 1,230.03 |
| 2012-04-23 | 1,240.13 |
| 2012-04-20 | 1,267.07 |
| 2012-04-19 | 1,253.60 |
| 2012-04-18 | 1,246.86 |
| 2012-04-17 | 1,248.55 |
| 2012-04-16 | 1,273.80 |
| 2012-04-13 | 1,265.38 |
| 2012-04-12 | 1,233.40 |
| 2012-04-11 | 1,221.61 |
| 2012-04-10 | 1,238.45 |
| 2012-04-05 | 1,243.50 |
| 2012-04-03 | 1,233.40 |
| 2012-04-02 | 1,166.05 |
| 2012-03-30 | 1,142.48 |
| 2012-03-29 | 1,134.06 |
| 2012-03-28 | 1,150.90 |
| 2012-03-27 | 1,159.32 |
| 2012-03-26 | 1,130.70 |
| 2012-03-23 | 1,132.38 |
| 2012-03-22 | 1,145.85 |
| 2012-03-21 | 1,147.53 |
| 2012-03-20 | 1,144.17 |
| 2012-03-19 | 1,154.27 |
| 2012-03-16 | 1,132.38 |
| 2012-03-15 | 1,192.99 |
| 2012-03-14 | 1,228.35 |
| 2012-03-13 | 1,233.40 |
| 2012-03-12 | 1,201.41 |
| 2012-03-09 | 1,213.19 |
| 2012-03-08 | 1,209.83 |
| 2012-03-07 | 1,194.67 |
| 2012-03-06 | 1,203.09 |
| 2012-03-05 | 1,228.35 |
| 2012-03-02 | 1,235.08 |
| 2012-03-01 | 1,192.99 |
| 2012-02-29 | 1,268.75 |
| 2012-02-28 | 1,304.11 |
| 2012-02-27 | 1,265.38 |
| 2012-02-24 | 1,290.64 |
| 2012-02-23 | 1,277.17 |
| 2012-02-22 | 1,280.54 |
| 2012-02-21 | 1,243.50 |
| 2012-02-20 | 1,245.18 |
| 2012-02-17 | 1,228.35 |
| 2012-02-16 | 1,189.62 |
| 2012-02-15 | 1,203.09 |
| 2012-02-14 | 1,171.10 |
| 2012-02-13 | 1,127.33 |
| 2012-02-10 | 1,189.62 |
| 2012-02-09 | 1,204.77 |
| 2012-02-08 | 1,182.89 |
| 2012-02-07 | 1,118.91 |
| 2012-02-06 | 1,130.70 |
| 2012-02-03 | 1,159.32 |
| 2012-02-02 | 1,157.63 |
| 2012-02-01 | 1,139.12 |
| 2012-01-31 | 1,117.23 |
| 2012-01-30 | 1,122.28 |
| 2012-01-27 | 1,161.00 |
| 2012-01-26 | 1,204.77 |
| 2012-01-20 | 1,176.15 |
| 2012-01-19 | 1,149.22 |
| 2012-01-18 | 1,115.55 |
| 2012-01-17 | 1,090.29 |
| 2012-01-16 | 1,043.15 |
| 2012-01-13 | 1,056.62 |
| 2012-01-12 | 1,039.78 |
| 2012-01-11 | 1,033.05 |
| 2012-01-10 | 997.69 |
| 2012-01-09 | 972.44 |
| 2012-01-06 | 943.82 |
| 2012-01-05 | 950.55 |
| 2012-01-04 | 977.49 |
| 2012-01-03 | 990.96 |
| 2011-12-30 | 992.64 |
| 2011-12-29 | 1,004.43 |
| 2011-12-28 | 1,061.67 |
| 2011-12-23 | 1,097.03 |
| 2011-12-22 | 1,063.35 |
| 2011-12-21 | 1,065.04 |
| 2011-12-20 | 1,024.63 |
| 2011-12-19 | 1,065.04 |
| 2011-12-16 | 1,105.44 |
| 2011-12-15 | 1,043.15 |
| 2011-12-14 | 1,029.68 |
| 2011-12-13 | 1,041.47 |
| 2011-12-12 | 1,046.52 |
| 2011-12-09 | 1,056.62 |
| 2011-12-08 | 1,105.44 |
| 2011-12-07 | 1,108.81 |
| 2011-12-06 | 1,083.56 |
| 2011-12-05 | 1,155.95 |
| 2011-12-02 | 1,137.43 |
| 2011-12-01 | 1,129.01 |
| 2011-11-30 | 985.91 |
| 2011-11-29 | 1,019.58 |
| 2011-11-28 | 990.96 |
| 2011-11-25 | 926.98 |
| 2011-11-24 | 940.45 |
| 2011-11-23 | 884.89 |
| 2011-11-22 | 903.41 |
| 2011-11-21 | 908.46 |
| 2011-11-18 | 942.14 |
| 2011-11-17 | 999.38 |
| 2011-11-16 | 1,019.58 |
| 2011-11-15 | 1,073.46 |
| 2011-11-14 | 1,088.61 |
| 2011-11-11 | 1,019.58 |
| 2011-11-10 | 1,017.90 |
| 2011-11-09 | 1,075.14 |
| 2011-11-08 | 1,041.47 |
| 2011-11-07 | 1,102.08 |
| 2011-11-04 | 1,162.69 |
| 2011-11-03 | 1,100.39 |
| 2011-11-02 | 1,122.28 |
| 2011-11-01 | 1,051.57 |
| 2011-10-31 | 1,134.06 |
| 2011-10-28 | 1,208.14 |
| 2011-10-27 | 1,137.43 |
| 2011-10-26 | 1,006.11 |
| 2011-10-25 | 1,017.90 |
| 2011-10-24 | 1,001.06 |
| 2011-10-21 | 910.15 |
| 2011-10-20 | 906.78 |
| 2011-10-19 | 940.45 |
| 2011-10-18 | 940.45 |
| 2011-10-17 | 1,053.25 |
| 2011-10-14 | 1,044.83 |
| 2011-10-13 | 1,095.34 |
| 2011-10-12 | 1,009.48 |
| 2011-10-11 | 948.87 |
| 2011-10-10 | 930.35 |
| 2011-10-07 | 967.39 |
| 2011-10-06 | 923.62 |
| 2011-10-04 | 772.09 |
| 2011-10-03 | 746.84 |
| 2011-09-30 | 852.91 |
| 2011-09-28 | 891.63 |
| 2011-09-27 | 900.05 |
| 2011-09-26 | 861.32 |
| 2011-09-23 | 844.49 |
| 2011-09-22 | 820.92 |
| 2011-09-21 | 886.58 |
| 2011-09-20 | 926.98 |
| 2011-09-19 | 951.40 |
| 2011-09-16 | 1,031.38 |
| 2011-09-15 | 994.72 |
| 2011-09-14 | 1,048.04 |
| 2011-09-12 | 1,091.36 |
| 2011-09-09 | 1,188.00 |
| 2011-09-08 | 1,196.33 |
| 2011-09-07 | 1,229.66 |
| 2011-09-06 | 1,213.00 |
| 2011-09-05 | 1,196.33 |
| 2011-09-02 | 1,241.32 |
| 2011-09-01 | 1,294.64 |
| 2011-08-31 | 1,277.98 |
| 2011-08-30 | 1,231.32 |
| 2011-08-29 | 1,181.34 |
| 2011-08-26 | 1,173.01 |
| 2011-08-25 | 1,169.67 |
| 2011-08-24 | 1,144.68 |
| 2011-08-23 | 1,169.67 |
| 2011-08-22 | 1,131.35 |
| 2011-08-19 | 1,216.33 |
| 2011-08-18 | 1,261.32 |
| 2011-08-17 | 1,314.64 |
| 2011-08-16 | 1,321.30 |
| 2011-08-15 | 1,299.64 |
| 2011-08-12 | 1,271.31 |
| 2011-08-11 | 1,257.98 |
| 2011-08-10 | 1,277.98 |
| 2011-08-09 | 1,226.33 |
| 2011-08-08 | 1,267.98 |
| 2011-08-05 | 1,279.64 |
| 2011-08-04 | 1,346.29 |
| 2011-08-03 | 1,337.96 |
| 2011-08-02 | 1,364.62 |
| 2011-08-01 | 1,379.62 |
| 2011-07-29 | 1,357.96 |
| 2011-07-28 | 1,344.63 |
| 2011-07-27 | 1,324.63 |
| 2011-07-26 | 1,297.97 |
| 2011-07-25 | 1,267.98 |
| 2011-07-22 | 1,284.64 |
| 2011-07-21 | 1,252.99 |
| 2011-07-20 | 1,254.65 |
| 2011-07-19 | 1,237.99 |
| 2011-07-18 | 1,224.66 |
| 2011-07-15 | 1,239.66 |
| 2011-07-14 | 1,307.97 |
| 2011-07-13 | 1,327.97 |
| 2011-07-12 | 1,251.32 |
| 2011-07-11 | 1,347.96 |
| 2011-07-08 | 1,354.63 |
| 2011-07-07 | 1,327.97 |
| 2011-07-06 | 1,334.63 |
| 2011-07-05 | 1,356.29 |
| 2011-07-04 | 1,316.30 |
| 2011-06-30 | 1,289.64 |
| 2011-06-29 | 1,264.65 |
| 2011-06-28 | 1,272.98 |
| 2011-06-27 | 1,281.31 |
| 2011-06-24 | 1,286.31 |
| 2011-06-23 | 1,224.66 |
| 2011-06-22 | 1,211.33 |
| 2011-06-21 | 1,191.33 |
| 2011-06-20 | 1,163.01 |
| 2011-06-17 | 1,149.68 |
| 2011-06-16 | 1,139.68 |
| 2011-06-15 | 1,201.33 |
| 2011-06-14 | 1,219.66 |
| 2011-06-13 | 1,206.33 |
| 2011-06-10 | 1,203.00 |
| 2011-06-09 | 1,154.68 |
| 2011-06-08 | 1,156.34 |
| 2011-06-07 | 1,189.67 |
| 2011-06-03 | 1,189.67 |
| 2011-06-02 | 1,211.33 |
| 2011-06-01 | 1,237.99 |
| 2011-05-31 | 1,254.65 |
| 2011-05-30 | 1,194.67 |
| 2011-05-27 | 1,204.66 |
| 2011-05-26 | 1,178.00 |
| 2011-05-25 | 1,184.67 |
| 2011-05-24 | 1,201.33 |
| 2011-05-23 | 1,195.50 |
| 2011-05-20 | 1,221.87 |
| 2011-05-19 | 1,220.22 |
| 2011-05-18 | 1,170.78 |
| 2011-05-17 | 1,126.27 |
| 2011-05-16 | 1,109.79 |
| 2011-05-13 | 1,104.85 |
| 2011-05-12 | 1,114.74 |
| 2011-05-11 | 1,127.92 |
| 2011-05-09 | 1,119.68 |
| 2011-05-06 | 1,075.18 |
| 2011-05-05 | 1,101.55 |
| 2011-05-04 | 1,093.31 |
| 2011-05-03 | 1,124.63 |
| 2011-04-29 | 1,131.22 |
| 2011-04-28 | 1,147.70 |
| 2011-04-27 | 1,175.72 |
| 2011-04-26 | 1,195.50 |
| 2011-04-21 | 1,225.17 |
| 2011-04-20 | 1,211.98 |
| 2011-04-19 | 1,182.31 |
| 2011-04-18 | 1,230.11 |
| 2011-04-15 | 1,258.13 |
| 2011-04-14 | 1,272.97 |
| 2011-04-13 | 1,272.97 |
| 2011-04-12 | 1,254.84 |
| 2011-04-11 | 1,268.02 |
| 2011-04-08 | 1,268.02 |
| 2011-04-07 | 1,243.30 |
| 2011-04-06 | 1,235.06 |
| 2011-04-04 | 1,266.37 |
| 2011-04-01 | 1,251.54 |
| 2011-03-31 | 1,203.74 |
| 2011-03-30 | 1,197.15 |
| 2011-03-29 | 1,155.94 |
| 2011-03-28 | 1,174.07 |
| 2011-03-25 | 1,159.24 |
| 2011-03-24 | 1,121.33 |
| 2011-03-23 | 1,111.44 |
| 2011-03-22 | 1,134.52 |
| 2011-03-21 | 1,106.50 |
| 2011-03-18 | 1,061.99 |
| 2011-03-17 | 991.12 |
| 2011-03-16 | 982.88 |
| 2011-03-15 | 968.05 |
| 2011-03-14 | 1,010.90 |
| 2011-03-11 | 1,007.60 |
| 2011-03-10 | 1,042.22 |
| 2011-03-09 | 1,037.27 |
| 2011-03-08 | 1,030.68 |
| 2011-03-07 | 1,009.25 |
| 2011-03-04 | 1,009.25 |
| 2011-03-03 | 1,001.01 |
| 2011-03-02 | 979.58 |
| 2011-03-01 | 984.53 |
| 2011-02-28 | 964.75 |
| 2011-02-25 | 966.40 |
| 2011-02-24 | 946.62 |
| 2011-02-23 | 949.92 |
| 2011-02-22 | 946.62 |
| 2011-02-21 | 976.29 |
| 2011-02-18 | 974.64 |
| 2011-02-17 | 949.92 |
| 2011-02-16 | 982.88 |
| 2011-02-15 | 992.77 |
| 2011-02-14 | 1,014.20 |
| 2011-02-11 | 994.42 |
| 2011-02-10 | 1,005.95 |
| 2011-02-09 | 1,047.16 |
| 2011-02-08 | 1,071.88 |
| 2011-02-07 | 1,103.20 |
| 2011-02-02 | 1,126.27 |
| 2011-02-01 | 1,109.79 |
| 2011-01-31 | 1,113.09 |
| 2011-01-28 | 1,111.44 |
| 2011-01-27 | 1,114.74 |
| 2011-01-26 | 1,177.37 |
| 2011-01-25 | 1,151.00 |
| 2011-01-24 | 1,137.81 |
| 2011-01-21 | 1,155.94 |
| 2011-01-20 | 1,155.94 |
| 2011-01-19 | 1,155.94 |
| 2011-01-18 | 1,139.46 |
| 2011-01-17 | 1,132.87 |
| 2011-01-14 | 1,155.94 |
| 2011-01-13 | 1,151.00 |
| 2011-01-12 | 1,160.89 |
| 2011-01-11 | 1,154.29 |
| 2011-01-10 | 1,146.05 |
| 2011-01-07 | 1,177.37 |
| 2011-01-06 | 1,159.24 |
| 2011-01-05 | 1,167.48 |
| 2011-01-04 | 1,151.00 |
| 2011-01-03 | 1,106.50 |
| 2010-12-31 | 1,085.07 |
| 2010-12-30 | 1,073.53 |
| 2010-12-29 | 1,070.24 |
| 2010-12-28 | 1,068.59 |
| 2010-12-24 | 1,096.61 |
| 2010-12-23 | 1,103.20 |
| 2010-12-22 | 1,119.68 |
| 2010-12-21 | 1,106.50 |
| 2010-12-20 | 1,085.07 |
| 2010-12-17 | 1,101.55 |
| 2010-12-16 | 1,116.39 |
| 2010-12-15 | 1,119.68 |
| 2010-12-14 | 1,137.81 |
| 2010-12-13 | 1,134.52 |
| 2010-12-10 | 1,137.81 |
| 2010-12-09 | 1,152.65 |
| 2010-12-08 | 1,147.70 |
| 2010-12-07 | 1,157.59 |
| 2010-12-06 | 1,155.94 |
| 2010-12-03 | 1,141.11 |
| 2010-12-02 | 1,157.59 |
| 2010-12-01 | 1,165.83 |
| 2010-11-30 | 1,129.57 |
| 2010-11-29 | 1,144.41 |
| 2010-11-26 | 1,154.29 |
| 2010-11-25 | 1,174.07 |
| 2010-11-24 | 1,179.02 |
| 2010-11-23 | 1,167.48 |
| 2010-11-22 | 1,182.31 |
| 2010-11-19 | 1,193.85 |
| 2010-11-18 | 1,183.96 |
| 2010-11-17 | 1,172.42 |
| 2010-11-16 | 1,183.96 |
| 2010-11-15 | 1,216.93 |
| 2010-11-12 | 1,256.48 |
| 2010-11-11 | 1,259.78 |
| 2010-11-10 | 1,249.89 |
| 2010-11-09 | 1,300.99 |
| 2010-11-08 | 1,287.80 |
| 2010-11-05 | 1,249.89 |
| 2010-11-04 | 1,244.95 |
| 2010-11-03 | 1,235.06 |
| 2010-11-02 | 1,226.82 |
| 2010-11-01 | 1,240.00 |
| 2010-10-29 | 1,243.30 |
| 2010-10-28 | 1,226.82 |
| 2010-10-27 | 1,220.22 |
| 2010-10-26 | 1,235.06 |
| 2010-10-25 | 1,244.95 |
| 2010-10-22 | 1,248.24 |
| 2010-10-21 | 1,268.02 |
| 2010-10-20 | 1,264.73 |
| 2010-10-19 | 1,307.58 |
| 2010-10-18 | 1,317.47 |
| 2010-10-15 | 1,333.95 |
| 2010-10-14 | 1,325.71 |
| 2010-10-13 | 1,338.89 |
| 2010-10-12 | 1,300.99 |
| 2010-10-11 | 1,304.28 |
| 2010-10-08 | 1,284.50 |
| 2010-10-07 | 1,291.10 |
| 2010-10-06 | 1,314.17 |
| 2010-10-05 | 1,253.19 |
| 2010-10-04 | 1,236.71 |
| 2010-09-30 | 1,253.19 |
| 2010-09-29 | 1,286.15 |
| 2010-09-28 | 1,299.34 |
| 2010-09-27 | 1,307.58 |
| 2010-09-24 | 1,314.17 |
| 2010-09-22 | 1,325.71 |
| 2010-09-21 | 1,337.25 |
| 2010-09-20 | 1,348.78 |
| 2010-09-17 | 1,333.95 |
| 2010-09-16 | 1,343.84 |
| 2010-09-15 | 1,338.89 |
| 2010-09-14 | 1,353.64 |
| 2010-09-13 | 1,304.48 |
| 2010-09-10 | 1,278.26 |
| 2010-09-09 | 1,271.70 |
| 2010-09-08 | 1,302.84 |
| 2010-09-07 | 1,325.78 |
| 2010-09-06 | 1,315.95 |
| 2010-09-03 | 1,274.98 |
| 2010-09-02 | 1,271.70 |
| 2010-09-01 | 1,227.45 |
| 2010-08-31 | 1,260.23 |
| 2010-08-30 | 1,252.04 |
| 2010-08-27 | 1,234.01 |
| 2010-08-26 | 1,217.62 |
| 2010-08-25 | 1,214.34 |
| 2010-08-24 | 1,202.87 |
| 2010-08-23 | 1,207.79 |
| 2010-08-20 | 1,212.70 |
| 2010-08-19 | 1,232.37 |
| 2010-08-18 | 1,211.07 |
| 2010-08-17 | 1,238.93 |
| 2010-08-16 | 1,234.01 |
| 2010-08-13 | 1,238.93 |
| 2010-08-12 | 1,225.82 |
| 2010-08-11 | 1,235.65 |
| 2010-08-10 | 1,253.68 |
| 2010-08-09 | 1,270.06 |
| 2010-08-06 | 1,260.23 |
| 2010-08-05 | 1,248.76 |
| 2010-08-04 | 1,296.29 |
| 2010-08-03 | 1,335.62 |
| 2010-08-02 | 1,311.03 |
| 2010-07-30 | 1,263.51 |
| 2010-07-29 | 1,260.23 |
| 2010-07-28 | 1,268.43 |
| 2010-07-27 | 1,271.70 |
| 2010-07-26 | 1,263.51 |
| 2010-07-23 | 1,255.31 |
| 2010-07-22 | 1,260.23 |
| 2010-07-21 | 1,263.51 |
| 2010-07-20 | 1,248.76 |
| 2010-07-19 | 1,217.62 |
| 2010-07-16 | 1,206.15 |
| 2010-07-15 | 1,238.93 |
| 2010-07-14 | 1,245.48 |
| 2010-07-13 | 1,225.82 |
| 2010-07-12 | 1,217.62 |
| 2010-07-09 | 1,161.90 |
| 2010-07-08 | 1,124.21 |
| 2010-07-07 | 1,102.90 |
| 2010-07-06 | 1,122.57 |
| 2010-07-05 | 1,086.51 |
| 2010-07-02 | 1,109.46 |
| 2010-06-30 | 1,102.90 |
| 2010-06-29 | 1,127.49 |
| 2010-06-28 | 1,163.54 |
| 2010-06-25 | 1,160.26 |
| 2010-06-24 | 1,191.40 |
| 2010-06-23 | 1,201.23 |
| 2010-06-22 | 1,237.29 |
| 2010-06-21 | 1,260.23 |
| 2010-06-18 | 1,193.04 |
| 2010-06-17 | 1,168.46 |
| 2010-06-15 | 1,137.32 |
| 2010-06-14 | 1,140.60 |
| 2010-06-11 | 1,130.76 |
| 2010-06-10 | 1,096.35 |
| 2010-06-09 | 1,104.54 |
| 2010-06-08 | 1,104.54 |
| 2010-06-07 | 1,079.96 |
| 2010-06-04 | 1,107.82 |
| 2010-06-03 | 1,093.89 |
| 2010-06-02 | 1,076.02 |
| 2010-06-01 | 1,089.02 |
| 2010-05-31 | 1,147.49 |
| 2010-05-28 | 1,153.99 |
| 2010-05-27 | 1,152.37 |
| 2010-05-26 | 1,113.38 |
| 2010-05-25 | 1,118.25 |
| 2010-05-24 | 1,168.61 |
| 2010-05-20 | 1,095.51 |
| 2010-05-19 | 1,071.15 |
| 2010-05-18 | 1,084.14 |
| 2010-05-17 | 1,050.03 |
| 2010-05-14 | 1,076.02 |
| 2010-05-13 | 1,089.02 |
| 2010-05-12 | 1,061.40 |
| 2010-05-11 | 1,092.27 |
| 2010-05-10 | 1,103.64 |
| 2010-05-07 | 1,061.40 |
| 2010-05-06 | 1,030.54 |
| 2010-05-05 | 1,063.03 |
| 2010-05-04 | 1,090.64 |
| 2010-05-03 | 1,102.01 |
| 2010-04-30 | 1,149.12 |
| 2010-04-29 | 1,123.13 |
| 2010-04-28 | 1,103.64 |
| 2010-04-27 | 1,093.89 |
| 2010-04-26 | 1,102.01 |
| 2010-04-23 | 1,093.89 |
| 2010-04-22 | 1,128.00 |
| 2010-04-21 | 1,137.75 |
| 2010-04-20 | 1,129.62 |
| 2010-04-19 | 1,111.76 |
| 2010-04-16 | 1,158.86 |
| 2010-04-15 | 1,222.21 |
| 2010-04-14 | 1,244.95 |
| 2010-04-13 | 1,246.58 |
| 2010-04-12 | 1,253.07 |
| 2010-04-09 | 1,305.05 |
| 2010-04-08 | 1,331.04 |
| 2010-04-07 | 1,370.03 |
| 2010-04-01 | 1,355.41 |
| 2010-03-31 | 1,324.55 |
| 2010-03-30 | 1,308.30 |
| 2010-03-29 | 1,270.94 |
| 2010-03-26 | 1,246.58 |
| 2010-03-25 | 1,228.71 |
| 2010-03-24 | 1,230.33 |
| 2010-03-23 | 1,205.97 |
| 2010-03-22 | 1,225.46 |
| 2010-03-19 | 1,277.44 |
| 2010-03-18 | 1,272.57 |
| 2010-03-17 | 1,295.31 |
| 2010-03-16 | 1,264.45 |
| 2010-03-15 | 1,257.95 |
| 2010-03-12 | 1,267.69 |
| 2010-03-11 | 1,287.19 |
| 2010-03-10 | 1,293.68 |
| 2010-03-09 | 1,318.05 |
| 2010-03-08 | 1,274.19 |
| 2010-03-05 | 1,244.95 |
| 2010-03-04 | 1,225.46 |
| 2010-03-03 | 1,225.46 |
| 2010-03-02 | 1,228.71 |
| 2010-03-01 | 1,236.83 |
| 2010-02-26 | 1,178.36 |
| 2010-02-25 | 1,150.74 |
| 2010-02-24 | 1,136.12 |
| 2010-02-23 | 1,129.62 |
| 2010-02-22 | 1,098.76 |
| 2010-02-19 | 1,084.14 |
| 2010-02-18 | 1,118.25 |
| 2010-02-17 | 1,134.50 |
| 2010-02-12 | 1,118.25 |
| 2010-02-11 | 1,103.64 |
| 2010-02-10 | 1,074.40 |
| 2010-02-09 | 1,066.28 |
| 2010-02-08 | 1,038.66 |
| 2010-02-05 | 1,051.66 |
| 2010-02-04 | 1,079.27 |
| 2010-02-03 | 1,100.39 |
| 2010-02-02 | 1,050.03 |
| 2010-02-01 | 1,032.16 |
| 2010-01-29 | 1,030.54 |
| 2010-01-28 | 1,024.04 |
| 2010-01-27 | 1,022.42 |
| 2010-01-26 | 1,038.66 |
| 2010-01-25 | 1,077.65 |
| 2010-01-22 | 1,113.38 |
| 2010-01-21 | 1,084.14 |
| 2010-01-20 | 1,132.87 |
| 2010-01-19 | 1,137.75 |
| 2010-01-18 | 1,128.00 |
| 2010-01-15 | 1,147.49 |
| 2010-01-14 | 1,145.87 |
| 2010-01-13 | 1,175.11 |
| 2010-01-12 | 1,238.46 |
| 2010-01-11 | 1,256.32 |
| 2010-01-08 | 1,251.45 |
| 2010-01-07 | 1,249.83 |
| 2010-01-06 | 1,238.46 |
| 2010-01-05 | 1,228.71 |
| 2010-01-04 | 1,240.08 |
| 2009-12-31 | 1,231.96 |
| 2009-12-30 | 1,220.59 |
| 2009-12-29 | 1,233.58 |
| 2009-12-28 | 1,233.58 |
| 2009-12-24 | 1,231.96 |
| 2009-12-23 | 1,222.21 |
| 2009-12-22 | 1,231.96 |
| 2009-12-21 | 1,212.47 |
| 2009-12-18 | 1,225.46 |
| 2009-12-17 | 1,251.45 |
| 2009-12-16 | 1,277.44 |
| 2009-12-15 | 1,301.80 |
| 2009-12-14 | 1,389.52 |
| 2009-12-11 | 1,363.53 |
| 2009-12-10 | 1,344.04 |
| 2009-12-09 | 1,345.66 |
| 2009-12-08 | 1,391.14 |
| 2009-12-07 | 1,397.64 |
| 2009-12-04 | 1,376.52 |
| 2009-12-03 | 1,342.41 |
| 2009-12-02 | 1,316.42 |
| 2009-12-01 | 1,261.20 |
| 2009-11-30 | 1,253.07 |
| 2009-11-27 | 1,214.09 |
| 2009-11-26 | 1,251.45 |
| 2009-11-25 | 1,270.94 |
| 2009-11-24 | 1,259.57 |
| 2009-11-23 | 1,272.57 |
| 2009-11-20 | 1,264.45 |
| 2009-11-19 | 1,261.20 |
| 2009-11-18 | 1,288.81 |
| 2009-11-17 | 1,318.05 |
| 2009-11-16 | 1,314.80 |
| 2009-11-13 | 1,285.56 |
| 2009-11-12 | 1,272.57 |
| 2009-11-11 | 1,295.31 |
| 2009-11-10 | 1,293.68 |
| 2009-11-09 | 1,309.93 |
| 2009-11-06 | 1,277.44 |
| 2009-11-05 | 1,248.20 |
| 2009-11-04 | 1,262.82 |
| 2009-11-03 | 1,233.58 |
| 2009-11-02 | 1,280.69 |
| 2009-10-30 | 1,287.19 |
| 2009-10-29 | 1,227.09 |
| 2009-10-28 | 1,275.82 |
| 2009-10-27 | 1,301.80 |
| 2009-10-23 | 1,370.03 |
| 2009-10-22 | 1,378.15 |
| 2009-10-21 | 1,387.89 |
| 2009-10-20 | 1,358.66 |
| 2009-10-19 | 1,332.67 |
| 2009-10-16 | 1,279.06 |
| 2009-10-15 | 1,319.67 |
| 2009-10-14 | 1,301.80 |
| 2009-10-13 | 1,301.80 |
| 2009-10-12 | 1,319.67 |
| 2009-10-09 | 1,339.16 |
| 2009-10-08 | 1,340.79 |
| 2009-10-07 | 1,331.04 |
| 2009-10-06 | 1,295.31 |
| 2009-10-05 | 1,241.70 |
| 2009-10-02 | 1,254.70 |
| 2009-09-30 | 1,261.20 |
| 2009-09-29 | 1,244.95 |
| 2009-09-28 | 1,220.59 |
| 2009-09-25 | 1,272.57 |
| 2009-09-24 | 1,244.95 |
| 2009-09-23 | 1,254.70 |
| 2009-09-22 | 1,280.69 |
| 2009-09-21 | 1,292.06 |
| 2009-09-18 | 1,309.93 |
| 2009-09-17 | 1,337.54 |
| 2009-09-16 | 1,316.42 |
| 2009-09-15 | 1,324.55 |
| 2009-09-14 | 1,357.84 |
| 2009-09-11 | 1,369.17 |
| 2009-09-10 | 1,390.21 |
| 2009-09-09 | 1,351.37 |
| 2009-09-08 | 1,330.34 |
| 2009-09-07 | 1,331.96 |
| 2009-09-04 | 1,273.71 |
| 2009-09-03 | 1,217.08 |
| 2009-09-02 | 1,170.15 |
| 2009-09-01 | 1,210.60 |
| 2009-08-31 | 1,175.01 |
| 2009-08-28 | 1,199.28 |
| 2009-08-27 | 1,221.93 |
| 2009-08-26 | 1,254.29 |
| 2009-08-25 | 1,294.74 |
| 2009-08-24 | 1,322.25 |
| 2009-08-21 | 1,249.44 |
| 2009-08-20 | 1,268.85 |
| 2009-08-19 | 1,260.76 |
| 2009-08-18 | 1,312.54 |
| 2009-08-17 | 1,299.60 |
| 2009-08-14 | 1,341.66 |
| 2009-08-13 | 1,331.96 |
| 2009-08-12 | 1,289.89 |
| 2009-08-11 | 1,340.05 |
| 2009-08-10 | 1,356.23 |
| 2009-08-07 | 1,351.37 |
| 2009-08-06 | 1,386.97 |
| 2009-08-05 | 1,403.15 |
| 2009-08-04 | 1,398.30 |
| 2009-08-03 | 1,471.11 |
| 2009-07-31 | 1,446.84 |
| 2009-07-30 | 1,412.86 |
| 2009-07-29 | 1,396.68 |
| 2009-07-28 | 1,441.98 |
| 2009-07-27 | 1,427.42 |
| 2009-07-24 | 1,386.97 |
| 2009-07-23 | 1,343.28 |
| 2009-07-22 | 1,255.91 |
| 2009-07-21 | 1,280.18 |
| 2009-07-20 | 1,312.54 |
| 2009-07-17 | 1,296.36 |
| 2009-07-16 | 1,257.53 |
| 2009-07-15 | 1,268.85 |
| 2009-07-14 | 1,223.55 |
| 2009-07-13 | 1,165.30 |
| 2009-07-10 | 1,210.60 |
| 2009-07-09 | 1,200.90 |
| 2009-07-08 | 1,255.91 |
| 2009-07-07 | 1,296.36 |
| 2009-07-06 | 1,328.72 |
| 2009-07-03 | 1,346.52 |
| 2009-07-02 | 1,315.78 |
| 2009-06-30 | 1,356.23 |
| 2009-06-29 | 1,437.13 |
| 2009-06-26 | 1,395.06 |
| 2009-06-25 | 1,349.75 |
| 2009-06-24 | 1,272.09 |
| 2009-06-23 | 1,207.37 |
| 2009-06-22 | 1,239.73 |
| 2009-06-19 | 1,189.57 |
| 2009-06-18 | 1,204.13 |
| 2009-06-17 | 1,239.73 |
| 2009-06-16 | 1,249.44 |
| 2009-06-15 | 1,293.12 |
| 2009-06-12 | 1,356.23 |
| 2009-06-11 | 1,293.12 |
| 2009-06-10 | 1,228.40 |
| 2009-06-09 | 1,207.37 |
| 2009-06-08 | 1,228.40 |
| 2009-06-05 | 1,202.51 |
| 2009-06-04 | 1,157.21 |
| 2009-06-03 | 1,197.66 |
| 2009-06-02 | 1,236.49 |
| 2009-06-01 | 1,289.89 |
| 2009-05-29 | 1,221.93 |
| 2009-05-27 | 1,178.24 |
| 2009-05-26 | 1,063.36 |
| 2009-05-25 | 1,064.98 |
| 2009-05-22 | 1,058.51 |
| 2009-05-21 | 1,046.37 |
| 2009-05-20 | 1,070.53 |
| 2009-05-19 | 1,086.63 |
| 2009-05-18 | 1,097.90 |
| 2009-05-15 | 1,083.41 |
| 2009-05-14 | 1,088.24 |
| 2009-05-13 | 1,136.54 |
| 2009-05-12 | 1,099.51 |
| 2009-05-11 | 1,088.24 |
| 2009-05-08 | 1,067.30 |
| 2009-05-07 | 1,056.03 |
| 2009-05-06 | 1,067.30 |
| 2009-05-05 | 1,060.86 |
| 2009-05-04 | 1,104.34 |
| 2009-04-30 | 1,001.29 |
| 2009-04-29 | 977.14 |
| 2009-04-28 | 917.57 |
| 2009-04-27 | 912.74 |
| 2009-04-24 | 938.50 |
| 2009-04-23 | 938.50 |
| 2009-04-22 | 895.03 |
| 2009-04-21 | 925.62 |
| 2009-04-20 | 944.94 |
| 2009-04-17 | 954.60 |
| 2009-04-16 | 969.09 |
| 2009-04-15 | 983.58 |
| 2009-04-14 | 990.02 |
| 2009-04-09 | 961.04 |
| 2009-04-08 | 903.08 |
| 2009-04-07 | 944.94 |
| 2009-04-06 | 954.60 |
| 2009-04-03 | 957.82 |
| 2009-04-02 | 1,010.95 |
| 2009-04-01 | 904.69 |
| 2009-03-31 | 878.93 |
| 2009-03-30 | 861.22 |
| 2009-03-27 | 896.64 |
| 2009-03-26 | 853.16 |
| 2009-03-25 | 869.27 |
| 2009-03-24 | 904.69 |
| 2009-03-23 | 932.06 |
| 2009-03-20 | 898.25 |
| 2009-03-19 | 909.52 |
| 2009-03-18 | 896.64 |
| 2009-03-17 | 890.20 |
| 2009-03-16 | 962.65 |
| 2009-03-13 | 890.20 |
| 2009-03-12 | 833.84 |
| 2009-03-11 | 817.74 |
| 2009-03-10 | 793.59 |
| 2009-03-09 | 783.93 |
| 2009-03-06 | 779.10 |
| 2009-03-05 | 774.27 |
| 2009-03-04 | 772.66 |
| 2009-03-03 | 734.02 |
| 2009-03-02 | 692.96 |
| 2009-02-27 | 732.41 |
| 2009-02-26 | 761.39 |
| 2009-02-25 | 774.27 |
| 2009-02-24 | 779.10 |
| 2009-02-23 | 788.76 |
| 2009-02-20 | 746.90 |
| 2009-02-19 | 746.90 |
| 2009-02-18 | 716.31 |
| 2009-02-17 | 711.48 |
| 2009-02-16 | 737.24 |
| 2009-02-13 | 758.17 |
| 2009-02-12 | 753.34 |
| 2009-02-11 | 774.27 |
| 2009-02-10 | 764.61 |
| 2009-02-09 | 758.17 |
| 2009-02-06 | 753.34 |
| 2009-02-05 | 705.04 |
| 2009-02-04 | 684.11 |
| 2009-02-03 | 657.54 |
| 2009-02-02 | 693.77 |
| 2009-01-30 | 735.63 |
| 2009-01-29 | 732.41 |
| 2009-01-23 | 672.84 |
| 2009-01-22 | 719.53 |
| 2009-01-21 | 734.02 |
| 2009-01-20 | 759.78 |
| 2009-01-19 | 793.59 |
| 2009-01-16 | 796.81 |
| 2009-01-15 | 763.00 |
| 2009-01-14 | 769.44 |
| 2009-01-13 | 722.75 |
| 2009-01-12 | 737.24 |
| 2009-01-09 | 774.27 |
| 2009-01-08 | 763.00 |
| 2009-01-07 | 822.57 |
| 2009-01-06 | 858.00 |
| 2009-01-05 | 841.89 |
| 2009-01-02 | 803.25 |
| 2008-12-31 | 767.83 |
| 2008-12-30 | 775.88 |
| 2008-12-29 | 774.27 |
| 2008-12-24 | 748.51 |
| 2008-12-23 | 761.39 |
| 2008-12-22 | 801.02 |
| 2008-12-19 | 820.13 |
| 2008-12-18 | 837.64 |
| 2008-12-17 | 823.31 |
| 2008-12-16 | 783.51 |
| 2008-12-15 | 745.31 |
| 2008-12-12 | 723.02 |
| 2008-12-11 | 775.55 |
| 2008-12-10 | 858.33 |
| 2008-12-09 | 839.23 |
| 2008-12-08 | 888.58 |
| 2008-12-05 | 761.23 |
| 2008-12-04 | 713.47 |
| 2008-12-03 | 756.45 |
| 2008-12-02 | 742.12 |
| 2008-12-01 | 775.55 |
| 2008-11-28 | 699.14 |
| 2008-11-27 | 679.24 |
| 2008-11-26 | 624.32 |
| 2008-11-25 | 602.83 |
| 2008-11-24 | 592.48 |
| 2008-11-21 | 600.44 |
| 2008-11-20 | 552.68 |
| 2008-11-19 | 604.42 |
| 2008-11-18 | 600.44 |
| 2008-11-17 | 637.06 |
| 2008-11-14 | 637.06 |
| 2008-11-13 | 609.99 |
| 2008-11-12 | 635.46 |
| 2008-11-11 | 656.95 |
| 2008-11-10 | 700.73 |
| 2008-11-07 | 648.20 |
| 2008-11-06 | 639.44 |
| 2008-11-05 | 710.28 |
| 2008-11-04 | 640.24 |
| 2008-11-03 | 612.38 |
| 2008-10-31 | 574.97 |
| 2008-10-30 | 536.77 |
| 2008-10-29 | 433.29 |
| 2008-10-28 | 449.21 |
| 2008-10-27 | 496.97 |
| 2008-10-24 | 582.93 |
| 2008-10-23 | 632.28 |
| 2008-10-22 | 577.36 |
| 2008-10-21 | 633.08 |
| 2008-10-20 | 621.93 |
| 2008-10-17 | 543.13 |
| 2008-10-16 | 574.97 |
| 2008-10-15 | 613.18 |
| 2008-10-14 | 664.12 |
| 2008-10-13 | 576.56 |
| 2008-10-10 | 516.87 |
| 2008-10-09 | 565.42 |
| 2008-10-08 | 536.77 |
| 2008-10-06 | 616.36 |
| 2008-10-03 | 711.88 |
| 2008-10-02 | 695.96 |
| 2008-09-30 | 632.28 |
| 2008-09-29 | 596.46 |
| 2008-09-26 | 656.16 |
| 2008-09-25 | 648.20 |
| 2008-09-24 | 652.18 |
| 2008-09-23 | 656.16 |
| 2008-09-22 | 719.84 |
| 2008-09-19 | 668.10 |
| 2008-09-18 | 568.60 |
| 2008-09-17 | 556.66 |
| 2008-09-16 | 595.38 |
| 2008-09-12 | 621.46 |
| 2008-09-11 | 634.90 |
| 2008-09-10 | 706.01 |
| 2008-09-09 | 810.32 |
| 2008-09-08 | 840.35 |
| 2008-09-05 | 792.94 |
| 2008-09-04 | 816.64 |
| 2008-09-03 | 849.83 |
| 2008-09-02 | 911.47 |
| 2008-09-01 | 911.47 |
| 2008-08-29 | 935.17 |
| 2008-08-28 | 913.05 |
| 2008-08-27 | 916.21 |
| 2008-08-26 | 892.50 |
| 2008-08-25 | 886.18 |
| 2008-08-21 | 868.80 |
| 2008-08-20 | 868.80 |
| 2008-08-19 | 799.26 |
| 2008-08-18 | 792.94 |
| 2008-08-15 | 827.71 |
| 2008-08-14 | 821.38 |
| 2008-08-13 | 805.58 |
| 2008-08-12 | 816.64 |
| 2008-08-11 | 824.55 |
| 2008-08-08 | 857.73 |
| 2008-08-07 | 887.76 |
| 2008-08-05 | 914.63 |
| 2008-08-04 | 1,003.13 |
| 2008-08-01 | 1,022.10 |
| 2008-07-31 | 1,004.71 |
| 2008-07-30 | 1,006.29 |
| 2008-07-29 | 998.39 |
| 2008-07-28 | 1,030.00 |
| 2008-07-25 | 1,031.58 |
| 2008-07-24 | 1,052.13 |
| 2008-07-23 | 1,061.61 |
| 2008-07-22 | 1,014.20 |
| 2008-07-21 | 1,014.20 |
| 2008-07-18 | 974.69 |
| 2008-07-17 | 973.11 |
| 2008-07-16 | 930.43 |
| 2008-07-15 | 933.59 |
| 2008-07-14 | 993.65 |
| 2008-07-11 | 1,025.26 |
| 2008-07-10 | 974.69 |
| 2008-07-09 | 976.27 |
| 2008-07-08 | 878.28 |
| 2008-07-07 | 887.76 |
| 2008-07-04 | 816.64 |
| 2008-07-03 | 808.74 |
| 2008-07-02 | 852.99 |
| 2008-06-30 | 873.54 |
| 2008-06-27 | 856.15 |
| 2008-06-26 | 871.96 |
| 2008-06-25 | 894.08 |
| 2008-06-24 | 905.15 |
| 2008-06-23 | 944.66 |
| 2008-06-20 | 954.14 |
| 2008-06-19 | 963.62 |
| 2008-06-18 | 1,018.94 |
| 2008-06-17 | 979.43 |
| 2008-06-16 | 969.94 |
| 2008-06-13 | 930.43 |
| 2008-06-12 | 954.14 |
| 2008-06-11 | 974.69 |
| 2008-06-10 | 976.27 |
| 2008-06-06 | 1,044.22 |
| 2008-06-05 | 1,031.58 |
| 2008-06-04 | 1,039.48 |
| 2008-06-03 | 1,030.79 |
| 2008-06-02 | 1,048.09 |
| 2008-05-30 | 1,013.49 |
| 2008-05-29 | 1,008.77 |
| 2008-05-28 | 1,024.50 |
| 2008-05-27 | 1,008.77 |
| 2008-05-26 | 942.72 |
| 2008-05-23 | 953.73 |
| 2008-05-22 | 993.04 |
| 2008-05-21 | 1,016.64 |
| 2008-05-20 | 1,041.80 |
| 2008-05-19 | 1,077.97 |
| 2008-05-16 | 1,070.11 |
| 2008-05-15 | 1,093.70 |
| 2008-05-14 | 1,137.74 |
| 2008-05-13 | 1,142.45 |
| 2008-05-09 | 1,136.16 |
| 2008-05-08 | 1,144.03 |
| 2008-05-07 | 1,166.04 |
| 2008-05-06 | 1,221.09 |
| 2008-05-05 | 1,228.95 |
| 2008-05-02 | 1,222.66 |
| 2008-04-30 | 1,189.64 |
| 2008-04-29 | 1,191.21 |
| 2008-04-28 | 1,188.06 |
| 2008-04-25 | 1,224.24 |
| 2008-04-24 | 1,238.39 |
| 2008-04-23 | 1,192.78 |
| 2008-04-22 | 1,159.75 |
| 2008-04-21 | 1,096.84 |
| 2008-04-18 | 1,052.81 |
| 2008-04-17 | 1,044.94 |
| 2008-04-16 | 1,005.63 |
| 2008-04-15 | 1,000.91 |
| 2008-04-14 | 1,022.93 |
| 2008-04-11 | 1,088.98 |
| 2008-04-10 | 1,063.82 |
| 2008-04-09 | 1,049.66 |
| 2008-04-08 | 1,095.27 |
| 2008-04-07 | 1,128.30 |
| 2008-04-03 | 1,111.00 |
| 2008-04-02 | 1,063.82 |
| 2008-04-01 | 1,033.94 |
| 2008-03-31 | 1,029.22 |
| 2008-03-28 | 1,048.09 |
| 2008-03-27 | 1,022.93 |
| 2008-03-26 | 975.74 |
| 2008-03-25 | 897.11 |
| 2008-03-20 | 809.04 |
| 2008-03-19 | 854.64 |
| 2008-03-18 | 741.41 |
| 2008-03-17 | 733.55 |
| 2008-03-14 | 815.33 |
| 2008-03-13 | 865.65 |
| 2008-03-12 | 960.02 |
| 2008-03-11 | 964.74 |
| 2008-03-10 | 923.84 |
| 2008-03-07 | 942.72 |
| 2008-03-06 | 1,016.64 |
| 2008-03-05 | 986.75 |
| 2008-03-04 | 1,016.64 |
| 2008-03-03 | 1,066.96 |
| 2008-02-29 | 1,117.29 |
| 2008-02-28 | 1,099.99 |
| 2008-02-27 | 1,092.13 |
| 2008-02-26 | 1,048.09 |
| 2008-02-25 | 1,054.38 |
| 2008-02-22 | 1,048.09 |
| 2008-02-21 | 1,074.83 |
| 2008-02-20 | 1,106.28 |
| 2008-02-19 | 1,169.19 |
| 2008-02-18 | 1,144.03 |
| 2008-02-15 | 1,156.61 |
| 2008-02-14 | 1,125.15 |
| 2008-02-13 | 1,098.42 |
| 2008-02-12 | 1,063.82 |
| 2008-02-11 | 1,048.09 |
| 2008-02-06 | 1,092.13 |
| 2008-02-05 | 1,167.62 |
| 2008-02-04 | 1,173.91 |
| 2008-02-01 | 1,063.82 |
| 2008-01-31 | 934.85 |
| 2008-01-30 | 892.39 |
| 2008-01-29 | 941.14 |
| 2008-01-28 | 938.00 |
| 2008-01-25 | 1,032.36 |
| 2008-01-24 | 923.84 |
| 2008-01-23 | 914.41 |
| 2008-01-22 | 827.91 |
| 2008-01-21 | 919.13 |
| 2008-01-18 | 994.62 |
| 2008-01-17 | 1,007.20 |
| 2008-01-16 | 969.45 |
| 2008-01-15 | 1,055.95 |
| 2008-01-14 | 1,101.56 |
| 2008-01-11 | 1,123.58 |
| 2008-01-10 | 1,123.58 |
| 2008-01-09 | 1,082.69 |
| 2008-01-08 | 1,062.24 |
| 2008-01-07 | 1,063.82 |
| 2008-01-04 | 1,098.42 |
| 2008-01-03 | 1,088.98 |
| 2008-01-02 | 1,131.44 |
| 2007-12-31 | 1,167.62 |
| 2007-12-28 | 1,148.74 |
| 2007-12-27 | 1,158.18 |
| 2007-12-24 | 1,156.61 |
| 2007-12-21 | 1,120.44 |
| 2007-12-20 | 1,057.53 |
| 2007-12-19 | 1,054.38 |
| 2007-12-18 | 1,022.93 |
| 2007-12-17 | 1,016.64 |
| 2007-12-14 | 1,074.83 |
| 2007-12-13 | 1,126.73 |
| 2007-12-12 | 1,181.77 |
| 2007-12-11 | 1,247.83 |
| 2007-12-10 | 1,260.41 |
| 2007-12-07 | 1,329.61 |
| 2007-12-06 | 1,376.79 |
| 2007-12-05 | 1,337.47 |
| 2007-12-04 | 1,320.17 |
| 2007-12-03 | 1,354.77 |
| 2007-11-30 | 1,280.85 |
| 2007-11-29 | 1,241.54 |
| 2007-11-28 | 1,155.04 |
| 2007-11-27 | 1,153.46 |
| 2007-11-26 | 1,151.89 |
| 2007-11-23 | 1,125.15 |
| 2007-11-22 | 1,114.14 |
| 2007-11-21 | 1,181.77 |
| 2007-11-20 | 1,236.82 |
| 2007-11-19 | 1,236.82 |
| 2007-11-16 | 1,252.54 |
| 2007-11-15 | 1,307.59 |
| 2007-11-14 | 1,312.31 |
| 2007-11-13 | 1,269.84 |
| 2007-11-12 | 1,309.16 |
| 2007-11-09 | 1,386.23 |
| 2007-11-08 | 1,427.12 |
| 2007-11-07 | 1,408.24 |
| 2007-11-06 | 1,315.45 |
| 2007-11-05 | 1,317.03 |
| 2007-11-02 | 1,370.50 |
| 2007-11-01 | 1,436.55 |
| 2007-10-31 | 1,339.04 |
| 2007-10-30 | 1,323.32 |
| 2007-10-29 | 1,302.87 |
| 2007-10-26 | 1,235.24 |
| 2007-10-25 | 1,192.78 |
| 2007-10-24 | 1,213.23 |
| 2007-10-23 | 1,183.34 |
| 2007-10-22 | 1,175.48 |
| 2007-10-18 | 1,203.79 |
| 2007-10-17 | 1,202.22 |
| 2007-10-16 | 1,252.54 |
| 2007-10-15 | 1,258.84 |
| 2007-10-12 | 1,295.01 |
| 2007-10-11 | 1,309.16 |
| 2007-10-10 | 1,291.86 |
| 2007-10-09 | 1,279.28 |
| 2007-10-08 | 1,298.15 |
| 2007-10-05 | 1,313.88 |
| 2007-10-04 | 1,274.56 |
| 2007-10-03 | 1,328.04 |
| 2007-10-02 | 1,346.91 |
| 2007-09-28 | 1,295.01 |
| 2007-09-27 | 1,326.46 |
| 2007-09-25 | 1,370.50 |
| 2007-09-24 | 1,343.76 |
| 2007-09-21 | 1,315.45 |
| 2007-09-20 | 1,307.59 |
| 2007-09-19 | 1,291.86 |
| 2007-09-18 | 1,235.24 |
| 2007-09-17 | 1,252.54 |
| 2007-09-14 | 1,232.89 |
| 2007-09-13 | 1,198.39 |
| 2007-09-12 | 1,199.96 |
| 2007-09-11 | 1,206.23 |
| 2007-09-10 | 1,204.66 |
| 2007-09-07 | 1,210.93 |
| 2007-09-06 | 1,209.36 |
| 2007-09-05 | 1,223.48 |
| 2007-09-04 | 1,209.36 |
| 2007-09-03 | 1,198.39 |
| 2007-08-31 | 1,178.00 |
| 2007-08-30 | 1,146.64 |
| 2007-08-29 | 1,170.16 |
| 2007-08-28 | 1,220.34 |
| 2007-08-27 | 1,239.16 |
| 2007-08-24 | 1,154.48 |
| 2007-08-23 | 1,179.57 |
| 2007-08-22 | 1,123.12 |
| 2007-08-21 | 1,079.21 |
| 2007-08-20 | 1,016.49 |
| 2007-08-17 | 909.86 |
| 2007-08-16 | 952.20 |
| 2007-08-15 | 1,050.99 |
| 2007-08-14 | 1,143.50 |
| 2007-08-13 | 1,147.16 |
| 2007-08-10 | 1,138.06 |
| 2007-08-09 | 1,201.78 |
| 2007-08-08 | 1,188.13 |
| 2007-08-07 | 1,075.85 |
| 2007-08-06 | 1,092.54 |
| 2007-08-03 | 1,122.89 |
| 2007-08-02 | 1,124.40 |
| 2007-08-01 | 1,112.27 |
| 2007-07-31 | 1,177.51 |
| 2007-07-30 | 1,133.51 |
| 2007-07-27 | 1,083.44 |
| 2007-07-26 | 1,139.58 |
| 2007-07-25 | 1,150.20 |
| 2007-07-24 | 1,204.82 |
| 2007-07-23 | 1,189.65 |
| 2007-07-20 | 1,103.16 |
| 2007-07-19 | 1,003.03 |
| 2007-07-18 | 962.06 |
| 2007-07-17 | 960.54 |
| 2007-07-16 | 955.99 |
| 2007-07-13 | 931.72 |
| 2007-07-12 | 899.85 |
| 2007-07-11 | 899.85 |
| 2007-07-10 | 924.13 |
| 2007-07-09 | 890.75 |
| 2007-07-06 | 866.48 |
| 2007-07-05 | 864.96 |
| 2007-07-04 | 864.96 |
| 2007-07-03 | 843.72 |
| 2007-06-29 | 825.51 |
| 2007-06-28 | 817.92 |
| 2007-06-27 | 810.34 |
| 2007-06-26 | 817.92 |
| 2007-06-25 | 823.99 |
| 2007-06-22 | 836.13 |
| 2007-06-21 | 842.20 |
| 2007-06-20 | 819.44 |
| 2007-06-18 | 836.13 |
| 2007-06-15 | 772.41 |
| 2007-06-14 | 767.86 |
| 2007-06-13 | 731.44 |
| 2007-06-12 | 723.86 |
| 2007-06-11 | 728.41 |
| 2007-06-08 | 731.44 |
| 2007-06-07 | 742.06 |
| 2007-06-06 | 742.06 |
| 2007-06-05 | 725.37 |
| 2007-06-04 | 748.13 |
| 2007-06-01 | 740.55 |
| 2007-05-31 | 713.24 |
| 2007-05-30 | 675.30 |
| 2007-05-29 | 693.51 |
| 2007-05-28 | 681.37 |
| 2007-05-25 | 691.99 |
| 2007-05-23 | 708.59 |
| 2007-05-22 | 699.54 |
| 2007-05-21 | 705.57 |
| 2007-05-18 | 688.98 |
| 2007-05-17 | 687.47 |
| 2007-05-16 | 678.42 |
| 2007-05-15 | 687.47 |
| 2007-05-14 | 696.52 |
| 2007-05-11 | 673.89 |
| 2007-05-10 | 691.99 |
| 2007-05-09 | 688.98 |
| 2007-05-08 | 672.38 |
| 2007-05-07 | 698.03 |
| 2007-05-04 | 684.45 |
| 2007-05-03 | 658.81 |
| 2007-05-02 | 618.07 |
| 2007-04-30 | 621.85 |
| 2007-04-27 | 643.72 |
| 2007-04-26 | 670.87 |
| 2007-04-25 | 643.72 |
| 2007-04-24 | 653.53 |
| 2007-04-23 | 660.31 |
| 2007-04-20 | 653.53 |
| 2007-04-19 | 645.98 |
| 2007-04-18 | 682.94 |
| 2007-04-17 | 713.11 |
| 2007-04-16 | 701.05 |
| 2007-04-13 | 701.05 |
| 2007-04-12 | 708.59 |
| 2007-04-11 | 723.67 |
| 2007-04-10 | 679.93 |
| 2007-04-04 | 673.89 |
| 2007-04-03 | 630.14 |
| 2007-04-02 | 647.49 |
| 2007-03-30 | 640.70 |
| 2007-03-29 | 629.39 |
| 2007-03-28 | 626.37 |
| 2007-03-27 | 619.58 |
| 2007-03-26 | 642.97 |
| 2007-03-23 | 633.16 |
| 2007-03-22 | 605.25 |
| 2007-03-21 | 574.33 |
| 2007-03-20 | 564.52 |
| 2007-03-19 | 563.77 |
| 2007-03-16 | 538.88 |
| 2007-03-15 | 522.28 |
| 2007-03-14 | 520.02 |
| 2007-03-13 | 537.37 |
| 2007-03-12 | 545.66 |
| 2007-03-09 | 541.14 |
| 2007-03-08 | 541.89 |
| 2007-03-07 | 470.24 |
| 2007-03-06 | 467.97 |
| 2007-03-05 | 450.62 |
| 2007-03-02 | 489.85 |
| 2007-03-01 | 504.18 |
| 2007-02-28 | 494.37 |
| 2007-02-27 | 531.33 |
| 2007-02-26 | 533.60 |
| 2007-02-23 | 546.42 |
| 2007-02-22 | 563.77 |
| 2007-02-21 | 572.06 |
| 2007-02-16 | 572.06 |
| 2007-02-15 | 559.99 |
| 2007-02-14 | 534.35 |
| 2007-02-13 | 524.54 |
| 2007-02-12 | 542.65 |
| 2007-02-09 | 537.37 |
| 2007-02-08 | 556.98 |
| 2007-02-07 | 544.91 |
| 2007-02-06 | 501.92 |
| 2007-02-05 | 499.65 |
| 2007-02-02 | 532.84 |
| 2007-02-01 | 542.65 |
| 2007-01-31 | 550.94 |
| 2007-01-30 | 575.83 |
| 2007-01-29 | 545.66 |
| 2007-01-26 | 545.66 |
| 2007-01-25 | 581.87 |
| 2007-01-24 | 604.50 |
| 2007-01-23 | 609.02 |
| 2007-01-22 | 618.07 |
| 2007-01-19 | 590.17 |
| 2007-01-18 | 567.54 |
| 2007-01-17 | 591.67 |
| 2007-01-16 | 633.91 |
| 2007-01-15 | 642.21 |
| 2007-01-12 | 593.94 |
| 2007-01-11 | 580.36 |
| 2007-01-10 | 575.83 |
| 2007-01-09 | 578.10 |
| 2007-01-08 | 561.50 |
| 2007-01-05 | 581.11 |
| 2007-01-04 | 615.06 |
| 2007-01-03 | 667.86 |
| 2007-01-02 | 684.45 |
| 2006-12-29 | 687.47 |
| 2006-12-28 | 637.69 |
| 2006-12-27 | 631.65 |
| 2006-12-22 | 582.62 |
| 2006-12-21 | 583.38 |
| 2006-12-20 | 589.41 |
| 2006-12-19 | 578.10 |
| 2006-12-18 | 583.38 |
| 2006-12-15 | 578.85 |
| 2006-12-14 | 553.96 |
| 2006-12-13 | 552.45 |
| 2006-12-12 | 571.31 |
| 2006-12-11 | 554.71 |
| 2006-12-08 | 566.03 |
| 2006-12-07 | 579.61 |
| 2006-12-06 | 578.10 |
| 2006-12-05 | 570.55 |
| 2006-12-04 | 540.38 |
| 2006-12-01 | 547.93 |
| 2006-11-30 | 541.89 |
| 2006-11-29 | 507.95 |
| 2006-11-28 | 510.97 |
| 2006-11-27 | 535.10 |
| 2006-11-24 | 523.79 |
| 2006-11-23 | 507.95 |
| 2006-11-22 | 498.14 |
| 2006-11-21 | 475.52 |
| 2006-11-20 | 473.25 |
| 2006-11-17 | 491.36 |
| 2006-11-16 | 489.09 |
| 2006-11-15 | 480.80 |
| 2006-11-14 | 459.68 |
| 2006-11-13 | 448.36 |
| 2006-11-10 | 438.56 |
| 2006-11-09 | 448.36 |
| 2006-11-08 | 437.80 |
| 2006-11-07 | 449.12 |
| 2006-11-06 | 434.78 |
| 2006-11-03 | 442.33 |
| 2006-11-02 | 436.29 |
| 2006-11-01 | 442.33 |
| 2006-10-31 | 434.78 |
| 2006-10-27 | 418.19 |
| 2006-10-26 | 418.19 |
| 2006-10-25 | 412.91 |
| 2006-10-24 | 388.02 |
| 2006-10-23 | 403.86 |
| 2006-10-20 | 414.42 |
| 2006-10-19 | 403.10 |
| 2006-10-18 | 373.69 |
| 2006-10-17 | 361.62 |
| 2006-10-16 | 363.88 |
| 2006-10-13 | 363.88 |
| 2006-10-12 | 353.32 |
| 2006-10-11 | 355.59 |
| 2006-10-10 | 362.37 |
| 2006-10-09 | 354.83 |
| 2006-10-06 | 362.37 |
| 2006-10-05 | 360.11 |
| 2006-10-04 | 349.55 |
| 2006-10-03 | 353.32 |
| 2006-09-29 | 353.32 |
| 2006-09-28 | 351.06 |
| 2006-09-27 | 345.78 |
| 2006-09-26 | 326.17 |
| 2006-09-25 | 348.80 |
| 2006-09-22 | 369.16 |
| 2006-09-21 | 372.93 |
| 2006-09-20 | 358.60 |
| 2006-09-19 | 350.31 |
| 2006-09-18 | 351.06 |
| 2006-09-15 | 338.24 |
| 2006-09-14 | 342.01 |
| 2006-09-13 | 345.78 |
| 2006-09-12 | 342.76 |
| 2006-09-11 | 354.08 |
| 2006-09-08 | 342.76 |
| 2006-09-07 | 321.04 |
| 2006-09-06 | 312.05 |
| 2006-09-05 | 306.80 |
| 2006-09-04 | 307.55 |
| 2006-09-01 | 300.06 |
| 2006-08-31 | 300.81 |
| 2006-08-30 | 304.55 |
| 2006-08-29 | 294.82 |
| 2006-08-28 | 281.33 |
| 2006-08-25 | 286.57 |
| 2006-08-24 | 284.33 |
| 2006-08-23 | 296.31 |
| 2006-08-22 | 297.06 |
| 2006-08-21 | 273.09 |
| 2006-08-18 | 292.57 |
| 2006-08-17 | 302.31 |
| 2006-08-16 | 291.82 |
| 2006-08-15 | 274.59 |
| 2006-08-14 | 273.09 |
| 2006-08-11 | 279.08 |
| 2006-08-10 | 270.09 |
| 2006-08-09 | 270.84 |
| 2006-08-08 | 260.35 |
| 2006-08-07 | 255.86 |
| 2006-08-04 | 261.85 |
| 2006-08-03 | 257.36 |
| 2006-08-02 | 240.13 |
| 2006-08-01 | 237.88 |
| 2006-07-31 | 240.87 |
| 2006-07-28 | 249.86 |
| 2006-07-27 | 270.84 |
| 2006-07-26 | 255.11 |
| 2006-07-25 | 247.62 |
| 2006-07-24 | 242.37 |
| 2006-07-21 | 255.86 |
| 2006-07-20 | 250.24 |
| 2006-07-19 | 239.00 |
| 2006-07-18 | 248.37 |
| 2006-07-17 | 244.62 |
| 2006-07-14 | 239.00 |
| 2006-07-13 | 252.11 |
| 2006-07-12 | 268.97 |
| 2006-07-11 | 257.73 |
| 2006-07-10 | 246.49 |
| 2006-07-07 | 237.13 |
| 2006-07-06 | 239.00 |
| 2006-07-05 | 237.13 |
| 2006-07-04 | 253.99 |
| 2006-07-03 | 255.86 |
| 2006-06-30 | 253.99 |
| 2006-06-29 | 231.51 |
| 2006-06-28 | 213.16 |
| 2006-06-27 | 220.48 |
| 2006-06-26 | 202.17 |
| 2006-06-23 | 193.01 |
| 2006-06-22 | 198.50 |
| 2006-06-21 | 185.69 |
| 2006-06-20 | 189.35 |
| 2006-06-19 | 209.49 |
| 2006-06-16 | 214.99 |
| 2006-06-15 | 202.17 |
| 2006-06-14 | 200.34 |
| 2006-06-13 | 213.16 |
| 2006-06-12 | 229.64 |
| 2006-06-09 | 244.29 |
| 2006-06-08 | 229.64 |
| 2006-06-07 | 240.62 |
| 2006-06-06 | 258.94 |
| 2006-06-05 | 264.43 |
| 2006-06-02 | 249.78 |
| 2006-06-01 | 229.64 |
| 2006-05-30 | 235.13 |
| 2006-05-29 | 220.48 |
| 2006-05-26 | 235.13 |
| 2006-05-25 | 222.31 |
| 2006-05-24 | 225.97 |
| 2006-05-23 | 213.16 |
| 2006-05-22 | 185.69 |
| 2006-05-19 | 214.99 |
| 2006-05-18 | 227.81 |
| 2006-05-17 | 246.85 |
| 2006-05-16 | 234.14 |
| 2006-05-15 | 246.85 |
| 2006-05-12 | 261.38 |
| 2006-05-11 | 281.35 |
| 2006-05-10 | 292.25 |
| 2006-05-09 | 310.41 |
| 2006-05-08 | 321.31 |
| 2006-05-04 | 303.15 |
| 2006-05-03 | 281.35 |
| 2006-05-02 | 263.20 |
| 2006-04-28 | 259.56 |
| 2006-04-27 | 277.72 |
| 2006-04-26 | 270.46 |
| 2006-04-25 | 255.93 |
| 2006-04-24 | 288.62 |
| 2006-04-21 | 328.57 |
| 2006-04-20 | 324.94 |
| 2006-04-19 | 303.15 |
| 2006-04-18 | 292.25 |
| 2006-04-13 | 292.25 |
| 2006-04-12 | 266.83 |
| 2006-04-11 | 295.88 |
| 2006-04-10 | 281.35 |
| 2006-04-07 | 274.09 |
| 2006-04-06 | 277.72 |
| 2006-04-04 | 274.09 |
| 2006-04-03 | 277.72 |
| 2006-03-31 | 284.99 |
| 2006-03-30 | 274.09 |
| 2006-03-29 | 255.93 |
| 2006-03-28 | 261.38 |
| 2006-03-27 | 263.20 |
| 2006-03-24 | 245.04 |
| 2006-03-23 | 237.77 |
| 2006-03-22 | 226.88 |
| 2006-03-21 | 230.51 |
| 2006-03-20 | 243.22 |
| 2006-03-17 | 235.96 |
| 2006-03-16 | 232.32 |
| 2006-03-15 | 225.06 |
| 2006-03-14 | 212.35 |
| 2006-03-13 | 212.35 |
| 2006-03-10 | 201.45 |
| 2006-03-09 | 203.27 |
| 2006-03-08 | 203.27 |
| 2006-03-07 | 203.27 |
| 2006-03-06 | 210.53 |
| 2006-03-03 | 214.16 |
| 2006-03-02 | 215.98 |
| 2006-03-01 | 217.80 |
| 2006-02-28 | 208.72 |
| 2006-02-27 | 212.35 |
| 2006-02-24 | 217.80 |
| 2006-02-23 | 196.00 |
| 2006-02-22 | 205.08 |
| 2006-02-21 | 197.82 |
| 2006-02-20 | 185.11 |
| 2006-02-17 | 172.40 |
| 2006-02-16 | 177.84 |
| 2006-02-15 | 183.29 |
| 2006-02-14 | 172.40 |
| 2006-02-13 | 183.29 |
| 2006-02-10 | 186.92 |
| 2006-02-09 | 177.84 |
| 2006-02-08 | 196.00 |
| 2006-02-07 | 210.53 |
| 2006-02-06 | 199.64 |
| 2006-02-03 | 192.37 |
| 2006-02-02 | 203.27 |
| 2006-02-01 | 219.61 |
| 2006-01-27 | 192.37 |
| 2006-01-26 | 188.74 |
| 2006-01-25 | 188.74 |
| 2006-01-24 | 188.74 |
| 2006-01-23 | 181.48 |
| 2006-01-20 | 188.74 |
| 2006-01-19 | 188.74 |
| 2006-01-18 | 186.92 |
| 2006-01-17 | 185.11 |
| 2006-01-16 | 188.74 |
| 2006-01-13 | 179.66 |
| 2006-01-12 | 176.03 |
| 2006-01-11 | 188.74 |
| 2006-01-10 | 183.29 |
| 2006-01-09 | 183.29 |
| 2006-01-06 | 176.03 |
| 2006-01-05 | 183.29 |
| 2006-01-04 | 166.95 |
| 2006-01-03 | 156.05 |
| 2005-12-30 | 141.52 |
| 2005-12-29 | 141.52 |
| 2005-12-28 | 137.89 |
| 2005-12-23 | 130.63 |
| 2005-12-22 | 128.81 |
| 2005-12-21 | 132.44 |
| 2005-12-20 | 136.08 |
| 2005-12-19 | 139.71 |
| 2005-12-16 | 132.44 |
| 2005-12-15 | 136.08 |
| 2005-12-14 | 145.16 |
| 2005-12-13 | 150.60 |
| 2005-12-12 | 145.16 |
| 2005-12-09 | 143.34 |
| 2005-12-08 | 145.16 |
| 2005-12-07 | 141.52 |
| 2005-12-06 | 134.26 |
| 2005-12-05 | 132.44 |
| 2005-12-02 | 117.92 |
| 2005-12-01 | 119.73 |
| 2005-11-30 | 125.18 |
| 2005-11-29 | 123.36 |
| 2005-11-28 | 125.18 |
| 2005-11-25 | 123.36 |
| 2005-11-24 | 123.36 |
| 2005-11-23 | 116.10 |
| 2005-11-22 | 110.65 |
| 2005-11-21 | 116.10 |
| 2005-11-18 | 117.92 |
| 2005-11-17 | 110.65 |
| 2005-11-16 | 97.94 |
| 2005-11-15 | 101.57 |
| 2005-11-14 | 107.02 |
| 2005-11-11 | 99.76 |
| 2005-11-10 | 96.13 |
| 2005-11-09 | 90.68 |
| 2005-11-08 | 83.41 |
| 2005-11-07 | 79.78 |
| 2005-11-04 | 88.86 |
| 2005-11-03 | 88.86 |
| 2005-11-02 | 83.41 |
| 2005-11-01 | 81.60 |
| 2005-10-31 | 72.52 |
| 2005-10-28 | 68.89 |
| 2005-10-27 | 74.33 |
| 2005-10-26 | 74.33 |
| 2005-10-25 | 67.07 |
| 2005-10-24 | 72.52 |
| 2005-10-21 | 67.07 |
| 2005-10-20 | 68.89 |
| 2005-10-19 | 76.15 |
| 2005-10-18 | 79.78 |
| 2005-10-17 | 74.33 |
| 2005-10-14 | 65.25 |
| 2005-10-13 | 65.25 |
| 2005-10-12 | 67.07 |
| 2005-10-10 | 74.33 |
| 2005-10-07 | 83.41 |
| 2005-10-06 | 79.78 |
| 2005-10-05 | 87.05 |
| 2005-10-04 | 81.60 |
| 2005-10-03 | 72.52 |
| 2005-09-30 | 68.89 |
| 2005-09-29 | 59.81 |
| 2005-09-28 | 57.99 |
| 2005-09-27 | 48.91 |
| 2005-09-26 | 50.73 |
| 2005-09-23 | 54.36 |
| 2005-09-22 | 52.54 |
| 2005-09-21 | 47.09 |
| 2005-09-20 | 45.28 |
| 2005-09-16 | 50.73 |
| 2005-09-15 | 48.91 |
| 2005-09-14 | 43.10 |
| 2005-09-13 | 38.74 |
| 2005-09-12 | 37.29 |
| 2005-09-09 | 36.57 |
| 2005-09-08 | 35.86 |
| 2005-09-07 | 38.00 |
| 2005-09-06 | 39.43 |
| 2005-09-05 | 40.86 |
| 2005-09-02 | 39.43 |
| 2005-09-01 | 40.86 |
| 2005-08-31 | 36.57 |
| 2005-08-30 | 35.86 |
| 2005-08-29 | 33.00 |
| 2005-08-26 | 32.28 |
| 2005-08-25 | 30.85 |
| 2005-08-24 | 30.14 |
| 2005-08-23 | 31.57 |
| 2005-08-22 | 32.28 |
| 2005-08-19 | 33.00 |
| 2005-08-18 | 33.71 |
| 2005-08-17 | 33.00 |
| 2005-08-16 | 31.57 |
| 2005-08-15 | 33.00 |
| 2005-08-12 | 30.85 |
| 2005-08-11 | 31.57 |
| 2005-08-10 | 30.14 |
| 2005-08-09 | 30.14 |
| 2005-08-08 | 33.00 |
| 2005-08-05 | 31.57 |
| 2005-08-04 | 28.71 |
| 2005-08-03 | 30.14 |
| 2005-08-02 | 30.14 |
| 2005-08-01 | 29.42 |
| 2005-07-29 | 28.71 |
| 2005-07-28 | 25.85 |
| 2005-07-27 | 25.13 |
| 2005-07-26 | 28.71 |
| 2005-07-25 | 29.42 |
| 2005-07-22 | 27.28 |
| 2005-07-21 | 18.70 |
| 2005-07-20 | 17.98 |
| 2005-07-19 | 13.69 |
| 2005-07-18 | 15.12 |
| 2005-07-15 | 15.12 |
| 2005-07-14 | 16.55 |
| 2005-07-13 | 15.12 |
| 2005-07-12 | 12.26 |
| 2005-07-11 | 10.83 |
| 2005-07-08 | 7.26 |
| 2005-07-07 | 9.40 |
| 2005-07-06 | 11.55 |
| 2005-07-05 | 7.26 |
| 2005-07-04 | 3.68 |
| 2005-06-30 | 2.97 |
| 2005-06-29 | 3.68 |
| 2005-06-28 | 3.68 |
| 2005-06-27 | 5.83 |
| 2005-06-24 | 4.40 |
| 2005-06-23 | 8.33 |
| 2005-06-22 | 9.02 |
| 2005-06-21 | 5.57 |
| 2005-06-20 | 6.26 |
| 2005-06-17 | 6.95 |
| 2005-06-16 | 6.95 |
| 2005-06-15 | 9.71 |
| 2005-06-14 | 8.33 |
| 2005-06-13 | 6.95 |
| 2005-06-10 | 7.64 |
| 2005-06-09 | 5.57 |
| 2005-06-08 | 6.95 |
| 2005-06-07 | 2.12 |
| 2005-06-06 | -2.02 |
| 2005-06-03 | -4.78 |
| 2005-06-02 | -6.16 |
| 2005-06-01 | -1.33 |
| 2005-05-31 | 0.74 |
| 2005-05-30 | 2.12 |
| 2005-05-27 | 2.12 |
| 2005-05-26 | 2.81 |
| 2005-05-25 | 4.88 |
| 2005-05-24 | 4.88 |
| 2005-05-23 | 4.88 |
| 2005-05-20 | 7.64 |
| 2005-05-19 | 5.57 |
| 2005-05-18 | 4.19 |
| 2005-05-17 | 4.19 |
| 2005-05-13 | 6.88 |
| 2005-05-12 | 7.55 |
| 2005-05-11 | 8.22 |
| 2005-05-10 | 10.24 |
| 2005-05-09 | 10.24 |
| 2005-05-06 | 9.57 |
| 2005-05-05 | 10.24 |
| 2005-05-04 | 7.55 |
| 2005-05-03 | 7.55 |
| 2005-04-29 | 8.22 |
| 2005-04-28 | 8.89 |
| 2005-04-27 | 10.91 |
| 2005-04-26 | 8.89 |
| 2005-04-25 | 7.55 |
| 2005-04-22 | 8.89 |
| 2005-04-21 | 8.89 |
| 2005-04-20 | 8.89 |
| 2005-04-19 | 8.89 |
| 2005-04-18 | 11.58 |
| 2005-04-15 | 12.25 |
| 2005-04-14 | 15.62 |
| 2005-04-13 | 16.96 |
| 2005-04-12 | 16.29 |
| 2005-04-11 | 16.96 |
| 2005-04-08 | 18.98 |
| 2005-04-07 | 18.98 |
| 2005-04-06 | 20.99 |
| 2005-04-04 | 19.65 |
| 2005-04-01 | 16.96 |
| 2005-03-31 | 16.29 |
| 2005-03-30 | 15.62 |
| 2005-03-29 | 12.93 |
| 2005-03-24 | 13.60 |
| 2005-03-23 | 16.29 |
| 2005-03-22 | 18.98 |
| 2005-03-21 | 22.34 |
| 2005-03-18 | 20.32 |
| 2005-03-17 | 23.68 |
| 2005-03-16 | 27.72 |
| 2005-03-15 | 25.03 |
| 2005-03-14 | 27.72 |
| 2005-03-11 | 27.04 |
| 2005-03-10 | 29.06 |
| 2005-03-09 | 31.08 |
| 2005-03-08 | 31.08 |
| 2005-03-07 | 27.72 |
| 2005-03-04 | 29.06 |
| 2005-03-03 | 31.08 |
| 2005-03-02 | 31.75 |
| 2005-03-01 | 36.12 |
| 2005-02-28 | 36.12 |
| 2005-02-25 | 33.76 |
| 2005-02-24 | 36.12 |
| 2005-02-23 | 36.12 |
| 2005-02-22 | 41.16 |
| 2005-02-21 | 41.16 |
| 2005-02-18 | 39.48 |
| 2005-02-17 | 39.48 |
| 2005-02-16 | 41.16 |
| 2005-02-15 | 41.16 |
| 2005-02-14 | 41.16 |
| 2005-02-08 | 36.12 |
| 2005-02-07 | 32.42 |
| 2005-02-04 | 31.08 |
| 2005-02-03 | 30.40 |
| 2005-02-02 | 29.73 |
| 2005-02-01 | 28.39 |
| 2005-01-31 | 31.08 |
| 2005-01-28 | 28.39 |
| 2005-01-27 | 29.73 |
| 2005-01-26 | 25.70 |
| 2005-01-25 | 25.70 |
| 2005-01-24 | 23.01 |
| 2005-01-21 | 25.03 |
| 2005-01-20 | 27.04 |
| 2005-01-19 | 26.37 |
| 2005-01-18 | 28.39 |
| 2005-01-17 | 25.70 |
| 2005-01-14 | 23.68 |
| 2005-01-13 | 26.37 |
| 2005-01-12 | 28.39 |
| 2005-01-11 | 31.08 |
| 2005-01-10 | 31.75 |
| 2005-01-07 | 28.39 |
| 2005-01-06 | 29.73 |
| 2005-01-05 | 29.06 |
| 2005-01-04 | 36.12 |
| 2005-01-03 | 30.40 |
| 2004-12-31 | 29.06 |
| 2004-12-30 | 29.73 |
| 2004-12-29 | 26.37 |
| 2004-12-28 | 20.99 |
| 2004-12-24 | 21.67 |
| 2004-12-23 | 21.67 |
| 2004-12-22 | 20.32 |
| 2004-12-21 | 21.67 |
| 2004-12-20 | 20.32 |
| 2004-12-17 | 20.32 |
| 2004-12-16 | 20.32 |
| 2004-12-15 | 18.30 |
| 2004-12-14 | 16.29 |
| 2004-12-13 | 14.94 |
| 2004-12-10 | 18.30 |
| 2004-12-09 | 17.63 |
| 2004-12-08 | 18.30 |
| 2004-12-07 | 20.32 |
| 2004-12-06 | 22.34 |
| 2004-12-03 | 23.68 |
| 2004-12-02 | 25.70 |
| 2004-12-01 | 23.01 |
| 2004-11-30 | 24.35 |
| 2004-11-29 | 26.37 |
| 2004-11-26 | 23.01 |
| 2004-11-25 | 23.68 |
| 2004-11-24 | 26.37 |
| 2004-11-23 | 23.68 |
| 2004-11-22 | 22.34 |
| 2004-11-19 | 19.65 |
| 2004-11-18 | 22.34 |
| 2004-11-17 | 20.99 |
| 2004-11-16 | 20.32 |
| 2004-11-15 | 25.03 |
| 2004-11-12 | 24.35 |
| 2004-11-11 | 18.30 |
| 2004-11-10 | 13.60 |
| 2004-11-09 | 13.60 |
| 2004-11-08 | 10.24 |
| 2004-11-05 | 10.91 |
| 2004-11-04 | 10.91 |
| 2004-11-03 | 13.60 |
| 2004-11-02 | 12.93 |
| 2004-11-01 | 12.25 |
| 2004-10-29 | 14.27 |
| 2004-10-28 | 21.67 |
| 2004-10-27 | 20.32 |
| 2004-10-26 | 17.63 |
| 2004-10-25 | 15.62 |
| 2004-10-21 | 14.94 |
| 2004-10-20 | 17.63 |
| 2004-10-19 | 18.98 |
| 2004-10-18 | 12.93 |
| 2004-10-15 | 12.93 |
| 2004-10-14 | 11.58 |
| 2004-10-13 | 13.60 |
| 2004-10-12 | 14.27 |
| 2004-10-11 | 14.27 |
| 2004-10-08 | 15.62 |
| 2004-10-07 | 15.62 |
| 2004-10-06 | 12.93 |
| 2004-10-05 | 13.60 |
| 2004-10-04 | 14.94 |
| 2004-09-30 | 13.60 |
| 2004-09-28 | 12.25 |
| 2004-09-27 | 14.27 |
| 2004-09-24 | 13.60 |
| 2004-09-23 | 13.60 |
| 2004-09-22 | 14.27 |
| 2004-09-21 | 16.96 |
| 2004-09-20 | 11.58 |
| 2004-09-17 | 9.57 |
| 2004-09-16 | 7.55 |
| 2004-09-15 | 6.88 |
| 2004-09-14 | 7.55 |
| 2004-09-13 | 7.55 |
| 2004-09-10 | 5.53 |
| 2004-09-09 | 4.19 |
| 2004-09-08 | 6.21 |
| 2004-09-07 | 7.55 |
| 2004-09-06 | 8.22 |
| 2004-09-03 | 6.88 |
| 2004-09-02 | 7.55 |
| 2004-09-01 | 8.22 |
| 2004-08-31 | 2.84 |
| 2004-08-30 | 0.19 |
| 2004-08-27 | 3.51 |
| 2004-08-26 | 3.51 |
| 2004-08-25 | 2.18 |
| 2004-08-24 | 2.18 |
| 2004-08-23 | -0.47 |
| 2004-08-20 | -1.14 |
| 2004-08-19 | -0.47 |
| 2004-08-18 | -5.78 |
| 2004-08-17 | -6.44 |
| 2004-08-16 | -11.09 |
| 2004-08-13 | -8.44 |
| 2004-08-12 | -8.44 |
| 2004-08-11 | -10.43 |
| 2004-08-10 | -7.77 |
| 2004-08-09 | -5.12 |
| 2004-08-06 | -5.12 |
| 2004-08-05 | -3.79 |
| 2004-08-04 | -5.78 |
| 2004-08-03 | -3.79 |
| 2004-08-02 | -2.46 |
| 2004-07-30 | 2.18 |
| 2004-07-29 | 3.51 |
| 2004-07-28 | 1.52 |
| 2004-07-27 | 0.19 |
| 2004-07-26 | -2.46 |
| 2004-07-23 | -1.14 |
| 2004-07-22 | -3.13 |
| 2004-07-21 | -1.80 |
| 2004-07-20 | -3.79 |
| 2004-07-19 | -3.79 |
| 2004-07-16 | -9.10 |
| 2004-07-15 | -8.44 |
| 2004-07-14 | -8.44 |
| 2004-07-13 | -10.43 |
| 2004-07-12 | -11.09 |
| 2004-07-09 | -9.76 |
| 2004-07-08 | -8.44 |
| 2004-07-07 | -6.44 |
| 2004-07-06 | -7.11 |
| 2004-07-05 | -11.75 |
| 2004-07-02 | -12.42 |
| 2004-06-30 | -10.43 |
| 2004-06-29 | -15.07 |
| 2004-06-28 | -19.05 |
| 2004-06-25 | -23.03 |
| 2004-06-24 | -19.72 |
| 2004-06-23 | -23.03 |
| 2004-06-21 | -23.03 |
| 2004-06-18 | -23.03 |
| 2004-06-17 | -20.38 |
| 2004-06-16 | -19.05 |
| 2004-06-15 | -17.11 |
| 2004-06-14 | -17.11 |
| 2004-06-11 | -16.46 |
| 2004-06-10 | -17.11 |
| 2004-06-09 | -17.11 |
| 2004-06-08 | -16.46 |
| 2004-06-07 | -16.46 |
| 2004-06-04 | -18.40 |
| 2004-06-03 | -19.05 |
| 2004-06-02 | -15.81 |
| 2004-06-01 | -17.76 |
| 2004-05-31 | -15.17 |
| 2004-05-28 | -17.11 |
| 2004-05-27 | -18.40 |
| 2004-05-25 | -19.70 |
| 2004-05-24 | -19.70 |
| 2004-05-21 | -22.29 |
| 2004-05-20 | -26.82 |
| 2004-05-19 | -26.82 |
| 2004-05-18 | -28.77 |
| 2004-05-17 | -30.06 |
| 2004-05-14 | -25.53 |
| 2004-05-13 | -22.94 |
| 2004-05-12 | -22.94 |
| 2004-05-11 | -22.94 |
| 2004-05-10 | -23.58 |
| 2004-05-07 | -15.17 |
| 2004-05-06 | -12.58 |
| 2004-05-05 | -14.52 |
| 2004-05-04 | -11.28 |
| 2004-05-03 | -16.46 |
| 2004-04-30 | -15.81 |
| 2004-04-29 | -9.34 |
| 2004-04-28 | -4.80 |
| 2004-04-27 | -6.75 |
| 2004-04-26 | -6.10 |
| 2004-04-23 | -2.86 |
| 2004-04-22 | -9.34 |
| 2004-04-21 | -5.45 |
| 2004-04-20 | 2.97 |
| 2004-04-19 | 6.85 |
| 2004-04-16 | 6.20 |
| 2004-04-15 | 2.32 |
| 2004-04-14 | 10.09 |
| 2004-04-13 | 15.27 |
| 2004-04-08 | 17.21 |
| 2004-04-07 | 18.51 |
| 2004-04-06 | 18.51 |
| 2004-04-02 | 15.92 |
| 2004-04-01 | 12.68 |
| 2004-03-31 | 13.98 |
| 2004-03-30 | 13.33 |
| 2004-03-29 | 13.33 |
| 2004-03-26 | 10.09 |
| 2004-03-25 | 9.44 |
| 2004-03-24 | 11.39 |
| 2004-03-23 | 4.91 |
| 2004-03-22 | 4.91 |
| 2004-03-19 | 7.50 |
| 2004-03-18 | 10.09 |
| 2004-03-17 | 11.39 |
| 2004-03-16 | 11.39 |
| 2004-03-15 | 13.33 |
| 2004-03-12 | 13.98 |
| 2004-03-11 | 10.74 |
| 2004-03-10 | 12.68 |
| 2004-03-09 | 17.21 |
| 2004-03-08 | 19.80 |
| 2004-03-05 | 19.16 |
| 2004-03-04 | 21.75 |
| 2004-03-03 | 21.75 |
| 2004-03-02 | 23.04 |
| 2004-03-01 | 20.45 |
| 2004-02-27 | 19.80 |
| 2004-02-26 | 17.21 |
| 2004-02-25 | 18.51 |
| 2004-02-24 | 21.10 |
| 2004-02-23 | 21.10 |
| 2004-02-20 | 24.98 |
| 2004-02-19 | 24.98 |
| 2004-02-18 | 28.87 |
| 2004-02-17 | 26.93 |
| 2004-02-16 | 21.10 |
| 2004-02-13 | 18.51 |
| 2004-02-12 | 18.51 |
| 2004-02-11 | 21.75 |
| 2004-02-10 | 21.75 |
| 2004-02-09 | 21.75 |
| 2004-02-06 | 19.80 |
| 2004-02-05 | 16.57 |
| 2004-02-04 | 13.98 |
| 2004-02-03 | 15.27 |
| 2004-02-02 | 8.15 |
| 2004-01-30 | 13.33 |
| 2004-01-29 | 17.86 |
| 2004-01-28 | 19.16 |
| 2004-01-27 | 22.39 |
| 2004-01-26 | 29.52 |
| 2004-01-21 | 24.34 |
| 2004-01-20 | 27.57 |
| 2004-01-19 | 17.21 |
| 2004-01-16 | 10.09 |
| 2004-01-15 | 7.50 |
| 2004-01-14 | 10.09 |
| 2004-01-13 | 7.50 |
| 2004-01-12 | 11.39 |
| 2004-01-09 | 10.74 |
| 2004-01-08 | 8.79 |
| 2004-01-07 | 12.68 |
| 2004-01-06 | 8.79 |
| 2004-01-05 | 13.33 |
| 2004-01-02 | -4.80 |
| 2003-12-31 | -8.04 |
| 2003-12-30 | -8.69 |
| 2003-12-29 | -6.75 |
| 2003-12-24 | -8.04 |
| 2003-12-23 | -8.04 |
| 2003-12-22 | -5.45 |
| 2003-12-19 | -8.04 |
| 2003-12-18 | -9.99 |
| 2003-12-17 | -11.28 |
| 2003-12-16 | -8.04 |
| 2003-12-15 | -7.40 |
| 2003-12-12 | -6.10 |
| 2003-12-11 | -4.16 |
| 2003-12-10 | -9.34 |
| 2003-12-09 | -12.58 |
| 2003-12-08 | -15.17 |
| 2003-12-05 | -14.52 |
| 2003-12-04 | -13.22 |
| 2003-12-03 | -17.76 |
| 2003-12-02 | -19.70 |
| 2003-12-01 | -19.70 |
| 2003-11-28 | -20.99 |
| 2003-11-27 | -19.70 |
| 2003-11-26 | -20.99 |
| 2003-11-25 | -24.88 |
| 2003-11-24 | -27.47 |
| 2003-11-21 | -26.82 |
| 2003-11-20 | -26.18 |
| 2003-11-19 | -24.88 |
| 2003-11-18 | -24.88 |
| 2003-11-17 | -24.23 |
| 2003-11-14 | -22.94 |
| 2003-11-13 | -22.29 |
| 2003-11-12 | -25.53 |
| 2003-11-11 | -24.88 |
| 2003-11-10 | -23.58 |
| 2003-11-07 | -21.64 |
| 2003-11-06 | -22.29 |
| 2003-11-05 | -21.64 |
| 2003-11-04 | -20.35 |
| 2003-11-03 | -19.05 |
| 2003-10-31 | -23.58 |
| 2003-10-30 | -23.58 |
| 2003-10-29 | -21.64 |
| 2003-10-28 | -20.99 |
| 2003-10-27 | -23.58 |
| 2003-10-24 | -24.23 |
| 2003-10-23 | -23.58 |
| 2003-10-22 | -18.40 |
| 2003-10-21 | -18.40 |
| 2003-10-20 | -17.11 |
| 2003-10-17 | -18.40 |
| 2003-10-16 | -18.40 |
| 2003-10-15 | -21.64 |
| 2003-10-14 | -22.29 |
| 2003-10-13 | -19.70 |
| 2003-10-10 | -20.99 |
| 2003-10-09 | -25.53 |
| 2003-10-08 | -24.88 |
| 2003-10-07 | -24.88 |
| 2003-10-06 | -24.88 |
| 2003-10-03 | -25.53 |
| 2003-10-02 | -26.82 |
| 2003-09-30 | -26.18 |
| 2003-09-29 | -28.12 |
| 2003-09-26 | -28.12 |
| 2003-09-25 | -27.48 |
| 2003-09-24 | -26.21 |
| 2003-09-23 | -31.93 |
| 2003-09-22 | -31.93 |
| 2003-09-19 | -30.66 |
| 2003-09-18 | -28.75 |
| 2003-09-17 | -26.85 |
| 2003-09-16 | -28.75 |
| 2003-09-15 | -27.48 |
| 2003-09-11 | -28.12 |
| 2003-09-10 | -31.93 |
| 2003-09-09 | -28.12 |
| 2003-09-08 | -24.94 |
| 2003-09-05 | -29.39 |
| 2003-09-04 | -31.30 |
| 2003-09-03 | -30.66 |
| 2003-09-02 | -40.20 |
| 2003-09-01 | -39.57 |
| 2003-08-29 | -40.84 |
| 2003-08-28 | -42.11 |
| 2003-08-27 | -42.75 |
| 2003-08-26 | -40.84 |
| 2003-08-25 | -40.20 |
| 2003-08-22 | -38.30 |
| 2003-08-21 | -37.66 |
| 2003-08-20 | -40.20 |
| 2003-08-19 | -40.20 |
| 2003-08-18 | -40.84 |
| 2003-08-15 | -42.75 |
| 2003-08-14 | -42.75 |
| 2003-08-13 | -41.48 |
| 2003-08-12 | -42.75 |
| 2003-08-11 | -43.38 |
| 2003-08-08 | -42.75 |
| 2003-08-07 | -44.66 |
| 2003-08-06 | -44.02 |
| 2003-08-05 | -42.11 |
| 2003-08-04 | -41.48 |
| 2003-08-01 | -44.02 |
| 2003-07-31 | -45.29 |
| 2003-07-30 | -46.57 |
| 2003-07-29 | -45.29 |
| 2003-07-28 | -45.29 |
| 2003-07-25 | -45.29 |
| 2003-07-24 | -45.29 |
| 2003-07-23 | -45.29 |
| 2003-07-22 | -44.66 |
| 2003-07-21 | -44.66 |
| 2003-07-18 | -45.29 |
| 2003-07-17 | -45.93 |
| 2003-07-16 | -45.29 |
| 2003-07-15 | -45.29 |
| 2003-07-14 | -44.66 |
| 2003-07-11 | -47.20 |
| 2003-07-10 | -45.93 |
| 2003-07-09 | -44.66 |
| 2003-07-08 | -45.93 |
| 2003-07-07 | -45.93 |
| 2003-07-04 | -46.57 |
| 2003-07-03 | -46.57 |
| 2003-07-02 | -45.93 |
| 2003-06-30 | -46.57 |
| 2003-06-27 | -46.57 |
| 2003-06-26 | -46.57 |
| 2003-06-25 | -46.57 |
| 2003-06-24 | -47.20 |
| 2003-06-23 | -47.20 |
| 2003-06-20 | -45.29 |
| 2003-06-19 | -45.93 |
| 2003-06-18 | -45.93 |
| 2003-06-17 | -45.29 |
| 2003-06-16 | -42.75 |
| 2003-06-13 | -42.11 |
| 2003-06-12 | -44.66 |
| 2003-06-11 | -44.02 |
| 2003-06-10 | -45.29 |
| 2003-06-09 | -44.66 |
| 2003-06-06 | -47.20 |
| 2003-06-05 | -49.11 |
| 2003-06-03 | -49.11 |
| 2003-06-02 | -49.11 |
| 2003-05-30 | -49.75 |
| 2003-05-29 | -50.38 |
| 2003-05-28 | -49.75 |
| 2003-05-27 | -50.38 |
| 2003-05-26 | -49.11 |
| 2003-05-23 | -51.65 |
| 2003-05-22 | -50.38 |
| 2003-05-21 | -49.75 |
| 2003-05-20 | -50.38 |
| 2003-05-19 | -50.38 |
| 2003-05-16 | -51.02 |
| 2003-05-15 | -53.56 |
| 2003-05-14 | -56.11 |
| 2003-05-13 | -56.11 |
| 2003-05-12 | -56.11 |
| 2003-05-09 | -56.74 |
| 2003-05-07 | -58.62 |
| 2003-05-06 | -59.88 |
| 2003-05-05 | -59.88 |
| 2003-05-02 | -60.50 |
| 2003-04-30 | -60.50 |
| 2003-04-29 | -60.50 |
| 2003-04-28 | -61.13 |
| 2003-04-25 | -61.76 |
| 2003-04-24 | -61.76 |
| 2003-04-23 | -61.13 |
| 2003-04-22 | -60.50 |
| 2003-04-17 | -60.50 |
| 2003-04-16 | -60.50 |
| 2003-04-15 | -59.88 |
| 2003-04-14 | -59.88 |
| 2003-04-11 | -59.88 |
| 2003-04-10 | -59.88 |
| 2003-04-09 | -59.88 |
| 2003-04-08 | -59.88 |
| 2003-04-07 | -59.88 |
| 2003-04-04 | -60.50 |
| 2003-04-03 | -61.13 |
| 2003-04-02 | -61.13 |
| 2003-04-01 | -61.76 |
| 2003-03-31 | -61.76 |
| 2003-03-28 | -61.13 |
| 2003-03-27 | -61.76 |
| 2003-03-26 | -61.13 |
| 2003-03-25 | -61.13 |
| 2003-03-24 | -61.13 |
| 2003-03-21 | -60.50 |
| 2003-03-20 | -60.50 |
| 2003-03-19 | -60.50 |
| 2003-03-18 | -61.13 |
| 2003-03-17 | -61.13 |
| 2003-03-14 | -61.76 |
| 2003-03-13 | -61.76 |
| 2003-03-12 | -61.13 |
| 2003-03-11 | -61.13 |
| 2003-03-10 | -61.13 |
| 2003-03-07 | -59.88 |
| 2003-03-06 | -61.13 |
| 2003-03-05 | -54.24 |
| 2003-03-04 | -54.24 |
| 2003-03-03 | -53.61 |
| 2003-02-28 | -53.61 |
| 2003-02-27 | -53.61 |
| 2003-02-26 | -53.61 |
| 2003-02-25 | -52.98 |
| 2003-02-24 | -52.36 |
| 2003-02-21 | -52.98 |
| 2003-02-20 | -51.73 |
| 2003-02-19 | -51.73 |
| 2003-02-18 | -51.10 |
| 2003-02-17 | -52.36 |
| 2003-02-14 | -53.61 |
| 2003-02-13 | -53.61 |
| 2003-02-12 | -52.36 |
| 2003-02-11 | -52.98 |
| 2003-02-10 | -52.98 |
| 2003-02-07 | -52.98 |
| 2003-02-06 | -52.98 |
| 2003-02-05 | -51.73 |
| 2003-02-04 | -52.98 |
| 2003-01-30 | -52.98 |
| 2003-01-29 | -52.98 |
| 2003-01-28 | -52.98 |
| 2003-01-27 | -52.98 |
| 2003-01-24 | -51.73 |
| 2003-01-23 | -51.10 |
| 2003-01-22 | -51.10 |
| 2003-01-21 | -50.47 |
| 2003-01-20 | -51.73 |
| 2003-01-17 | -51.73 |
| 2003-01-16 | -51.73 |
| 2003-01-15 | -50.47 |
| 2003-01-14 | -50.47 |
| 2003-01-13 | -49.85 |
| 2003-01-10 | -50.47 |
| 2003-01-09 | -51.73 |
| 2003-01-08 | -52.36 |
| 2003-01-07 | -52.36 |
| 2003-01-06 | -52.98 |
| 2003-01-03 | -52.98 |
| 2003-01-02 | -53.61 |
| 2002-12-31 | -54.24 |
| 2002-12-30 | -54.24 |
| 2002-12-27 | -52.98 |
| 2002-12-24 | -52.36 |
| 2002-12-23 | -51.73 |
| 2002-12-20 | -52.36 |
| 2002-12-19 | -52.98 |
| 2002-12-18 | -52.36 |
| 2002-12-17 | -51.10 |
| 2002-12-16 | -51.10 |
| 2002-12-13 | -51.73 |
| 2002-12-12 | -50.47 |
| 2002-12-11 | -51.73 |
| 2002-12-10 | -51.10 |
| 2002-12-09 | -50.47 |
| 2002-12-06 | -49.85 |
| 2002-12-05 | -49.22 |
| 2002-12-04 | -49.22 |
| 2002-12-03 | -48.59 |
| 2002-12-02 | -47.97 |
| 2002-11-29 | -51.10 |
| 2002-11-28 | -51.10 |
| 2002-11-27 | -51.73 |
| 2002-11-26 | -51.10 |
| 2002-11-25 | -51.10 |
| 2002-11-22 | -51.10 |
| 2002-11-21 | -51.73 |
| 2002-11-20 | -51.10 |
| 2002-11-19 | -50.47 |
| 2002-11-18 | -50.47 |
| 2002-11-15 | -50.47 |
| 2002-11-14 | -50.47 |
| 2002-11-13 | -51.10 |
| 2002-11-12 | -50.47 |
| 2002-11-11 | -51.10 |
| 2002-11-08 | -50.47 |
| 2002-11-07 | -51.10 |
| 2002-11-06 | -51.10 |
| 2002-11-05 | -51.73 |
| 2002-11-04 | -51.10 |
| 2002-11-01 | -51.10 |
| 2002-10-31 | -51.10 |
| 2002-10-30 | -51.10 |
| 2002-10-29 | -51.10 |
| 2002-10-28 | -49.85 |
| 2002-10-25 | -49.85 |
| 2002-10-24 | -50.47 |
| 2002-10-23 | -51.10 |
| 2002-10-22 | -51.73 |
| 2002-10-21 | -51.10 |
| 2002-10-18 | -50.47 |
| 2002-10-17 | -50.47 |
| 2002-10-16 | -51.73 |
| 2002-10-15 | -51.10 |
| 2002-10-11 | -52.36 |
| 2002-10-10 | -52.98 |
| 2002-10-09 | -53.61 |
| 2002-10-08 | -53.61 |
| 2002-10-07 | -53.61 |
| 2002-10-04 | -52.98 |
| 2002-10-03 | -52.98 |
| 2002-10-02 | -51.73 |
| 2002-09-30 | -52.36 |
| 2002-09-27 | -51.74 |
| 2002-09-26 | -51.74 |
| 2002-09-25 | -52.97 |
| 2002-09-24 | -52.36 |
| 2002-09-23 | -51.74 |
| 2002-09-20 | -52.36 |
| 2002-09-19 | -52.36 |
| 2002-09-18 | -52.36 |
| 2002-09-17 | -51.13 |
| 2002-09-16 | -52.97 |
| 2002-09-13 | -52.36 |
| 2002-09-12 | -51.13 |
| 2002-09-11 | -51.13 |
| 2002-09-10 | -50.52 |
| 2002-09-09 | -51.74 |
| 2002-09-06 | -52.36 |
| 2002-09-05 | -52.36 |
| 2002-09-04 | -52.97 |
| 2002-09-03 | -51.74 |
| 2002-09-02 | -51.13 |
| 2002-08-30 | -51.74 |
| 2002-08-29 | -51.74 |
| 2002-08-28 | -52.36 |
| 2002-08-27 | -52.36 |
| 2002-08-26 | -52.36 |
| 2002-08-23 | -52.97 |
| 2002-08-22 | -52.36 |
| 2002-08-21 | -54.19 |
| 2002-08-20 | -54.19 |
| 2002-08-19 | -54.19 |
| 2002-08-16 | -54.80 |
| 2002-08-15 | -55.41 |
| 2002-08-14 | -56.63 |
| 2002-08-13 | -56.63 |
| 2002-08-12 | -56.63 |
| 2002-08-09 | -56.63 |
| 2002-08-08 | -56.02 |
| 2002-08-07 | -55.41 |
| 2002-08-06 | -56.63 |
| 2002-08-05 | -55.41 |
| 2002-08-02 | -54.80 |
| 2002-08-01 | -54.19 |
| 2002-07-31 | -53.58 |
| 2002-07-30 | -54.19 |
| 2002-07-29 | -56.02 |
| 2002-07-26 | -57.24 |
| 2002-07-25 | -55.41 |
| 2002-07-24 | -54.19 |
| 2002-07-23 | -52.97 |
| 2002-07-22 | -54.80 |
| 2002-07-19 | -52.36 |
| 2002-07-18 | -52.36 |
| 2002-07-17 | -51.13 |
| 2002-07-16 | -49.91 |
| 2002-07-15 | -48.69 |
| 2002-07-12 | -48.08 |
| 2002-07-11 | -48.08 |
| 2002-07-10 | -47.47 |
| 2002-07-09 | -46.86 |
| 2002-07-08 | -46.25 |
| 2002-07-05 | -46.86 |
| 2002-07-04 | -46.86 |
| 2002-07-03 | -46.86 |
| 2002-07-02 | -45.64 |
| 2002-06-28 | -46.25 |
| 2002-06-27 | -46.25 |
| 2002-06-26 | -48.08 |
| 2002-06-25 | -46.25 |
| 2002-06-24 | -45.03 |
| 2002-06-21 | -46.25 |
| 2002-06-20 | -46.25 |
| 2002-06-19 | -46.86 |
| 2002-06-18 | -45.64 |
| 2002-06-17 | -44.41 |
| 2002-06-14 | -43.80 |
| 2002-06-13 | -43.19 |
| 2002-06-12 | -43.80 |
| 2002-06-11 | -43.19 |
| 2002-06-10 | -43.19 |
| 2002-06-07 | -43.19 |
| 2002-06-06 | -43.19 |
| 2002-06-05 | -43.19 |
| 2002-06-04 | -43.80 |
| 2002-06-03 | -43.80 |
| 2002-05-31 | -42.58 |
| 2002-05-30 | -43.80 |
| 2002-05-29 | -43.19 |
| 2002-05-28 | -42.58 |
| 2002-05-27 | -42.58 |
| 2002-05-24 | -41.97 |
| 2002-05-23 | -41.97 |
| 2002-05-22 | -42.58 |
| 2002-05-21 | -42.58 |
| 2002-05-17 | -40.75 |
| 2002-05-16 | -40.75 |
| 2002-05-15 | -41.97 |
| 2002-05-14 | -42.58 |
| 2002-05-13 | -41.97 |
| 2002-05-10 | -42.57 |
| 2002-05-09 | -41.97 |
| 2002-05-08 | -40.77 |
| 2002-05-07 | -41.37 |
| 2002-05-06 | -41.37 |
| 2002-05-03 | -41.97 |
| 2002-05-02 | -41.97 |
| 2002-04-30 | -43.77 |
| 2002-04-29 | -43.77 |
| 2002-04-26 | -43.77 |
| 2002-04-25 | -44.36 |
| 2002-04-24 | -44.36 |
| 2002-04-23 | -44.96 |
| 2002-04-22 | -45.56 |
| 2002-04-19 | -43.77 |
| 2002-04-18 | -44.36 |
| 2002-04-17 | -44.36 |
| 2002-04-16 | -45.56 |
| 2002-04-15 | -45.56 |
| 2002-04-12 | -45.56 |
| 2002-04-11 | -45.56 |
| 2002-04-10 | -45.56 |
| 2002-04-09 | -44.36 |
| 2002-04-08 | -44.36 |
| 2002-04-04 | -44.36 |
| 2002-04-03 | -45.56 |
| 2002-04-02 | -46.76 |
| 2002-03-28 | -44.96 |
| 2002-03-27 | -44.96 |
| 2002-03-26 | -45.56 |
| 2002-03-25 | -44.36 |
| 2002-03-22 | -43.77 |
| 2002-03-21 | -44.36 |
| 2002-03-20 | -43.17 |
| 2002-03-19 | -43.17 |
| 2002-03-18 | -42.57 |
| 2002-03-15 | -42.57 |
| 2002-03-14 | -40.77 |
| 2002-03-13 | -40.77 |
| 2002-03-12 | -40.18 |
| 2002-03-11 | -41.37 |
| 2002-03-08 | -42.57 |
| 2002-03-07 | -42.57 |
| 2002-03-06 | -42.57 |
| 2002-03-05 | -41.97 |
| 2002-03-04 | -42.57 |
| 2002-03-01 | -44.36 |
| 2002-02-28 | -43.17 |
| 2002-02-27 | -41.37 |
| 2002-02-26 | -41.97 |
| 2002-02-25 | -41.97 |
| 2002-02-22 | -40.77 |
| 2002-02-21 | -40.77 |
| 2002-02-20 | -40.18 |
| 2002-02-19 | -40.77 |
| 2002-02-18 | -38.98 |
| 2002-02-15 | -41.37 |
| 2002-02-11 | -41.97 |
| 2002-02-08 | -43.17 |
| 2002-02-07 | -43.77 |
| 2002-02-06 | -44.36 |
| 2002-02-05 | -43.77 |
| 2002-02-04 | -42.57 |
| 2002-02-01 | -41.97 |
| 2002-01-31 | -41.37 |
| 2002-01-30 | -40.18 |
| 2002-01-29 | -39.58 |
| 2002-01-28 | -38.98 |
| 2002-01-25 | -40.77 |
| 2002-01-24 | -42.57 |
| 2002-01-23 | -42.57 |
| 2002-01-22 | -41.97 |
| 2002-01-21 | -40.77 |
| 2002-01-18 | -40.77 |
| 2002-01-17 | -40.77 |
| 2002-01-16 | -41.97 |
| 2002-01-15 | -43.17 |
| 2002-01-14 | -40.77 |
| 2002-01-11 | -40.77 |
| 2002-01-10 | -40.77 |
| 2002-01-09 | -40.18 |
| 2002-01-08 | -38.38 |
| 2002-01-07 | -37.78 |
| 2002-01-04 | -38.98 |
| 2002-01-03 | -38.98 |
| 2002-01-02 | -39.58 |
| 2001-12-31 | -39.58 |
| 2001-12-28 | -42.57 |
| 2001-12-27 | -42.57 |
| 2001-12-24 | -43.77 |
| 2001-12-21 | -44.36 |
| 2001-12-20 | -42.57 |
| 2001-12-19 | -43.17 |
| 2001-12-18 | -43.17 |
| 2001-12-17 | -42.57 |
| 2001-12-14 | -43.77 |
| 2001-12-13 | -41.97 |
| 2001-12-12 | -38.98 |
| 2001-12-11 | -38.38 |
| 2001-12-10 | -38.98 |
| 2001-12-07 | -37.78 |
| 2001-12-06 | -36.59 |
| 2001-12-05 | -36.59 |
| 2001-12-04 | -37.19 |
| 2001-12-03 | -39.58 |
| 2001-11-30 | -41.37 |
| 2001-11-29 | -42.57 |
| 2001-11-28 | -42.57 |
| 2001-11-27 | -41.37 |
| 2001-11-26 | -40.18 |
| 2001-11-23 | -40.77 |
| 2001-11-22 | -43.17 |
| 2001-11-21 | -43.17 |
| 2001-11-20 | -42.57 |
| 2001-11-19 | -43.17 |
| 2001-11-16 | -43.17 |
| 2001-11-15 | -43.17 |
| 2001-11-14 | -43.77 |
| 2001-11-13 | -44.96 |
| 2001-11-12 | -45.56 |
| 2001-11-09 | -45.56 |
| 2001-11-08 | -46.16 |
| 2001-11-07 | -47.95 |
| 2001-11-06 | -43.77 |
| 2001-11-05 | -41.37 |
| 2001-11-02 | -44.96 |
| 2001-11-01 | -44.36 |
| 2001-10-31 | -47.36 |
| 2001-10-30 | -47.36 |
| 2001-10-29 | -49.15 |
| 2001-10-26 | -50.35 |
| 2001-10-24 | -48.55 |
| 2001-10-23 | -47.95 |
| 2001-10-22 | -50.94 |
| 2001-10-19 | -51.54 |
| 2001-10-18 | -50.94 |
| 2001-10-17 | -50.35 |
| 2001-10-16 | -50.35 |
| 2001-10-15 | -50.35 |
| 2001-10-12 | -49.75 |
| 2001-10-11 | -45.56 |
| 2001-10-10 | -45.56 |
| 2001-10-09 | -49.75 |
| 2001-10-08 | -52.74 |
| 2001-10-05 | -51.54 |
| 2001-10-04 | -52.74 |
| 2001-10-03 | -54.53 |
| 2001-09-28 | -56.93 |
| 2001-09-27 | -57.51 |
| 2001-09-26 | -59.26 |
| 2001-09-25 | -59.84 |
| 2001-09-24 | -59.84 |
| 2001-09-21 | -62.75 |
| 2001-09-20 | -61.00 |
| 2001-09-19 | -59.26 |
| 2001-09-18 | -59.84 |
| 2001-09-17 | -59.26 |
| 2001-09-14 | -58.09 |
| 2001-09-13 | -58.67 |
| 2001-09-12 | -59.26 |
| 2001-09-11 | -48.20 |
| 2001-09-10 | -31.90 |
| 2001-09-07 | -32.48 |
| 2001-09-06 | -27.82 |
| 2001-09-05 | -26.66 |
| 2001-09-04 | -27.24 |
| 2001-09-03 | -27.24 |
| 2001-08-31 | -27.24 |
| 2001-08-30 | -26.66 |
| 2001-08-29 | -26.66 |
| 2001-08-28 | -23.75 |
| 2001-08-27 | -23.75 |
| 2001-08-24 | -24.91 |
| 2001-08-23 | -24.33 |
| 2001-08-22 | -24.33 |
| 2001-08-21 | -23.75 |
| 2001-08-20 | -23.75 |
| 2001-08-17 | -26.08 |
| 2001-08-16 | -26.66 |
| 2001-08-15 | -26.08 |
| 2001-08-14 | -31.32 |
| 2001-08-13 | -31.90 |
| 2001-08-10 | -31.32 |
| 2001-08-09 | -32.48 |
| 2001-08-08 | -30.15 |
| 2001-08-07 | -32.48 |
| 2001-08-06 | -33.64 |
| 2001-08-03 | -29.57 |
| 2001-08-02 | -25.50 |
| 2001-08-01 | -24.33 |
| 2001-07-31 | -23.75 |
| 2001-07-30 | -24.91 |
| 2001-07-27 | -24.91 |
| 2001-07-26 | -24.33 |
| 2001-07-24 | -24.91 |
| 2001-07-23 | -24.33 |
| 2001-07-20 | -26.66 |
| 2001-07-19 | -28.41 |
| 2001-07-18 | -28.41 |
| 2001-07-17 | -30.15 |
| 2001-07-16 | -27.82 |
| 2001-07-13 | -25.50 |
| 2001-07-12 | -23.75 |
| 2001-07-11 | -24.91 |
| 2001-07-10 | -20.26 |
| 2001-07-09 | -20.84 |
| 2001-07-05 | -18.51 |
| 2001-07-04 | -14.44 |
| 2001-07-03 | -15.60 |
| 2001-06-29 | -18.51 |
| 2001-06-28 | -20.26 |
| 2001-06-27 | -19.67 |
| 2001-06-26 | -18.51 |
| 2001-06-22 | -20.26 |
| 2001-06-21 | -26.08 |
| 2001-06-20 | -30.15 |
| 2001-06-19 | -27.82 |
| 2001-06-18 | -31.32 |
| 2001-06-15 | -26.66 |
| 2001-06-14 | -26.66 |
| 2001-06-13 | -27.82 |
| 2001-06-12 | -23.17 |
| 2001-06-11 | -20.26 |
| 2001-06-08 | -18.51 |
| 2001-06-07 | -18.51 |
| 2001-06-06 | -21.42 |
| 2001-06-05 | -19.09 |
| 2001-06-04 | -15.60 |
| 2001-06-01 | -23.17 |
| 2001-05-31 | -18.51 |
| 2001-05-30 | -19.67 |
| 2001-05-29 | -19.09 |
| 2001-05-28 | -17.35 |
| 2001-05-25 | -17.35 |
| 2001-05-24 | -23.17 |
| 2001-05-23 | -27.82 |
| 2001-05-22 | -28.41 |
| 2001-05-21 | -28.41 |
| 2001-05-18 | -30.15 |
| 2001-05-17 | -29.57 |
| 2001-05-16 | -30.73 |
| 2001-05-15 | -30.15 |
| 2001-05-14 | -33.06 |
| 2001-05-11 | -33.64 |
| 2001-05-10 | -32.50 |
| 2001-05-09 | -34.22 |
| 2001-05-08 | -35.93 |
| 2001-05-07 | -34.79 |
| 2001-05-04 | -38.22 |
| 2001-05-03 | -39.94 |
| 2001-05-02 | -38.22 |
| 2001-04-27 | -40.51 |
| 2001-04-26 | -42.22 |
| 2001-04-25 | -42.80 |
| 2001-04-24 | -42.22 |
| 2001-04-23 | -41.65 |
| 2001-04-20 | -43.94 |
| 2001-04-19 | -40.51 |
| 2001-04-18 | -39.36 |
| 2001-04-17 | -42.22 |
| 2001-04-12 | -43.94 |
| 2001-04-11 | -47.94 |
| 2001-04-10 | -47.94 |
| 2001-04-09 | -49.09 |
| 2001-04-06 | -48.52 |
| 2001-04-04 | -49.09 |
| 2001-04-03 | -46.80 |
| 2001-04-02 | -46.80 |
| 2001-03-30 | -48.52 |
| 2001-03-29 | -49.66 |
| 2001-03-28 | -51.95 |
| 2001-03-27 | -53.09 |
| 2001-03-26 | -49.66 |
| 2001-03-23 | -48.52 |
| 2001-03-22 | -47.37 |
| 2001-03-21 | -43.94 |
| 2001-03-20 | -43.94 |
| 2001-03-19 | -43.37 |
| 2001-03-16 | -43.94 |
| 2001-03-15 | -44.51 |
| 2001-03-14 | -45.08 |
| 2001-03-13 | -43.94 |
| 2001-03-12 | -41.08 |
| 2001-03-09 | -38.22 |
| 2001-03-08 | -37.65 |
| 2001-03-07 | -37.65 |
| 2001-03-06 | -37.65 |
| 2001-03-05 | -39.94 |
| 2001-03-02 | -38.79 |
| 2001-03-01 | -38.22 |
| 2001-02-28 | -35.36 |
| 2001-02-27 | -32.50 |
| 2001-02-26 | -30.78 |
| 2001-02-23 | -33.07 |
| 2001-02-22 | -35.93 |
| 2001-02-21 | -35.36 |
| 2001-02-20 | -32.50 |
| 2001-02-19 | -31.93 |
| 2001-02-16 | -34.79 |
| 2001-02-15 | -34.22 |
| 2001-02-14 | -33.64 |
| 2001-02-13 | -33.07 |
| 2001-02-12 | -29.64 |
| 2001-02-09 | -31.36 |
| 2001-02-08 | -35.93 |
| 2001-02-07 | -37.65 |
| 2001-02-06 | -39.36 |
| 2001-02-05 | -38.79 |
| 2001-02-02 | -37.65 |
| 2001-02-01 | -38.79 |
| 2001-01-31 | -37.08 |
| 2001-01-30 | -39.94 |
| 2001-01-29 | -37.08 |
| 2001-01-23 | -37.65 |
| 2001-01-22 | -37.65 |
| 2001-01-19 | -38.79 |
| 2001-01-18 | -39.36 |
| 2001-01-17 | -41.08 |
| 2001-01-16 | -38.22 |
| 2001-01-15 | -39.36 |
| 2001-01-12 | -39.36 |
| 2001-01-11 | -41.65 |
| 2001-01-10 | -38.22 |
| 2001-01-09 | -38.79 |
| 2001-01-08 | -37.65 |
| 2001-01-05 | -41.65 |
| 2001-01-04 | -41.65 |
| 2001-01-03 | -43.94 |
| 2001-01-02 | -42.80 |
| 2000-12-29 | -42.22 |
| 2000-12-28 | -44.51 |
| 2000-12-27 | -46.80 |
| 2000-12-22 | -46.80 |
| 2000-12-21 | -46.80 |
| 2000-12-20 | -47.37 |
| 2000-12-19 | -47.37 |
| 2000-12-18 | -46.80 |
| 2000-12-15 | -46.80 |
| 2000-12-14 | -45.08 |
| 2000-12-13 | -44.51 |
| 2000-12-12 | -45.66 |
| 2000-12-11 | -45.66 |
| 2000-12-08 | -45.08 |
| 2000-12-07 | -45.08 |
| 2000-12-06 | -44.51 |
| 2000-12-05 | -47.94 |
| 2000-12-04 | -48.52 |
| 2000-12-01 | -49.09 |
| 2000-11-30 | -51.38 |
| 2000-11-29 | -50.23 |
| 2000-11-28 | -48.52 |
| 2000-11-27 | -46.80 |
| 2000-11-24 | -46.80 |
| 2000-11-23 | -47.37 |
| 2000-11-22 | -46.80 |
| 2000-11-21 | -47.94 |
| 2000-11-20 | -50.23 |
| 2000-11-17 | -49.66 |
| 2000-11-16 | -48.52 |
| 2000-11-15 | -50.23 |
| 2000-11-14 | -49.09 |
| 2000-11-13 | -50.81 |
| 2000-11-10 | -49.09 |
| 2000-11-09 | -47.94 |
| 2000-11-08 | -50.23 |
| 2000-11-07 | -49.66 |
| 2000-11-06 | -49.09 |
| 2000-11-03 | -47.37 |
| 2000-11-02 | -48.52 |
| 2000-11-01 | -46.23 |
| 2000-10-31 | -47.94 |
| 2000-10-30 | -50.81 |
| 2000-10-27 | -53.67 |
| 2000-10-26 | -54.81 |
| 2000-10-25 | -54.81 |
| 2000-10-24 | -55.38 |
| 2000-10-23 | -55.38 |
| 2000-10-20 | -54.81 |
| 2000-10-19 | -57.10 |
| 2000-10-18 | -57.10 |
| 2000-10-17 | -55.95 |
| 2000-10-16 | -55.95 |
| 2000-10-13 | -57.10 |
| 2000-10-12 | -55.38 |
| 2000-10-11 | -54.81 |
| 2000-10-10 | -53.67 |
| 2000-10-09 | -53.67 |
| 2000-10-05 | -51.95 |
| 2000-10-04 | -51.95 |
| 2000-10-03 | -50.81 |
| 2000-09-29 | -50.81 |
| 2000-09-28 | -51.95 |
| 2000-09-27 | -54.24 |
| 2000-09-26 | -54.81 |
| 2000-09-25 | -55.38 |
| 2000-09-22 | -57.10 |
| 2000-09-21 | -56.53 |
| 2000-09-20 | -54.24 |
| 2000-09-19 | -54.81 |
| 2000-09-18 | -54.81 |
| 2000-09-15 | -51.38 |
| 2000-09-14 | -52.52 |
| 2000-09-12 | -51.38 |
| 2000-09-11 | -49.66 |
| 2000-09-08 | -46.23 |
| 2000-09-07 | -46.23 |
| 2000-09-06 | -44.51 |
| 2000-09-05 | -42.80 |
| 2000-09-04 | -41.65 |
| 2000-09-01 | -45.08 |
| 2000-08-31 | -46.80 |
| 2000-08-30 | -46.23 |
| 2000-08-29 | -45.08 |
| 2000-08-28 | -45.66 |
| 2000-08-25 | -45.66 |
| 2000-08-24 | -44.51 |
| 2000-08-23 | -43.94 |
| 2000-08-22 | -41.08 |
| 2000-08-21 | -41.65 |
| 2000-08-18 | -42.22 |
| 2000-08-17 | -41.66 |
| 2000-08-16 | -41.10 |
| 2000-08-15 | -42.22 |
| 2000-08-14 | -46.15 |
| 2000-08-11 | -45.59 |
| 2000-08-10 | -45.03 |
| 2000-08-09 | -44.47 |
| 2000-08-08 | -43.91 |
| 2000-08-07 | -45.59 |
| 2000-08-04 | -47.83 |
| 2000-08-03 | -47.27 |
| 2000-08-02 | -49.52 |
| 2000-08-01 | -50.08 |
| 2000-07-31 | -51.76 |
| 2000-07-28 | -50.64 |
| 2000-07-27 | -48.96 |
| 2000-07-26 | -47.27 |
| 2000-07-25 | -46.71 |
| 2000-07-24 | -45.03 |
| 2000-07-21 | -46.15 |
| 2000-07-20 | -49.52 |
| 2000-07-19 | -52.88 |
| 2000-07-18 | -53.44 |
| 2000-07-17 | -50.64 |
| 2000-07-14 | -48.96 |
| 2000-07-13 | -48.39 |
| 2000-07-12 | -50.08 |
| 2000-07-11 | -47.83 |
| 2000-07-10 | -53.44 |
| 2000-07-07 | -55.13 |
| 2000-07-06 | -55.13 |
| 2000-07-05 | -54.00 |
| 2000-07-04 | -55.69 |
| 2000-07-03 | -56.81 |
| 2000-06-30 | -58.49 |
| 2000-06-29 | -57.93 |
| 2000-06-28 | -56.81 |
| 2000-06-27 | -55.69 |
| 2000-06-26 | -55.13 |
| 2000-06-23 | -54.57 |
| 2000-06-22 | -53.44 |
| 2000-06-21 | -54.00 |
| 2000-06-20 | -55.13 |
| 2000-06-19 | -54.00 |
| 2000-06-16 | -51.20 |
| 2000-06-15 | -59.61 |
| 2000-06-14 | -60.17 |
| 2000-06-13 | -60.17 |
| 2000-06-12 | -59.61 |
| 2000-06-09 | -58.49 |
| 2000-06-08 | -56.81 |
| 2000-06-07 | -59.61 |
| 2000-06-05 | -61.30 |
| 2000-06-02 | -62.98 |
| 2000-06-01 | -64.66 |
| 2000-05-31 | -64.66 |
| 2000-05-30 | -65.78 |
| 2000-05-29 | -65.22 |
| 2000-05-26 | -64.10 |
| 2000-05-25 | -62.98 |
| 2000-05-24 | -62.42 |
| 2000-05-23 | -61.86 |
| 2000-05-22 | -61.30 |
| 2000-05-19 | -60.74 |
| 2000-05-18 | -61.30 |
| 2000-05-17 | -60.17 |
| 2000-05-16 | -59.05 |
| 2000-05-15 | -59.61 |
| 2000-05-12 | -61.30 |
| 2000-05-10 | -62.98 |
| 2000-05-09 | -61.30 |
| 2000-05-08 | -61.30 |
| 2000-05-05 | -60.17 |
| 2000-05-04 | -60.17 |
| 2000-05-03 | -59.61 |
| 2000-05-02 | -59.05 |
| 2000-04-28 | -59.05 |
| 2000-04-27 | -59.05 |
| 2000-04-26 | -59.05 |
| 2000-04-25 | -59.05 |
| 2000-04-20 | -59.05 |
| 2000-04-19 | -59.61 |
| 2000-04-18 | -60.17 |
| 2000-04-17 | -60.17 |
| 2000-04-14 | -56.25 |
| 2000-04-13 | -56.25 |
| 2000-04-12 | -55.13 |
| 2000-04-11 | -55.13 |
| 2000-04-10 | -54.00 |
| 2000-04-07 | -52.88 |
| 2000-04-06 | -55.69 |
| 2000-04-05 | -57.37 |
| 2000-04-03 | -55.69 |
| 2000-03-31 | -50.64 |
| 2000-03-30 | -46.71 |
| 2000-03-29 | -47.83 |
| 2000-03-28 | -46.71 |
| 2000-03-27 | -45.59 |
| 2000-03-24 | -47.27 |
| 2000-03-23 | -48.39 |
| 2000-03-22 | -48.39 |
| 2000-03-21 | -48.39 |
| 2000-03-20 | -47.83 |
| 2000-03-17 | -47.27 |
| 2000-03-16 | -47.27 |
| 2000-03-15 | -45.59 |
| 2000-03-14 | -46.71 |
| 2000-03-13 | -46.71 |
| 2000-03-10 | -46.15 |
| 2000-03-09 | -43.35 |
| 2000-03-08 | -42.22 |
| 2000-03-07 | -39.98 |
| 2000-03-06 | -39.42 |
| 2000-03-03 | -45.03 |
| 2000-03-02 | -46.71 |
| 2000-03-01 | -45.59 |
| 2000-02-29 | -42.79 |
| 2000-02-28 | -48.96 |
| 2000-02-25 | -42.22 |
| 2000-02-24 | -36.62 |
| 2000-02-23 | -35.49 |
| 2000-02-22 | -35.49 |
| 2000-02-21 | -31.01 |
| 2000-02-18 | -27.08 |
| 2000-02-17 | -27.64 |
| 2000-02-16 | -27.64 |
| 2000-02-15 | -24.84 |
| 2000-02-14 | -26.52 |
| 2000-02-11 | -23.15 |
| 2000-02-10 | -19.23 |
| 2000-02-09 | -17.54 |
| 2000-02-08 | -14.74 |
| 2000-02-03 | -9.69 |
| 2000-02-02 | -9.13 |
| 2000-02-01 | -18.10 |
| 2000-01-31 | -18.10 |
| 2000-01-28 | -19.79 |
| 2000-01-27 | -22.59 |
| 2000-01-26 | -22.59 |
| 2000-01-25 | -24.28 |
| 2000-01-24 | -16.98 |
| 2000-01-21 | -29.32 |
| 2000-01-20 | -30.45 |
| 2000-01-19 | -27.08 |
| 2000-01-18 | -25.96 |
| 2000-01-17 | -24.28 |
| 2000-01-14 | -22.59 |
| 2000-01-13 | -23.15 |
| 2000-01-12 | -24.84 |
| 2000-01-11 | -22.59 |
| 2000-01-10 | -16.42 |
| 2000-01-07 | -21.47 |
| 2000-01-06 | -31.57 |
| 2000-01-05 | -19.79 |
| 2000-01-04 | -1.84 |
| 2000-01-03 | -23.15 |
| 1999-12-30 | -37.18 |
| 1999-12-29 | -42.79 |
| 1999-12-28 | -38.86 |
| 1999-12-24 | -39.42 |
| 1999-12-23 | -45.03 |
| 1999-12-22 | -51.76 |
| 1999-12-21 | -50.64 |
| 1999-12-20 | -49.52 |
| 1999-12-17 | -47.27 |
| 1999-12-16 | -46.71 |
| 1999-12-15 | -50.08 |
| 1999-12-14 | -46.71 |
| 1999-12-13 | -43.35 |
| 1999-12-10 | -41.10 |
| 1999-12-09 | -43.35 |
| 1999-12-08 | -50.08 |
| 1999-12-07 | -51.76 |
| 1999-12-06 | -47.83 |
| 1999-12-03 | -59.61 |
| 1999-12-02 | -59.05 |
| 1999-12-01 | -60.17 |
| 1999-11-30 | -59.61 |
| 1999-11-29 | -58.49 |
| 1999-11-26 | -58.49 |
| 1999-11-25 | -59.05 |
| 1999-11-24 | -58.49 |
| 1999-11-23 | -57.93 |
| 1999-11-22 | -57.37 |
| 1999-11-19 | -57.37 |
| 1999-11-18 | -57.37 |
| 1999-11-17 | -57.37 |
| 1999-11-16 | -56.81 |
| 1999-11-15 | -56.81 |
| 1999-11-12 | -57.93 |
| 1999-11-11 | -57.93 |
| 1999-11-10 | -56.81 |
| 1999-11-09 | -57.37 |
| 1999-11-08 | -57.93 |
| 1999-11-05 | -57.93 |
| 1999-11-04 | -56.81 |
| 1999-11-03 | -58.49 |
| 1999-11-02 | -59.05 |
| 1999-11-01 | -59.05 |
| 1999-10-29 | -58.49 |
| 1999-10-28 | -59.05 |
| 1999-10-27 | -58.49 |
| 1999-10-26 | -59.05 |
| 1999-10-25 | -57.93 |
| 1999-10-22 | -57.37 |
| 1999-10-21 | -57.93 |
| 1999-10-20 | -57.93 |
| 1999-10-19 | -57.37 |
| 1999-10-15 | -55.69 |
| 1999-10-14 | -55.13 |
| 1999-10-13 | -56.25 |
| 1999-10-12 | -55.13 |
| 1999-10-11 | -53.44 |
| 1999-10-08 | -52.88 |
| 1999-10-07 | -52.88 |
| 1999-10-06 | -51.20 |
| 1999-10-05 | -52.32 |
| 1999-10-04 | -52.32 |
| 1999-09-30 | -51.20 |
| 1999-09-29 | -51.20 |
| 1999-09-28 | -51.76 |
| 1999-09-27 | -51.76 |
| 1999-09-24 | -51.20 |
| 1999-09-23 | -51.20 |
| 1999-09-22 | -50.64 |
| 1999-09-21 | -50.08 |
| 1999-09-20 | -50.08 |
| 1999-09-17 | -49.52 |
| 1999-09-15 | -49.52 |
| 1999-09-14 | -48.39 |
| 1999-09-13 | -47.27 |
| 1999-09-10 | -47.83 |
| 1999-09-09 | -47.83 |
| 1999-09-08 | -49.52 |
| 1999-09-07 | -47.83 |
| 1999-09-06 | -47.27 |
| 1999-09-03 | -47.83 |
| 1999-09-02 | -47.27 |
| 1999-09-01 | -47.83 |
| 1999-08-31 | -47.83 |
| 1999-08-30 | -47.27 |
| 1999-08-27 | -47.27 |
| 1999-08-26 | -46.15 |
| 1999-08-25 | -46.71 |
| 1999-08-24 | -45.59 |
| 1999-08-23 | -46.15 |
| 1999-08-20 | -44.47 |
| 1999-08-19 | -46.15 |
| 1999-08-18 | -48.96 |
| 1999-08-17 | -50.64 |
| 1999-08-16 | -50.64 |
| 1999-08-13 | -51.20 |
| 1999-08-12 | -50.08 |
| 1999-08-11 | -51.20 |
| 1999-08-10 | -50.08 |
| 1999-08-09 | -46.71 |
| 1999-08-06 | -45.59 |
| 1999-08-05 | -43.91 |
| 1999-08-04 | -43.91 |
| 1999-08-03 | -42.79 |
| 1999-08-02 | -42.79 |
| 1999-07-30 | -43.35 |
| 1999-07-29 | -45.03 |
| 1999-07-28 | -43.91 |
| 1999-07-27 | -44.47 |
| 1999-07-26 | -45.03 |
| 1999-07-23 | -43.35 |
| 1999-07-22 | -42.22 |
| 1999-07-21 | -41.66 |
| 1999-07-20 | -41.10 |
| 1999-07-19 | -41.10 |
| 1999-07-16 | -39.42 |
| 1999-07-15 | -37.74 |
| 1999-07-14 | -41.10 |
| 1999-07-13 | -38.86 |
| 1999-07-12 | -38.30 |
| 1999-07-09 | -38.86 |
| 1999-07-08 | -39.98 |
| 1999-07-07 | -37.74 |
| 1999-07-06 | -35.49 |
| 1999-07-05 | -33.81 |
| 1999-07-02 | -36.62 |
| 1999-06-30 | -38.30 |
| 1999-06-29 | -38.86 |
| 1999-06-28 | -40.54 |
| 1999-06-25 | -43.35 |
| 1999-06-24 | -41.10 |
| 1999-06-23 | -42.22 |
| 1999-06-22 | -43.35 |
| 1999-06-21 | -45.03 |
| 1999-06-17 | -47.83 |
| 1999-06-16 | -48.39 |
| 1999-06-15 | -48.39 |
| 1999-06-14 | -47.27 |
| 1999-06-11 | -47.83 |
| 1999-06-10 | -49.52 |
| 1999-06-09 | -50.08 |
| 1999-06-08 | -49.52 |
| 1999-06-07 | -49.52 |
| 1999-06-04 | -50.64 |
| 1999-06-03 | -50.08 |
| 1999-06-02 | -49.52 |
| 1999-06-01 | -49.52 |
| 1999-05-31 | -50.08 |
| 1999-05-28 | -50.64 |
| 1999-05-27 | -49.52 |
| 1999-05-26 | -48.96 |
| 1999-05-25 | -48.39 |
| 1999-05-24 | -47.27 |
| 1999-05-21 | -48.96 |
| 1999-05-20 | -47.83 |
| 1999-05-19 | -47.27 |
| 1999-05-18 | -47.27 |
| 1999-05-17 | -47.83 |
| 1999-05-14 | -46.15 |
| 1999-05-13 | -46.15 |
| 1999-05-12 | -45.59 |
| 1999-05-11 | -46.15 |
| 1999-05-10 | -47.27 |
| 1999-05-07 | -45.59 |
| 1999-05-06 | -43.35 |
| 1999-05-05 | -45.59 |
| 1999-05-04 | -45.03 |
| 1999-05-03 | -45.59 |
| 1999-04-30 | -47.27 |
| 1999-04-29 | -49.52 |
| 1999-04-28 | -49.52 |
| 1999-04-27 | -47.27 |
| 1999-04-26 | -46.71 |
| 1999-04-23 | -45.59 |
| 1999-04-22 | -43.91 |
| 1999-04-21 | -47.27 |
| 1999-04-20 | -47.83 |
| 1999-04-19 | -47.83 |
| 1999-04-16 | -51.20 |
| 1999-04-15 | -52.32 |
| 1999-04-14 | -52.88 |
| 1999-04-13 | -51.20 |
| 1999-04-12 | -51.20 |
| 1999-04-09 | -51.76 |
| 1999-04-08 | -51.76 |
| 1999-04-07 | -52.88 |
| 1999-04-01 | -55.69 |
| 1999-03-31 | -57.37 |
| 1999-03-30 | -57.37 |
| 1999-03-29 | -56.81 |
| 1999-03-26 | -54.00 |
| 1999-03-25 | -52.88 |
| 1999-03-24 | -52.32 |
| 1999-03-23 | -51.20 |
| 1999-03-22 | -51.76 |
| 1999-03-19 | -52.32 |
| 1999-03-18 | -54.00 |
| 1999-03-17 | -52.88 |
| 1999-03-16 | -54.00 |
| 1999-03-15 | -54.57 |
| 1999-03-12 | -56.81 |
| 1999-03-11 | -57.37 |
| 1999-03-10 | -56.25 |
| 1999-03-09 | -57.37 |
| 1999-03-08 | -58.49 |
| 1999-03-05 | -58.49 |
| 1999-03-04 | -59.05 |
| 1999-03-03 | -58.49 |
| 1999-03-02 | -58.49 |
| 1999-03-01 | -55.13 |
| 1999-02-26 | -57.93 |
| 1999-02-25 | -61.30 |
| 1999-02-24 | -61.86 |
| 1999-02-23 | -62.98 |
| 1999-02-22 | -62.98 |
| 1999-02-19 | -62.98 |
| 1999-02-15 | -61.86 |
| 1999-02-12 | -62.42 |
| 1999-02-11 | -62.98 |
| 1999-02-10 | -62.42 |
| 1999-02-09 | -60.74 |
| 1999-02-08 | -62.42 |
| 1999-02-05 | -60.74 |
| 1999-02-04 | -59.61 |
| 1999-02-03 | -59.61 |
| 1999-02-02 | -59.05 |
| 1999-02-01 | -58.49 |
| 1999-01-29 | -57.93 |
| 1999-01-28 | -58.49 |
| 1999-01-27 | -56.81 |
| 1999-01-26 | -58.49 |
| 1999-01-25 | -57.37 |
| 1999-01-22 | -57.37 |
| 1999-01-21 | -55.69 |
| 1999-01-20 | -55.69 |
| 1999-01-19 | -54.57 |
| 1999-01-18 | -52.88 |
| 1999-01-15 | -51.20 |
| 1999-01-14 | -54.00 |
| 1999-01-13 | -54.00 |
| 1999-01-12 | -47.83 |
| 1999-01-11 | -45.59 |
| 1999-01-08 | -43.35 |
| 1999-01-07 | -41.66 |
| 1999-01-06 | -41.66 |
| 1999-01-05 | -43.35 |
| 1999-01-04 | -43.91 |
| 1998-12-31 | -41.66 |
| 1998-12-30 | -41.10 |
| 1998-12-29 | -41.10 |
| 1998-12-28 | -40.54 |
| 1998-12-24 | -39.42 |
| 1998-12-23 | -41.66 |
| 1998-12-22 | -39.42 |
| 1998-12-21 | -38.86 |
| 1998-12-18 | -39.42 |
| 1998-12-17 | -40.54 |
| 1998-12-16 | -40.54 |
| 1998-12-15 | -38.86 |
| 1998-12-14 | -39.98 |
| 1998-12-11 | -37.18 |
| 1998-12-10 | -33.81 |
| 1998-12-09 | -31.01 |
| 1998-12-08 | -30.45 |
| 1998-12-07 | -24.28 |
| 1998-12-04 | -28.20 |
| 1998-12-03 | -27.64 |
| 1998-12-02 | -31.01 |
| 1998-12-01 | -32.13 |
| 1998-11-30 | -27.08 |
| 1998-11-27 | -20.91 |
| 1998-11-26 | -20.35 |
| 1998-11-25 | -19.79 |
| 1998-11-24 | -18.10 |
| 1998-11-23 | -20.91 |
| 1998-11-20 | -20.91 |
| 1998-11-19 | -17.54 |
| 1998-11-18 | -24.84 |
| 1998-11-17 | -25.96 |
| 1998-11-16 | -24.84 |
| 1998-11-13 | -28.76 |
| 1998-11-12 | -27.64 |
| 1998-11-11 | -27.64 |
| 1998-11-10 | -29.32 |
| 1998-11-09 | -33.81 |
| 1998-11-06 | -32.69 |
| 1998-11-05 | -32.69 |
| 1998-11-04 | -27.64 |
| 1998-11-03 | -25.40 |
| 1998-11-02 | -31.01 |
| 1998-10-30 | -37.18 |
| 1998-10-29 | -39.98 |
| 1998-10-27 | -38.30 |
| 1998-10-26 | -38.86 |
| 1998-10-23 | -39.98 |
| 1998-10-22 | -41.66 |
| 1998-10-21 | -37.74 |
| 1998-10-20 | -39.42 |
| 1998-10-19 | -36.62 |
| 1998-10-16 | -47.27 |
| 1998-10-15 | -52.88 |
| 1998-10-14 | -52.32 |
| 1998-10-13 | -51.76 |
| 1998-10-12 | -51.76 |
| 1998-10-09 | -54.57 |
| 1998-10-08 | -56.81 |
| 1998-10-07 | -57.93 |
| 1998-10-05 | -59.05 |
| 1998-09-30 | -56.81 |
| 1998-09-29 | -57.93 |
| 1998-09-28 | -57.37 |
| 1998-09-25 | -56.25 |
| 1998-09-24 | -56.25 |
| 1998-09-23 | -57.37 |
| 1998-09-22 | -57.93 |
| 1998-09-21 | -57.93 |
| 1998-09-18 | -55.13 |
| 1998-09-17 | -54.02 |
| 1998-09-16 | -51.80 |
| 1998-09-15 | -52.36 |
| 1998-09-14 | -52.91 |
| 1998-09-11 | -54.57 |
| 1998-09-10 | -52.91 |
| 1998-09-09 | -54.02 |
| 1998-09-08 | -51.80 |
| 1998-09-07 | -55.13 |
| 1998-09-04 | -57.90 |
| 1998-09-03 | -61.22 |
| 1998-09-02 | -62.33 |
| 1998-09-01 | -63.99 |
| 1998-08-31 | -63.99 |
| 1998-08-28 | -64.54 |
| 1998-08-27 | -62.88 |
| 1998-08-26 | -62.88 |
| 1998-08-25 | -61.77 |
| 1998-08-24 | -61.22 |
| 1998-08-21 | -60.11 |
| 1998-08-20 | -58.45 |
| 1998-08-19 | -60.67 |
| 1998-08-18 | -62.33 |
| 1998-08-14 | -60.67 |
| 1998-08-13 | -62.88 |
| 1998-08-12 | -62.33 |
| 1998-08-11 | -61.77 |
| 1998-08-10 | -59.56 |
| 1998-08-07 | -59.56 |
| 1998-08-06 | -59.00 |
| 1998-08-05 | -57.34 |
| 1998-08-04 | -57.34 |
| 1998-08-03 | -56.79 |
| 1998-07-31 | -54.57 |
| 1998-07-30 | -52.91 |
| 1998-07-29 | -54.02 |
| 1998-07-28 | -53.46 |
| 1998-07-27 | -53.46 |
| 1998-07-24 | -51.25 |
| 1998-07-23 | -52.36 |
| 1998-07-22 | -50.69 |
| 1998-07-21 | -49.03 |
| 1998-07-20 | -49.03 |
| 1998-07-17 | -47.92 |
| 1998-07-16 | -47.92 |
| 1998-07-15 | -47.37 |
| 1998-07-14 | -47.92 |
| 1998-07-13 | -47.92 |
| 1998-07-10 | -48.48 |
| 1998-07-09 | -48.48 |
| 1998-07-08 | -48.48 |
| 1998-07-07 | -47.92 |
| 1998-07-06 | -46.26 |
| 1998-07-03 | -45.15 |
| 1998-07-02 | -43.49 |
| 1998-06-30 | -44.60 |
| 1998-06-29 | -43.49 |
| 1998-06-26 | -40.72 |
| 1998-06-25 | -39.06 |
| 1998-06-24 | -40.72 |
| 1998-06-23 | -41.28 |
| 1998-06-22 | -41.83 |
| 1998-06-19 | -36.84 |
| 1998-06-18 | -40.17 |
| 1998-06-17 | -44.10 |
| 1998-06-16 | -48.36 |
| 1998-06-15 | -48.89 |
| 1998-06-12 | -44.63 |
| 1998-06-11 | -46.23 |
| 1998-06-10 | -45.17 |
| 1998-06-09 | -42.50 |
| 1998-06-08 | -38.78 |
| 1998-06-05 | -36.65 |
| 1998-06-04 | -36.12 |
| 1998-06-03 | -34.52 |
| 1998-06-02 | -36.65 |
| 1998-06-01 | -36.12 |
| 1998-05-29 | -33.45 |
| 1998-05-28 | -32.92 |
| 1998-05-27 | -29.20 |
| 1998-05-26 | -21.21 |
| 1998-05-25 | -19.61 |
| 1998-05-22 | -18.02 |
| 1998-05-21 | -16.95 |
| 1998-05-20 | -16.95 |
| 1998-05-19 | -19.61 |
| 1998-05-18 | -19.08 |
| 1998-05-15 | -18.55 |
| 1998-05-14 | -14.82 |
| 1998-05-13 | -20.68 |
| 1998-05-12 | -19.08 |
| 1998-05-11 | -16.42 |
| 1998-05-08 | -18.02 |
| 1998-05-07 | -18.02 |
| 1998-05-06 | -15.35 |
| 1998-05-05 | -10.03 |
| 1998-05-04 | -4.17 |
| 1998-05-01 | -4.71 |
| 1998-04-30 | -5.24 |
| 1998-04-29 | -5.24 |
| 1998-04-28 | -5.24 |
| 1998-04-27 | -2.04 |
| 1998-04-24 | 2.75 |
| 1998-04-23 | 4.34 |
| 1998-04-22 | 5.94 |
| 1998-04-21 | 6.47 |
| 1998-04-20 | 9.14 |
| 1998-04-17 | 9.14 |
| 1998-04-16 | 11.80 |
| 1998-04-15 | 13.13 |
| 1998-04-14 | 7.80 |
| 1998-04-09 | 7.80 |
| 1998-04-08 | 6.47 |
| 1998-04-07 | 4.34 |
| 1998-04-03 | 4.34 |
| 1998-04-02 | 5.94 |
| 1998-04-01 | 9.14 |
| 1998-03-31 | 10.47 |
| 1998-03-30 | 11.80 |
| 1998-03-27 | 15.79 |
| 1998-03-26 | 18.45 |
| 1998-03-25 | 17.12 |
| 1998-03-24 | 15.79 |
| 1998-03-23 | 14.46 |
| 1998-03-20 | 14.46 |
| 1998-03-19 | 14.46 |
| 1998-03-18 | 9.14 |
| 1998-03-17 | 9.14 |
| 1998-03-16 | 9.14 |
| 1998-03-13 | 10.47 |
| 1998-03-12 | 9.14 |
| 1998-03-11 | 11.80 |
| 1998-03-10 | 13.13 |
| 1998-03-09 | 13.13 |
| 1998-03-06 | 13.13 |
| 1998-03-05 | 11.80 |
| 1998-03-04 | 23.78 |
| 1998-03-03 | 26.44 |
| 1998-03-02 | 21.11 |
| 1998-02-27 | 23.78 |
| 1998-02-26 | 19.78 |
| 1998-02-25 | 15.79 |
| 1998-02-24 | 17.12 |
| 1998-02-23 | 11.80 |
| 1998-02-20 | 11.80 |
| 1998-02-19 | 11.80 |
| 1998-02-18 | 19.78 |
| 1998-02-17 | 6.47 |
| 1998-02-16 | 6.47 |
| 1998-02-13 | 7.80 |
| 1998-02-12 | 15.79 |
| 1998-02-11 | 18.45 |
| 1998-02-10 | 26.44 |
| 1998-02-09 | 14.46 |
| 1998-02-06 | -2.58 |
| 1998-02-05 | -3.64 |
| 1998-02-04 | -3.11 |
| 1998-02-03 | -11.09 |
| 1998-02-02 | -14.82 |
| 1998-01-27 | -22.81 |
| 1998-01-26 | -25.47 |
| 1998-01-23 | -29.73 |
| 1998-01-22 | -29.20 |
| 1998-01-21 | -24.94 |
| 1998-01-20 | -24.94 |
| 1998-01-19 | -26.53 |
| 1998-01-16 | -31.86 |
| 1998-01-15 | -30.79 |
| 1998-01-14 | -22.81 |
| 1998-01-13 | -26.00 |
| 1998-01-12 | -29.73 |
| 1998-01-09 | -14.82 |
| 1998-01-08 | -1.51 |
| 1998-01-07 | 5.41 |
| 1998-01-06 | 11.80 |
| 1998-01-05 | 17.12 |
| 1998-01-02 | 19.78 |
| 1997-12-31 | 26.44 |
| 1997-12-30 | 22.44 |
| 1997-12-29 | 14.46 |
| 1997-12-24 | 11.80 |
| 1997-12-23 | 13.13 |
| 1997-12-22 | 13.13 |
| 1997-12-19 | 18.45 |
| 1997-12-18 | 22.44 |
| 1997-12-17 | 23.78 |
| 1997-12-16 | 22.44 |
| 1997-12-15 | 25.11 |
| 1997-12-12 | 26.44 |
| 1997-12-11 | 23.78 |
| 1997-12-10 | 29.10 |
| 1997-12-09 | 37.08 |
| 1997-12-08 | 42.41 |
| 1997-12-05 | 37.08 |
| 1997-12-04 | 30.43 |
| 1997-12-03 | 26.44 |
| 1997-12-02 | 26.44 |
| 1997-12-01 | 18.45 |
| 1997-11-28 | 18.45 |
| 1997-11-27 | 22.44 |
| 1997-11-26 | 29.10 |
| 1997-11-25 | 27.77 |
| 1997-11-24 | 31.76 |
| 1997-11-21 | 34.42 |
| 1997-11-20 | 31.76 |
| 1997-11-19 | 34.42 |
| 1997-11-18 | 31.76 |
| 1997-11-17 | 33.09 |
| 1997-11-14 | 29.10 |
| 1997-11-13 | 23.78 |
| 1997-11-12 | 29.10 |
| 1997-11-11 | 38.42 |
| 1997-11-10 | 39.75 |
| 1997-11-07 | 46.40 |
| 1997-11-06 | 53.06 |
| 1997-11-05 | 59.71 |
| 1997-11-04 | 58.38 |
| 1997-11-03 | 67.70 |
| 1997-10-31 | 42.41 |
| 1997-10-30 | 33.09 |
| 1997-10-29 | 31.76 |
| 1997-10-28 | 21.11 |
| 1997-10-27 | 38.42 |
| 1997-10-24 | 45.07 |
| 1997-10-23 | 33.09 |
| 1997-10-22 | 59.71 |
| 1997-10-21 | 81.01 |
| 1997-10-20 | 97.56 |
| 1997-10-17 | 108.10 |
| 1997-10-16 | 94.93 |
| 1997-10-15 | 93.61 |
| 1997-10-14 | 118.64 |
| 1997-10-13 | 117.32 |
| 1997-10-09 | 129.17 |
| 1997-10-08 | 141.03 |
| 1997-10-07 | 141.03 |
| 1997-10-06 | 143.66 |
| 1997-10-03 | 155.51 |
| 1997-09-30 | 156.83 |
| 1997-09-29 | 148.93 |
| 1997-09-26 | 152.88 |
| 1997-09-25 | 158.15 |
| 1997-09-24 | 135.76 |
| 1997-09-23 | 135.76 |
| 1997-09-22 | 148.93 |
| 1997-09-19 | 160.78 |
| 1997-09-18 | 168.68 |
| 1997-09-16 | 173.95 |
| 1997-09-15 | 181.85 |
| 1997-09-12 | 184.49 |
| 1997-09-11 | 187.12 |
| 1997-09-10 | 189.76 |
| 1997-09-09 | 200.29 |
| 1997-09-08 | 187.12 |
| 1997-09-05 | 166.05 |
| 1997-09-04 | 171.32 |
| 1997-09-03 | 187.12 |
| 1997-09-02 | 152.88 |
| 1997-09-01 | 179.22 |
| 1997-08-29 | 200.29 |
| 1997-08-28 | 208.20 |
| 1997-08-27 | 224.00 |
| 1997-08-26 | 213.46 |
| 1997-08-25 | 213.46 |
| 1997-08-22 | 218.73 |
| 1997-08-21 | 224.00 |
| 1997-08-20 | 224.00 |
| 1997-08-19 | 205.56 |
| 1997-08-15 | 218.73 |
| 1997-08-14 | 226.64 |
| 1997-08-13 | 224.00 |
| 1997-08-12 | 221.37 |
| 1997-08-11 | 221.37 |
| 1997-08-08 | 224.00 |
| 1997-08-07 | 229.27 |
| 1997-08-06 | 234.54 |
| 1997-08-05 | 231.90 |
| 1997-08-04 | 231.90 |
| 1997-08-01 | 221.37 |
| 1997-07-31 | 216.10 |
| 1997-07-30 | 218.73 |
| 1997-07-29 | 213.46 |
| 1997-07-28 | 208.20 |
| 1997-07-25 | 202.93 |
| 1997-07-24 | 200.29 |
| 1997-07-23 | 202.93 |
| 1997-07-22 | 202.93 |
| 1997-07-21 | 202.93 |
| 1997-07-18 | 208.20 |
| 1997-07-17 | 205.56 |
| 1997-07-16 | 208.20 |
| 1997-07-15 | 210.83 |
| 1997-07-14 | 216.10 |
| 1997-07-11 | 216.10 |
| 1997-07-10 | 205.56 |
| 1997-07-09 | 197.66 |
| 1997-07-08 | 221.37 |
| 1997-07-07 | 229.27 |
| 1997-07-04 | 221.37 |
| 1997-07-03 | 239.81 |
| 1997-06-27 | 229.27 |
| 1997-06-26 | 205.56 |
| 1997-06-25 | 197.66 |
| 1997-06-24 | 187.12 |
| 1997-06-23 | 187.12 |
| 1997-06-20 | 192.39 |
| 1997-06-19 | 192.39 |
| 1997-06-18 | 195.03 |
| 1997-06-17 | 181.85 |
| 1997-06-16 | 173.95 |
| 1997-06-13 | 155.51 |
| 1997-06-12 | 131.81 |
| 1997-06-11 | 156.83 |
| 1997-06-10 | 158.15 |
| 1997-06-06 | 177.06 |
| 1997-06-05 | 187.52 |
| 1997-06-04 | 184.90 |
| 1997-06-03 | 195.36 |
| 1997-06-02 | 200.58 |
| 1997-05-30 | 179.67 |
| 1997-05-29 | 157.46 |
| 1997-05-28 | 156.15 |
| 1997-05-27 | 147.00 |
| 1997-05-26 | 148.31 |
| 1997-05-23 | 136.55 |
| 1997-05-22 | 132.63 |
| 1997-05-21 | 135.24 |
| 1997-05-20 | 123.48 |
| 1997-05-19 | 116.94 |
| 1997-05-16 | 124.79 |
| 1997-05-15 | 124.79 |
| 1997-05-14 | 123.48 |
| 1997-05-13 | 128.71 |
| 1997-05-12 | 132.63 |
| 1997-05-09 | 131.32 |
| 1997-05-08 | 126.09 |
| 1997-05-07 | 126.09 |
| 1997-05-06 | 122.17 |
| 1997-05-05 | 124.79 |
| 1997-05-02 | 123.48 |
| 1997-05-01 | 128.71 |
| 1997-04-30 | 128.71 |
| 1997-04-29 | 124.79 |
| 1997-04-28 | 141.77 |
| 1997-04-25 | 153.54 |
| 1997-04-24 | 144.39 |
| 1997-04-23 | 132.63 |
| 1997-04-22 | 130.01 |
| 1997-04-21 | 130.01 |
| 1997-04-18 | 127.40 |
| 1997-04-17 | 127.40 |
| 1997-04-16 | 128.71 |
| 1997-04-15 | 128.71 |
| 1997-04-14 | 124.79 |
| 1997-04-11 | 131.32 |
| 1997-04-10 | 123.48 |
| 1997-04-09 | 118.25 |
| 1997-04-08 | 110.41 |
| 1997-04-07 | 102.57 |
| 1997-04-04 | 102.57 |
| 1997-04-03 | 103.87 |
| 1997-04-02 | 106.49 |
| 1997-04-01 | 107.80 |
| 1997-03-27 | 119.56 |
| 1997-03-26 | 126.09 |
| 1997-03-25 | 128.71 |
| 1997-03-24 | 130.01 |
| 1997-03-21 | 118.25 |
| 1997-03-20 | 119.56 |
| 1997-03-19 | 137.85 |
| 1997-03-18 | 139.16 |
| 1997-03-17 | 148.31 |
| 1997-03-14 | 139.16 |
| 1997-03-13 | 143.08 |
| 1997-03-12 | 152.23 |
| 1997-03-11 | 156.15 |
| 1997-03-10 | 156.15 |
| 1997-03-07 | 149.62 |
| 1997-03-06 | 139.16 |
| 1997-03-05 | 135.24 |
| 1997-03-04 | 132.63 |
| 1997-03-03 | 135.24 |
| 1997-02-28 | 136.55 |
| 1997-02-27 | 143.08 |
| 1997-02-26 | 144.39 |
| 1997-02-25 | 132.63 |
| 1997-02-24 | 133.93 |
| 1997-02-21 | 122.17 |
| 1997-02-20 | 118.25 |
| 1997-02-19 | 107.80 |
| 1997-02-18 | 99.95 |
| 1997-02-17 | 103.87 |
| 1997-02-14 | 103.87 |
| 1997-02-13 | 106.49 |
| 1997-02-12 | 111.72 |
| 1997-02-11 | 110.41 |
| 1997-02-10 | 114.33 |
| 1997-02-05 | 115.64 |
| 1997-02-04 | 110.41 |
| 1997-02-03 | 114.33 |
| 1997-01-31 | 119.56 |
| 1997-01-30 | 119.56 |
| 1997-01-29 | 114.33 |
| 1997-01-28 | 109.10 |
| 1997-01-27 | 103.87 |
| 1997-01-24 | 102.57 |
| 1997-01-23 | 103.87 |
| 1997-01-22 | 101.26 |
| 1997-01-21 | 103.87 |
| 1997-01-20 | 109.10 |
| 1997-01-17 | 111.72 |
| 1997-01-16 | 111.72 |
| 1997-01-15 | 111.72 |
| 1997-01-14 | 103.87 |
| 1997-01-13 | 97.34 |
| 1997-01-10 | 98.65 |
| 1997-01-09 | 102.57 |
| 1997-01-08 | 109.10 |
| 1997-01-07 | 113.02 |
| 1997-01-06 | 106.49 |
| 1997-01-03 | 102.57 |
| 1997-01-02 | 99.95 |
| 1996-12-31 | 105.18 |
| 1996-12-30 | 94.73 |
| 1996-12-27 | 86.89 |
| 1996-12-24 | 82.96 |
| 1996-12-23 | 79.04 |
| 1996-12-20 | 71.20 |
| 1996-12-19 | 65.98 |
| 1996-12-18 | 58.13 |
| 1996-12-17 | 59.44 |
| 1996-12-16 | 62.05 |
| 1996-12-13 | 60.75 |
| 1996-12-12 | 60.75 |
| 1996-12-11 | 65.98 |
| 1996-12-10 | 68.59 |
| 1996-12-09 | 60.75 |
| 1996-12-06 | 58.13 |
| 1996-12-05 | 68.59 |
| 1996-12-04 | 68.59 |
| 1996-12-03 | 69.90 |
| 1996-12-02 | 63.36 |
| 1996-11-29 | 54.21 |
| 1996-11-28 | 52.91 |
| 1996-11-27 | 55.52 |
| 1996-11-26 | 51.60 |
| 1996-11-25 | 55.52 |
| 1996-11-22 | 52.91 |
| 1996-11-21 | 52.91 |
| 1996-11-20 | 47.68 |
| 1996-11-19 | 45.06 |
| 1996-11-18 | 45.06 |
| 1996-11-15 | 43.76 |
| 1996-11-14 | 46.37 |
| 1996-11-13 | 42.45 |
| 1996-11-12 | 45.06 |
| 1996-11-11 | 47.68 |
| 1996-11-08 | 47.68 |
| 1996-11-07 | 48.99 |
| 1996-11-06 | 48.99 |
| 1996-11-05 | 48.99 |
| 1996-11-04 | 45.06 |
| 1996-11-01 | 47.68 |
| 1996-10-31 | 50.29 |
| 1996-10-30 | 48.99 |
| 1996-10-29 | 45.06 |
| 1996-10-28 | 46.37 |
| 1996-10-25 | 48.99 |
| 1996-10-24 | 43.76 |
| 1996-10-23 | 46.37 |
| 1996-10-22 | 42.45 |
| 1996-10-18 | 46.37 |
| 1996-10-17 | 46.37 |
| 1996-10-16 | 54.21 |
| 1996-10-15 | 52.91 |
| 1996-10-14 | 53.48 |
| 1996-10-11 | 54.77 |
| 1996-10-10 | 58.64 |
| 1996-10-09 | 52.19 |
| 1996-10-08 | 47.03 |
| 1996-10-07 | 48.32 |
| 1996-10-04 | 47.03 |
| 1996-10-03 | 47.03 |
| 1996-10-02 | 40.58 |
| 1996-10-01 | 38.00 |
| 1996-09-30 | 35.42 |
| 1996-09-27 | 34.13 |
| 1996-09-26 | 36.71 |
| 1996-09-25 | 35.42 |
| 1996-09-24 | 38.00 |
| 1996-09-23 | 35.42 |
| 1996-09-20 | 35.42 |
| 1996-09-19 | 32.85 |
| 1996-09-18 | 32.85 |
| 1996-09-17 | 36.71 |
| 1996-09-16 | 36.71 |
| 1996-09-13 | 32.85 |
| 1996-09-12 | 28.98 |
| 1996-09-11 | 27.69 |
| 1996-09-10 | 30.27 |
| 1996-09-09 | 26.40 |
| 1996-09-06 | 22.53 |
| 1996-09-05 | 21.24 |
| 1996-09-04 | 23.82 |
| 1996-09-03 | 19.95 |
| 1996-09-02 | 23.82 |
| 1996-08-30 | 25.11 |
| 1996-08-29 | 27.69 |
| 1996-08-28 | 28.98 |
| 1996-08-27 | 31.56 |
| 1996-08-23 | 34.13 |
| 1996-08-22 | 35.42 |
| 1996-08-21 | 27.69 |
| 1996-08-20 | 28.98 |
| 1996-08-19 | 28.98 |
| 1996-08-16 | 31.56 |
| 1996-08-15 | 35.42 |
| 1996-08-14 | 31.56 |
| 1996-08-13 | 30.27 |
| 1996-08-12 | 25.11 |
| 1996-08-09 | 23.82 |
| 1996-08-08 | 23.82 |
| 1996-08-07 | 21.24 |
| 1996-08-06 | 19.95 |
| 1996-08-05 | 22.53 |
| 1996-08-02 | 22.53 |
| 1996-08-01 | 19.95 |
| 1996-07-31 | 10.92 |
| 1996-07-30 | 9.63 |
| 1996-07-29 | 12.21 |
| 1996-07-26 | 13.50 |
| 1996-07-25 | 13.50 |
| 1996-07-24 | 13.50 |
| 1996-07-23 | 14.79 |
| 1996-07-22 | 12.21 |
| 1996-07-19 | 8.34 |
| 1996-07-18 | 9.63 |
| 1996-07-17 | 10.92 |
| 1996-07-16 | 9.63 |
| 1996-07-15 | 10.92 |
| 1996-07-12 | 3.18 |
| 1996-07-11 | -2.49 |
| 1996-07-10 | -4.04 |
| 1996-07-09 | -4.04 |
| 1996-07-08 | -3.01 |
| 1996-07-05 | -3.01 |
| 1996-07-04 | -5.07 |
| 1996-07-03 | -4.56 |
| 1996-07-02 | -3.53 |
| 1996-07-01 | -4.04 |
| 1996-06-28 | -3.53 |
| 1996-06-27 | -4.56 |
| 1996-06-26 | -3.53 |
| 1996-06-25 | -3.53 |
| 1996-06-24 | -4.56 |
| 1996-06-21 | -3.01 |
| 1996-06-19 | -4.56 |
| 1996-06-18 | -3.01 |
| 1996-06-14 | -1.98 |
| 1996-06-13 | -2.49 |
| 1996-06-12 | -0.95 |
| 1996-06-11 | -0.43 |
| 1996-06-10 | -1.98 |
| 1996-06-07 | -2.49 |
| 1996-06-06 | -3.53 |
| 1996-06-05 | -4.04 |
| 1996-06-04 | -4.56 |
| 1996-06-03 | -3.53 |
| 1996-05-31 | -1.98 |
| 1996-05-30 | -3.01 |
| 1996-05-29 | -3.01 |
| 1996-05-28 | -3.53 |
| 1996-05-27 | -2.03 |
| 1996-05-24 | -3.02 |
| 1996-05-23 | -3.02 |
| 1996-05-22 | -2.53 |
| 1996-05-21 | -5.51 |
| 1996-05-20 | -6.51 |
| 1996-05-17 | -8.50 |
| 1996-05-16 | -8.00 |
| 1996-05-15 | -7.50 |
| 1996-05-14 | -8.00 |
| 1996-05-13 | -8.00 |
| 1996-05-10 | -9.49 |
| 1996-05-09 | -8.99 |
| 1996-05-08 | -8.00 |
| 1996-05-07 | -7.50 |
| 1996-05-06 | -7.00 |
| 1996-05-03 | -6.51 |
| 1996-05-02 | -5.51 |
| 1996-05-01 | -7.00 |
| 1996-04-30 | -8.99 |
| 1996-04-29 | -9.99 |
| 1996-04-26 | -10.98 |
| 1996-04-25 | -10.48 |
| 1996-04-24 | -9.49 |
| 1996-04-23 | -9.49 |
| 1996-04-22 | -8.99 |
| 1996-04-19 | -9.99 |
| 1996-04-18 | -11.48 |
| 1996-04-17 | -10.48 |
| 1996-04-16 | -9.49 |
| 1996-04-15 | -11.48 |
| 1996-04-12 | -11.48 |
| 1996-04-11 | -11.98 |
| 1996-04-10 | -10.98 |
| 1996-04-09 | -11.48 |
| 1996-04-03 | -11.48 |
| 1996-04-02 | -11.48 |
| 1996-04-01 | -12.47 |
| 1996-03-29 | -11.98 |
| 1996-03-28 | -11.48 |
| 1996-03-27 | -11.48 |
| 1996-03-26 | -11.48 |
| 1996-03-25 | -9.99 |
| 1996-03-22 | -12.47 |
| 1996-03-21 | -10.98 |
| 1996-03-20 | -11.48 |
| 1996-03-19 | -12.47 |
| 1996-03-18 | -15.46 |
| 1996-03-15 | -16.45 |
| 1996-03-14 | -17.94 |
| 1996-03-13 | -18.44 |
| 1996-03-12 | -17.45 |
| 1996-03-11 | -18.94 |
| 1996-03-08 | -8.00 |
| 1996-03-07 | -10.98 |
| 1996-03-06 | -10.48 |
| 1996-03-05 | -8.50 |
| 1996-03-04 | -12.97 |
| 1996-03-01 | -16.45 |
| 1996-02-29 | -17.94 |
| 1996-02-28 | -17.45 |
| 1996-02-27 | -18.44 |
| 1996-02-26 | -18.94 |
| 1996-02-23 | -19.44 |
| 1996-02-22 | -18.44 |
| 1996-02-16 | -16.45 |
| 1996-02-15 | -17.45 |
| 1996-02-14 | -18.44 |
| 1996-02-13 | -17.94 |
| 1996-02-12 | -18.94 |
| 1996-02-09 | -17.45 |
| 1996-02-08 | -17.94 |
| 1996-02-07 | -16.95 |
| 1996-02-06 | -16.45 |
| 1996-02-05 | -15.46 |
| 1996-02-02 | -16.45 |
| 1996-02-01 | -17.94 |
| 1996-01-31 | -17.94 |
| 1996-01-30 | -18.44 |
| 1996-01-29 | -17.94 |
| 1996-01-26 | -15.95 |
| 1996-01-25 | -15.46 |
| 1996-01-24 | -16.45 |
| 1996-01-23 | -16.95 |
| 1996-01-22 | -16.45 |
| 1996-01-19 | -17.94 |
| 1996-01-18 | -21.92 |
| 1996-01-17 | -21.92 |
| 1996-01-16 | -20.93 |
| 1996-01-15 | -21.43 |
| 1996-01-12 | -26.90 |
| 1996-01-11 | -27.39 |
| 1996-01-10 | -29.38 |
| 1996-01-09 | -29.38 |
| 1996-01-08 | -29.88 |
| 1996-01-05 | -27.89 |
| 1996-01-04 | -28.39 |
| 1996-01-03 | -29.38 |
| 1996-01-02 | -32.86 |
| 1995-12-29 | -32.37 |
| 1995-12-28 | -34.36 |
| 1995-12-27 | -33.86 |
| 1995-12-22 | -34.85 |
| 1995-12-21 | -35.85 |
| 1995-12-20 | -34.85 |
| 1995-12-19 | -35.85 |
| 1995-12-18 | -35.35 |
| 1995-12-15 | -35.85 |
| 1995-12-14 | -34.36 |
| 1995-12-13 | -34.85 |
| 1995-12-12 | -33.86 |
| 1995-12-11 | -34.36 |
| 1995-12-08 | -33.36 |
| 1995-12-07 | -34.36 |
| 1995-12-06 | -34.85 |
| 1995-12-05 | -33.36 |
| 1995-12-04 | -31.87 |
| 1995-12-01 | -31.87 |
| 1995-11-30 | -31.37 |
| 1995-11-29 | -32.86 |
| 1995-11-28 | -32.86 |
| 1995-11-27 | -34.36 |
| 1995-11-24 | -35.35 |
| 1995-11-23 | -35.35 |
| 1995-11-22 | -34.36 |
| 1995-11-21 | -35.35 |
| 1995-11-20 | -36.84 |
| 1995-11-17 | -37.84 |
| 1995-11-16 | -34.85 |
| 1995-11-15 | -33.36 |
| 1995-11-14 | -32.37 |
| 1995-11-13 | -32.37 |
| 1995-11-10 | -31.37 |
| 1995-11-09 | -31.87 |
| 1995-11-08 | -31.87 |
| 1995-11-07 | -31.37 |
| 1995-11-06 | -31.37 |
| 1995-11-03 | -30.87 |
| 1995-11-02 | -30.87 |
| 1995-10-31 | -30.38 |
| 1995-10-30 | -29.88 |
| 1995-10-27 | -29.88 |
| 1995-10-26 | -29.38 |
| 1995-10-25 | -29.88 |
| 1995-10-24 | -29.38 |
| 1995-10-23 | -28.88 |
| 1995-10-20 | -28.39 |
| 1995-10-19 | -27.89 |
| 1995-10-18 | -27.89 |
| 1995-10-17 | -26.90 |
| 1995-10-16 | -26.90 |
| 1995-10-13 | -28.39 |
| 1995-10-12 | -28.88 |
| 1995-10-11 | -29.38 |
| 1995-10-10 | -27.89 |
| 1995-10-09 | -25.90 |
| 1995-10-06 | -25.90 |
| 1995-10-05 | -26.40 |
| 1995-10-04 | -27.39 |
| 1995-10-03 | -28.39 |
| 1995-10-02 | -28.88 |
| 1995-09-29 | -29.38 |
| 1995-09-28 | -29.38 |
| 1995-09-27 | -29.38 |
| 1995-09-26 | -28.39 |
| 1995-09-25 | -29.38 |
| 1995-09-22 | -27.89 |
| 1995-09-21 | -27.89 |
| 1995-09-20 | -24.36 |
| 1995-09-19 | -22.42 |
| 1995-09-18 | -21.93 |
| 1995-09-15 | -24.36 |
| 1995-09-14 | -23.87 |
| 1995-09-13 | -26.30 |
| 1995-09-12 | -27.75 |
| 1995-09-11 | -27.27 |
| 1995-09-08 | -28.72 |
| 1995-09-07 | -28.72 |
| 1995-09-06 | -28.24 |
| 1995-09-05 | -28.72 |
| 1995-09-04 | -30.18 |
| 1995-09-01 | -29.69 |
| 1995-08-31 | -30.18 |
| 1995-08-30 | -30.18 |
| 1995-08-29 | -31.15 |
| 1995-08-25 | -30.18 |
| 1995-08-24 | -30.18 |
| 1995-08-23 | -30.18 |
| 1995-08-22 | -31.15 |
| 1995-08-21 | -30.18 |
| 1995-08-18 | -30.18 |
| 1995-08-17 | -29.69 |
| 1995-08-16 | -29.69 |
| 1995-08-15 | -29.69 |
| 1995-08-14 | -28.72 |
| 1995-08-11 | -29.21 |
| 1995-08-10 | -30.18 |
| 1995-08-09 | -29.21 |
| 1995-08-08 | -28.24 |
| 1995-08-07 | -25.81 |
| 1995-08-04 | -25.81 |
| 1995-08-03 | -25.33 |
| 1995-08-02 | -24.84 |
| 1995-08-01 | -24.36 |
| 1995-07-31 | -24.36 |
| 1995-07-28 | -23.87 |
| 1995-07-27 | -24.36 |
| 1995-07-26 | -22.90 |
| 1995-07-25 | -24.84 |
| 1995-07-24 | -24.84 |
| 1995-07-21 | -23.87 |
| 1995-07-20 | -24.36 |
| 1995-07-19 | -23.87 |
| 1995-07-18 | -22.90 |
| 1995-07-17 | -22.42 |
| 1995-07-14 | -21.45 |
| 1995-07-13 | -21.93 |
| 1995-07-12 | -21.45 |
| 1995-07-11 | -21.45 |
| 1995-07-10 | -22.90 |
| 1995-07-07 | -23.87 |
| 1995-07-06 | -25.33 |
| 1995-07-05 | -24.84 |
| 1995-07-04 | -25.33 |
| 1995-07-03 | -25.33 |
| 1995-06-30 | -24.84 |
| 1995-06-29 | -26.30 |
| 1995-06-28 | -25.81 |
| 1995-06-27 | -25.81 |
| 1995-06-26 | -26.30 |
| 1995-06-23 | -25.33 |
| 1995-06-22 | -26.78 |
| 1995-06-21 | -25.81 |
| 1995-06-20 | -25.33 |
| 1995-06-16 | -24.36 |
| 1995-06-15 | -23.87 |
| 1995-06-14 | -23.87 |
| 1995-06-13 | -23.87 |
| 1995-06-12 | -23.87 |
| 1995-06-09 | -25.81 |
| 1995-06-08 | -25.33 |
| 1995-06-07 | -23.87 |
| 1995-06-06 | -27.75 |
| 1995-06-05 | -27.27 |
| 1995-06-01 | -27.75 |
| 1995-05-31 | -27.27 |
| 1995-05-30 | -28.72 |
| 1995-05-29 | -28.72 |
| 1995-05-26 | -27.75 |
| 1995-05-25 | -26.78 |
| 1995-05-24 | -25.81 |
| 1995-05-23 | -25.33 |
| 1995-05-22 | -28.24 |
| 1995-05-19 | -28.24 |
| 1995-05-18 | -27.75 |
| 1995-05-17 | -27.75 |
| 1995-05-16 | -26.30 |
| 1995-05-15 | -27.75 |
| 1995-05-12 | -26.78 |
| 1995-05-11 | -24.41 |
| 1995-05-10 | -27.19 |
| 1995-05-09 | -29.51 |
| 1995-05-08 | -30.44 |
| 1995-05-05 | -31.36 |
| 1995-05-04 | -30.90 |
| 1995-05-03 | -30.90 |
| 1995-05-02 | -32.29 |
| 1995-05-01 | -32.29 |
| 1995-04-28 | -31.36 |
| 1995-04-27 | -31.36 |
| 1995-04-26 | -30.90 |
| 1995-04-25 | -29.97 |
| 1995-04-24 | -29.05 |
| 1995-04-21 | -28.58 |
| 1995-04-20 | -29.05 |
| 1995-04-19 | -29.05 |
| 1995-04-18 | -28.12 |
| 1995-04-13 | -27.65 |
| 1995-04-12 | -28.12 |
| 1995-04-11 | -28.58 |
| 1995-04-10 | -28.58 |
| 1995-04-07 | -29.05 |
| 1995-04-06 | -29.51 |
| 1995-04-04 | -29.05 |
| 1995-04-03 | -29.05 |
| 1995-03-31 | -28.58 |
| 1995-03-30 | -29.05 |
| 1995-03-29 | -26.73 |
| 1995-03-28 | -28.58 |
| 1995-03-27 | -33.22 |
| 1995-03-24 | -36.00 |
| 1995-03-23 | -36.00 |
| 1995-03-22 | -35.54 |
| 1995-03-21 | -35.54 |
| 1995-03-20 | -36.00 |
| 1995-03-17 | -35.07 |
| 1995-03-16 | -35.54 |
| 1995-03-15 | -35.54 |
| 1995-03-14 | -38.32 |
| 1995-03-13 | -37.86 |
| 1995-03-10 | -38.32 |
| 1995-03-09 | -37.39 |
| 1995-03-08 | -38.32 |
| 1995-03-07 | -37.39 |
| 1995-03-06 | -36.47 |
| 1995-03-03 | -35.54 |
| 1995-03-02 | -34.15 |
| 1995-03-01 | -34.15 |
| 1995-02-28 | -33.68 |
| 1995-02-27 | -34.61 |
| 1995-02-24 | -32.76 |
| 1995-02-23 | -34.15 |
| 1995-02-22 | -35.07 |
| 1995-02-21 | -34.15 |
| 1995-02-20 | -37.39 |
| 1995-02-17 | -35.07 |
| 1995-02-16 | -35.07 |
| 1995-02-15 | -36.00 |
| 1995-02-14 | -36.47 |
| 1995-02-13 | -34.15 |
| 1995-02-10 | -36.47 |
| 1995-02-09 | -36.47 |
| 1995-02-08 | -36.00 |
| 1995-02-07 | -39.71 |
| 1995-02-06 | -42.03 |
| 1995-02-03 | -44.35 |
| 1995-01-30 | -43.89 |
| 1995-01-27 | -42.96 |
| 1995-01-26 | -43.89 |
| 1995-01-25 | -42.96 |
| 1995-01-24 | -42.96 |
| 1995-01-23 | -39.71 |
| 1995-01-20 | -37.86 |
| 1995-01-19 | -36.93 |
| 1995-01-18 | -36.93 |
| 1995-01-17 | -34.61 |
| 1995-01-16 | -38.32 |
| 1995-01-13 | -39.25 |
| 1995-01-12 | -39.25 |
| 1995-01-11 | -38.78 |
| 1995-01-10 | -39.25 |
| 1995-01-09 | -38.78 |
| 1995-01-06 | -36.93 |
| 1995-01-05 | -36.00 |
| 1995-01-04 | -36.00 |
| 1995-01-03 | -36.00 |
| 1994-12-30 | -34.15 |
| 1994-12-29 | -32.76 |
| 1994-12-28 | -32.76 |
| 1994-12-23 | -31.83 |
| 1994-12-22 | -30.90 |
| 1994-12-21 | -30.90 |
| 1994-12-20 | -29.51 |
| 1994-12-19 | -29.51 |
| 1994-12-16 | -26.73 |
| 1994-12-15 | -27.19 |
| 1994-12-14 | -30.44 |
| 1994-12-13 | -31.36 |
| 1994-12-12 | -31.36 |
| 1994-12-09 | -31.83 |
| 1994-12-08 | -31.36 |
| 1994-12-07 | -30.90 |
| 1994-12-06 | -29.51 |
| 1994-12-05 | -28.12 |
| 1994-12-02 | -29.05 |
| 1994-12-01 | -25.34 |
| 1994-11-30 | -23.94 |
| 1994-11-29 | -20.70 |
| 1994-11-28 | -21.16 |
| 1994-11-25 | -20.23 |
| 1994-11-24 | -21.16 |
| 1994-11-23 | -20.23 |
| 1994-11-22 | -16.06 |
| 1994-11-21 | -12.35 |
| 1994-11-18 | -12.35 |
| 1994-11-17 | -12.35 |
| 1994-11-16 | -10.96 |
| 1994-11-15 | -10.49 |
| 1994-11-14 | -11.42 |
| 1994-11-11 | -11.89 |
| 1994-11-10 | -12.35 |
| 1994-11-09 | -11.42 |
| 1994-11-08 | -10.49 |
| 1994-11-07 | -12.35 |
| 1994-11-04 | -10.03 |
| 1994-11-03 | -9.57 |
| 1994-11-02 | -9.57 |
| 1994-11-01 | -8.64 |
| 1994-10-31 | -9.57 |
| 1994-10-28 | -10.49 |
| 1994-10-27 | -10.03 |
| 1994-10-26 | -12.81 |
| 1994-10-25 | -12.81 |
| 1994-10-24 | -12.81 |
| 1994-10-21 | -12.81 |
| 1994-10-20 | -11.42 |
| 1994-10-19 | -11.89 |
| 1994-10-18 | -11.42 |
| 1994-10-17 | -10.03 |
| 1994-10-14 | -10.03 |
| 1994-10-12 | -10.96 |
| 1994-10-11 | -12.35 |
| 1994-10-10 | -12.81 |
| 1994-10-07 | -11.89 |
| 1994-10-06 | -12.81 |
| 1994-10-05 | -8.18 |
| 1994-10-04 | -6.09 |
| 1994-10-03 | -7.25 |
| 1994-09-30 | -4.93 |
| 1994-09-29 | -4.93 |
| 1994-09-28 | -4.93 |
| 1994-09-27 | -6.32 |
| 1994-09-26 | -6.32 |
| 1994-09-23 | -6.32 |
| 1994-09-22 | -4.93 |
| 1994-09-20 | -3.07 |
| 1994-09-19 | -3.07 |
| 1994-09-16 | -2.61 |
| 1994-09-15 | -3.54 |
| 1994-09-14 | -3.07 |
| 1994-09-13 | -3.07 |
| 1994-09-12 | -2.61 |
| 1994-09-09 | 1.56 |
| 1994-09-08 | 0.17 |
| 1994-09-07 | -3.07 |
| 1994-09-06 | -3.96 |
| 1994-09-05 | -5.32 |
| 1994-09-02 | -5.32 |
| 1994-09-01 | -9.42 |
| 1994-08-31 | -10.33 |
| 1994-08-30 | -11.24 |
| 1994-08-26 | -12.15 |
| 1994-08-25 | -13.97 |
| 1994-08-24 | -13.06 |
| 1994-08-23 | -13.06 |
| 1994-08-22 | -10.56 |
| 1994-08-19 | -8.96 |
| 1994-08-18 | -7.14 |
| 1994-08-17 | -6.23 |
| 1994-08-16 | -7.60 |
| 1994-08-15 | -5.78 |
| 1994-08-12 | -2.59 |
| 1994-08-11 | -0.77 |
| 1994-08-10 | -0.77 |
| 1994-08-09 | -4.41 |
| 1994-08-08 | -3.96 |
| 1994-08-05 | -5.78 |
| 1994-08-04 | -4.87 |
| 1994-08-03 | -8.05 |
| 1994-08-02 | -6.23 |
| 1994-08-01 | -10.56 |
| 1994-07-29 | -16.25 |
| 1994-07-28 | -16.70 |
| 1994-07-27 | -16.25 |
| 1994-07-26 | -17.61 |
| 1994-07-25 | -18.98 |
| 1994-07-22 | -18.07 |
| 1994-07-21 | -17.61 |
| 1994-07-20 | -15.34 |
| 1994-07-19 | -15.11 |
| 1994-07-18 | -15.34 |
| 1994-07-15 | -15.79 |
| 1994-07-14 | -19.66 |
| 1994-07-13 | -21.71 |
| 1994-07-12 | -24.44 |
| 1994-07-11 | -23.76 |
| 1994-07-08 | -23.53 |
| 1994-07-07 | -25.35 |
| 1994-07-06 | -24.44 |
| 1994-07-05 | -23.53 |
| 1994-07-04 | -22.62 |
| 1994-07-01 | -22.16 |
| 1994-06-30 | -20.34 |
| 1994-06-29 | -21.71 |
| 1994-06-28 | -18.52 |
| 1994-06-27 | -18.98 |
| 1994-06-24 | -17.61 |
| 1994-06-23 | -14.88 |
| 1994-06-22 | -18.07 |
| 1994-06-21 | -17.61 |
| 1994-06-20 | -17.16 |
| 1994-06-17 | -15.34 |
| 1994-06-16 | -15.79 |
| 1994-06-15 | -14.88 |
| 1994-06-10 | -14.43 |
| 1994-06-09 | -13.06 |
| 1994-06-08 | -13.06 |
| 1994-06-07 | -12.60 |
| 1994-06-06 | -11.24 |
| 1994-06-03 | -12.60 |
| 1994-06-02 | -13.06 |
| 1994-06-01 | -10.78 |
| 1994-05-31 | -10.78 |
| 1994-05-30 | -10.33 |
| 1994-05-27 | -11.24 |
| 1994-05-26 | -11.69 |
| 1994-05-25 | -12.15 |
| 1994-05-24 | -13.06 |
| 1994-05-23 | -12.60 |
| 1994-05-20 | -13.51 |
| 1994-05-19 | -13.97 |
| 1994-05-18 | -11.24 |
| 1994-05-17 | -13.97 |
| 1994-05-16 | -10.78 |
| 1994-05-13 | -10.78 |
| 1994-05-12 | -17.16 |
| 1994-05-11 | -20.89 |
| 1994-05-10 | -22.67 |
| 1994-05-09 | -23.11 |
| 1994-05-06 | -20.89 |
| 1994-05-05 | -20.44 |
| 1994-05-04 | -20.00 |
| 1994-05-03 | -18.67 |
| 1994-05-02 | -13.33 |
| 1994-04-29 | -13.78 |
| 1994-04-28 | -12.89 |
| 1994-04-27 | -13.78 |
| 1994-04-26 | -13.33 |
| 1994-04-25 | -12.44 |
| 1994-04-22 | -10.00 |
| 1994-04-21 | -12.00 |
| 1994-04-20 | -10.00 |
| 1994-04-19 | -5.56 |
| 1994-04-18 | -3.33 |
| 1994-04-15 | -5.56 |
| 1994-04-14 | -4.44 |
| 1994-04-13 | -3.33 |
| 1994-04-12 | -2.22 |
| 1994-04-11 | -4.44 |
| 1994-04-08 | -6.67 |
| 1994-04-07 | -5.56 |
| 1994-04-06 | -6.67 |
| 1994-03-31 | -4.44 |
| 1994-03-30 | -4.44 |
| 1994-03-29 | -2.22 |
| 1994-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy