Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-08-27 | 140.91 |
| 2025-08-26 | 141.13 |
| 2025-08-25 | 140.01 |
| 2025-08-22 | 139.79 |
| 2025-08-21 | 139.34 |
| 2025-08-20 | 138.90 |
| 2025-08-19 | 138.22 |
| 2025-08-18 | 140.69 |
| 2025-08-15 | 142.25 |
| 2025-08-14 | 140.01 |
| 2025-08-13 | 138.45 |
| 2025-08-12 | 135.54 |
| 2025-08-11 | 135.09 |
| 2025-08-08 | 133.30 |
| 2025-08-07 | 135.54 |
| 2025-08-06 | 142.93 |
| 2025-08-05 | 168.90 |
| 2025-08-04 | 163.30 |
| 2025-08-01 | 164.20 |
| 2025-07-31 | 161.96 |
| 2025-07-30 | 162.40 |
| 2025-07-29 | 168.67 |
| 2025-07-28 | 168.67 |
| 2025-07-25 | 166.43 |
| 2025-07-24 | 166.88 |
| 2025-07-23 | 164.20 |
| 2025-07-22 | 164.20 |
| 2025-07-21 | 164.20 |
| 2025-07-18 | 166.43 |
| 2025-07-17 | 167.78 |
| 2025-07-16 | 164.20 |
| 2025-07-15 | 165.99 |
| 2025-07-14 | 163.75 |
| 2025-07-11 | 164.20 |
| 2025-07-10 | 164.20 |
| 2025-07-09 | 161.51 |
| 2025-07-08 | 159.72 |
| 2025-07-07 | 146.28 |
| 2025-07-04 | 141.36 |
| 2025-07-03 | 143.60 |
| 2025-07-02 | 144.04 |
| 2025-06-30 | 139.57 |
| 2025-06-27 | 140.91 |
| 2025-06-26 | 143.15 |
| 2025-06-25 | 140.91 |
| 2025-06-24 | 136.43 |
| 2025-06-23 | 127.92 |
| 2025-06-20 | 125.24 |
| 2025-06-19 | 125.24 |
| 2025-06-18 | 128.82 |
| 2025-06-17 | 130.61 |
| 2025-06-16 | 128.82 |
| 2025-06-13 | 130.61 |
| 2025-06-12 | 134.64 |
| 2025-06-11 | 136.88 |
| 2025-06-10 | 135.09 |
| 2025-06-09 | 133.30 |
| 2025-06-06 | 133.30 |
| 2025-06-05 | 131.95 |
| 2025-06-04 | 131.51 |
| 2025-06-03 | 134.64 |
| 2025-06-02 | 135.54 |
| 2025-05-30 | 136.43 |
| 2025-05-29 | 136.88 |
| 2025-05-28 | 134.64 |
| 2025-05-27 | 135.54 |
| 2025-05-26 | 135.09 |
| 2025-05-23 | 135.54 |
| 2025-05-22 | 134.64 |
| 2025-05-21 | 134.64 |
| 2025-05-20 | 131.95 |
| 2025-05-19 | 131.06 |
| 2025-05-16 | 131.51 |
| 2025-05-15 | 124.79 |
| 2025-05-14 | 120.31 |
| 2025-05-13 | 118.07 |
| 2025-05-12 | 117.40 |
| 2025-05-09 | 111.80 |
| 2025-05-08 | 110.01 |
| 2025-05-07 | 108.22 |
| 2025-05-06 | 107.77 |
| 2025-05-02 | 105.09 |
| 2025-04-30 | 99.94 |
| 2025-04-29 | 99.94 |
| 2025-04-28 | 99.94 |
| 2025-04-25 | 99.27 |
| 2025-04-24 | 100.39 |
| 2025-04-23 | 101.06 |
| 2025-04-22 | 98.15 |
| 2025-04-17 | 99.04 |
| 2025-04-16 | 95.46 |
| 2025-04-15 | 96.80 |
| 2025-04-14 | 101.06 |
| 2025-04-11 | 98.82 |
| 2025-04-10 | 99.71 |
| 2025-04-09 | 95.24 |
| 2025-04-08 | 96.36 |
| 2025-04-07 | 96.13 |
| 2025-04-03 | 109.57 |
| 2025-04-02 | 119.42 |
| 2025-04-01 | 122.33 |
| 2025-03-31 | 120.98 |
| 2025-03-28 | 124.40 |
| 2025-03-27 | 124.40 |
| 2025-03-26 | 126.96 |
| 2025-03-25 | 128.66 |
| 2025-03-24 | 127.38 |
| 2025-03-21 | 124.82 |
| 2025-03-20 | 125.25 |
| 2025-03-19 | 126.10 |
| 2025-03-18 | 124.82 |
| 2025-03-17 | 121.84 |
| 2025-03-14 | 124.40 |
| 2025-03-13 | 119.70 |
| 2025-03-12 | 132.50 |
| 2025-03-11 | 136.77 |
| 2025-03-10 | 138.05 |
| 2025-03-07 | 136.77 |
| 2025-03-06 | 131.65 |
| 2025-03-05 | 129.52 |
| 2025-03-04 | 125.68 |
| 2025-03-03 | 121.41 |
| 2025-02-28 | 118.85 |
| 2025-02-27 | 118.00 |
| 2025-02-26 | 117.14 |
| 2025-02-25 | 115.44 |
| 2025-02-24 | 116.72 |
| 2025-02-21 | 115.01 |
| 2025-02-20 | 113.30 |
| 2025-02-19 | 114.16 |
| 2025-02-18 | 117.14 |
| 2025-02-17 | 114.58 |
| 2025-02-14 | 113.30 |
| 2025-02-13 | 113.73 |
| 2025-02-12 | 114.58 |
| 2025-02-11 | 113.73 |
| 2025-02-10 | 115.01 |
| 2025-02-07 | 111.38 |
| 2025-02-06 | 118.42 |
| 2025-02-05 | 115.44 |
| 2025-02-04 | 122.69 |
| 2025-02-03 | 121.84 |
| 2025-01-28 | 123.97 |
| 2025-01-27 | 124.82 |
| 2025-01-24 | 123.97 |
| 2025-01-23 | 124.40 |
| 2025-01-22 | 123.97 |
| 2025-01-21 | 125.25 |
| 2025-01-20 | 121.41 |
| 2025-01-17 | 121.84 |
| 2025-01-16 | 123.54 |
| 2025-01-15 | 119.70 |
| 2025-01-14 | 122.26 |
| 2025-01-13 | 119.70 |
| 2025-01-10 | 123.12 |
| 2025-01-09 | 126.10 |
| 2025-01-08 | 109.68 |
| 2025-01-07 | 107.12 |
| 2025-01-06 | 104.77 |
| 2025-01-03 | 103.07 |
| 2025-01-02 | 100.93 |
| 2024-12-31 | 103.49 |
| 2024-12-30 | 103.28 |
| 2024-12-27 | 103.71 |
| 2024-12-24 | 104.35 |
| 2024-12-23 | 102.43 |
| 2024-12-20 | 99.23 |
| 2024-12-19 | 102.64 |
| 2024-12-18 | 100.51 |
| 2024-12-17 | 104.99 |
| 2024-12-16 | 105.63 |
| 2024-12-13 | 106.27 |
| 2024-12-12 | 105.63 |
| 2024-12-11 | 107.12 |
| 2024-12-10 | 108.83 |
| 2024-12-09 | 107.76 |
| 2024-12-06 | 107.12 |
| 2024-12-05 | 106.05 |
| 2024-12-04 | 104.77 |
| 2024-12-03 | 106.05 |
| 2024-12-02 | 106.05 |
| 2024-11-29 | 107.12 |
| 2024-11-28 | 105.84 |
| 2024-11-27 | 104.35 |
| 2024-11-26 | 103.71 |
| 2024-11-25 | 99.23 |
| 2024-11-22 | 97.09 |
| 2024-11-21 | 95.81 |
| 2024-11-20 | 91.55 |
| 2024-11-19 | 90.91 |
| 2024-11-18 | 90.05 |
| 2024-11-15 | 85.58 |
| 2024-11-14 | 71.50 |
| 2024-11-13 | 71.92 |
| 2024-11-12 | 71.71 |
| 2024-11-11 | 72.99 |
| 2024-11-08 | 73.63 |
| 2024-11-07 | 74.27 |
| 2024-11-06 | 73.20 |
| 2024-11-05 | 74.27 |
| 2024-11-04 | 72.78 |
| 2024-11-01 | 73.42 |
| 2024-10-31 | 72.78 |
| 2024-10-30 | 72.78 |
| 2024-10-29 | 74.06 |
| 2024-10-28 | 75.12 |
| 2024-10-25 | 72.35 |
| 2024-10-24 | 70.86 |
| 2024-10-23 | 71.50 |
| 2024-10-22 | 70.00 |
| 2024-10-21 | 68.94 |
| 2024-10-18 | 70.64 |
| 2024-10-17 | 68.72 |
| 2024-10-16 | 68.08 |
| 2024-10-15 | 69.15 |
| 2024-10-14 | 69.58 |
| 2024-10-10 | 70.43 |
| 2024-10-09 | 67.87 |
| 2024-10-08 | 68.72 |
| 2024-10-07 | 77.68 |
| 2024-10-04 | 74.06 |
| 2024-10-03 | 74.06 |
| 2024-10-02 | 75.98 |
| 2024-09-30 | 78.11 |
| 2024-09-27 | 76.83 |
| 2024-09-26 | 75.55 |
| 2024-09-25 | 71.50 |
| 2024-09-24 | 71.71 |
| 2024-09-23 | 70.22 |
| 2024-09-20 | 71.71 |
| 2024-09-19 | 70.00 |
| 2024-09-17 | 69.15 |
| 2024-09-16 | 69.15 |
| 2024-09-13 | 68.72 |
| 2024-09-12 | 67.44 |
| 2024-09-11 | 68.30 |
| 2024-09-10 | 67.87 |
| 2024-09-09 | 68.08 |
| 2024-09-05 | 66.16 |
| 2024-09-04 | 64.24 |
| 2024-09-03 | 65.52 |
| 2024-09-02 | 66.56 |
| 2024-08-30 | 65.32 |
| 2024-08-29 | 63.86 |
| 2024-08-28 | 63.86 |
| 2024-08-27 | 64.48 |
| 2024-08-26 | 64.90 |
| 2024-08-23 | 64.07 |
| 2024-08-22 | 63.45 |
| 2024-08-21 | 63.03 |
| 2024-08-20 | 65.11 |
| 2024-08-19 | 63.24 |
| 2024-08-16 | 61.99 |
| 2024-08-15 | 61.57 |
| 2024-08-14 | 61.16 |
| 2024-08-13 | 61.78 |
| 2024-08-12 | 60.74 |
| 2024-08-09 | 62.20 |
| 2024-08-08 | 63.86 |
| 2024-08-07 | 62.82 |
| 2024-08-06 | 66.77 |
| 2024-08-05 | 63.45 |
| 2024-08-02 | 68.02 |
| 2024-08-01 | 71.35 |
| 2024-07-31 | 69.68 |
| 2024-07-30 | 68.23 |
| 2024-07-29 | 68.85 |
| 2024-07-26 | 67.40 |
| 2024-07-25 | 66.98 |
| 2024-07-24 | 67.60 |
| 2024-07-23 | 67.19 |
| 2024-07-22 | 66.77 |
| 2024-07-19 | 66.36 |
| 2024-07-18 | 67.60 |
| 2024-07-17 | 69.89 |
| 2024-07-16 | 70.93 |
| 2024-07-15 | 71.97 |
| 2024-07-12 | 73.43 |
| 2024-07-11 | 71.14 |
| 2024-07-10 | 69.06 |
| 2024-07-09 | 69.27 |
| 2024-07-08 | 69.89 |
| 2024-07-05 | 66.36 |
| 2024-07-04 | 67.19 |
| 2024-07-03 | 66.56 |
| 2024-07-02 | 66.36 |
| 2024-06-28 | 66.15 |
| 2024-06-27 | 66.36 |
| 2024-06-26 | 67.60 |
| 2024-06-25 | 67.40 |
| 2024-06-24 | 69.27 |
| 2024-06-21 | 71.14 |
| 2024-06-20 | 73.01 |
| 2024-06-19 | 70.10 |
| 2024-06-18 | 69.68 |
| 2024-06-17 | 68.44 |
| 2024-06-14 | 69.06 |
| 2024-06-13 | 73.63 |
| 2024-06-12 | 68.44 |
| 2024-06-11 | 69.89 |
| 2024-06-07 | 71.76 |
| 2024-06-06 | 72.18 |
| 2024-06-05 | 72.59 |
| 2024-06-04 | 73.84 |
| 2024-06-03 | 72.18 |
| 2024-05-31 | 70.31 |
| 2024-05-30 | 69.27 |
| 2024-05-29 | 72.18 |
| 2024-05-28 | 74.26 |
| 2024-05-27 | 73.63 |
| 2024-05-24 | 72.18 |
| 2024-05-23 | 73.63 |
| 2024-05-22 | 79.87 |
| 2024-05-21 | 78.63 |
| 2024-05-20 | 80.70 |
| 2024-05-17 | 80.50 |
| 2024-05-16 | 80.08 |
| 2024-05-14 | 82.37 |
| 2024-05-13 | 82.99 |
| 2024-05-10 | 79.66 |
| 2024-05-09 | 76.13 |
| 2024-05-08 | 75.09 |
| 2024-05-07 | 76.13 |
| 2024-05-06 | 75.71 |
| 2024-05-03 | 75.51 |
| 2024-05-02 | 75.30 |
| 2024-04-30 | 75.71 |
| 2024-04-29 | 74.47 |
| 2024-04-26 | 74.05 |
| 2024-04-25 | 71.97 |
| 2024-04-24 | 70.72 |
| 2024-04-23 | 67.60 |
| 2024-04-22 | 67.81 |
| 2024-04-19 | 67.60 |
| 2024-04-18 | 69.89 |
| 2024-04-17 | 66.98 |
| 2024-04-16 | 65.52 |
| 2024-04-15 | 69.89 |
| 2024-04-12 | 72.18 |
| 2024-04-11 | 71.76 |
| 2024-04-10 | 74.47 |
| 2024-04-09 | 71.76 |
| 2024-04-08 | 72.80 |
| 2024-04-05 | 73.63 |
| 2024-04-03 | 74.88 |
| 2024-04-02 | 77.59 |
| 2024-03-28 | 75.92 |
| 2024-03-27 | 74.54 |
| 2024-03-26 | 74.14 |
| 2024-03-25 | 72.95 |
| 2024-03-22 | 71.17 |
| 2024-03-21 | 74.14 |
| 2024-03-20 | 72.56 |
| 2024-03-19 | 72.56 |
| 2024-03-18 | 74.73 |
| 2024-03-15 | 73.15 |
| 2024-03-14 | 75.53 |
| 2024-03-13 | 81.66 |
| 2024-03-12 | 71.77 |
| 2024-03-11 | 65.83 |
| 2024-03-08 | 67.02 |
| 2024-03-07 | 68.01 |
| 2024-03-06 | 66.62 |
| 2024-03-05 | 66.42 |
| 2024-03-04 | 67.81 |
| 2024-03-01 | 67.02 |
| 2024-02-29 | 67.81 |
| 2024-02-28 | 66.42 |
| 2024-02-27 | 68.01 |
| 2024-02-26 | 66.23 |
| 2024-02-23 | 61.28 |
| 2024-02-22 | 61.08 |
| 2024-02-21 | 61.08 |
| 2024-02-20 | 60.49 |
| 2024-02-19 | 60.49 |
| 2024-02-16 | 62.07 |
| 2024-02-15 | 61.08 |
| 2024-02-14 | 61.48 |
| 2024-02-09 | 61.08 |
| 2024-02-08 | 58.90 |
| 2024-02-07 | 58.31 |
| 2024-02-06 | 58.31 |
| 2024-02-05 | 56.73 |
| 2024-02-02 | 59.10 |
| 2024-02-01 | 58.11 |
| 2024-01-31 | 57.72 |
| 2024-01-30 | 54.75 |
| 2024-01-29 | 57.52 |
| 2024-01-26 | 55.54 |
| 2024-01-25 | 56.13 |
| 2024-01-24 | 56.33 |
| 2024-01-23 | 54.55 |
| 2024-01-22 | 52.37 |
| 2024-01-19 | 55.14 |
| 2024-01-18 | 53.56 |
| 2024-01-17 | 54.35 |
| 2024-01-16 | 56.33 |
| 2024-01-15 | 56.53 |
| 2024-01-12 | 56.73 |
| 2024-01-11 | 58.31 |
| 2024-01-10 | 59.50 |
| 2024-01-09 | 62.27 |
| 2024-01-08 | 60.68 |
| 2024-01-05 | 62.47 |
| 2024-01-04 | 63.45 |
| 2024-01-03 | 60.29 |
| 2024-01-02 | 60.09 |
| 2023-12-29 | 61.48 |
| 2023-12-28 | 62.66 |
| 2023-12-27 | 61.48 |
| 2023-12-22 | 63.65 |
| 2023-12-21 | 64.44 |
| 2023-12-20 | 63.65 |
| 2023-12-19 | 64.25 |
| 2023-12-18 | 65.43 |
| 2023-12-15 | 66.03 |
| 2023-12-14 | 64.25 |
| 2023-12-13 | 59.89 |
| 2023-12-12 | 55.94 |
| 2023-12-11 | 54.95 |
| 2023-12-08 | 54.35 |
| 2023-12-07 | 54.75 |
| 2023-12-06 | 54.75 |
| 2023-12-05 | 54.35 |
| 2023-12-04 | 54.95 |
| 2023-12-01 | 55.54 |
| 2023-11-30 | 55.94 |
| 2023-11-29 | 55.74 |
| 2023-11-28 | 55.34 |
| 2023-11-27 | 58.71 |
| 2023-11-24 | 61.28 |
| 2023-11-23 | 61.08 |
| 2023-11-22 | 59.10 |
| 2023-11-21 | 60.09 |
| 2023-11-20 | 57.72 |
| 2023-11-17 | 54.15 |
| 2023-11-16 | 54.75 |
| 2023-11-15 | 55.54 |
| 2023-11-14 | 52.37 |
| 2023-11-13 | 52.57 |
| 2023-11-10 | 52.97 |
| 2023-11-09 | 54.35 |
| 2023-11-08 | 53.96 |
| 2023-11-07 | 53.96 |
| 2023-11-06 | 55.94 |
| 2023-11-03 | 53.76 |
| 2023-11-02 | 53.36 |
| 2023-11-01 | 54.55 |
| 2023-10-31 | 55.54 |
| 2023-10-30 | 55.14 |
| 2023-10-27 | 56.33 |
| 2023-10-26 | 55.14 |
| 2023-10-25 | 55.34 |
| 2023-10-24 | 52.77 |
| 2023-10-20 | 52.57 |
| 2023-10-19 | 53.16 |
| 2023-10-18 | 55.14 |
| 2023-10-17 | 56.73 |
| 2023-10-16 | 57.12 |
| 2023-10-13 | 57.72 |
| 2023-10-12 | 61.28 |
| 2023-10-11 | 60.09 |
| 2023-10-10 | 59.30 |
| 2023-10-09 | 61.87 |
| 2023-10-06 | 63.26 |
| 2023-10-05 | 58.51 |
| 2023-10-04 | 58.11 |
| 2023-10-03 | 59.10 |
| 2023-09-29 | 59.10 |
| 2023-09-28 | 56.53 |
| 2023-09-27 | 59.50 |
| 2023-09-26 | 58.51 |
| 2023-09-25 | 59.50 |
| 2023-09-22 | 61.48 |
| 2023-09-21 | 61.08 |
| 2023-09-20 | 61.48 |
| 2023-09-19 | 62.27 |
| 2023-09-18 | 61.48 |
| 2023-09-15 | 63.06 |
| 2023-09-14 | 64.64 |
| 2023-09-13 | 65.43 |
| 2023-09-12 | 66.62 |
| 2023-09-11 | 64.05 |
| 2023-09-07 | 64.64 |
| 2023-09-06 | 65.83 |
| 2023-09-05 | 68.01 |
| 2023-09-04 | 68.60 |
| 2023-08-31 | 65.43 |
| 2023-08-30 | 64.25 |
| 2023-08-29 | 66.42 |
| 2023-08-28 | 63.65 |
| 2023-08-25 | 63.26 |
| 2023-08-24 | 64.44 |
| 2023-08-23 | 64.64 |
| 2023-08-22 | 65.04 |
| 2023-08-21 | 65.04 |
| 2023-08-18 | 69.19 |
| 2023-08-17 | 69.39 |
| 2023-08-16 | 69.39 |
| 2023-08-15 | 73.35 |
| 2023-08-14 | 74.14 |
| 2023-08-11 | 74.14 |
| 2023-08-10 | 76.12 |
| 2023-08-09 | 71.37 |
| 2023-08-08 | 71.57 |
| 2023-08-07 | 71.77 |
| 2023-08-04 | 70.78 |
| 2023-08-03 | 71.37 |
| 2023-08-02 | 73.15 |
| 2023-08-01 | 74.73 |
| 2023-07-31 | 74.73 |
| 2023-07-28 | 73.94 |
| 2023-07-27 | 74.14 |
| 2023-07-26 | 70.78 |
| 2023-07-25 | 70.18 |
| 2023-07-24 | 70.38 |
| 2023-07-21 | 71.37 |
| 2023-07-20 | 70.58 |
| 2023-07-19 | 71.17 |
| 2023-07-18 | 68.60 |
| 2023-07-14 | 68.20 |
| 2023-07-13 | 60.68 |
| 2023-07-12 | 60.88 |
| 2023-07-11 | 60.29 |
| 2023-07-10 | 59.10 |
| 2023-07-07 | 59.50 |
| 2023-07-06 | 60.49 |
| 2023-07-05 | 61.87 |
| 2023-07-04 | 62.86 |
| 2023-07-03 | 62.66 |
| 2023-06-30 | 58.51 |
| 2023-06-29 | 57.72 |
| 2023-06-28 | 60.68 |
| 2023-06-27 | 62.27 |
| 2023-06-26 | 64.25 |
| 2023-06-23 | 64.44 |
| 2023-06-21 | 62.07 |
| 2023-06-20 | 61.48 |
| 2023-06-19 | 52.97 |
| 2023-06-16 | 50.99 |
| 2023-06-15 | 49.60 |
| 2023-06-14 | 48.42 |
| 2023-06-13 | 48.22 |
| 2023-06-12 | 47.23 |
| 2023-06-09 | 48.42 |
| 2023-06-08 | 48.02 |
| 2023-06-07 | 47.23 |
| 2023-06-06 | 45.05 |
| 2023-06-05 | 46.24 |
| 2023-06-02 | 43.86 |
| 2023-06-01 | 40.10 |
| 2023-05-31 | 41.29 |
| 2023-05-30 | 44.26 |
| 2023-05-29 | 42.87 |
| 2023-05-25 | 44.66 |
| 2023-05-24 | 48.42 |
| 2023-05-23 | 50.79 |
| 2023-05-22 | 49.80 |
| 2023-05-19 | 46.44 |
| 2023-05-18 | 46.24 |
| 2023-05-17 | 44.85 |
| 2023-05-16 | 45.84 |
| 2023-05-15 | 46.24 |
| 2023-05-12 | 47.03 |
| 2023-05-11 | 49.01 |
| 2023-05-10 | 47.23 |
| 2023-05-09 | 46.04 |
| 2023-05-08 | 47.43 |
| 2023-05-05 | 47.62 |
| 2023-05-04 | 49.01 |
| 2023-05-03 | 49.60 |
| 2023-05-02 | 50.39 |
| 2023-04-28 | 49.80 |
| 2023-04-27 | 50.39 |
| 2023-04-26 | 50.99 |
| 2023-04-25 | 50.20 |
| 2023-04-24 | 51.78 |
| 2023-04-21 | 53.96 |
| 2023-04-20 | 53.56 |
| 2023-04-19 | 53.96 |
| 2023-04-18 | 54.75 |
| 2023-04-17 | 53.96 |
| 2023-04-14 | 53.56 |
| 2023-04-13 | 54.15 |
| 2023-04-12 | 54.35 |
| 2023-04-11 | 55.14 |
| 2023-04-06 | 55.94 |
| 2023-04-04 | 54.75 |
| 2023-04-03 | 52.97 |
| 2023-03-31 | 49.40 |
| 2023-03-30 | 50.59 |
| 2023-03-29 | 46.24 |
| 2023-03-28 | 46.24 |
| 2023-03-27 | 45.45 |
| 2023-03-24 | 45.05 |
| 2023-03-23 | 45.05 |
| 2023-03-22 | 43.47 |
| 2023-03-21 | 43.47 |
| 2023-03-20 | 41.89 |
| 2023-03-17 | 44.06 |
| 2023-03-16 | 42.68 |
| 2023-03-15 | 44.85 |
| 2023-03-14 | 42.87 |
| 2023-03-13 | 45.45 |
| 2023-03-10 | 44.85 |
| 2023-03-09 | 49.21 |
| 2023-03-08 | 54.75 |
| 2023-03-07 | 55.14 |
| 2023-03-06 | 56.13 |
| 2023-03-03 | 57.32 |
| 2023-03-02 | 55.94 |
| 2023-03-01 | 53.96 |
| 2023-02-28 | 52.77 |
| 2023-02-27 | 50.00 |
| 2023-02-24 | 51.78 |
| 2023-02-23 | 50.00 |
| 2023-02-22 | 50.79 |
| 2023-02-21 | 51.19 |
| 2023-02-20 | 51.98 |
| 2023-02-17 | 52.18 |
| 2023-02-16 | 53.36 |
| 2023-02-15 | 52.37 |
| 2023-02-14 | 53.16 |
| 2023-02-13 | 53.76 |
| 2023-02-10 | 52.77 |
| 2023-02-09 | 54.35 |
| 2023-02-08 | 55.14 |
| 2023-02-07 | 53.96 |
| 2023-02-06 | 54.75 |
| 2023-02-03 | 55.74 |
| 2023-02-02 | 54.55 |
| 2023-02-01 | 56.73 |
| 2023-01-31 | 54.35 |
| 2023-01-30 | 58.31 |
| 2023-01-27 | 60.49 |
| 2023-01-26 | 63.85 |
| 2023-01-20 | 65.83 |
| 2023-01-19 | 65.04 |
| 2023-01-18 | 68.20 |
| 2023-01-17 | 66.62 |
| 2023-01-16 | 69.19 |
| 2023-01-13 | 65.63 |
| 2023-01-12 | 63.26 |
| 2023-01-11 | 63.85 |
| 2023-01-10 | 65.04 |
| 2023-01-09 | 66.62 |
| 2023-01-06 | 63.85 |
| 2023-01-05 | 68.40 |
| 2023-01-04 | 65.24 |
| 2023-01-03 | 66.62 |
| 2022-12-30 | 68.60 |
| 2022-12-29 | 69.79 |
| 2022-12-28 | 72.16 |
| 2022-12-23 | 72.56 |
| 2022-12-22 | 69.19 |
| 2022-12-21 | 67.02 |
| 2022-12-20 | 66.23 |
| 2022-12-19 | 66.62 |
| 2022-12-16 | 69.39 |
| 2022-12-15 | 69.39 |
| 2022-12-14 | 70.38 |
| 2022-12-13 | 73.35 |
| 2022-12-12 | 68.01 |
| 2022-12-09 | 66.62 |
| 2022-12-08 | 68.20 |
| 2022-12-07 | 61.67 |
| 2022-12-06 | 61.28 |
| 2022-12-05 | 59.69 |
| 2022-12-02 | 53.76 |
| 2022-12-01 | 56.53 |
| 2022-11-30 | 59.50 |
| 2022-11-29 | 58.11 |
| 2022-11-28 | 53.56 |
| 2022-11-25 | 45.45 |
| 2022-11-24 | 46.44 |
| 2022-11-23 | 47.23 |
| 2022-11-22 | 44.66 |
| 2022-11-21 | 45.05 |
| 2022-11-18 | 48.02 |
| 2022-11-17 | 49.80 |
| 2022-11-16 | 50.79 |
| 2022-11-15 | 51.78 |
| 2022-11-14 | 49.01 |
| 2022-11-11 | 55.54 |
| 2022-11-10 | 51.98 |
| 2022-11-09 | 52.18 |
| 2022-11-08 | 52.97 |
| 2022-11-07 | 53.16 |
| 2022-11-04 | 53.36 |
| 2022-11-03 | 47.43 |
| 2022-11-02 | 49.21 |
| 2022-11-01 | 45.84 |
| 2022-10-31 | 40.90 |
| 2022-10-28 | 44.85 |
| 2022-10-27 | 47.43 |
| 2022-10-26 | 48.81 |
| 2022-10-25 | 46.44 |
| 2022-10-24 | 43.27 |
| 2022-10-21 | 50.99 |
| 2022-10-20 | 47.43 |
| 2022-10-19 | 50.00 |
| 2022-10-18 | 51.78 |
| 2022-10-17 | 51.58 |
| 2022-10-14 | 51.58 |
| 2022-10-13 | 54.15 |
| 2022-10-12 | 59.30 |
| 2022-10-11 | 61.48 |
| 2022-10-10 | 65.24 |
| 2022-10-07 | 70.18 |
| 2022-10-06 | 70.78 |
| 2022-10-05 | 65.04 |
| 2022-10-03 | 62.66 |
| 2022-09-30 | 63.85 |
| 2022-09-29 | 65.04 |
| 2022-09-28 | 67.81 |
| 2022-09-27 | 77.11 |
| 2022-09-26 | 72.56 |
| 2022-09-23 | 76.52 |
| 2022-09-22 | 74.73 |
| 2022-09-21 | 76.91 |
| 2022-09-20 | 74.73 |
| 2022-09-19 | 70.97 |
| 2022-09-16 | 69.19 |
| 2022-09-15 | 68.40 |
| 2022-09-14 | 69.99 |
| 2022-09-13 | 68.60 |
| 2022-09-09 | 65.43 |
| 2022-09-08 | 63.85 |
| 2022-09-07 | 62.27 |
| 2022-09-06 | 63.45 |
| 2022-09-05 | 63.06 |
| 2022-09-02 | 63.85 |
| 2022-09-01 | 61.28 |
| 2022-08-31 | 61.48 |
| 2022-08-30 | 62.07 |
| 2022-08-29 | 62.86 |
| 2022-08-26 | 64.64 |
| 2022-08-25 | 67.61 |
| 2022-08-24 | 67.61 |
| 2022-08-23 | 66.23 |
| 2022-08-22 | 68.60 |
| 2022-08-19 | 71.37 |
| 2022-08-18 | 71.17 |
| 2022-08-17 | 73.94 |
| 2022-08-16 | 73.35 |
| 2022-08-15 | 68.80 |
| 2022-08-12 | 67.41 |
| 2022-08-11 | 73.74 |
| 2022-08-10 | 70.18 |
| 2022-08-09 | 68.60 |
| 2022-08-08 | 69.99 |
| 2022-08-05 | 67.61 |
| 2022-08-04 | 67.61 |
| 2022-08-03 | 64.44 |
| 2022-08-02 | 62.07 |
| 2022-08-01 | 63.65 |
| 2022-07-29 | 60.68 |
| 2022-07-28 | 61.08 |
| 2022-07-27 | 61.87 |
| 2022-07-26 | 62.66 |
| 2022-07-25 | 63.26 |
| 2022-07-22 | 63.85 |
| 2022-07-21 | 63.85 |
| 2022-07-20 | 64.44 |
| 2022-07-19 | 67.41 |
| 2022-07-18 | 67.81 |
| 2022-07-15 | 63.85 |
| 2022-07-14 | 68.20 |
| 2022-07-13 | 67.61 |
| 2022-07-12 | 66.62 |
| 2022-07-11 | 66.23 |
| 2022-07-08 | 68.80 |
| 2022-07-07 | 69.19 |
| 2022-07-06 | 64.05 |
| 2022-07-05 | 69.39 |
| 2022-07-04 | 69.79 |
| 2022-06-30 | 69.99 |
| 2022-06-29 | 69.99 |
| 2022-06-28 | 70.18 |
| 2022-06-27 | 59.89 |
| 2022-06-24 | 53.36 |
| 2022-06-23 | 53.16 |
| 2022-06-22 | 50.59 |
| 2022-06-21 | 51.78 |
| 2022-06-20 | 51.38 |
| 2022-06-17 | 49.21 |
| 2022-06-16 | 51.38 |
| 2022-06-15 | 52.57 |
| 2022-06-14 | 53.76 |
| 2022-06-13 | 53.96 |
| 2022-06-10 | 56.92 |
| 2022-06-09 | 56.73 |
| 2022-06-08 | 59.89 |
| 2022-06-07 | 60.68 |
| 2022-06-06 | 64.25 |
| 2022-06-02 | 63.06 |
| 2022-06-01 | 66.23 |
| 2022-05-31 | 62.27 |
| 2022-05-30 | 64.05 |
| 2022-05-27 | 64.44 |
| 2022-05-26 | 57.72 |
| 2022-05-25 | 54.35 |
| 2022-05-24 | 54.15 |
| 2022-05-23 | 55.34 |
| 2022-05-20 | 55.94 |
| 2022-05-19 | 54.55 |
| 2022-05-18 | 58.31 |
| 2022-05-17 | 57.72 |
| 2022-05-16 | 53.96 |
| 2022-05-13 | 53.36 |
| 2022-05-12 | 51.98 |
| 2022-05-11 | 55.14 |
| 2022-05-10 | 54.35 |
| 2022-05-06 | 56.33 |
| 2022-05-05 | 62.86 |
| 2022-05-04 | 60.29 |
| 2022-05-03 | 60.29 |
| 2022-04-29 | 55.94 |
| 2022-04-28 | 55.14 |
| 2022-04-27 | 57.52 |
| 2022-04-26 | 54.55 |
| 2022-04-25 | 51.58 |
| 2022-04-22 | 46.24 |
| 2022-04-21 | 45.84 |
| 2022-04-20 | 46.24 |
| 2022-04-19 | 49.01 |
| 2022-04-14 | 52.37 |
| 2022-04-13 | 51.98 |
| 2022-04-12 | 51.38 |
| 2022-04-11 | 45.25 |
| 2022-04-08 | 50.20 |
| 2022-04-07 | 49.01 |
| 2022-04-06 | 52.97 |
| 2022-04-04 | 54.55 |
| 2022-04-01 | 53.96 |
| 2022-03-31 | 52.57 |
| 2022-03-30 | 53.76 |
| 2022-03-29 | 48.42 |
| 2022-03-28 | 51.98 |
| 2022-03-25 | 50.59 |
| 2022-03-24 | 51.19 |
| 2022-03-23 | 53.96 |
| 2022-03-22 | 52.57 |
| 2022-03-21 | 53.56 |
| 2022-03-18 | 52.97 |
| 2022-03-17 | 48.61 |
| 2022-03-16 | 40.30 |
| 2022-03-15 | 33.57 |
| 2022-03-14 | 36.34 |
| 2022-03-11 | 40.90 |
| 2022-03-10 | 39.71 |
| 2022-03-09 | 31.40 |
| 2022-03-08 | 25.46 |
| 2022-03-07 | 29.02 |
| 2022-03-04 | 40.90 |
| 2022-03-03 | 43.47 |
| 2022-03-02 | 38.72 |
| 2022-03-01 | 38.52 |
| 2022-02-28 | 37.73 |
| 2022-02-25 | 39.71 |
| 2022-02-24 | 39.31 |
| 2022-02-23 | 40.10 |
| 2022-02-22 | 40.50 |
| 2022-02-21 | 42.08 |
| 2022-02-18 | 40.90 |
| 2022-02-17 | 43.47 |
| 2022-02-16 | 43.07 |
| 2022-02-15 | 36.74 |
| 2022-02-14 | 37.53 |
| 2022-02-11 | 38.13 |
| 2022-02-10 | 37.53 |
| 2022-02-09 | 38.92 |
| 2022-02-08 | 35.35 |
| 2022-02-07 | 32.58 |
| 2022-02-04 | 30.61 |
| 2022-01-31 | 28.23 |
| 2022-01-28 | 27.44 |
| 2022-01-27 | 26.25 |
| 2022-01-26 | 28.82 |
| 2022-01-25 | 30.01 |
| 2022-01-24 | 30.41 |
| 2022-01-21 | 30.41 |
| 2022-01-20 | 26.85 |
| 2022-01-19 | 27.04 |
| 2022-01-18 | 27.84 |
| 2022-01-17 | 26.65 |
| 2022-01-14 | 26.25 |
| 2022-01-13 | 25.46 |
| 2022-01-12 | 26.85 |
| 2022-01-11 | 27.84 |
| 2022-01-10 | 28.82 |
| 2022-01-07 | 26.05 |
| 2022-01-06 | 24.87 |
| 2022-01-05 | 27.24 |
| 2022-01-04 | 29.81 |
| 2022-01-03 | 26.25 |
| 2021-12-31 | 26.45 |
| 2021-12-30 | 27.24 |
| 2021-12-29 | 29.02 |
| 2021-12-28 | 28.03 |
| 2021-12-24 | 26.25 |
| 2021-12-23 | 26.05 |
| 2021-12-22 | 25.46 |
| 2021-12-21 | 25.26 |
| 2021-12-20 | 24.67 |
| 2021-12-17 | 24.67 |
| 2021-12-16 | 26.25 |
| 2021-12-15 | 27.04 |
| 2021-12-14 | 26.05 |
| 2021-12-13 | 28.03 |
| 2021-12-10 | 28.23 |
| 2021-12-09 | 30.41 |
| 2021-12-08 | 28.43 |
| 2021-12-07 | 28.63 |
| 2021-12-06 | 22.10 |
| 2021-12-03 | 23.88 |
| 2021-12-02 | 22.10 |
| 2021-12-01 | 24.67 |
| 2021-11-30 | 24.67 |
| 2021-11-29 | 29.02 |
| 2021-11-26 | 33.77 |
| 2021-11-25 | 39.51 |
| 2021-11-24 | 39.91 |
| 2021-11-23 | 39.91 |
| 2021-11-22 | 39.91 |
| 2021-11-19 | 40.50 |
| 2021-11-18 | 42.08 |
| 2021-11-17 | 43.07 |
| 2021-11-16 | 44.46 |
| 2021-11-15 | 44.26 |
| 2021-11-12 | 45.05 |
| 2021-11-11 | 44.06 |
| 2021-11-10 | 46.04 |
| 2021-11-09 | 47.23 |
| 2021-11-08 | 48.42 |
| 2021-11-05 | 41.69 |
| 2021-11-04 | 40.90 |
| 2021-11-03 | 42.08 |
| 2021-11-02 | 42.08 |
| 2021-11-01 | 40.10 |
| 2021-10-29 | 41.89 |
| 2021-10-28 | 41.89 |
| 2021-10-27 | 40.10 |
| 2021-10-26 | 41.69 |
| 2021-10-25 | 41.29 |
| 2021-10-22 | 44.85 |
| 2021-10-21 | 41.49 |
| 2021-10-20 | 42.28 |
| 2021-10-19 | 44.06 |
| 2021-10-18 | 45.64 |
| 2021-10-15 | 46.83 |
| 2021-10-12 | 42.48 |
| 2021-10-11 | 42.08 |
| 2021-10-08 | 39.71 |
| 2021-10-07 | 39.11 |
| 2021-10-06 | 39.71 |
| 2021-10-05 | 35.95 |
| 2021-10-04 | 36.54 |
| 2021-09-30 | 29.62 |
| 2021-09-29 | 28.23 |
| 2021-09-28 | 28.63 |
| 2021-09-27 | 28.63 |
| 2021-09-24 | 28.23 |
| 2021-09-23 | 29.62 |
| 2021-09-21 | 29.02 |
| 2021-09-20 | 25.26 |
| 2021-09-17 | 27.84 |
| 2021-09-16 | 27.84 |
| 2021-09-15 | 29.22 |
| 2021-09-14 | 29.62 |
| 2021-09-13 | 31.79 |
| 2021-09-10 | 33.97 |
| 2021-09-09 | 33.38 |
| 2021-09-08 | 34.17 |
| 2021-09-07 | 30.01 |
| 2021-09-06 | 29.42 |
| 2021-09-03 | 30.01 |
| 2021-09-02 | 29.62 |
| 2021-09-01 | 31.00 |
| 2021-08-31 | 29.22 |
| 2021-08-30 | 28.43 |
| 2021-08-27 | 25.66 |
| 2021-08-26 | 26.45 |
| 2021-08-25 | 25.66 |
| 2021-08-24 | 25.06 |
| 2021-08-23 | 21.70 |
| 2021-08-20 | 22.69 |
| 2021-08-19 | 23.28 |
| 2021-08-18 | 25.86 |
| 2021-08-17 | 26.05 |
| 2021-08-16 | 25.26 |
| 2021-08-13 | 23.48 |
| 2021-08-12 | 23.88 |
| 2021-08-11 | 27.04 |
| 2021-08-10 | 22.69 |
| 2021-08-09 | 24.67 |
| 2021-08-06 | 22.69 |
| 2021-08-05 | 22.10 |
| 2021-08-04 | 23.48 |
| 2021-08-03 | 25.26 |
| 2021-08-02 | 24.47 |
| 2021-07-30 | 23.28 |
| 2021-07-29 | 25.86 |
| 2021-07-28 | 25.46 |
| 2021-07-27 | 26.05 |
| 2021-07-26 | 25.46 |
| 2021-07-23 | 28.63 |
| 2021-07-22 | 28.03 |
| 2021-07-21 | 26.05 |
| 2021-07-20 | 26.85 |
| 2021-07-19 | 29.62 |
| 2021-07-16 | 31.40 |
| 2021-07-15 | 30.61 |
| 2021-07-14 | 29.81 |
| 2021-07-13 | 32.58 |
| 2021-07-12 | 31.60 |
| 2021-07-09 | 32.58 |
| 2021-07-08 | 33.57 |
| 2021-07-07 | 34.76 |
| 2021-07-06 | 32.98 |
| 2021-07-05 | 30.61 |
| 2021-07-02 | 29.62 |
| 2021-06-30 | 29.81 |
| 2021-06-29 | 30.61 |
| 2021-06-28 | 32.98 |
| 2021-06-25 | 34.76 |
| 2021-06-24 | 35.75 |
| 2021-06-23 | 36.74 |
| 2021-06-22 | 37.14 |
| 2021-06-21 | 40.30 |
| 2021-06-18 | 37.14 |
| 2021-06-17 | 36.15 |
| 2021-06-16 | 35.95 |
| 2021-06-15 | 38.32 |
| 2021-06-11 | 39.91 |
| 2021-06-10 | 39.71 |
| 2021-06-09 | 37.33 |
| 2021-06-08 | 35.95 |
| 2021-06-07 | 33.77 |
| 2021-06-04 | 34.37 |
| 2021-06-03 | 34.56 |
| 2021-06-02 | 34.37 |
| 2021-06-01 | 31.60 |
| 2021-05-31 | 32.19 |
| 2021-05-28 | 33.97 |
| 2021-05-27 | 34.37 |
| 2021-05-26 | 33.97 |
| 2021-05-25 | 32.19 |
| 2021-05-24 | 31.20 |
| 2021-05-21 | 30.01 |
| 2021-05-20 | 29.02 |
| 2021-05-18 | 28.82 |
| 2021-05-17 | 26.45 |
| 2021-05-14 | 27.04 |
| 2021-05-13 | 26.65 |
| 2021-05-12 | 27.04 |
| 2021-05-11 | 31.00 |
| 2021-05-10 | 31.20 |
| 2021-05-07 | 28.82 |
| 2021-05-06 | 29.22 |
| 2021-05-05 | 31.99 |
| 2021-05-04 | 34.37 |
| 2021-05-03 | 32.58 |
| 2021-04-30 | 35.55 |
| 2021-04-29 | 37.14 |
| 2021-04-28 | 38.13 |
| 2021-04-27 | 40.50 |
| 2021-04-26 | 39.91 |
| 2021-04-23 | 36.54 |
| 2021-04-22 | 38.52 |
| 2021-04-21 | 37.33 |
| 2021-04-20 | 40.30 |
| 2021-04-19 | 41.09 |
| 2021-04-16 | 41.49 |
| 2021-04-15 | 38.92 |
| 2021-04-14 | 40.10 |
| 2021-04-13 | 39.91 |
| 2021-04-12 | 39.71 |
| 2021-04-09 | 40.50 |
| 2021-04-08 | 43.07 |
| 2021-04-07 | 43.07 |
| 2021-04-01 | 43.27 |
| 2021-03-31 | 43.47 |
| 2021-03-30 | 44.85 |
| 2021-03-29 | 42.68 |
| 2021-03-26 | 42.48 |
| 2021-03-25 | 40.30 |
| 2021-03-24 | 36.74 |
| 2021-03-23 | 43.47 |
| 2021-03-22 | 50.99 |
| 2021-03-19 | 50.79 |
| 2021-03-18 | 56.13 |
| 2021-03-17 | 52.57 |
| 2021-03-16 | 49.60 |
| 2021-03-15 | 49.60 |
| 2021-03-12 | 45.64 |
| 2021-03-11 | 46.24 |
| 2021-03-10 | 39.71 |
| 2021-03-09 | 40.50 |
| 2021-03-08 | 38.52 |
| 2021-03-05 | 46.63 |
| 2021-03-04 | 47.62 |
| 2021-03-03 | 46.63 |
| 2021-03-02 | 46.44 |
| 2021-03-01 | 44.26 |
| 2021-02-26 | 42.48 |
| 2021-02-25 | 46.04 |
| 2021-02-24 | 46.63 |
| 2021-02-23 | 48.81 |
| 2021-02-22 | 41.89 |
| 2021-02-19 | 37.93 |
| 2021-02-18 | 38.32 |
| 2021-02-17 | 38.13 |
| 2021-02-16 | 37.14 |
| 2021-02-11 | 29.81 |
| 2021-02-10 | 27.64 |
| 2021-02-09 | 29.42 |
| 2021-02-08 | 28.63 |
| 2021-02-05 | 25.66 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 24.67 |
| 2021-02-02 | 20.71 |
| 2021-02-01 | 20.12 |
| 2021-01-29 | 18.34 |
| 2021-01-28 | 17.74 |
| 2021-01-27 | 30.41 |
| 2021-01-26 | 30.21 |
| 2021-01-25 | 34.17 |
| 2021-01-22 | 37.14 |
| 2021-01-21 | 41.49 |
| 2021-01-20 | 41.29 |
| 2021-01-19 | 43.47 |
| 2021-01-18 | 41.29 |
| 2021-01-15 | 41.29 |
| 2021-01-14 | 43.27 |
| 2021-01-13 | 44.85 |
| 2021-01-12 | 43.27 |
| 2021-01-11 | 41.69 |
| 2021-01-08 | 44.46 |
| 2021-01-07 | 42.68 |
| 2021-01-06 | 43.67 |
| 2021-01-05 | 41.69 |
| 2021-01-04 | 43.86 |
| 2020-12-31 | 41.89 |
| 2020-12-30 | 43.27 |
| 2020-12-29 | 41.69 |
| 2020-12-28 | 41.29 |
| 2020-12-24 | 40.70 |
| 2020-12-23 | 39.71 |
| 2020-12-22 | 39.51 |
| 2020-12-21 | 41.89 |
| 2020-12-18 | 46.44 |
| 2020-12-17 | 48.42 |
| 2020-12-16 | 51.58 |
| 2020-12-15 | 50.99 |
| 2020-12-14 | 53.56 |
| 2020-12-11 | 51.19 |
| 2020-12-10 | 46.83 |
| 2020-12-09 | 48.02 |
| 2020-12-08 | 47.62 |
| 2020-12-07 | 52.57 |
| 2020-12-04 | 53.76 |
| 2020-12-03 | 53.36 |
| 2020-12-02 | 47.43 |
| 2020-12-01 | 47.03 |
| 2020-11-30 | 43.67 |
| 2020-11-27 | 44.85 |
| 2020-11-26 | 46.44 |
| 2020-11-25 | 45.84 |
| 2020-11-24 | 45.64 |
| 2020-11-23 | 35.16 |
| 2020-11-20 | 41.09 |
| 2020-11-19 | 45.64 |
| 2020-11-18 | 38.92 |
| 2020-11-17 | 35.95 |
| 2020-11-16 | 27.04 |
| 2020-11-13 | 22.10 |
| 2020-11-12 | 25.66 |
| 2020-11-11 | 28.63 |
| 2020-11-10 | 26.85 |
| 2020-11-09 | 11.21 |
| 2020-11-06 | 9.43 |
| 2020-11-05 | 8.64 |
| 2020-11-04 | 5.67 |
| 2020-11-03 | 6.27 |
| 2020-11-02 | 4.09 |
| 2020-10-30 | 4.09 |
| 2020-10-29 | 4.88 |
| 2020-10-28 | 8.44 |
| 2020-10-27 | 11.21 |
| 2020-10-23 | 15.76 |
| 2020-10-22 | 11.81 |
| 2020-10-21 | 15.76 |
| 2020-10-20 | 13.19 |
| 2020-10-19 | 14.77 |
| 2020-10-16 | 14.38 |
| 2020-10-15 | 11.01 |
| 2020-10-14 | 4.68 |
| 2020-10-12 | 7.85 |
| 2020-10-09 | 7.06 |
| 2020-10-08 | 8.24 |
| 2020-10-07 | 8.05 |
| 2020-10-06 | 7.45 |
| 2020-10-05 | 7.06 |
| 2020-09-30 | 5.87 |
| 2020-09-29 | 5.47 |
| 2020-09-28 | 6.46 |
| 2020-09-25 | 3.30 |
| 2020-09-24 | 5.67 |
| 2020-09-23 | 7.85 |
| 2020-09-22 | 10.22 |
| 2020-09-21 | 12.60 |
| 2020-09-18 | 17.55 |
| 2020-09-17 | 17.35 |
| 2020-09-16 | 20.71 |
| 2020-09-15 | 21.30 |
| 2020-09-14 | 23.28 |
| 2020-09-11 | 23.68 |
| 2020-09-10 | 24.87 |
| 2020-09-09 | 25.66 |
| 2020-09-08 | 26.05 |
| 2020-09-07 | 24.67 |
| 2020-09-04 | 23.28 |
| 2020-09-03 | 23.88 |
| 2020-09-02 | 22.10 |
| 2020-09-01 | 24.27 |
| 2020-08-31 | 24.67 |
| 2020-08-28 | 20.71 |
| 2020-08-27 | 20.91 |
| 2020-08-26 | 22.69 |
| 2020-08-25 | 20.12 |
| 2020-08-24 | 12.80 |
| 2020-08-21 | 9.83 |
| 2020-08-20 | 8.24 |
| 2020-08-19 | 7.85 |
| 2020-08-18 | 7.65 |
| 2020-08-17 | 10.22 |
| 2020-08-14 | 9.04 |
| 2020-08-13 | 12.99 |
| 2020-08-12 | 16.36 |
| 2020-08-11 | 3.89 |
| 2020-08-10 | 0.72 |
| 2020-08-07 | 8.44 |
| 2020-08-06 | 7.85 |
| 2020-08-05 | 9.43 |
| 2020-08-04 | 4.68 |
| 2020-08-03 | 2.11 |
| 2020-07-31 | 3.50 |
| 2020-07-30 | 4.29 |
| 2020-07-29 | 5.28 |
| 2020-07-28 | 7.85 |
| 2020-07-27 | 11.21 |
| 2020-07-24 | 10.03 |
| 2020-07-23 | 14.58 |
| 2020-07-22 | 13.98 |
| 2020-07-21 | 15.17 |
| 2020-07-20 | 16.56 |
| 2020-07-17 | 19.13 |
| 2020-07-16 | 20.91 |
| 2020-07-15 | 16.75 |
| 2020-07-14 | 20.67 |
| 2020-07-13 | 19.63 |
| 2020-07-10 | 17.22 |
| 2020-07-09 | 23.43 |
| 2020-07-08 | 24.63 |
| 2020-07-07 | 27.39 |
| 2020-07-06 | 30.15 |
| 2020-07-03 | 25.84 |
| 2020-07-02 | 28.25 |
| 2020-06-30 | 29.29 |
| 2020-06-29 | 28.94 |
| 2020-06-26 | 32.91 |
| 2020-06-24 | 33.42 |
| 2020-06-23 | 35.32 |
| 2020-06-22 | 36.70 |
| 2020-06-19 | 37.73 |
| 2020-06-18 | 38.77 |
| 2020-06-17 | 39.97 |
| 2020-06-16 | 39.63 |
| 2020-06-15 | 39.46 |
| 2020-06-12 | 43.08 |
| 2020-06-11 | 45.15 |
| 2020-06-10 | 50.32 |
| 2020-06-09 | 51.87 |
| 2020-06-08 | 51.87 |
| 2020-06-05 | 53.42 |
| 2020-06-04 | 45.49 |
| 2020-06-03 | 42.39 |
| 2020-06-02 | 40.49 |
| 2020-06-01 | 40.49 |
| 2020-05-29 | 35.49 |
| 2020-05-28 | 35.84 |
| 2020-05-27 | 40.32 |
| 2020-05-26 | 39.80 |
| 2020-05-25 | 37.39 |
| 2020-05-22 | 39.80 |
| 2020-05-21 | 47.21 |
| 2020-05-20 | 50.83 |
| 2020-05-19 | 48.42 |
| 2020-05-18 | 47.56 |
| 2020-05-15 | 52.56 |
| 2020-05-14 | 53.42 |
| 2020-05-13 | 54.45 |
| 2020-05-12 | 56.87 |
| 2020-05-11 | 57.56 |
| 2020-05-08 | 57.21 |
| 2020-05-07 | 55.32 |
| 2020-05-06 | 57.21 |
| 2020-05-05 | 57.56 |
| 2020-05-04 | 56.18 |
| 2020-04-29 | 58.42 |
| 2020-04-28 | 56.70 |
| 2020-04-27 | 52.90 |
| 2020-04-24 | 53.42 |
| 2020-04-23 | 54.80 |
| 2020-04-22 | 55.49 |
| 2020-04-21 | 53.42 |
| 2020-04-20 | 61.87 |
| 2020-04-17 | 61.35 |
| 2020-04-16 | 55.32 |
| 2020-04-15 | 53.94 |
| 2020-04-14 | 57.21 |
| 2020-04-09 | 55.83 |
| 2020-04-08 | 48.42 |
| 2020-04-07 | 46.52 |
| 2020-04-06 | 42.56 |
| 2020-04-03 | 41.18 |
| 2020-04-02 | 41.35 |
| 2020-04-01 | 39.97 |
| 2020-03-31 | 43.08 |
| 2020-03-30 | 39.97 |
| 2020-03-27 | 39.97 |
| 2020-03-26 | 43.25 |
| 2020-03-25 | 45.32 |
| 2020-03-24 | 35.32 |
| 2020-03-23 | 32.04 |
| 2020-03-20 | 39.11 |
| 2020-03-19 | 40.66 |
| 2020-03-18 | 44.28 |
| 2020-03-17 | 53.08 |
| 2020-03-16 | 56.18 |
| 2020-03-13 | 63.59 |
| 2020-03-12 | 68.42 |
| 2020-03-11 | 75.48 |
| 2020-03-10 | 70.14 |
| 2020-03-09 | 68.59 |
| 2020-03-06 | 71.18 |
| 2020-03-05 | 77.55 |
| 2020-03-04 | 74.11 |
| 2020-03-03 | 75.83 |
| 2020-03-02 | 75.14 |
| 2020-02-28 | 72.73 |
| 2020-02-27 | 76.17 |
| 2020-02-26 | 75.48 |
| 2020-02-25 | 76.86 |
| 2020-02-24 | 78.93 |
| 2020-02-21 | 81.00 |
| 2020-02-20 | 81.35 |
| 2020-02-19 | 79.62 |
| 2020-02-18 | 77.21 |
| 2020-02-17 | 81.00 |
| 2020-02-14 | 81.00 |
| 2020-02-13 | 80.66 |
| 2020-02-12 | 82.38 |
| 2020-02-11 | 78.93 |
| 2020-02-10 | 77.21 |
| 2020-02-07 | 78.24 |
| 2020-02-06 | 82.38 |
| 2020-02-05 | 75.14 |
| 2020-02-04 | 70.49 |
| 2020-02-03 | 68.76 |
| 2020-01-31 | 69.62 |
| 2020-01-30 | 66.52 |
| 2020-01-29 | 70.14 |
| 2020-01-24 | 75.83 |
| 2020-01-23 | 74.80 |
| 2020-01-22 | 78.59 |
| 2020-01-21 | 78.93 |
| 2020-01-20 | 86.52 |
| 2020-01-17 | 90.31 |
| 2020-01-16 | 93.41 |
| 2020-01-15 | 95.48 |
| 2020-01-14 | 96.17 |
| 2020-01-13 | 92.03 |
| 2020-01-10 | 93.07 |
| 2020-01-09 | 89.96 |
| 2020-01-08 | 87.21 |
| 2020-01-07 | 88.59 |
| 2020-01-06 | 88.24 |
| 2020-01-03 | 96.52 |
| 2020-01-02 | 97.20 |
| 2019-12-31 | 98.58 |
| 2019-12-30 | 96.52 |
| 2019-12-27 | 95.83 |
| 2019-12-24 | 95.14 |
| 2019-12-23 | 93.76 |
| 2019-12-20 | 94.10 |
| 2019-12-19 | 95.48 |
| 2019-12-18 | 92.72 |
| 2019-12-17 | 93.07 |
| 2019-12-16 | 86.52 |
| 2019-12-13 | 87.55 |
| 2019-12-12 | 80.31 |
| 2019-12-11 | 77.90 |
| 2019-12-10 | 77.21 |
| 2019-12-09 | 77.90 |
| 2019-12-06 | 79.97 |
| 2019-12-05 | 77.90 |
| 2019-12-04 | 78.93 |
| 2019-12-03 | 78.24 |
| 2019-12-02 | 80.66 |
| 2019-11-29 | 80.31 |
| 2019-11-28 | 79.97 |
| 2019-11-27 | 76.17 |
| 2019-11-26 | 74.45 |
| 2019-11-25 | 74.45 |
| 2019-11-22 | 69.97 |
| 2019-11-21 | 71.69 |
| 2019-11-20 | 71.35 |
| 2019-11-19 | 70.66 |
| 2019-11-18 | 69.45 |
| 2019-11-15 | 69.28 |
| 2019-11-14 | 70.83 |
| 2019-11-13 | 72.21 |
| 2019-11-12 | 73.07 |
| 2019-11-11 | 71.86 |
| 2019-11-08 | 75.14 |
| 2019-11-07 | 77.21 |
| 2019-11-06 | 76.17 |
| 2019-11-05 | 76.86 |
| 2019-11-04 | 76.86 |
| 2019-11-01 | 73.76 |
| 2019-10-31 | 72.73 |
| 2019-10-30 | 72.21 |
| 2019-10-29 | 73.07 |
| 2019-10-28 | 73.42 |
| 2019-10-25 | 71.69 |
| 2019-10-24 | 72.04 |
| 2019-10-23 | 70.31 |
| 2019-10-22 | 73.76 |
| 2019-10-21 | 70.66 |
| 2019-10-18 | 71.69 |
| 2019-10-17 | 75.48 |
| 2019-10-16 | 69.80 |
| 2019-10-15 | 71.00 |
| 2019-10-14 | 70.49 |
| 2019-10-11 | 68.59 |
| 2019-10-10 | 64.45 |
| 2019-10-09 | 65.14 |
| 2019-10-08 | 65.31 |
| 2019-10-04 | 71.69 |
| 2019-10-03 | 73.07 |
| 2019-10-02 | 72.38 |
| 2019-09-30 | 68.93 |
| 2019-09-27 | 67.90 |
| 2019-09-26 | 69.28 |
| 2019-09-25 | 69.28 |
| 2019-09-24 | 72.04 |
| 2019-09-23 | 74.45 |
| 2019-09-20 | 74.45 |
| 2019-09-19 | 76.86 |
| 2019-09-18 | 77.55 |
| 2019-09-17 | 76.17 |
| 2019-09-16 | 79.97 |
| 2019-09-13 | 87.55 |
| 2019-09-12 | 83.07 |
| 2019-09-11 | 84.79 |
| 2019-09-10 | 79.97 |
| 2019-09-09 | 79.62 |
| 2019-09-06 | 79.97 |
| 2019-09-05 | 77.90 |
| 2019-09-04 | 84.45 |
| 2019-09-03 | 72.04 |
| 2019-09-02 | 72.38 |
| 2019-08-30 | 73.05 |
| 2019-08-29 | 71.70 |
| 2019-08-28 | 71.02 |
| 2019-08-27 | 74.07 |
| 2019-08-26 | 74.41 |
| 2019-08-23 | 73.73 |
| 2019-08-22 | 76.10 |
| 2019-08-21 | 76.44 |
| 2019-08-20 | 80.50 |
| 2019-08-19 | 81.18 |
| 2019-08-16 | 79.49 |
| 2019-08-15 | 75.76 |
| 2019-08-14 | 66.28 |
| 2019-08-13 | 61.71 |
| 2019-08-12 | 65.94 |
| 2019-08-09 | 74.41 |
| 2019-08-08 | 74.75 |
| 2019-08-07 | 76.10 |
| 2019-08-06 | 74.75 |
| 2019-08-05 | 76.10 |
| 2019-08-02 | 83.89 |
| 2019-08-01 | 85.92 |
| 2019-07-31 | 87.62 |
| 2019-07-30 | 88.29 |
| 2019-07-29 | 87.28 |
| 2019-07-26 | 93.03 |
| 2019-07-25 | 93.03 |
| 2019-07-24 | 94.73 |
| 2019-07-23 | 100.82 |
| 2019-07-22 | 101.16 |
| 2019-07-19 | 104.89 |
| 2019-07-18 | 106.24 |
| 2019-07-17 | 107.60 |
| 2019-07-16 | 101.84 |
| 2019-07-15 | 100.15 |
| 2019-07-12 | 97.10 |
| 2019-07-11 | 97.10 |
| 2019-07-10 | 94.73 |
| 2019-07-09 | 96.08 |
| 2019-07-08 | 96.42 |
| 2019-07-05 | 98.45 |
| 2019-07-04 | 98.79 |
| 2019-07-03 | 100.15 |
| 2019-07-02 | 99.13 |
| 2019-06-28 | 97.77 |
| 2019-06-27 | 94.73 |
| 2019-06-26 | 96.42 |
| 2019-06-25 | 95.74 |
| 2019-06-24 | 99.81 |
| 2019-06-21 | 102.18 |
| 2019-06-20 | 95.40 |
| 2019-06-19 | 92.69 |
| 2019-06-18 | 88.63 |
| 2019-06-17 | 87.62 |
| 2019-06-14 | 85.58 |
| 2019-06-13 | 84.91 |
| 2019-06-12 | 85.24 |
| 2019-06-11 | 88.97 |
| 2019-06-10 | 86.26 |
| 2019-06-06 | 87.28 |
| 2019-06-05 | 91.34 |
| 2019-06-04 | 89.65 |
| 2019-06-03 | 88.97 |
| 2019-05-31 | 88.97 |
| 2019-05-30 | 91.34 |
| 2019-05-29 | 91.68 |
| 2019-05-28 | 93.71 |
| 2019-05-27 | 94.73 |
| 2019-05-24 | 95.07 |
| 2019-05-23 | 95.74 |
| 2019-05-22 | 102.18 |
| 2019-05-21 | 102.52 |
| 2019-05-20 | 103.87 |
| 2019-05-17 | 107.26 |
| 2019-05-16 | 108.95 |
| 2019-05-15 | 107.60 |
| 2019-05-14 | 107.93 |
| 2019-05-10 | 114.71 |
| 2019-05-09 | 111.32 |
| 2019-05-08 | 114.37 |
| 2019-05-07 | 118.77 |
| 2019-05-06 | 120.80 |
| 2019-05-03 | 126.56 |
| 2019-05-02 | 125.21 |
| 2019-04-30 | 123.51 |
| 2019-04-29 | 124.87 |
| 2019-04-26 | 122.84 |
| 2019-04-25 | 123.85 |
| 2019-04-24 | 125.54 |
| 2019-04-23 | 128.25 |
| 2019-04-18 | 135.37 |
| 2019-04-17 | 135.37 |
| 2019-04-16 | 135.70 |
| 2019-04-15 | 135.03 |
| 2019-04-12 | 133.33 |
| 2019-04-11 | 129.95 |
| 2019-04-10 | 134.35 |
| 2019-04-09 | 133.67 |
| 2019-04-08 | 134.35 |
| 2019-04-04 | 132.99 |
| 2019-04-03 | 131.64 |
| 2019-04-02 | 131.30 |
| 2019-04-01 | 132.32 |
| 2019-03-29 | 129.31 |
| 2019-03-28 | 128.65 |
| 2019-03-27 | 122.64 |
| 2019-03-26 | 128.31 |
| 2019-03-25 | 122.30 |
| 2019-03-22 | 128.65 |
| 2019-03-21 | 128.65 |
| 2019-03-20 | 124.31 |
| 2019-03-19 | 124.31 |
| 2019-03-18 | 121.30 |
| 2019-03-15 | 121.64 |
| 2019-03-14 | 126.98 |
| 2019-03-13 | 124.97 |
| 2019-03-12 | 119.97 |
| 2019-03-11 | 118.63 |
| 2019-03-08 | 114.29 |
| 2019-03-07 | 117.96 |
| 2019-03-06 | 120.64 |
| 2019-03-05 | 121.97 |
| 2019-03-04 | 117.30 |
| 2019-03-01 | 119.97 |
| 2019-02-28 | 120.30 |
| 2019-02-27 | 127.98 |
| 2019-02-26 | 126.31 |
| 2019-02-25 | 130.65 |
| 2019-02-22 | 126.98 |
| 2019-02-21 | 126.98 |
| 2019-02-20 | 117.63 |
| 2019-02-19 | 101.94 |
| 2019-02-18 | 100.27 |
| 2019-02-15 | 101.28 |
| 2019-02-14 | 101.94 |
| 2019-02-13 | 100.94 |
| 2019-02-12 | 99.94 |
| 2019-02-11 | 99.61 |
| 2019-02-08 | 100.94 |
| 2019-02-04 | 102.28 |
| 2019-02-01 | 101.61 |
| 2019-01-31 | 100.94 |
| 2019-01-30 | 102.94 |
| 2019-01-29 | 103.61 |
| 2019-01-28 | 101.94 |
| 2019-01-25 | 103.95 |
| 2019-01-24 | 106.28 |
| 2019-01-23 | 103.61 |
| 2019-01-22 | 102.94 |
| 2019-01-21 | 103.95 |
| 2019-01-18 | 101.28 |
| 2019-01-17 | 99.94 |
| 2019-01-16 | 97.27 |
| 2019-01-15 | 94.60 |
| 2019-01-14 | 91.26 |
| 2019-01-11 | 94.27 |
| 2019-01-10 | 91.93 |
| 2019-01-09 | 88.92 |
| 2019-01-08 | 88.92 |
| 2019-01-07 | 86.59 |
| 2019-01-04 | 83.25 |
| 2019-01-03 | 82.92 |
| 2019-01-02 | 85.59 |
| 2018-12-31 | 85.92 |
| 2018-12-28 | 85.25 |
| 2018-12-27 | 83.25 |
| 2018-12-24 | 86.25 |
| 2018-12-21 | 86.59 |
| 2018-12-20 | 82.25 |
| 2018-12-19 | 83.58 |
| 2018-12-18 | 79.58 |
| 2018-12-17 | 80.91 |
| 2018-12-14 | 82.58 |
| 2018-12-13 | 81.58 |
| 2018-12-12 | 82.92 |
| 2018-12-11 | 79.25 |
| 2018-12-10 | 78.24 |
| 2018-12-07 | 82.92 |
| 2018-12-06 | 85.59 |
| 2018-12-05 | 86.59 |
| 2018-12-04 | 86.59 |
| 2018-12-03 | 85.25 |
| 2018-11-30 | 88.26 |
| 2018-11-29 | 87.26 |
| 2018-11-28 | 83.25 |
| 2018-11-27 | 82.58 |
| 2018-11-26 | 84.25 |
| 2018-11-23 | 80.25 |
| 2018-11-22 | 79.58 |
| 2018-11-21 | 81.58 |
| 2018-11-20 | 80.58 |
| 2018-11-19 | 82.58 |
| 2018-11-16 | 81.92 |
| 2018-11-15 | 82.58 |
| 2018-11-14 | 81.92 |
| 2018-11-13 | 77.91 |
| 2018-11-12 | 75.91 |
| 2018-11-09 | 79.91 |
| 2018-11-08 | 80.25 |
| 2018-11-07 | 78.24 |
| 2018-11-06 | 78.91 |
| 2018-11-05 | 74.57 |
| 2018-11-02 | 74.91 |
| 2018-11-01 | 68.23 |
| 2018-10-31 | 66.23 |
| 2018-10-30 | 67.56 |
| 2018-10-29 | 65.56 |
| 2018-10-26 | 66.56 |
| 2018-10-25 | 70.57 |
| 2018-10-24 | 77.24 |
| 2018-10-23 | 77.58 |
| 2018-10-22 | 81.92 |
| 2018-10-19 | 79.25 |
| 2018-10-18 | 78.91 |
| 2018-10-16 | 76.91 |
| 2018-10-15 | 82.58 |
| 2018-10-12 | 83.92 |
| 2018-10-11 | 83.92 |
| 2018-10-10 | 88.92 |
| 2018-10-09 | 88.92 |
| 2018-10-08 | 86.92 |
| 2018-10-05 | 90.26 |
| 2018-10-04 | 90.93 |
| 2018-10-03 | 91.93 |
| 2018-10-02 | 90.59 |
| 2018-09-28 | 96.94 |
| 2018-09-27 | 86.92 |
| 2018-09-26 | 86.92 |
| 2018-09-24 | 88.92 |
| 2018-09-21 | 90.59 |
| 2018-09-20 | 87.59 |
| 2018-09-19 | 90.59 |
| 2018-09-18 | 86.25 |
| 2018-09-17 | 84.59 |
| 2018-09-14 | 87.92 |
| 2018-09-13 | 85.25 |
| 2018-09-12 | 83.25 |
| 2018-09-11 | 88.59 |
| 2018-09-10 | 89.59 |
| 2018-09-07 | 90.26 |
| 2018-09-06 | 90.59 |
| 2018-09-05 | 92.26 |
| 2018-09-04 | 94.60 |
| 2018-09-03 | 93.61 |
| 2018-08-31 | 93.61 |
| 2018-08-30 | 95.59 |
| 2018-08-29 | 96.25 |
| 2018-08-28 | 95.26 |
| 2018-08-27 | 96.25 |
| 2018-08-24 | 96.92 |
| 2018-08-23 | 99.23 |
| 2018-08-22 | 103.87 |
| 2018-08-21 | 102.87 |
| 2018-08-20 | 98.57 |
| 2018-08-17 | 97.58 |
| 2018-08-16 | 97.58 |
| 2018-08-15 | 96.25 |
| 2018-08-14 | 98.90 |
| 2018-08-13 | 101.88 |
| 2018-08-10 | 104.20 |
| 2018-08-09 | 107.84 |
| 2018-08-08 | 96.25 |
| 2018-08-07 | 99.89 |
| 2018-08-06 | 96.59 |
| 2018-08-03 | 96.59 |
| 2018-08-02 | 99.23 |
| 2018-08-01 | 101.22 |
| 2018-07-31 | 100.56 |
| 2018-07-30 | 96.92 |
| 2018-07-27 | 96.59 |
| 2018-07-26 | 96.59 |
| 2018-07-25 | 99.89 |
| 2018-07-24 | 97.91 |
| 2018-07-23 | 99.89 |
| 2018-07-20 | 101.22 |
| 2018-07-19 | 100.56 |
| 2018-07-18 | 102.21 |
| 2018-07-17 | 104.86 |
| 2018-07-16 | 102.87 |
| 2018-07-13 | 105.52 |
| 2018-07-12 | 106.51 |
| 2018-07-11 | 99.89 |
| 2018-07-10 | 103.54 |
| 2018-07-09 | 102.54 |
| 2018-07-06 | 99.23 |
| 2018-07-05 | 100.23 |
| 2018-07-04 | 99.56 |
| 2018-07-03 | 102.21 |
| 2018-06-29 | 104.20 |
| 2018-06-28 | 104.20 |
| 2018-06-27 | 108.50 |
| 2018-06-26 | 112.80 |
| 2018-06-25 | 115.12 |
| 2018-06-22 | 116.11 |
| 2018-06-21 | 117.44 |
| 2018-06-20 | 122.73 |
| 2018-06-19 | 120.08 |
| 2018-06-15 | 124.72 |
| 2018-06-14 | 129.35 |
| 2018-06-13 | 127.69 |
| 2018-06-12 | 126.70 |
| 2018-06-11 | 128.03 |
| 2018-06-08 | 124.39 |
| 2018-06-07 | 125.71 |
| 2018-06-06 | 124.39 |
| 2018-06-05 | 119.75 |
| 2018-06-04 | 112.47 |
| 2018-06-01 | 110.82 |
| 2018-05-31 | 111.48 |
| 2018-05-30 | 111.81 |
| 2018-05-29 | 118.43 |
| 2018-05-28 | 119.75 |
| 2018-05-25 | 114.13 |
| 2018-05-24 | 113.79 |
| 2018-05-23 | 112.47 |
| 2018-05-21 | 113.46 |
| 2018-05-18 | 113.46 |
| 2018-05-17 | 116.11 |
| 2018-05-16 | 118.43 |
| 2018-05-15 | 119.75 |
| 2018-05-14 | 120.08 |
| 2018-05-11 | 117.44 |
| 2018-05-10 | 114.46 |
| 2018-05-09 | 112.80 |
| 2018-05-08 | 106.84 |
| 2018-05-07 | 105.85 |
| 2018-05-04 | 105.19 |
| 2018-05-03 | 110.82 |
| 2018-05-02 | 109.16 |
| 2018-04-30 | 109.16 |
| 2018-04-27 | 110.49 |
| 2018-04-26 | 106.84 |
| 2018-04-25 | 111.48 |
| 2018-04-24 | 111.15 |
| 2018-04-23 | 106.51 |
| 2018-04-20 | 106.18 |
| 2018-04-19 | 106.51 |
| 2018-04-18 | 107.18 |
| 2018-04-17 | 108.50 |
| 2018-04-16 | 110.49 |
| 2018-04-13 | 114.13 |
| 2018-04-12 | 115.45 |
| 2018-04-11 | 120.08 |
| 2018-04-10 | 121.41 |
| 2018-04-09 | 122.73 |
| 2018-04-06 | 125.38 |
| 2018-04-04 | 122.40 |
| 2018-04-03 | 124.72 |
| 2018-03-29 | 123.23 |
| 2018-03-28 | 120.59 |
| 2018-03-27 | 124.88 |
| 2018-03-26 | 122.57 |
| 2018-03-23 | 119.93 |
| 2018-03-22 | 124.22 |
| 2018-03-21 | 131.80 |
| 2018-03-20 | 133.45 |
| 2018-03-19 | 138.72 |
| 2018-03-16 | 142.02 |
| 2018-03-15 | 137.73 |
| 2018-03-14 | 127.18 |
| 2018-03-13 | 127.18 |
| 2018-03-12 | 129.49 |
| 2018-03-09 | 123.23 |
| 2018-03-08 | 120.59 |
| 2018-03-07 | 119.27 |
| 2018-03-06 | 119.27 |
| 2018-03-05 | 114.98 |
| 2018-03-02 | 118.28 |
| 2018-03-01 | 122.57 |
| 2018-02-28 | 118.61 |
| 2018-02-27 | 118.28 |
| 2018-02-26 | 120.92 |
| 2018-02-23 | 114.98 |
| 2018-02-22 | 114.32 |
| 2018-02-21 | 112.02 |
| 2018-02-20 | 113.01 |
| 2018-02-15 | 110.70 |
| 2018-02-14 | 108.72 |
| 2018-02-13 | 108.72 |
| 2018-02-12 | 108.39 |
| 2018-02-09 | 101.79 |
| 2018-02-08 | 104.10 |
| 2018-02-07 | 103.77 |
| 2018-02-06 | 102.12 |
| 2018-02-05 | 109.05 |
| 2018-02-02 | 105.42 |
| 2018-02-01 | 104.76 |
| 2018-01-31 | 104.76 |
| 2018-01-30 | 102.12 |
| 2018-01-29 | 104.43 |
| 2018-01-26 | 107.73 |
| 2018-01-25 | 110.04 |
| 2018-01-24 | 112.35 |
| 2018-01-23 | 108.39 |
| 2018-01-22 | 109.38 |
| 2018-01-19 | 111.69 |
| 2018-01-18 | 114.32 |
| 2018-01-17 | 109.05 |
| 2018-01-16 | 111.69 |
| 2018-01-15 | 112.35 |
| 2018-01-12 | 112.68 |
| 2018-01-11 | 109.38 |
| 2018-01-10 | 107.40 |
| 2018-01-09 | 108.39 |
| 2018-01-08 | 107.07 |
| 2018-01-05 | 107.40 |
| 2018-01-04 | 103.11 |
| 2018-01-03 | 101.46 |
| 2018-01-02 | 101.46 |
| 2017-12-29 | 99.82 |
| 2017-12-28 | 98.17 |
| 2017-12-27 | 97.84 |
| 2017-12-22 | 98.83 |
| 2017-12-21 | 97.84 |
| 2017-12-20 | 98.50 |
| 2017-12-19 | 100.81 |
| 2017-12-18 | 97.18 |
| 2017-12-15 | 96.85 |
| 2017-12-14 | 95.53 |
| 2017-12-13 | 95.20 |
| 2017-12-12 | 90.91 |
| 2017-12-11 | 90.25 |
| 2017-12-08 | 85.64 |
| 2017-12-07 | 85.97 |
| 2017-12-06 | 84.65 |
| 2017-12-05 | 89.26 |
| 2017-12-04 | 91.90 |
| 2017-12-01 | 94.87 |
| 2017-11-30 | 97.84 |
| 2017-11-29 | 97.51 |
| 2017-11-28 | 98.83 |
| 2017-11-27 | 100.15 |
| 2017-11-24 | 101.46 |
| 2017-11-23 | 103.44 |
| 2017-11-22 | 104.43 |
| 2017-11-21 | 101.13 |
| 2017-11-20 | 99.49 |
| 2017-11-17 | 96.52 |
| 2017-11-16 | 94.54 |
| 2017-11-15 | 97.51 |
| 2017-11-14 | 97.51 |
| 2017-11-13 | 101.46 |
| 2017-11-10 | 103.44 |
| 2017-11-09 | 104.76 |
| 2017-11-08 | 107.73 |
| 2017-11-07 | 109.05 |
| 2017-11-06 | 114.32 |
| 2017-11-03 | 117.62 |
| 2017-11-02 | 119.93 |
| 2017-11-01 | 120.26 |
| 2017-10-31 | 119.93 |
| 2017-10-30 | 120.26 |
| 2017-10-27 | 120.26 |
| 2017-10-26 | 116.96 |
| 2017-10-25 | 117.62 |
| 2017-10-24 | 117.29 |
| 2017-10-23 | 118.94 |
| 2017-10-20 | 119.93 |
| 2017-10-19 | 114.98 |
| 2017-10-18 | 113.66 |
| 2017-10-17 | 110.37 |
| 2017-10-16 | 111.69 |
| 2017-10-13 | 110.37 |
| 2017-10-12 | 102.45 |
| 2017-10-11 | 96.85 |
| 2017-10-10 | 98.83 |
| 2017-10-09 | 97.84 |
| 2017-10-06 | 97.51 |
| 2017-10-04 | 100.48 |
| 2017-10-03 | 96.52 |
| 2017-09-29 | 94.54 |
| 2017-09-28 | 91.57 |
| 2017-09-27 | 90.25 |
| 2017-09-26 | 91.24 |
| 2017-09-25 | 90.91 |
| 2017-09-22 | 91.90 |
| 2017-09-21 | 93.55 |
| 2017-09-20 | 93.22 |
| 2017-09-19 | 94.21 |
| 2017-09-18 | 95.20 |
| 2017-09-15 | 94.87 |
| 2017-09-14 | 96.19 |
| 2017-09-13 | 96.19 |
| 2017-09-12 | 98.17 |
| 2017-09-11 | 99.16 |
| 2017-09-08 | 96.52 |
| 2017-09-07 | 94.54 |
| 2017-09-06 | 93.55 |
| 2017-09-05 | 92.56 |
| 2017-09-04 | 93.55 |
| 2017-09-01 | 93.55 |
| 2017-08-31 | 91.57 |
| 2017-08-30 | 92.23 |
| 2017-08-29 | 89.92 |
| 2017-08-28 | 91.24 |
| 2017-08-25 | 91.24 |
| 2017-08-24 | 92.56 |
| 2017-08-22 | 94.21 |
| 2017-08-21 | 95.86 |
| 2017-08-18 | 97.84 |
| 2017-08-17 | 94.54 |
| 2017-08-16 | 92.89 |
| 2017-08-15 | 91.24 |
| 2017-08-14 | 92.89 |
| 2017-08-11 | 94.54 |
| 2017-08-10 | 96.85 |
| 2017-08-09 | 97.84 |
| 2017-08-08 | 99.49 |
| 2017-08-07 | 102.12 |
| 2017-08-04 | 101.79 |
| 2017-08-03 | 100.48 |
| 2017-08-02 | 101.13 |
| 2017-08-01 | 101.46 |
| 2017-07-31 | 101.79 |
| 2017-07-28 | 102.12 |
| 2017-07-27 | 100.48 |
| 2017-07-26 | 98.50 |
| 2017-07-25 | 99.82 |
| 2017-07-24 | 99.82 |
| 2017-07-21 | 102.78 |
| 2017-07-20 | 106.08 |
| 2017-07-19 | 104.76 |
| 2017-07-18 | 106.08 |
| 2017-07-17 | 107.40 |
| 2017-07-14 | 109.71 |
| 2017-07-13 | 110.04 |
| 2017-07-12 | 109.38 |
| 2017-07-11 | 108.72 |
| 2017-07-10 | 110.04 |
| 2017-07-07 | 103.11 |
| 2017-07-06 | 102.12 |
| 2017-07-05 | 98.17 |
| 2017-07-04 | 97.84 |
| 2017-07-03 | 99.82 |
| 2017-06-30 | 99.82 |
| 2017-06-29 | 98.83 |
| 2017-06-28 | 99.16 |
| 2017-06-27 | 100.81 |
| 2017-06-26 | 99.82 |
| 2017-06-23 | 98.50 |
| 2017-06-22 | 98.17 |
| 2017-06-21 | 98.50 |
| 2017-06-20 | 101.46 |
| 2017-06-19 | 104.43 |
| 2017-06-16 | 104.10 |
| 2017-06-15 | 104.10 |
| 2017-06-14 | 104.43 |
| 2017-06-13 | 103.11 |
| 2017-06-12 | 104.43 |
| 2017-06-09 | 108.06 |
| 2017-06-08 | 106.74 |
| 2017-06-07 | 94.54 |
| 2017-06-06 | 95.53 |
| 2017-06-05 | 91.24 |
| 2017-06-02 | 91.57 |
| 2017-06-01 | 91.24 |
| 2017-05-31 | 87.95 |
| 2017-05-29 | 92.89 |
| 2017-05-26 | 93.22 |
| 2017-05-25 | 96.85 |
| 2017-05-24 | 100.81 |
| 2017-05-23 | 89.26 |
| 2017-05-22 | 90.91 |
| 2017-05-19 | 86.63 |
| 2017-05-18 | 86.63 |
| 2017-05-17 | 83.00 |
| 2017-05-16 | 74.43 |
| 2017-05-15 | 77.72 |
| 2017-05-12 | 79.70 |
| 2017-05-11 | 80.69 |
| 2017-05-10 | 79.37 |
| 2017-05-09 | 83.66 |
| 2017-05-08 | 83.00 |
| 2017-05-05 | 83.66 |
| 2017-05-04 | 83.99 |
| 2017-05-02 | 83.99 |
| 2017-04-28 | 84.65 |
| 2017-04-27 | 87.62 |
| 2017-04-26 | 85.31 |
| 2017-04-25 | 85.31 |
| 2017-04-24 | 84.98 |
| 2017-04-21 | 82.01 |
| 2017-04-20 | 78.05 |
| 2017-04-19 | 79.04 |
| 2017-04-18 | 79.70 |
| 2017-04-13 | 80.36 |
| 2017-04-12 | 80.03 |
| 2017-04-11 | 81.02 |
| 2017-04-10 | 83.99 |
| 2017-04-07 | 85.31 |
| 2017-04-06 | 85.64 |
| 2017-04-05 | 86.63 |
| 2017-04-03 | 87.29 |
| 2017-03-31 | 85.97 |
| 2017-03-30 | 85.31 |
| 2017-03-29 | 86.30 |
| 2017-03-28 | 84.65 |
| 2017-03-27 | 84.32 |
| 2017-03-24 | 85.97 |
| 2017-03-23 | 81.35 |
| 2017-03-22 | 81.68 |
| 2017-03-21 | 87.29 |
| 2017-03-20 | 84.65 |
| 2017-03-17 | 85.97 |
| 2017-03-16 | 83.33 |
| 2017-03-15 | 88.61 |
| 2017-03-14 | 91.24 |
| 2017-03-13 | 89.59 |
| 2017-03-10 | 89.59 |
| 2017-03-09 | 90.91 |
| 2017-03-08 | 94.21 |
| 2017-03-07 | 97.18 |
| 2017-03-06 | 94.54 |
| 2017-03-03 | 86.96 |
| 2017-03-02 | 88.28 |
| 2017-03-01 | 86.96 |
| 2017-02-28 | 87.95 |
| 2017-02-27 | 86.96 |
| 2017-02-24 | 88.28 |
| 2017-02-23 | 87.95 |
| 2017-02-22 | 86.30 |
| 2017-02-21 | 86.63 |
| 2017-02-20 | 84.32 |
| 2017-02-17 | 83.66 |
| 2017-02-16 | 82.34 |
| 2017-02-15 | 82.01 |
| 2017-02-14 | 83.99 |
| 2017-02-13 | 83.99 |
| 2017-02-10 | 84.65 |
| 2017-02-09 | 81.68 |
| 2017-02-08 | 83.00 |
| 2017-02-07 | 77.39 |
| 2017-02-06 | 72.45 |
| 2017-02-03 | 72.78 |
| 2017-02-02 | 72.12 |
| 2017-02-01 | 73.11 |
| 2017-01-27 | 73.77 |
| 2017-01-26 | 71.79 |
| 2017-01-25 | 72.78 |
| 2017-01-24 | 72.45 |
| 2017-01-23 | 71.46 |
| 2017-01-20 | 72.78 |
| 2017-01-19 | 71.46 |
| 2017-01-18 | 78.38 |
| 2017-01-17 | 82.01 |
| 2017-01-16 | 79.04 |
| 2017-01-13 | 73.77 |
| 2017-01-12 | 73.77 |
| 2017-01-11 | 73.77 |
| 2017-01-10 | 74.10 |
| 2017-01-09 | 73.77 |
| 2017-01-06 | 72.45 |
| 2017-01-05 | 73.77 |
| 2017-01-04 | 73.44 |
| 2017-01-03 | 71.46 |
| 2016-12-30 | 68.16 |
| 2016-12-29 | 67.50 |
| 2016-12-28 | 68.16 |
| 2016-12-23 | 68.49 |
| 2016-12-22 | 68.82 |
| 2016-12-21 | 69.15 |
| 2016-12-20 | 66.84 |
| 2016-12-19 | 67.50 |
| 2016-12-16 | 67.83 |
| 2016-12-15 | 66.84 |
| 2016-12-14 | 67.50 |
| 2016-12-13 | 68.82 |
| 2016-12-12 | 68.82 |
| 2016-12-09 | 71.79 |
| 2016-12-08 | 71.46 |
| 2016-12-07 | 71.13 |
| 2016-12-06 | 70.80 |
| 2016-12-05 | 72.12 |
| 2016-12-02 | 71.13 |
| 2016-12-01 | 72.78 |
| 2016-11-30 | 73.11 |
| 2016-11-29 | 71.79 |
| 2016-11-28 | 72.78 |
| 2016-11-25 | 73.11 |
| 2016-11-24 | 73.11 |
| 2016-11-23 | 73.77 |
| 2016-11-22 | 74.43 |
| 2016-11-21 | 73.44 |
| 2016-11-18 | 73.44 |
| 2016-11-17 | 73.44 |
| 2016-11-16 | 73.44 |
| 2016-11-15 | 73.11 |
| 2016-11-14 | 71.79 |
| 2016-11-11 | 72.45 |
| 2016-11-10 | 73.44 |
| 2016-11-09 | 71.46 |
| 2016-11-08 | 72.78 |
| 2016-11-07 | 73.44 |
| 2016-11-04 | 69.81 |
| 2016-11-03 | 68.49 |
| 2016-11-02 | 68.49 |
| 2016-11-01 | 70.80 |
| 2016-10-31 | 68.49 |
| 2016-10-28 | 65.85 |
| 2016-10-27 | 68.16 |
| 2016-10-26 | 71.46 |
| 2016-10-25 | 73.11 |
| 2016-10-24 | 73.77 |
| 2016-10-20 | 72.78 |
| 2016-10-19 | 73.11 |
| 2016-10-18 | 72.12 |
| 2016-10-17 | 70.47 |
| 2016-10-14 | 69.48 |
| 2016-10-13 | 69.15 |
| 2016-10-12 | 77.39 |
| 2016-10-11 | 77.06 |
| 2016-10-07 | 79.37 |
| 2016-10-06 | 79.37 |
| 2016-10-05 | 78.38 |
| 2016-10-04 | 79.37 |
| 2016-10-03 | 79.04 |
| 2016-09-30 | 78.05 |
| 2016-09-29 | 80.03 |
| 2016-09-28 | 80.03 |
| 2016-09-27 | 81.02 |
| 2016-09-26 | 80.36 |
| 2016-09-23 | 82.34 |
| 2016-09-22 | 83.00 |
| 2016-09-21 | 83.66 |
| 2016-09-20 | 84.32 |
| 2016-09-19 | 85.31 |
| 2016-09-15 | 83.99 |
| 2016-09-14 | 83.99 |
| 2016-09-13 | 83.00 |
| 2016-09-12 | 86.63 |
| 2016-09-09 | 87.95 |
| 2016-09-08 | 88.61 |
| 2016-09-07 | 86.96 |
| 2016-09-06 | 87.78 |
| 2016-09-05 | 87.78 |
| 2016-09-02 | 85.15 |
| 2016-09-01 | 84.17 |
| 2016-08-31 | 83.18 |
| 2016-08-30 | 82.53 |
| 2016-08-29 | 83.18 |
| 2016-08-26 | 84.17 |
| 2016-08-25 | 85.81 |
| 2016-08-24 | 82.86 |
| 2016-08-23 | 84.83 |
| 2016-08-22 | 82.53 |
| 2016-08-19 | 82.53 |
| 2016-08-18 | 86.14 |
| 2016-08-17 | 95.66 |
| 2016-08-16 | 111.09 |
| 2016-08-15 | 110.10 |
| 2016-08-12 | 108.46 |
| 2016-08-11 | 105.84 |
| 2016-08-10 | 107.48 |
| 2016-08-09 | 110.10 |
| 2016-08-08 | 112.40 |
| 2016-08-05 | 106.49 |
| 2016-08-04 | 102.88 |
| 2016-08-03 | 101.24 |
| 2016-08-01 | 108.46 |
| 2016-07-29 | 106.82 |
| 2016-07-28 | 104.52 |
| 2016-07-27 | 103.87 |
| 2016-07-26 | 103.87 |
| 2016-07-25 | 101.57 |
| 2016-07-22 | 100.58 |
| 2016-07-21 | 102.88 |
| 2016-07-20 | 101.90 |
| 2016-07-19 | 100.26 |
| 2016-07-18 | 106.16 |
| 2016-07-15 | 102.23 |
| 2016-07-14 | 100.26 |
| 2016-07-13 | 96.97 |
| 2016-07-12 | 93.03 |
| 2016-07-11 | 88.77 |
| 2016-07-08 | 84.83 |
| 2016-07-07 | 85.15 |
| 2016-07-06 | 86.80 |
| 2016-07-05 | 86.14 |
| 2016-07-04 | 88.11 |
| 2016-06-30 | 85.81 |
| 2016-06-29 | 82.20 |
| 2016-06-28 | 77.60 |
| 2016-06-27 | 82.20 |
| 2016-06-24 | 90.08 |
| 2016-06-23 | 97.30 |
| 2016-06-22 | 95.99 |
| 2016-06-21 | 95.33 |
| 2016-06-20 | 93.36 |
| 2016-06-17 | 92.05 |
| 2016-06-16 | 88.77 |
| 2016-06-15 | 95.00 |
| 2016-06-14 | 96.64 |
| 2016-06-13 | 95.33 |
| 2016-06-10 | 98.29 |
| 2016-06-08 | 101.57 |
| 2016-06-07 | 102.23 |
| 2016-06-06 | 99.60 |
| 2016-06-03 | 101.57 |
| 2016-06-02 | 101.24 |
| 2016-06-01 | 100.91 |
| 2016-05-31 | 99.60 |
| 2016-05-30 | 98.94 |
| 2016-05-27 | 101.90 |
| 2016-05-26 | 103.21 |
| 2016-05-25 | 101.57 |
| 2016-05-24 | 100.91 |
| 2016-05-23 | 97.96 |
| 2016-05-20 | 98.94 |
| 2016-05-19 | 94.67 |
| 2016-05-18 | 96.97 |
| 2016-05-17 | 100.58 |
| 2016-05-16 | 100.91 |
| 2016-05-13 | 98.94 |
| 2016-05-12 | 100.58 |
| 2016-05-11 | 99.60 |
| 2016-05-10 | 101.57 |
| 2016-05-09 | 98.61 |
| 2016-05-06 | 100.58 |
| 2016-05-05 | 101.57 |
| 2016-05-04 | 101.57 |
| 2016-05-03 | 100.58 |
| 2016-04-29 | 103.54 |
| 2016-04-28 | 100.26 |
| 2016-04-27 | 110.43 |
| 2016-04-26 | 112.73 |
| 2016-04-25 | 116.34 |
| 2016-04-22 | 118.31 |
| 2016-04-21 | 119.95 |
| 2016-04-20 | 117.66 |
| 2016-04-19 | 118.97 |
| 2016-04-18 | 116.67 |
| 2016-04-15 | 117.33 |
| 2016-04-14 | 117.98 |
| 2016-04-13 | 116.34 |
| 2016-04-12 | 109.78 |
| 2016-04-11 | 110.43 |
| 2016-04-08 | 109.78 |
| 2016-04-07 | 108.79 |
| 2016-04-06 | 112.07 |
| 2016-04-05 | 111.25 |
| 2016-04-01 | 112.22 |
| 2016-03-31 | 115.76 |
| 2016-03-30 | 114.47 |
| 2016-03-29 | 108.36 |
| 2016-03-24 | 108.68 |
| 2016-03-23 | 110.61 |
| 2016-03-22 | 112.22 |
| 2016-03-21 | 118.65 |
| 2016-03-18 | 123.15 |
| 2016-03-17 | 121.86 |
| 2016-03-16 | 119.94 |
| 2016-03-15 | 120.26 |
| 2016-03-14 | 122.51 |
| 2016-03-11 | 122.19 |
| 2016-03-10 | 116.72 |
| 2016-03-09 | 125.72 |
| 2016-03-08 | 115.11 |
| 2016-03-07 | 117.36 |
| 2016-03-04 | 119.61 |
| 2016-03-03 | 116.72 |
| 2016-03-02 | 114.15 |
| 2016-03-01 | 105.79 |
| 2016-02-29 | 99.36 |
| 2016-02-26 | 106.11 |
| 2016-02-25 | 96.14 |
| 2016-02-24 | 99.36 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 98.39 |
| 2016-02-19 | 94.21 |
| 2016-02-18 | 94.53 |
| 2016-02-17 | 86.49 |
| 2016-02-16 | 91.32 |
| 2016-02-15 | 86.49 |
| 2016-02-12 | 82.64 |
| 2016-02-11 | 79.10 |
| 2016-02-05 | 83.92 |
| 2016-02-04 | 88.10 |
| 2016-02-03 | 89.71 |
| 2016-02-02 | 91.64 |
| 2016-02-01 | 93.89 |
| 2016-01-29 | 95.82 |
| 2016-01-28 | 93.57 |
| 2016-01-27 | 95.82 |
| 2016-01-26 | 99.03 |
| 2016-01-25 | 99.36 |
| 2016-01-22 | 99.03 |
| 2016-01-21 | 100.96 |
| 2016-01-20 | 93.89 |
| 2016-01-19 | 101.61 |
| 2016-01-18 | 99.03 |
| 2016-01-15 | 105.14 |
| 2016-01-14 | 108.68 |
| 2016-01-13 | 105.14 |
| 2016-01-12 | 105.14 |
| 2016-01-11 | 107.72 |
| 2016-01-08 | 109.65 |
| 2016-01-07 | 108.68 |
| 2016-01-06 | 111.57 |
| 2016-01-05 | 112.86 |
| 2016-01-04 | 111.25 |
| 2015-12-31 | 115.76 |
| 2015-12-30 | 115.76 |
| 2015-12-29 | 114.79 |
| 2015-12-28 | 113.50 |
| 2015-12-24 | 116.08 |
| 2015-12-23 | 117.04 |
| 2015-12-22 | 114.47 |
| 2015-12-21 | 112.22 |
| 2015-12-18 | 109.65 |
| 2015-12-17 | 109.97 |
| 2015-12-16 | 107.72 |
| 2015-12-15 | 104.82 |
| 2015-12-14 | 108.68 |
| 2015-12-11 | 110.93 |
| 2015-12-10 | 110.93 |
| 2015-12-09 | 113.50 |
| 2015-12-08 | 109.65 |
| 2015-12-07 | 114.47 |
| 2015-12-04 | 110.93 |
| 2015-12-03 | 114.47 |
| 2015-12-02 | 115.76 |
| 2015-12-01 | 115.11 |
| 2015-11-30 | 119.94 |
| 2015-11-27 | 119.29 |
| 2015-11-26 | 128.62 |
| 2015-11-25 | 134.40 |
| 2015-11-24 | 138.91 |
| 2015-11-23 | 141.80 |
| 2015-11-20 | 144.69 |
| 2015-11-19 | 139.23 |
| 2015-11-18 | 135.05 |
| 2015-11-17 | 136.01 |
| 2015-11-16 | 134.40 |
| 2015-11-13 | 140.84 |
| 2015-11-12 | 142.12 |
| 2015-11-11 | 136.98 |
| 2015-11-10 | 137.62 |
| 2015-11-09 | 144.69 |
| 2015-11-06 | 146.30 |
| 2015-11-05 | 147.91 |
| 2015-11-04 | 146.62 |
| 2015-11-03 | 149.84 |
| 2015-11-02 | 143.09 |
| 2015-10-30 | 148.23 |
| 2015-10-29 | 146.30 |
| 2015-10-28 | 149.20 |
| 2015-10-27 | 147.27 |
| 2015-10-26 | 145.98 |
| 2015-10-23 | 149.52 |
| 2015-10-22 | 144.37 |
| 2015-10-20 | 142.12 |
| 2015-10-19 | 146.62 |
| 2015-10-16 | 146.62 |
| 2015-10-15 | 146.30 |
| 2015-10-14 | 137.30 |
| 2015-10-13 | 140.84 |
| 2015-10-12 | 139.55 |
| 2015-10-09 | 136.33 |
| 2015-10-08 | 139.23 |
| 2015-10-07 | 141.16 |
| 2015-10-06 | 141.48 |
| 2015-10-05 | 142.44 |
| 2015-10-02 | 138.26 |
| 2015-09-30 | 133.44 |
| 2015-09-29 | 131.19 |
| 2015-09-25 | 134.73 |
| 2015-09-24 | 133.76 |
| 2015-09-23 | 136.01 |
| 2015-09-22 | 138.26 |
| 2015-09-21 | 133.76 |
| 2015-09-18 | 136.01 |
| 2015-09-17 | 136.01 |
| 2015-09-16 | 132.15 |
| 2015-09-15 | 127.01 |
| 2015-09-14 | 126.69 |
| 2015-09-11 | 127.33 |
| 2015-09-10 | 125.40 |
| 2015-09-09 | 126.69 |
| 2015-09-08 | 122.51 |
| 2015-09-07 | 114.30 |
| 2015-09-04 | 116.20 |
| 2015-09-02 | 116.83 |
| 2015-09-01 | 117.77 |
| 2015-08-31 | 120.93 |
| 2015-08-28 | 125.98 |
| 2015-08-27 | 128.82 |
| 2015-08-26 | 121.24 |
| 2015-08-25 | 117.77 |
| 2015-08-24 | 125.98 |
| 2015-08-21 | 133.24 |
| 2015-08-20 | 134.82 |
| 2015-08-19 | 142.71 |
| 2015-08-18 | 162.91 |
| 2015-08-17 | 167.64 |
| 2015-08-14 | 167.96 |
| 2015-08-13 | 173.01 |
| 2015-08-12 | 185.00 |
| 2015-08-11 | 188.79 |
| 2015-08-10 | 194.78 |
| 2015-08-07 | 196.05 |
| 2015-08-06 | 190.36 |
| 2015-08-05 | 188.79 |
| 2015-08-04 | 191.31 |
| 2015-08-03 | 188.16 |
| 2015-07-31 | 189.42 |
| 2015-07-30 | 195.10 |
| 2015-07-29 | 196.68 |
| 2015-07-28 | 198.57 |
| 2015-07-27 | 199.83 |
| 2015-07-24 | 206.14 |
| 2015-07-23 | 206.46 |
| 2015-07-22 | 201.73 |
| 2015-07-21 | 210.56 |
| 2015-07-20 | 208.67 |
| 2015-07-17 | 207.09 |
| 2015-07-16 | 202.67 |
| 2015-07-15 | 198.25 |
| 2015-07-14 | 201.73 |
| 2015-07-13 | 199.52 |
| 2015-07-10 | 195.73 |
| 2015-07-09 | 196.99 |
| 2015-07-08 | 188.16 |
| 2015-07-07 | 208.67 |
| 2015-07-06 | 204.57 |
| 2015-07-03 | 207.41 |
| 2015-07-02 | 208.99 |
| 2015-06-30 | 200.78 |
| 2015-06-29 | 203.94 |
| 2015-06-26 | 207.41 |
| 2015-06-25 | 214.35 |
| 2015-06-24 | 215.61 |
| 2015-06-23 | 215.30 |
| 2015-06-22 | 210.25 |
| 2015-06-19 | 204.25 |
| 2015-06-18 | 202.04 |
| 2015-06-17 | 199.52 |
| 2015-06-16 | 192.89 |
| 2015-06-15 | 196.99 |
| 2015-06-12 | 191.63 |
| 2015-06-11 | 192.89 |
| 2015-06-10 | 193.84 |
| 2015-06-09 | 198.57 |
| 2015-06-08 | 200.78 |
| 2015-06-05 | 208.67 |
| 2015-06-04 | 204.25 |
| 2015-06-03 | 209.30 |
| 2015-06-02 | 208.04 |
| 2015-06-01 | 208.99 |
| 2015-05-29 | 213.40 |
| 2015-05-28 | 220.35 |
| 2015-05-27 | 225.08 |
| 2015-05-26 | 224.29 |
| 2015-05-22 | 220.35 |
| 2015-05-21 | 214.67 |
| 2015-05-20 | 213.09 |
| 2015-05-19 | 212.46 |
| 2015-05-18 | 212.77 |
| 2015-05-15 | 214.98 |
| 2015-05-14 | 212.77 |
| 2015-05-13 | 206.14 |
| 2015-05-12 | 206.46 |
| 2015-05-11 | 203.94 |
| 2015-05-08 | 208.67 |
| 2015-05-07 | 198.25 |
| 2015-05-06 | 200.15 |
| 2015-05-05 | 204.25 |
| 2015-05-04 | 208.99 |
| 2015-04-30 | 215.30 |
| 2015-04-29 | 214.67 |
| 2015-04-28 | 215.61 |
| 2015-04-27 | 222.71 |
| 2015-04-24 | 218.77 |
| 2015-04-23 | 215.61 |
| 2015-04-22 | 215.30 |
| 2015-04-21 | 208.04 |
| 2015-04-20 | 205.51 |
| 2015-04-17 | 208.99 |
| 2015-04-16 | 204.88 |
| 2015-04-15 | 209.30 |
| 2015-04-14 | 206.14 |
| 2015-04-13 | 207.72 |
| 2015-04-10 | 205.20 |
| 2015-04-09 | 203.30 |
| 2015-04-08 | 197.31 |
| 2015-04-02 | 188.79 |
| 2015-04-01 | 188.48 |
| 2015-03-31 | 179.14 |
| 2015-03-30 | 176.65 |
| 2015-03-27 | 176.03 |
| 2015-03-26 | 173.85 |
| 2015-03-25 | 175.09 |
| 2015-03-24 | 176.34 |
| 2015-03-23 | 173.54 |
| 2015-03-20 | 173.85 |
| 2015-03-19 | 165.76 |
| 2015-03-18 | 163.58 |
| 2015-03-17 | 165.14 |
| 2015-03-16 | 159.53 |
| 2015-03-13 | 158.29 |
| 2015-03-12 | 156.42 |
| 2015-03-11 | 154.87 |
| 2015-03-10 | 154.24 |
| 2015-03-09 | 154.87 |
| 2015-03-06 | 159.22 |
| 2015-03-05 | 160.47 |
| 2015-03-04 | 165.45 |
| 2015-03-03 | 167.94 |
| 2015-03-02 | 169.80 |
| 2015-02-27 | 170.74 |
| 2015-02-26 | 169.49 |
| 2015-02-25 | 167.00 |
| 2015-02-24 | 165.76 |
| 2015-02-23 | 165.14 |
| 2015-02-18 | 167.31 |
| 2015-02-17 | 166.38 |
| 2015-02-16 | 165.76 |
| 2015-02-13 | 167.63 |
| 2015-02-12 | 166.07 |
| 2015-02-11 | 171.36 |
| 2015-02-10 | 166.38 |
| 2015-02-09 | 166.07 |
| 2015-02-06 | 170.11 |
| 2015-02-05 | 171.36 |
| 2015-02-04 | 170.43 |
| 2015-02-03 | 169.49 |
| 2015-02-02 | 179.76 |
| 2015-01-30 | 181.63 |
| 2015-01-29 | 180.07 |
| 2015-01-28 | 179.45 |
| 2015-01-27 | 178.83 |
| 2015-01-26 | 181.94 |
| 2015-01-23 | 184.43 |
| 2015-01-22 | 168.56 |
| 2015-01-21 | 167.63 |
| 2015-01-20 | 163.89 |
| 2015-01-19 | 163.27 |
| 2015-01-16 | 170.74 |
| 2015-01-15 | 174.78 |
| 2015-01-14 | 176.03 |
| 2015-01-13 | 172.92 |
| 2015-01-12 | 171.98 |
| 2015-01-09 | 175.09 |
| 2015-01-08 | 167.31 |
| 2015-01-07 | 163.89 |
| 2015-01-06 | 154.24 |
| 2015-01-05 | 153.93 |
| 2015-01-02 | 162.65 |
| 2014-12-31 | 162.96 |
| 2014-12-30 | 161.40 |
| 2014-12-29 | 159.85 |
| 2014-12-24 | 159.53 |
| 2014-12-23 | 159.22 |
| 2014-12-22 | 162.02 |
| 2014-12-19 | 158.60 |
| 2014-12-18 | 161.40 |
| 2014-12-17 | 162.02 |
| 2014-12-16 | 167.31 |
| 2014-12-15 | 168.56 |
| 2014-12-12 | 170.11 |
| 2014-12-11 | 173.54 |
| 2014-12-10 | 168.25 |
| 2014-12-09 | 172.92 |
| 2014-12-08 | 168.25 |
| 2014-12-05 | 166.07 |
| 2014-12-04 | 175.09 |
| 2014-12-03 | 170.74 |
| 2014-12-02 | 170.74 |
| 2014-12-01 | 174.78 |
| 2014-11-28 | 165.76 |
| 2014-11-27 | 153.00 |
| 2014-11-26 | 149.89 |
| 2014-11-25 | 147.09 |
| 2014-11-24 | 145.84 |
| 2014-11-21 | 139.31 |
| 2014-11-20 | 136.19 |
| 2014-11-19 | 138.06 |
| 2014-11-18 | 138.68 |
| 2014-11-17 | 142.42 |
| 2014-11-14 | 143.97 |
| 2014-11-13 | 144.60 |
| 2014-11-12 | 137.75 |
| 2014-11-11 | 135.88 |
| 2014-11-10 | 129.97 |
| 2014-11-07 | 129.66 |
| 2014-11-06 | 129.66 |
| 2014-11-05 | 128.73 |
| 2014-11-04 | 128.41 |
| 2014-11-03 | 127.17 |
| 2014-10-31 | 126.24 |
| 2014-10-30 | 123.75 |
| 2014-10-29 | 124.37 |
| 2014-10-28 | 123.12 |
| 2014-10-27 | 119.70 |
| 2014-10-24 | 118.46 |
| 2014-10-23 | 120.32 |
| 2014-10-22 | 120.95 |
| 2014-10-21 | 114.41 |
| 2014-10-20 | 114.72 |
| 2014-10-17 | 113.17 |
| 2014-10-16 | 115.97 |
| 2014-10-15 | 117.52 |
| 2014-10-14 | 116.28 |
| 2014-10-13 | 120.64 |
| 2014-10-10 | 123.75 |
| 2014-10-09 | 127.17 |
| 2014-10-08 | 126.24 |
| 2014-10-07 | 127.79 |
| 2014-10-06 | 124.99 |
| 2014-10-03 | 123.75 |
| 2014-09-30 | 122.50 |
| 2014-09-29 | 123.75 |
| 2014-09-26 | 125.61 |
| 2014-09-25 | 125.93 |
| 2014-09-24 | 125.61 |
| 2014-09-23 | 125.61 |
| 2014-09-22 | 127.79 |
| 2014-09-19 | 129.66 |
| 2014-09-18 | 130.59 |
| 2014-09-17 | 130.59 |
| 2014-09-16 | 129.04 |
| 2014-09-15 | 125.61 |
| 2014-09-12 | 123.75 |
| 2014-09-11 | 123.75 |
| 2014-09-10 | 123.44 |
| 2014-09-08 | 123.44 |
| 2014-09-05 | 123.44 |
| 2014-09-04 | 123.12 |
| 2014-09-03 | 122.50 |
| 2014-09-02 | 121.26 |
| 2014-09-01 | 120.33 |
| 2014-08-29 | 122.49 |
| 2014-08-28 | 124.35 |
| 2014-08-27 | 126.82 |
| 2014-08-26 | 127.44 |
| 2014-08-25 | 128.36 |
| 2014-08-22 | 128.36 |
| 2014-08-21 | 130.22 |
| 2014-08-20 | 130.84 |
| 2014-08-19 | 129.29 |
| 2014-08-18 | 129.60 |
| 2014-08-15 | 127.75 |
| 2014-08-14 | 126.51 |
| 2014-08-13 | 126.82 |
| 2014-08-12 | 130.84 |
| 2014-08-11 | 128.67 |
| 2014-08-08 | 128.06 |
| 2014-08-07 | 125.89 |
| 2014-08-06 | 125.89 |
| 2014-08-05 | 127.75 |
| 2014-08-04 | 131.15 |
| 2014-08-01 | 126.82 |
| 2014-07-31 | 127.44 |
| 2014-07-30 | 124.66 |
| 2014-07-29 | 123.42 |
| 2014-07-28 | 124.35 |
| 2014-07-25 | 125.89 |
| 2014-07-24 | 126.82 |
| 2014-07-23 | 125.58 |
| 2014-07-22 | 122.18 |
| 2014-07-21 | 122.18 |
| 2014-07-18 | 122.49 |
| 2014-07-17 | 123.73 |
| 2014-07-16 | 122.80 |
| 2014-07-15 | 122.18 |
| 2014-07-14 | 120.33 |
| 2014-07-11 | 119.71 |
| 2014-07-10 | 119.71 |
| 2014-07-09 | 120.02 |
| 2014-07-08 | 124.04 |
| 2014-07-07 | 124.04 |
| 2014-07-04 | 125.27 |
| 2014-07-03 | 126.82 |
| 2014-07-02 | 126.20 |
| 2014-06-30 | 123.73 |
| 2014-06-27 | 123.42 |
| 2014-06-26 | 122.49 |
| 2014-06-25 | 120.33 |
| 2014-06-24 | 120.95 |
| 2014-06-23 | 120.33 |
| 2014-06-20 | 123.11 |
| 2014-06-19 | 123.42 |
| 2014-06-18 | 124.97 |
| 2014-06-17 | 123.73 |
| 2014-06-16 | 123.73 |
| 2014-06-13 | 124.35 |
| 2014-06-12 | 123.11 |
| 2014-06-11 | 124.35 |
| 2014-06-10 | 124.66 |
| 2014-06-09 | 124.04 |
| 2014-06-06 | 121.57 |
| 2014-06-05 | 122.18 |
| 2014-06-04 | 122.80 |
| 2014-06-03 | 120.02 |
| 2014-05-30 | 118.17 |
| 2014-05-29 | 121.88 |
| 2014-05-28 | 127.44 |
| 2014-05-27 | 128.06 |
| 2014-05-26 | 126.82 |
| 2014-05-23 | 127.75 |
| 2014-05-22 | 126.82 |
| 2014-05-21 | 125.58 |
| 2014-05-20 | 124.35 |
| 2014-05-19 | 128.67 |
| 2014-05-16 | 130.84 |
| 2014-05-15 | 135.78 |
| 2014-05-14 | 134.55 |
| 2014-05-13 | 131.46 |
| 2014-05-12 | 126.51 |
| 2014-05-09 | 121.57 |
| 2014-05-08 | 125.58 |
| 2014-05-07 | 123.42 |
| 2014-05-05 | 124.97 |
| 2014-05-02 | 130.84 |
| 2014-04-30 | 126.20 |
| 2014-04-29 | 128.98 |
| 2014-04-28 | 128.06 |
| 2014-04-25 | 129.29 |
| 2014-04-24 | 133.93 |
| 2014-04-23 | 129.60 |
| 2014-04-22 | 130.22 |
| 2014-04-17 | 132.38 |
| 2014-04-16 | 134.24 |
| 2014-04-15 | 134.85 |
| 2014-04-14 | 137.94 |
| 2014-04-11 | 135.78 |
| 2014-04-10 | 139.49 |
| 2014-04-09 | 130.84 |
| 2014-04-08 | 127.44 |
| 2014-04-07 | 117.86 |
| 2014-04-04 | 118.17 |
| 2014-04-03 | 116.00 |
| 2014-04-02 | 123.73 |
| 2014-04-01 | 124.35 |
| 2014-03-31 | 120.99 |
| 2014-03-28 | 121.90 |
| 2014-03-27 | 125.26 |
| 2014-03-26 | 130.46 |
| 2014-03-25 | 133.21 |
| 2014-03-24 | 134.74 |
| 2014-03-21 | 130.77 |
| 2014-03-20 | 130.16 |
| 2014-03-19 | 133.82 |
| 2014-03-18 | 128.32 |
| 2014-03-17 | 128.02 |
| 2014-03-14 | 131.99 |
| 2014-03-13 | 136.88 |
| 2014-03-12 | 135.35 |
| 2014-03-11 | 141.16 |
| 2014-03-10 | 141.77 |
| 2014-03-07 | 142.69 |
| 2014-03-06 | 141.77 |
| 2014-03-05 | 139.63 |
| 2014-03-04 | 135.35 |
| 2014-03-03 | 140.24 |
| 2014-02-28 | 141.46 |
| 2014-02-27 | 138.10 |
| 2014-02-26 | 131.38 |
| 2014-02-25 | 132.29 |
| 2014-02-24 | 133.21 |
| 2014-02-21 | 139.32 |
| 2014-02-20 | 130.16 |
| 2014-02-19 | 131.07 |
| 2014-02-18 | 135.35 |
| 2014-02-17 | 138.41 |
| 2014-02-14 | 137.19 |
| 2014-02-13 | 135.66 |
| 2014-02-12 | 142.69 |
| 2014-02-11 | 140.55 |
| 2014-02-10 | 135.35 |
| 2014-02-07 | 136.27 |
| 2014-02-06 | 133.82 |
| 2014-02-05 | 133.82 |
| 2014-02-04 | 136.27 |
| 2014-01-30 | 146.05 |
| 2014-01-29 | 146.66 |
| 2014-01-28 | 140.24 |
| 2014-01-27 | 144.83 |
| 2014-01-24 | 152.77 |
| 2014-01-23 | 154.91 |
| 2014-01-22 | 158.27 |
| 2014-01-21 | 161.64 |
| 2014-01-20 | 158.27 |
| 2014-01-17 | 159.50 |
| 2014-01-16 | 158.89 |
| 2014-01-15 | 159.80 |
| 2014-01-14 | 160.41 |
| 2014-01-13 | 161.03 |
| 2014-01-10 | 160.11 |
| 2014-01-09 | 151.86 |
| 2014-01-08 | 152.47 |
| 2014-01-07 | 146.05 |
| 2014-01-06 | 143.30 |
| 2014-01-03 | 145.74 |
| 2014-01-02 | 150.63 |
| 2013-12-31 | 150.63 |
| 2013-12-30 | 151.55 |
| 2013-12-27 | 148.80 |
| 2013-12-24 | 147.58 |
| 2013-12-23 | 146.35 |
| 2013-12-20 | 144.22 |
| 2013-12-19 | 140.55 |
| 2013-12-18 | 147.58 |
| 2013-12-17 | 147.58 |
| 2013-12-16 | 145.74 |
| 2013-12-13 | 144.52 |
| 2013-12-12 | 146.05 |
| 2013-12-11 | 145.44 |
| 2013-12-10 | 150.02 |
| 2013-12-09 | 148.49 |
| 2013-12-06 | 148.19 |
| 2013-12-05 | 150.63 |
| 2013-12-04 | 154.61 |
| 2013-12-03 | 156.14 |
| 2013-12-02 | 153.08 |
| 2013-11-29 | 150.94 |
| 2013-11-28 | 156.75 |
| 2013-11-27 | 152.47 |
| 2013-11-26 | 151.86 |
| 2013-11-25 | 152.47 |
| 2013-11-22 | 151.25 |
| 2013-11-21 | 145.74 |
| 2013-11-20 | 138.10 |
| 2013-11-19 | 135.05 |
| 2013-11-18 | 133.82 |
| 2013-11-15 | 129.24 |
| 2013-11-14 | 128.02 |
| 2013-11-13 | 126.49 |
| 2013-11-12 | 129.54 |
| 2013-11-11 | 133.21 |
| 2013-11-08 | 128.02 |
| 2013-11-07 | 129.85 |
| 2013-11-06 | 131.38 |
| 2013-11-05 | 131.38 |
| 2013-11-04 | 138.41 |
| 2013-11-01 | 136.88 |
| 2013-10-31 | 135.05 |
| 2013-10-30 | 135.05 |
| 2013-10-29 | 132.60 |
| 2013-10-28 | 135.35 |
| 2013-10-25 | 131.07 |
| 2013-10-24 | 133.52 |
| 2013-10-23 | 136.57 |
| 2013-10-22 | 133.52 |
| 2013-10-21 | 128.93 |
| 2013-10-18 | 129.85 |
| 2013-10-17 | 129.24 |
| 2013-10-16 | 129.24 |
| 2013-10-15 | 129.54 |
| 2013-10-11 | 136.27 |
| 2013-10-10 | 133.52 |
| 2013-10-09 | 132.91 |
| 2013-10-08 | 135.66 |
| 2013-10-07 | 129.54 |
| 2013-10-04 | 131.68 |
| 2013-10-03 | 135.05 |
| 2013-10-02 | 135.35 |
| 2013-09-30 | 132.29 |
| 2013-09-27 | 133.21 |
| 2013-09-26 | 129.54 |
| 2013-09-25 | 134.74 |
| 2013-09-24 | 136.27 |
| 2013-09-23 | 128.32 |
| 2013-09-19 | 127.40 |
| 2013-09-18 | 127.71 |
| 2013-09-17 | 125.88 |
| 2013-09-16 | 124.35 |
| 2013-09-13 | 119.46 |
| 2013-09-12 | 117.93 |
| 2013-09-11 | 120.37 |
| 2013-09-10 | 118.85 |
| 2013-09-09 | 115.79 |
| 2013-09-06 | 114.57 |
| 2013-09-05 | 111.20 |
| 2013-09-04 | 104.48 |
| 2013-09-03 | 106.93 |
| 2013-09-02 | 106.01 |
| 2013-08-30 | 102.36 |
| 2013-08-29 | 99.01 |
| 2013-08-28 | 101.14 |
| 2013-08-27 | 109.36 |
| 2013-08-26 | 112.71 |
| 2013-08-23 | 113.32 |
| 2013-08-22 | 110.27 |
| 2013-08-21 | 114.53 |
| 2013-08-20 | 116.66 |
| 2013-08-19 | 117.27 |
| 2013-08-16 | 116.66 |
| 2013-08-15 | 118.18 |
| 2013-08-13 | 116.97 |
| 2013-08-12 | 115.14 |
| 2013-08-09 | 115.75 |
| 2013-08-08 | 112.10 |
| 2013-08-07 | 113.92 |
| 2013-08-06 | 114.84 |
| 2013-08-05 | 118.79 |
| 2013-08-02 | 116.36 |
| 2013-08-01 | 119.71 |
| 2013-07-31 | 118.49 |
| 2013-07-30 | 116.05 |
| 2013-07-29 | 113.62 |
| 2013-07-26 | 114.53 |
| 2013-07-25 | 114.84 |
| 2013-07-24 | 111.79 |
| 2013-07-23 | 108.75 |
| 2013-07-22 | 102.97 |
| 2013-07-19 | 101.45 |
| 2013-07-18 | 102.06 |
| 2013-07-17 | 103.88 |
| 2013-07-16 | 102.36 |
| 2013-07-15 | 102.67 |
| 2013-07-12 | 104.49 |
| 2013-07-11 | 107.53 |
| 2013-07-10 | 101.75 |
| 2013-07-09 | 103.27 |
| 2013-07-08 | 100.23 |
| 2013-07-05 | 105.40 |
| 2013-07-04 | 102.97 |
| 2013-07-03 | 101.75 |
| 2013-07-02 | 102.06 |
| 2013-06-28 | 106.32 |
| 2013-06-27 | 101.14 |
| 2013-06-26 | 98.71 |
| 2013-06-25 | 99.62 |
| 2013-06-24 | 97.80 |
| 2013-06-21 | 102.36 |
| 2013-06-20 | 104.80 |
| 2013-06-19 | 108.45 |
| 2013-06-18 | 106.93 |
| 2013-06-17 | 104.49 |
| 2013-06-14 | 104.49 |
| 2013-06-13 | 105.71 |
| 2013-06-11 | 110.27 |
| 2013-06-10 | 113.62 |
| 2013-06-07 | 107.84 |
| 2013-06-06 | 115.45 |
| 2013-06-05 | 123.97 |
| 2013-06-04 | 127.62 |
| 2013-06-03 | 121.84 |
| 2013-05-31 | 120.31 |
| 2013-05-30 | 120.01 |
| 2013-05-29 | 125.18 |
| 2013-05-28 | 124.58 |
| 2013-05-27 | 117.58 |
| 2013-05-24 | 113.62 |
| 2013-05-23 | 113.62 |
| 2013-05-22 | 123.05 |
| 2013-05-21 | 121.84 |
| 2013-05-20 | 122.14 |
| 2013-05-16 | 120.01 |
| 2013-05-15 | 114.53 |
| 2013-05-14 | 116.66 |
| 2013-05-13 | 117.58 |
| 2013-05-10 | 119.10 |
| 2013-05-09 | 116.66 |
| 2013-05-08 | 118.49 |
| 2013-05-07 | 112.40 |
| 2013-05-06 | 108.75 |
| 2013-05-03 | 105.71 |
| 2013-05-02 | 105.40 |
| 2013-04-30 | 107.53 |
| 2013-04-29 | 102.97 |
| 2013-04-26 | 102.36 |
| 2013-04-25 | 101.14 |
| 2013-04-24 | 102.06 |
| 2013-04-23 | 100.23 |
| 2013-04-22 | 102.97 |
| 2013-04-19 | 99.01 |
| 2013-04-18 | 97.49 |
| 2013-04-17 | 97.49 |
| 2013-04-16 | 92.01 |
| 2013-04-15 | 92.01 |
| 2013-04-12 | 92.93 |
| 2013-04-11 | 94.75 |
| 2013-04-10 | 93.54 |
| 2013-04-09 | 97.80 |
| 2013-04-08 | 94.45 |
| 2013-04-05 | 86.84 |
| 2013-04-03 | 94.75 |
| 2013-04-02 | 98.71 |
| 2013-03-28 | 100.84 |
| 2013-03-27 | 99.33 |
| 2013-03-26 | 102.65 |
| 2013-03-25 | 103.56 |
| 2013-03-22 | 104.17 |
| 2013-03-21 | 105.07 |
| 2013-03-20 | 106.28 |
| 2013-03-19 | 107.19 |
| 2013-03-18 | 107.49 |
| 2013-03-15 | 112.33 |
| 2013-03-14 | 112.03 |
| 2013-03-13 | 114.75 |
| 2013-03-12 | 115.66 |
| 2013-03-11 | 117.48 |
| 2013-03-08 | 121.11 |
| 2013-03-07 | 118.69 |
| 2013-03-06 | 116.57 |
| 2013-03-05 | 113.54 |
| 2013-03-04 | 116.27 |
| 2013-03-01 | 120.20 |
| 2013-02-28 | 118.99 |
| 2013-02-27 | 119.90 |
| 2013-02-26 | 116.57 |
| 2013-02-25 | 122.31 |
| 2013-02-22 | 117.78 |
| 2013-02-21 | 119.90 |
| 2013-02-20 | 121.11 |
| 2013-02-19 | 120.80 |
| 2013-02-18 | 127.15 |
| 2013-02-15 | 129.88 |
| 2013-02-14 | 130.48 |
| 2013-02-08 | 127.15 |
| 2013-02-07 | 128.67 |
| 2013-02-06 | 126.25 |
| 2013-02-05 | 124.43 |
| 2013-02-04 | 128.36 |
| 2013-02-01 | 126.55 |
| 2013-01-31 | 127.76 |
| 2013-01-30 | 128.67 |
| 2013-01-29 | 137.44 |
| 2013-01-28 | 135.32 |
| 2013-01-25 | 134.41 |
| 2013-01-24 | 134.72 |
| 2013-01-23 | 135.02 |
| 2013-01-22 | 134.41 |
| 2013-01-21 | 134.11 |
| 2013-01-18 | 133.20 |
| 2013-01-17 | 125.64 |
| 2013-01-16 | 127.15 |
| 2013-01-15 | 125.64 |
| 2013-01-14 | 123.83 |
| 2013-01-11 | 124.13 |
| 2013-01-10 | 122.92 |
| 2013-01-09 | 121.41 |
| 2013-01-08 | 122.92 |
| 2013-01-07 | 121.71 |
| 2013-01-04 | 119.29 |
| 2013-01-03 | 117.48 |
| 2013-01-02 | 119.90 |
| 2012-12-31 | 115.06 |
| 2012-12-28 | 114.15 |
| 2012-12-27 | 115.96 |
| 2012-12-24 | 115.06 |
| 2012-12-21 | 112.03 |
| 2012-12-20 | 112.94 |
| 2012-12-19 | 113.54 |
| 2012-12-18 | 109.91 |
| 2012-12-17 | 111.43 |
| 2012-12-14 | 109.61 |
| 2012-12-13 | 107.49 |
| 2012-12-12 | 104.77 |
| 2012-12-11 | 101.44 |
| 2012-12-10 | 105.38 |
| 2012-12-07 | 106.28 |
| 2012-12-06 | 107.19 |
| 2012-12-05 | 104.17 |
| 2012-12-04 | 100.54 |
| 2012-12-03 | 102.65 |
| 2012-11-30 | 105.98 |
| 2012-11-29 | 108.40 |
| 2012-11-28 | 110.52 |
| 2012-11-27 | 109.61 |
| 2012-11-26 | 108.10 |
| 2012-11-23 | 109.91 |
| 2012-11-22 | 111.12 |
| 2012-11-21 | 109.61 |
| 2012-11-20 | 106.89 |
| 2012-11-19 | 105.98 |
| 2012-11-16 | 105.07 |
| 2012-11-15 | 104.47 |
| 2012-11-14 | 105.38 |
| 2012-11-13 | 105.98 |
| 2012-11-12 | 109.61 |
| 2012-11-09 | 106.59 |
| 2012-11-08 | 110.82 |
| 2012-11-07 | 116.57 |
| 2012-11-06 | 113.85 |
| 2012-11-05 | 115.66 |
| 2012-11-02 | 119.90 |
| 2012-11-01 | 118.08 |
| 2012-10-31 | 112.33 |
| 2012-10-30 | 108.70 |
| 2012-10-29 | 109.31 |
| 2012-10-26 | 108.40 |
| 2012-10-25 | 110.52 |
| 2012-10-24 | 107.80 |
| 2012-10-22 | 108.40 |
| 2012-10-19 | 107.80 |
| 2012-10-18 | 104.47 |
| 2012-10-17 | 106.89 |
| 2012-10-16 | 103.56 |
| 2012-10-15 | 102.96 |
| 2012-10-12 | 102.05 |
| 2012-10-11 | 97.51 |
| 2012-10-10 | 99.33 |
| 2012-10-09 | 99.93 |
| 2012-10-08 | 99.93 |
| 2012-10-05 | 98.42 |
| 2012-10-04 | 96.30 |
| 2012-10-03 | 96.61 |
| 2012-09-28 | 90.86 |
| 2012-09-27 | 93.88 |
| 2012-09-26 | 93.28 |
| 2012-09-25 | 95.70 |
| 2012-09-24 | 95.40 |
| 2012-09-21 | 96.61 |
| 2012-09-20 | 97.51 |
| 2012-09-19 | 96.00 |
| 2012-09-18 | 98.42 |
| 2012-09-17 | 94.79 |
| 2012-09-14 | 92.67 |
| 2012-09-13 | 91.16 |
| 2012-09-12 | 91.16 |
| 2012-09-11 | 90.25 |
| 2012-09-10 | 89.35 |
| 2012-09-07 | 89.04 |
| 2012-09-06 | 83.90 |
| 2012-09-05 | 82.99 |
| 2012-09-04 | 87.53 |
| 2012-09-03 | 88.74 |
| 2012-08-31 | 91.16 |
| 2012-08-30 | 90.86 |
| 2012-08-29 | 90.86 |
| 2012-08-28 | 93.58 |
| 2012-08-27 | 95.70 |
| 2012-08-24 | 96.00 |
| 2012-08-23 | 96.91 |
| 2012-08-22 | 97.21 |
| 2012-08-21 | 96.61 |
| 2012-08-20 | 98.12 |
| 2012-08-17 | 96.91 |
| 2012-08-16 | 97.51 |
| 2012-08-15 | 93.58 |
| 2012-08-14 | 96.30 |
| 2012-08-13 | 93.88 |
| 2012-08-10 | 92.37 |
| 2012-08-09 | 94.19 |
| 2012-08-08 | 86.93 |
| 2012-08-07 | 95.40 |
| 2012-08-06 | 95.40 |
| 2012-08-03 | 91.46 |
| 2012-08-02 | 94.49 |
| 2012-08-01 | 94.19 |
| 2012-07-31 | 94.19 |
| 2012-07-30 | 96.30 |
| 2012-07-27 | 94.79 |
| 2012-07-26 | 91.77 |
| 2012-07-25 | 90.25 |
| 2012-07-24 | 92.07 |
| 2012-07-23 | 94.19 |
| 2012-07-20 | 97.21 |
| 2012-07-19 | 100.54 |
| 2012-07-18 | 99.02 |
| 2012-07-17 | 99.02 |
| 2012-07-16 | 93.58 |
| 2012-07-13 | 96.00 |
| 2012-07-12 | 91.46 |
| 2012-07-11 | 94.19 |
| 2012-07-10 | 92.37 |
| 2012-07-09 | 96.30 |
| 2012-07-06 | 100.54 |
| 2012-07-05 | 95.40 |
| 2012-07-04 | 90.56 |
| 2012-07-03 | 89.65 |
| 2012-06-29 | 88.44 |
| 2012-06-28 | 83.60 |
| 2012-06-27 | 86.32 |
| 2012-06-26 | 85.41 |
| 2012-06-25 | 85.72 |
| 2012-06-22 | 88.44 |
| 2012-06-21 | 88.74 |
| 2012-06-20 | 89.95 |
| 2012-06-19 | 88.14 |
| 2012-06-18 | 87.53 |
| 2012-06-15 | 82.99 |
| 2012-06-14 | 79.97 |
| 2012-06-13 | 84.81 |
| 2012-06-12 | 85.72 |
| 2012-06-11 | 86.02 |
| 2012-06-08 | 83.90 |
| 2012-06-07 | 83.90 |
| 2012-06-06 | 83.90 |
| 2012-06-05 | 84.51 |
| 2012-06-04 | 86.32 |
| 2012-06-01 | 88.74 |
| 2012-05-31 | 81.18 |
| 2012-05-30 | 81.18 |
| 2012-05-29 | 85.41 |
| 2012-05-28 | 81.78 |
| 2012-05-25 | 82.69 |
| 2012-05-24 | 81.18 |
| 2012-05-23 | 82.39 |
| 2012-05-22 | 86.02 |
| 2012-05-21 | 86.62 |
| 2012-05-18 | 87.53 |
| 2012-05-17 | 87.23 |
| 2012-05-16 | 82.39 |
| 2012-05-15 | 86.93 |
| 2012-05-14 | 87.53 |
| 2012-05-11 | 91.46 |
| 2012-05-10 | 89.35 |
| 2012-05-09 | 102.05 |
| 2012-05-08 | 101.14 |
| 2012-05-07 | 99.33 |
| 2012-05-04 | 102.65 |
| 2012-05-03 | 98.42 |
| 2012-05-02 | 102.35 |
| 2012-04-30 | 99.02 |
| 2012-04-27 | 98.72 |
| 2012-04-26 | 99.02 |
| 2012-04-25 | 95.40 |
| 2012-04-24 | 97.21 |
| 2012-04-23 | 97.21 |
| 2012-04-20 | 99.93 |
| 2012-04-19 | 103.26 |
| 2012-04-18 | 101.44 |
| 2012-04-17 | 103.26 |
| 2012-04-16 | 102.35 |
| 2012-04-13 | 105.98 |
| 2012-04-12 | 99.93 |
| 2012-04-11 | 103.26 |
| 2012-04-10 | 108.70 |
| 2012-04-05 | 107.19 |
| 2012-04-03 | 109.01 |
| 2012-04-02 | 111.43 |
| 2012-03-30 | 112.33 |
| 2012-03-29 | 117.94 |
| 2012-03-28 | 119.42 |
| 2012-03-27 | 120.60 |
| 2012-03-26 | 119.13 |
| 2012-03-23 | 121.49 |
| 2012-03-22 | 123.56 |
| 2012-03-21 | 122.37 |
| 2012-03-20 | 124.74 |
| 2012-03-19 | 125.92 |
| 2012-03-16 | 129.17 |
| 2012-03-15 | 125.33 |
| 2012-03-14 | 123.56 |
| 2012-03-13 | 130.05 |
| 2012-03-12 | 127.10 |
| 2012-03-09 | 123.85 |
| 2012-03-08 | 122.37 |
| 2012-03-07 | 122.37 |
| 2012-03-06 | 122.96 |
| 2012-03-05 | 123.26 |
| 2012-03-02 | 128.58 |
| 2012-03-01 | 123.56 |
| 2012-02-29 | 127.39 |
| 2012-02-28 | 119.72 |
| 2012-02-27 | 107.90 |
| 2012-02-24 | 117.35 |
| 2012-02-23 | 119.42 |
| 2012-02-22 | 125.62 |
| 2012-02-21 | 125.33 |
| 2012-02-20 | 129.76 |
| 2012-02-17 | 135.37 |
| 2012-02-16 | 131.23 |
| 2012-02-15 | 132.12 |
| 2012-02-14 | 132.12 |
| 2012-02-13 | 129.17 |
| 2012-02-10 | 132.12 |
| 2012-02-09 | 134.48 |
| 2012-02-08 | 133.89 |
| 2012-02-07 | 132.71 |
| 2012-02-06 | 131.53 |
| 2012-02-03 | 126.21 |
| 2012-02-02 | 128.58 |
| 2012-02-01 | 125.62 |
| 2012-01-31 | 126.80 |
| 2012-01-30 | 126.80 |
| 2012-01-27 | 119.13 |
| 2012-01-26 | 117.06 |
| 2012-01-20 | 116.76 |
| 2012-01-19 | 112.63 |
| 2012-01-18 | 105.54 |
| 2012-01-17 | 106.13 |
| 2012-01-16 | 103.18 |
| 2012-01-13 | 106.43 |
| 2012-01-12 | 106.43 |
| 2012-01-11 | 104.06 |
| 2012-01-10 | 103.77 |
| 2012-01-09 | 99.34 |
| 2012-01-06 | 94.61 |
| 2012-01-05 | 96.09 |
| 2012-01-04 | 94.91 |
| 2012-01-03 | 99.63 |
| 2011-12-30 | 96.68 |
| 2011-12-29 | 94.91 |
| 2011-12-28 | 94.91 |
| 2011-12-23 | 95.50 |
| 2011-12-22 | 94.02 |
| 2011-12-21 | 93.14 |
| 2011-12-20 | 92.84 |
| 2011-12-19 | 94.02 |
| 2011-12-16 | 96.09 |
| 2011-12-15 | 93.14 |
| 2011-12-14 | 94.32 |
| 2011-12-13 | 92.84 |
| 2011-12-12 | 97.86 |
| 2011-12-09 | 93.43 |
| 2011-12-08 | 97.57 |
| 2011-12-07 | 97.86 |
| 2011-12-06 | 96.68 |
| 2011-12-05 | 101.41 |
| 2011-12-02 | 100.23 |
| 2011-12-01 | 103.47 |
| 2011-11-30 | 100.23 |
| 2011-11-29 | 94.32 |
| 2011-11-28 | 90.48 |
| 2011-11-25 | 86.64 |
| 2011-11-24 | 90.48 |
| 2011-11-23 | 93.14 |
| 2011-11-22 | 89.00 |
| 2011-11-21 | 93.14 |
| 2011-11-18 | 96.98 |
| 2011-11-17 | 95.21 |
| 2011-11-16 | 96.68 |
| 2011-11-15 | 100.52 |
| 2011-11-14 | 100.52 |
| 2011-11-11 | 98.45 |
| 2011-11-10 | 104.66 |
| 2011-11-09 | 104.66 |
| 2011-11-08 | 103.47 |
| 2011-11-07 | 106.72 |
| 2011-11-04 | 105.25 |
| 2011-11-03 | 102.00 |
| 2011-11-02 | 109.97 |
| 2011-11-01 | 104.06 |
| 2011-10-31 | 111.15 |
| 2011-10-28 | 115.29 |
| 2011-10-27 | 116.76 |
| 2011-10-26 | 107.02 |
| 2011-10-25 | 108.49 |
| 2011-10-24 | 102.59 |
| 2011-10-21 | 96.68 |
| 2011-10-20 | 92.25 |
| 2011-10-19 | 94.32 |
| 2011-10-18 | 92.55 |
| 2011-10-17 | 102.29 |
| 2011-10-14 | 96.68 |
| 2011-10-13 | 103.47 |
| 2011-10-12 | 97.27 |
| 2011-10-11 | 96.98 |
| 2011-10-10 | 93.73 |
| 2011-10-07 | 94.91 |
| 2011-10-06 | 87.53 |
| 2011-10-04 | 75.42 |
| 2011-10-03 | 81.62 |
| 2011-09-30 | 89.00 |
| 2011-09-28 | 88.41 |
| 2011-09-27 | 87.82 |
| 2011-09-26 | 79.85 |
| 2011-09-23 | 89.59 |
| 2011-09-22 | 85.75 |
| 2011-09-21 | 93.43 |
| 2011-09-20 | 93.73 |
| 2011-09-19 | 97.57 |
| 2011-09-16 | 102.29 |
| 2011-09-15 | 97.27 |
| 2011-09-14 | 100.82 |
| 2011-09-12 | 113.51 |
| 2011-09-09 | 125.33 |
| 2011-09-08 | 124.15 |
| 2011-09-07 | 125.03 |
| 2011-09-06 | 122.67 |
| 2011-09-05 | 123.84 |
| 2011-09-02 | 129.67 |
| 2011-09-01 | 133.76 |
| 2011-08-31 | 128.80 |
| 2011-08-30 | 125.00 |
| 2011-08-29 | 123.55 |
| 2011-08-26 | 121.50 |
| 2011-08-25 | 122.67 |
| 2011-08-24 | 120.04 |
| 2011-08-23 | 122.09 |
| 2011-08-22 | 122.09 |
| 2011-08-19 | 121.21 |
| 2011-08-18 | 134.05 |
| 2011-08-17 | 134.63 |
| 2011-08-16 | 133.47 |
| 2011-08-15 | 132.30 |
| 2011-08-12 | 127.92 |
| 2011-08-11 | 133.76 |
| 2011-08-10 | 138.43 |
| 2011-08-09 | 137.55 |
| 2011-08-08 | 140.18 |
| 2011-08-05 | 146.31 |
| 2011-08-04 | 156.81 |
| 2011-08-03 | 160.02 |
| 2011-08-02 | 163.53 |
| 2011-08-01 | 162.65 |
| 2011-07-29 | 163.53 |
| 2011-07-28 | 168.20 |
| 2011-07-27 | 171.99 |
| 2011-07-26 | 172.87 |
| 2011-07-25 | 170.24 |
| 2011-07-22 | 169.95 |
| 2011-07-21 | 163.53 |
| 2011-07-20 | 164.11 |
| 2011-07-19 | 165.86 |
| 2011-07-18 | 162.36 |
| 2011-07-15 | 166.44 |
| 2011-07-14 | 161.48 |
| 2011-07-13 | 157.40 |
| 2011-07-12 | 159.15 |
| 2011-07-11 | 161.19 |
| 2011-07-08 | 165.86 |
| 2011-07-07 | 166.74 |
| 2011-07-06 | 165.86 |
| 2011-07-05 | 167.32 |
| 2011-07-04 | 168.49 |
| 2011-06-30 | 162.94 |
| 2011-06-29 | 162.65 |
| 2011-06-28 | 159.44 |
| 2011-06-27 | 155.65 |
| 2011-06-24 | 159.73 |
| 2011-06-23 | 146.60 |
| 2011-06-22 | 156.23 |
| 2011-06-21 | 155.06 |
| 2011-06-20 | 156.23 |
| 2011-06-17 | 161.48 |
| 2011-06-16 | 158.86 |
| 2011-06-15 | 163.82 |
| 2011-06-14 | 163.23 |
| 2011-06-13 | 164.69 |
| 2011-06-10 | 163.53 |
| 2011-06-09 | 165.57 |
| 2011-06-08 | 169.07 |
| 2011-06-07 | 172.57 |
| 2011-06-03 | 167.90 |
| 2011-06-02 | 170.53 |
| 2011-06-01 | 171.70 |
| 2011-05-31 | 171.99 |
| 2011-05-30 | 168.49 |
| 2011-05-27 | 169.07 |
| 2011-05-26 | 165.28 |
| 2011-05-25 | 163.53 |
| 2011-05-24 | 165.57 |
| 2011-05-23 | 163.23 |
| 2011-05-20 | 170.82 |
| 2011-05-19 | 174.32 |
| 2011-05-18 | 174.62 |
| 2011-05-17 | 176.08 |
| 2011-05-16 | 176.95 |
| 2011-05-13 | 181.33 |
| 2011-05-12 | 178.99 |
| 2011-05-11 | 179.58 |
| 2011-05-09 | 177.83 |
| 2011-05-06 | 178.95 |
| 2011-05-05 | 170.26 |
| 2011-05-04 | 170.26 |
| 2011-05-03 | 171.66 |
| 2011-04-29 | 171.66 |
| 2011-04-28 | 174.74 |
| 2011-04-27 | 175.58 |
| 2011-04-26 | 171.10 |
| 2011-04-21 | 172.50 |
| 2011-04-20 | 168.01 |
| 2011-04-19 | 168.57 |
| 2011-04-18 | 170.54 |
| 2011-04-15 | 174.74 |
| 2011-04-14 | 175.86 |
| 2011-04-13 | 176.70 |
| 2011-04-12 | 171.38 |
| 2011-04-11 | 171.66 |
| 2011-04-08 | 173.06 |
| 2011-04-07 | 170.82 |
| 2011-04-06 | 171.10 |
| 2011-04-04 | 164.37 |
| 2011-04-01 | 161.85 |
| 2011-03-31 | 161.29 |
| 2011-03-30 | 161.29 |
| 2011-03-29 | 157.08 |
| 2011-03-28 | 157.36 |
| 2011-03-25 | 157.92 |
| 2011-03-24 | 155.68 |
| 2011-03-23 | 155.12 |
| 2011-03-22 | 155.68 |
| 2011-03-21 | 148.11 |
| 2011-03-18 | 146.43 |
| 2011-03-17 | 147.55 |
| 2011-03-16 | 154.84 |
| 2011-03-15 | 155.96 |
| 2011-03-14 | 163.25 |
| 2011-03-11 | 162.69 |
| 2011-03-10 | 158.76 |
| 2011-03-09 | 165.49 |
| 2011-03-08 | 154.00 |
| 2011-03-07 | 147.55 |
| 2011-03-04 | 156.52 |
| 2011-03-03 | 155.96 |
| 2011-03-02 | 150.35 |
| 2011-03-01 | 156.80 |
| 2011-02-28 | 153.72 |
| 2011-02-25 | 148.11 |
| 2011-02-24 | 139.42 |
| 2011-02-23 | 142.78 |
| 2011-02-22 | 153.44 |
| 2011-02-21 | 167.17 |
| 2011-02-18 | 174.46 |
| 2011-02-17 | 172.78 |
| 2011-02-16 | 165.49 |
| 2011-02-15 | 170.26 |
| 2011-02-14 | 179.79 |
| 2011-02-11 | 179.51 |
| 2011-02-10 | 173.90 |
| 2011-02-09 | 176.70 |
| 2011-02-08 | 183.15 |
| 2011-02-07 | 190.86 |
| 2011-02-02 | 185.26 |
| 2011-02-01 | 178.95 |
| 2011-01-31 | 175.30 |
| 2011-01-28 | 181.75 |
| 2011-01-27 | 185.26 |
| 2011-01-26 | 190.16 |
| 2011-01-25 | 197.17 |
| 2011-01-24 | 190.16 |
| 2011-01-21 | 193.67 |
| 2011-01-20 | 211.89 |
| 2011-01-19 | 223.80 |
| 2011-01-18 | 223.80 |
| 2011-01-17 | 222.40 |
| 2011-01-14 | 223.10 |
| 2011-01-13 | 223.80 |
| 2011-01-12 | 216.79 |
| 2011-01-11 | 213.99 |
| 2011-01-10 | 209.09 |
| 2011-01-07 | 214.69 |
| 2011-01-06 | 213.29 |
| 2011-01-05 | 215.39 |
| 2011-01-04 | 213.99 |
| 2011-01-03 | 204.88 |
| 2010-12-31 | 200.67 |
| 2010-12-30 | 203.48 |
| 2010-12-29 | 202.78 |
| 2010-12-28 | 196.47 |
| 2010-12-24 | 202.08 |
| 2010-12-23 | 205.58 |
| 2010-12-22 | 207.68 |
| 2010-12-21 | 207.68 |
| 2010-12-20 | 205.58 |
| 2010-12-17 | 211.19 |
| 2010-12-16 | 204.18 |
| 2010-12-15 | 208.38 |
| 2010-12-14 | 232.21 |
| 2010-12-13 | 234.32 |
| 2010-12-10 | 226.61 |
| 2010-12-09 | 232.21 |
| 2010-12-08 | 230.11 |
| 2010-12-07 | 237.82 |
| 2010-12-06 | 227.31 |
| 2010-12-03 | 230.81 |
| 2010-12-02 | 232.21 |
| 2010-12-01 | 227.31 |
| 2010-11-30 | 217.50 |
| 2010-11-29 | 220.30 |
| 2010-11-26 | 217.50 |
| 2010-11-25 | 219.60 |
| 2010-11-24 | 216.79 |
| 2010-11-23 | 216.79 |
| 2010-11-22 | 221.70 |
| 2010-11-19 | 223.80 |
| 2010-11-18 | 224.50 |
| 2010-11-17 | 218.20 |
| 2010-11-16 | 219.60 |
| 2010-11-15 | 209.09 |
| 2010-11-12 | 209.79 |
| 2010-11-11 | 210.49 |
| 2010-11-10 | 208.38 |
| 2010-11-09 | 209.79 |
| 2010-11-08 | 211.89 |
| 2010-11-05 | 204.18 |
| 2010-11-04 | 202.08 |
| 2010-11-03 | 202.08 |
| 2010-11-02 | 195.77 |
| 2010-11-01 | 193.67 |
| 2010-10-29 | 192.26 |
| 2010-10-28 | 192.26 |
| 2010-10-27 | 194.37 |
| 2010-10-26 | 197.87 |
| 2010-10-25 | 195.07 |
| 2010-10-22 | 192.97 |
| 2010-10-21 | 197.17 |
| 2010-10-20 | 199.27 |
| 2010-10-19 | 201.38 |
| 2010-10-18 | 200.67 |
| 2010-10-15 | 206.98 |
| 2010-10-14 | 215.39 |
| 2010-10-13 | 219.60 |
| 2010-10-12 | 199.97 |
| 2010-10-11 | 206.98 |
| 2010-10-08 | 209.09 |
| 2010-10-07 | 207.68 |
| 2010-10-06 | 204.88 |
| 2010-10-05 | 202.08 |
| 2010-10-04 | 206.28 |
| 2010-09-30 | 195.07 |
| 2010-09-29 | 199.97 |
| 2010-09-28 | 196.47 |
| 2010-09-27 | 195.77 |
| 2010-09-24 | 194.37 |
| 2010-09-22 | 196.47 |
| 2010-09-21 | 193.67 |
| 2010-09-20 | 197.17 |
| 2010-09-17 | 199.97 |
| 2010-09-16 | 190.16 |
| 2010-09-15 | 185.26 |
| 2010-09-14 | 185.26 |
| 2010-09-13 | 194.37 |
| 2010-09-10 | 200.67 |
| 2010-09-09 | 195.77 |
| 2010-09-08 | 185.26 |
| 2010-09-07 | 181.05 |
| 2010-09-06 | 180.07 |
| 2010-09-03 | 177.83 |
| 2010-09-02 | 171.38 |
| 2010-09-01 | 163.67 |
| 2010-08-31 | 164.22 |
| 2010-08-30 | 162.84 |
| 2010-08-27 | 163.67 |
| 2010-08-26 | 165.60 |
| 2010-08-25 | 161.74 |
| 2010-08-24 | 168.08 |
| 2010-08-23 | 171.93 |
| 2010-08-20 | 167.80 |
| 2010-08-19 | 166.15 |
| 2010-08-18 | 164.22 |
| 2010-08-17 | 163.12 |
| 2010-08-16 | 165.05 |
| 2010-08-13 | 159.26 |
| 2010-08-12 | 150.17 |
| 2010-08-11 | 159.81 |
| 2010-08-10 | 162.29 |
| 2010-08-09 | 163.67 |
| 2010-08-06 | 155.13 |
| 2010-08-05 | 160.91 |
| 2010-08-04 | 149.07 |
| 2010-08-03 | 139.70 |
| 2010-08-02 | 142.73 |
| 2010-07-30 | 138.32 |
| 2010-07-29 | 136.12 |
| 2010-07-28 | 130.33 |
| 2010-07-27 | 123.99 |
| 2010-07-26 | 124.55 |
| 2010-07-23 | 125.37 |
| 2010-07-22 | 123.44 |
| 2010-07-21 | 119.86 |
| 2010-07-20 | 116.00 |
| 2010-07-19 | 113.52 |
| 2010-07-16 | 115.73 |
| 2010-07-15 | 115.45 |
| 2010-07-14 | 119.31 |
| 2010-07-13 | 114.90 |
| 2010-07-12 | 113.52 |
| 2010-07-09 | 115.73 |
| 2010-07-08 | 116.28 |
| 2010-07-07 | 116.28 |
| 2010-07-06 | 116.56 |
| 2010-07-05 | 113.25 |
| 2010-07-02 | 111.32 |
| 2010-06-30 | 113.52 |
| 2010-06-29 | 112.42 |
| 2010-06-28 | 119.86 |
| 2010-06-25 | 118.76 |
| 2010-06-24 | 117.66 |
| 2010-06-23 | 117.93 |
| 2010-06-22 | 121.24 |
| 2010-06-21 | 122.62 |
| 2010-06-18 | 118.48 |
| 2010-06-17 | 118.76 |
| 2010-06-15 | 116.28 |
| 2010-06-14 | 115.18 |
| 2010-06-11 | 114.90 |
| 2010-06-10 | 112.42 |
| 2010-06-09 | 112.15 |
| 2010-06-08 | 118.21 |
| 2010-06-07 | 116.00 |
| 2010-06-04 | 116.00 |
| 2010-06-03 | 113.80 |
| 2010-06-02 | 110.49 |
| 2010-06-01 | 112.42 |
| 2010-05-31 | 112.42 |
| 2010-05-28 | 106.91 |
| 2010-05-27 | 103.33 |
| 2010-05-26 | 98.65 |
| 2010-05-25 | 99.75 |
| 2010-05-24 | 106.91 |
| 2010-05-20 | 106.91 |
| 2010-05-19 | 108.29 |
| 2010-05-18 | 109.94 |
| 2010-05-17 | 110.49 |
| 2010-05-14 | 117.38 |
| 2010-05-13 | 119.86 |
| 2010-05-12 | 114.90 |
| 2010-05-11 | 114.90 |
| 2010-05-10 | 109.39 |
| 2010-05-07 | 108.84 |
| 2010-05-06 | 116.00 |
| 2010-05-05 | 120.69 |
| 2010-05-04 | 124.82 |
| 2010-05-03 | 121.26 |
| 2010-04-30 | 125.09 |
| 2010-04-29 | 124.27 |
| 2010-04-28 | 122.63 |
| 2010-04-27 | 124.00 |
| 2010-04-26 | 129.75 |
| 2010-04-23 | 128.65 |
| 2010-04-22 | 128.38 |
| 2010-04-21 | 126.74 |
| 2010-04-20 | 117.43 |
| 2010-04-19 | 115.24 |
| 2010-04-16 | 117.15 |
| 2010-04-15 | 120.99 |
| 2010-04-14 | 122.63 |
| 2010-04-13 | 124.55 |
| 2010-04-12 | 128.11 |
| 2010-04-09 | 127.01 |
| 2010-04-08 | 125.92 |
| 2010-04-07 | 130.30 |
| 2010-04-01 | 125.37 |
| 2010-03-31 | 124.00 |
| 2010-03-30 | 124.82 |
| 2010-03-29 | 125.37 |
| 2010-03-26 | 121.81 |
| 2010-03-25 | 117.43 |
| 2010-03-24 | 119.62 |
| 2010-03-23 | 115.78 |
| 2010-03-22 | 113.87 |
| 2010-03-19 | 114.14 |
| 2010-03-18 | 111.13 |
| 2010-03-17 | 110.58 |
| 2010-03-16 | 105.10 |
| 2010-03-15 | 104.56 |
| 2010-03-12 | 109.76 |
| 2010-03-11 | 111.95 |
| 2010-03-10 | 108.12 |
| 2010-03-09 | 98.81 |
| 2010-03-08 | 99.08 |
| 2010-03-05 | 102.37 |
| 2010-03-04 | 97.16 |
| 2010-03-03 | 95.79 |
| 2010-03-02 | 96.62 |
| 2010-03-01 | 98.53 |
| 2010-02-26 | 97.44 |
| 2010-02-25 | 93.33 |
| 2010-02-24 | 92.78 |
| 2010-02-23 | 92.78 |
| 2010-02-22 | 91.96 |
| 2010-02-19 | 91.14 |
| 2010-02-18 | 95.79 |
| 2010-02-17 | 93.88 |
| 2010-02-12 | 93.33 |
| 2010-02-11 | 88.67 |
| 2010-02-10 | 81.83 |
| 2010-02-09 | 84.29 |
| 2010-02-08 | 82.10 |
| 2010-02-05 | 79.64 |
| 2010-02-04 | 83.47 |
| 2010-02-03 | 84.29 |
| 2010-02-02 | 79.36 |
| 2010-02-01 | 81.83 |
| 2010-01-29 | 75.26 |
| 2010-01-28 | 77.45 |
| 2010-01-27 | 76.63 |
| 2010-01-26 | 78.54 |
| 2010-01-25 | 81.83 |
| 2010-01-22 | 84.29 |
| 2010-01-21 | 92.51 |
| 2010-01-20 | 91.69 |
| 2010-01-19 | 96.34 |
| 2010-01-18 | 93.60 |
| 2010-01-15 | 97.71 |
| 2010-01-14 | 96.89 |
| 2010-01-13 | 90.86 |
| 2010-01-12 | 89.77 |
| 2010-01-11 | 88.67 |
| 2010-01-08 | 89.77 |
| 2010-01-07 | 89.22 |
| 2010-01-06 | 93.06 |
| 2010-01-05 | 94.70 |
| 2010-01-04 | 95.79 |
| 2009-12-31 | 98.26 |
| 2009-12-30 | 99.90 |
| 2009-12-29 | 100.72 |
| 2009-12-28 | 100.72 |
| 2009-12-24 | 97.98 |
| 2009-12-23 | 96.62 |
| 2009-12-22 | 96.34 |
| 2009-12-21 | 94.42 |
| 2009-12-18 | 93.06 |
| 2009-12-17 | 94.42 |
| 2009-12-16 | 99.35 |
| 2009-12-15 | 99.35 |
| 2009-12-14 | 101.00 |
| 2009-12-11 | 96.34 |
| 2009-12-10 | 86.76 |
| 2009-12-09 | 94.97 |
| 2009-12-08 | 97.98 |
| 2009-12-07 | 97.44 |
| 2009-12-04 | 93.06 |
| 2009-12-03 | 90.59 |
| 2009-12-02 | 86.76 |
| 2009-12-01 | 87.03 |
| 2009-11-30 | 81.28 |
| 2009-11-27 | 76.63 |
| 2009-11-26 | 82.38 |
| 2009-11-25 | 86.48 |
| 2009-11-24 | 84.57 |
| 2009-11-23 | 87.85 |
| 2009-11-20 | 84.84 |
| 2009-11-19 | 88.40 |
| 2009-11-18 | 85.66 |
| 2009-11-17 | 91.69 |
| 2009-11-16 | 87.58 |
| 2009-11-13 | 84.57 |
| 2009-11-12 | 82.10 |
| 2009-11-11 | 79.64 |
| 2009-11-10 | 76.63 |
| 2009-11-09 | 75.80 |
| 2009-11-06 | 73.61 |
| 2009-11-05 | 68.68 |
| 2009-11-04 | 70.60 |
| 2009-11-03 | 68.68 |
| 2009-11-02 | 72.24 |
| 2009-10-30 | 74.43 |
| 2009-10-29 | 67.04 |
| 2009-10-28 | 69.78 |
| 2009-10-27 | 69.51 |
| 2009-10-23 | 74.43 |
| 2009-10-22 | 72.24 |
| 2009-10-21 | 77.17 |
| 2009-10-20 | 79.36 |
| 2009-10-19 | 79.91 |
| 2009-10-16 | 82.65 |
| 2009-10-15 | 83.75 |
| 2009-10-14 | 83.20 |
| 2009-10-13 | 80.46 |
| 2009-10-12 | 78.54 |
| 2009-10-09 | 79.36 |
| 2009-10-08 | 73.34 |
| 2009-10-07 | 72.24 |
| 2009-10-06 | 67.86 |
| 2009-10-05 | 58.28 |
| 2009-10-02 | 61.56 |
| 2009-09-30 | 67.59 |
| 2009-09-29 | 67.31 |
| 2009-09-28 | 71.70 |
| 2009-09-25 | 76.08 |
| 2009-09-24 | 74.16 |
| 2009-09-23 | 79.36 |
| 2009-09-22 | 77.72 |
| 2009-09-21 | 71.70 |
| 2009-09-18 | 76.63 |
| 2009-09-17 | 78.54 |
| 2009-09-16 | 69.23 |
| 2009-09-15 | 62.66 |
| 2009-09-14 | 63.48 |
| 2009-09-11 | 65.40 |
| 2009-09-10 | 60.74 |
| 2009-09-09 | 59.10 |
| 2009-09-08 | 59.92 |
| 2009-09-07 | 61.56 |
| 2009-09-04 | 54.99 |
| 2009-09-03 | 52.53 |
| 2009-09-02 | 51.43 |
| 2009-09-01 | 53.35 |
| 2009-08-31 | 53.90 |
| 2009-08-28 | 54.99 |
| 2009-08-27 | 53.62 |
| 2009-08-26 | 56.36 |
| 2009-08-25 | 53.35 |
| 2009-08-24 | 57.46 |
| 2009-08-21 | 56.64 |
| 2009-08-20 | 56.09 |
| 2009-08-19 | 55.54 |
| 2009-08-18 | 61.29 |
| 2009-08-17 | 59.10 |
| 2009-08-14 | 59.10 |
| 2009-08-13 | 62.11 |
| 2009-08-12 | 56.64 |
| 2009-08-11 | 54.72 |
| 2009-08-10 | 56.09 |
| 2009-08-07 | 52.25 |
| 2009-08-06 | 60.74 |
| 2009-08-05 | 66.77 |
| 2009-08-04 | 73.07 |
| 2009-08-03 | 68.14 |
| 2009-07-31 | 65.12 |
| 2009-07-30 | 65.67 |
| 2009-07-29 | 63.21 |
| 2009-07-28 | 70.60 |
| 2009-07-27 | 65.67 |
| 2009-07-24 | 63.21 |
| 2009-07-23 | 64.58 |
| 2009-07-22 | 62.93 |
| 2009-07-21 | 57.73 |
| 2009-07-20 | 57.73 |
| 2009-07-17 | 54.17 |
| 2009-07-16 | 54.72 |
| 2009-07-15 | 51.98 |
| 2009-07-14 | 50.06 |
| 2009-07-13 | 43.76 |
| 2009-07-10 | 51.43 |
| 2009-07-09 | 53.35 |
| 2009-07-08 | 48.69 |
| 2009-07-07 | 49.24 |
| 2009-07-06 | 40.48 |
| 2009-07-03 | 41.30 |
| 2009-07-02 | 44.59 |
| 2009-06-30 | 46.23 |
| 2009-06-29 | 40.75 |
| 2009-06-26 | 39.11 |
| 2009-06-25 | 36.37 |
| 2009-06-24 | 36.23 |
| 2009-06-23 | 34.73 |
| 2009-06-22 | 36.78 |
| 2009-06-19 | 35.82 |
| 2009-06-18 | 33.77 |
| 2009-06-17 | 36.10 |
| 2009-06-16 | 39.11 |
| 2009-06-15 | 37.74 |
| 2009-06-12 | 43.22 |
| 2009-06-11 | 42.40 |
| 2009-06-10 | 44.59 |
| 2009-06-09 | 38.56 |
| 2009-06-08 | 39.66 |
| 2009-06-05 | 44.31 |
| 2009-06-04 | 44.86 |
| 2009-06-03 | 50.88 |
| 2009-06-02 | 45.68 |
| 2009-06-01 | 51.71 |
| 2009-05-29 | 48.69 |
| 2009-05-27 | 47.87 |
| 2009-05-26 | 44.86 |
| 2009-05-25 | 45.41 |
| 2009-05-22 | 45.13 |
| 2009-05-21 | 49.52 |
| 2009-05-20 | 54.72 |
| 2009-05-19 | 43.49 |
| 2009-05-18 | 38.56 |
| 2009-05-15 | 40.20 |
| 2009-05-14 | 39.11 |
| 2009-05-13 | 47.87 |
| 2009-05-12 | 49.52 |
| 2009-05-11 | 47.87 |
| 2009-05-08 | 37.19 |
| 2009-05-07 | 35.41 |
| 2009-05-06 | 35.55 |
| 2009-05-05 | 36.92 |
| 2009-05-04 | 36.65 |
| 2009-04-30 | 23.23 |
| 2009-04-29 | 20.63 |
| 2009-04-28 | 14.19 |
| 2009-04-27 | 15.29 |
| 2009-04-24 | 25.28 |
| 2009-04-23 | 27.75 |
| 2009-04-22 | 20.76 |
| 2009-04-21 | 21.31 |
| 2009-04-20 | 24.32 |
| 2009-04-17 | 26.65 |
| 2009-04-16 | 31.17 |
| 2009-04-15 | 31.99 |
| 2009-04-14 | 29.53 |
| 2009-04-09 | 26.79 |
| 2009-04-08 | 24.46 |
| 2009-04-07 | 27.20 |
| 2009-04-06 | 25.97 |
| 2009-04-03 | 19.26 |
| 2009-04-02 | 11.59 |
| 2009-04-01 | 5.02 |
| 2009-03-31 | 5.43 |
| 2009-03-30 | 12.55 |
| 2009-03-27 | 16.11 |
| 2009-03-26 | 14.60 |
| 2009-03-25 | 13.92 |
| 2009-03-24 | 15.56 |
| 2009-03-23 | 12.41 |
| 2009-03-20 | 5.70 |
| 2009-03-19 | 5.43 |
| 2009-03-18 | 4.06 |
| 2009-03-17 | 3.92 |
| 2009-03-16 | 1.46 |
| 2009-03-13 | 0.77 |
| 2009-03-12 | 1.87 |
| 2009-03-11 | 1.46 |
| 2009-03-10 | -4.16 |
| 2009-03-09 | -4.43 |
| 2009-03-06 | -2.65 |
| 2009-03-05 | 4.47 |
| 2009-03-04 | 7.89 |
| 2009-03-03 | 8.58 |
| 2009-03-02 | 9.54 |
| 2009-02-27 | 11.18 |
| 2009-02-26 | 15.15 |
| 2009-02-25 | 15.70 |
| 2009-02-24 | 11.18 |
| 2009-02-23 | 18.57 |
| 2009-02-20 | 10.90 |
| 2009-02-19 | 12.41 |
| 2009-02-18 | 11.59 |
| 2009-02-17 | 11.73 |
| 2009-02-16 | 16.11 |
| 2009-02-13 | 17.89 |
| 2009-02-12 | 15.70 |
| 2009-02-11 | 17.07 |
| 2009-02-10 | 17.07 |
| 2009-02-09 | 15.97 |
| 2009-02-06 | 16.38 |
| 2009-02-05 | 13.78 |
| 2009-02-04 | 15.56 |
| 2009-02-03 | 17.48 |
| 2009-02-02 | 18.30 |
| 2009-01-30 | 25.14 |
| 2009-01-29 | 21.17 |
| 2009-01-23 | 16.38 |
| 2009-01-22 | 18.71 |
| 2009-01-21 | 16.24 |
| 2009-01-20 | 14.19 |
| 2009-01-19 | 12.82 |
| 2009-01-16 | 13.23 |
| 2009-01-15 | 14.74 |
| 2009-01-14 | 17.61 |
| 2009-01-13 | 17.07 |
| 2009-01-12 | 20.21 |
| 2009-01-09 | 21.86 |
| 2009-01-08 | 22.82 |
| 2009-01-07 | 32.95 |
| 2009-01-06 | 32.67 |
| 2009-01-05 | 26.51 |
| 2009-01-02 | 21.99 |
| 2008-12-31 | 19.39 |
| 2008-12-30 | 16.79 |
| 2008-12-29 | 17.75 |
| 2008-12-24 | 18.57 |
| 2008-12-23 | 14.05 |
| 2008-12-22 | 16.24 |
| 2008-12-19 | 20.90 |
| 2008-12-18 | 14.74 |
| 2008-12-17 | 13.92 |
| 2008-12-16 | 14.60 |
| 2008-12-15 | 16.24 |
| 2008-12-12 | 12.27 |
| 2008-12-11 | 15.56 |
| 2008-12-10 | 15.70 |
| 2008-12-09 | 10.77 |
| 2008-12-08 | 12.82 |
| 2008-12-05 | 5.98 |
| 2008-12-04 | 3.51 |
| 2008-12-03 | 4.47 |
| 2008-12-02 | 4.33 |
| 2008-12-01 | 8.17 |
| 2008-11-28 | 2.96 |
| 2008-11-27 | 4.33 |
| 2008-11-26 | 5.02 |
| 2008-11-25 | 3.37 |
| 2008-11-24 | 1.32 |
| 2008-11-21 | 2.00 |
| 2008-11-20 | 0.09 |
| 2008-11-19 | 7.48 |
| 2008-11-18 | 5.70 |
| 2008-11-17 | 10.63 |
| 2008-11-14 | 9.67 |
| 2008-11-13 | 5.84 |
| 2008-11-12 | 9.95 |
| 2008-11-11 | 9.54 |
| 2008-11-10 | 10.90 |
| 2008-11-07 | 12.55 |
| 2008-11-06 | 10.63 |
| 2008-11-05 | 29.11 |
| 2008-11-04 | 30.76 |
| 2008-11-03 | 32.81 |
| 2008-10-31 | 27.75 |
| 2008-10-30 | 35.14 |
| 2008-10-29 | 20.49 |
| 2008-10-28 | 25.97 |
| 2008-10-27 | -3.20 |
| 2008-10-24 | 20.21 |
| 2008-10-23 | 33.50 |
| 2008-10-22 | 31.99 |
| 2008-10-21 | 36.78 |
| 2008-10-20 | 39.66 |
| 2008-10-17 | 35.55 |
| 2008-10-16 | 39.38 |
| 2008-10-15 | 49.79 |
| 2008-10-14 | 50.88 |
| 2008-10-13 | 45.13 |
| 2008-10-10 | 35.55 |
| 2008-10-09 | 46.78 |
| 2008-10-08 | 49.24 |
| 2008-10-06 | 54.72 |
| 2008-10-03 | 66.77 |
| 2008-10-02 | 77.72 |
| 2008-09-30 | 79.36 |
| 2008-09-29 | 77.72 |
| 2008-09-26 | 78.82 |
| 2008-09-25 | 82.38 |
| 2008-09-24 | 79.36 |
| 2008-09-23 | 75.80 |
| 2008-09-22 | 80.73 |
| 2008-09-19 | 85.66 |
| 2008-09-18 | 80.46 |
| 2008-09-17 | 86.76 |
| 2008-09-16 | 95.25 |
| 2008-09-12 | 102.09 |
| 2008-09-11 | 102.64 |
| 2008-09-10 | 102.64 |
| 2008-09-09 | 101.27 |
| 2008-09-08 | 99.35 |
| 2008-09-05 | 93.60 |
| 2008-09-04 | 94.70 |
| 2008-09-03 | 101.82 |
| 2008-09-02 | 100.72 |
| 2008-09-01 | 93.88 |
| 2008-08-29 | 99.35 |
| 2008-08-28 | 98.81 |
| 2008-08-27 | 100.31 |
| 2008-08-26 | 100.59 |
| 2008-08-25 | 103.32 |
| 2008-08-21 | 93.21 |
| 2008-08-20 | 96.76 |
| 2008-08-19 | 92.11 |
| 2008-08-18 | 95.39 |
| 2008-08-15 | 98.95 |
| 2008-08-14 | 98.13 |
| 2008-08-13 | 101.13 |
| 2008-08-12 | 105.50 |
| 2008-08-11 | 91.29 |
| 2008-08-08 | 91.57 |
| 2008-08-07 | 93.48 |
| 2008-08-05 | 101.41 |
| 2008-08-04 | 100.59 |
| 2008-08-01 | 104.41 |
| 2008-07-31 | 105.78 |
| 2008-07-30 | 107.14 |
| 2008-07-29 | 104.68 |
| 2008-07-28 | 108.78 |
| 2008-07-25 | 111.79 |
| 2008-07-24 | 116.44 |
| 2008-07-23 | 113.70 |
| 2008-07-22 | 101.13 |
| 2008-07-21 | 107.69 |
| 2008-07-18 | 106.87 |
| 2008-07-17 | 100.59 |
| 2008-07-16 | 91.84 |
| 2008-07-15 | 88.56 |
| 2008-07-14 | 94.30 |
| 2008-07-11 | 98.13 |
| 2008-07-10 | 97.58 |
| 2008-07-09 | 98.40 |
| 2008-07-08 | 89.11 |
| 2008-07-07 | 94.03 |
| 2008-07-04 | 91.02 |
| 2008-07-03 | 89.11 |
| 2008-07-02 | 91.02 |
| 2008-06-30 | 103.05 |
| 2008-06-27 | 101.95 |
| 2008-06-26 | 105.50 |
| 2008-06-25 | 109.06 |
| 2008-06-24 | 109.88 |
| 2008-06-23 | 112.88 |
| 2008-06-20 | 110.15 |
| 2008-06-19 | 106.32 |
| 2008-06-18 | 109.88 |
| 2008-06-17 | 110.15 |
| 2008-06-16 | 113.16 |
| 2008-06-13 | 108.78 |
| 2008-06-12 | 112.61 |
| 2008-06-11 | 113.98 |
| 2008-06-10 | 110.97 |
| 2008-06-06 | 122.17 |
| 2008-06-05 | 129.55 |
| 2008-06-04 | 129.83 |
| 2008-06-03 | 124.36 |
| 2008-06-02 | 129.83 |
| 2008-05-30 | 124.09 |
| 2008-05-29 | 117.53 |
| 2008-05-28 | 111.79 |
| 2008-05-27 | 105.50 |
| 2008-05-26 | 103.86 |
| 2008-05-23 | 107.69 |
| 2008-05-22 | 107.14 |
| 2008-05-21 | 111.79 |
| 2008-05-20 | 115.34 |
| 2008-05-19 | 121.08 |
| 2008-05-16 | 126.00 |
| 2008-05-15 | 127.91 |
| 2008-05-14 | 118.62 |
| 2008-05-13 | 115.34 |
| 2008-05-09 | 112.61 |
| 2008-05-08 | 121.90 |
| 2008-05-07 | 121.63 |
| 2008-05-06 | 130.10 |
| 2008-05-05 | 133.11 |
| 2008-05-02 | 132.01 |
| 2008-04-30 | 122.17 |
| 2008-04-29 | 122.72 |
| 2008-04-28 | 121.22 |
| 2008-04-25 | 118.32 |
| 2008-04-24 | 108.30 |
| 2008-04-23 | 108.56 |
| 2008-04-22 | 108.83 |
| 2008-04-21 | 106.98 |
| 2008-04-18 | 103.29 |
| 2008-04-17 | 101.97 |
| 2008-04-16 | 103.55 |
| 2008-04-15 | 106.98 |
| 2008-04-14 | 104.34 |
| 2008-04-11 | 110.67 |
| 2008-04-10 | 102.50 |
| 2008-04-09 | 107.24 |
| 2008-04-08 | 110.94 |
| 2008-04-07 | 115.42 |
| 2008-04-03 | 113.31 |
| 2008-04-02 | 115.15 |
| 2008-04-01 | 105.66 |
| 2008-03-31 | 101.71 |
| 2008-03-28 | 98.28 |
| 2008-03-27 | 96.70 |
| 2008-03-26 | 104.08 |
| 2008-03-25 | 103.55 |
| 2008-03-20 | 97.49 |
| 2008-03-19 | 93.80 |
| 2008-03-18 | 86.94 |
| 2008-03-17 | 86.94 |
| 2008-03-14 | 95.64 |
| 2008-03-13 | 97.75 |
| 2008-03-12 | 106.98 |
| 2008-03-11 | 104.87 |
| 2008-03-10 | 103.82 |
| 2008-03-07 | 104.34 |
| 2008-03-06 | 109.62 |
| 2008-03-05 | 115.15 |
| 2008-03-04 | 113.57 |
| 2008-03-03 | 109.62 |
| 2008-02-29 | 114.10 |
| 2008-02-28 | 117.79 |
| 2008-02-27 | 119.64 |
| 2008-02-26 | 109.88 |
| 2008-02-25 | 109.62 |
| 2008-02-22 | 108.30 |
| 2008-02-21 | 113.31 |
| 2008-02-20 | 118.05 |
| 2008-02-19 | 124.12 |
| 2008-02-18 | 121.48 |
| 2008-02-15 | 122.80 |
| 2008-02-14 | 120.95 |
| 2008-02-13 | 119.90 |
| 2008-02-12 | 126.76 |
| 2008-02-11 | 124.38 |
| 2008-02-06 | 127.02 |
| 2008-02-05 | 134.14 |
| 2008-02-04 | 134.93 |
| 2008-02-01 | 130.18 |
| 2008-01-31 | 128.07 |
| 2008-01-30 | 130.97 |
| 2008-01-29 | 131.50 |
| 2008-01-28 | 130.71 |
| 2008-01-25 | 138.36 |
| 2008-01-24 | 129.92 |
| 2008-01-23 | 136.51 |
| 2008-01-22 | 124.12 |
| 2008-01-21 | 138.88 |
| 2008-01-18 | 147.32 |
| 2008-01-17 | 145.74 |
| 2008-01-16 | 145.21 |
| 2008-01-15 | 158.92 |
| 2008-01-14 | 164.99 |
| 2008-01-11 | 163.14 |
| 2008-01-10 | 160.50 |
| 2008-01-09 | 164.99 |
| 2008-01-08 | 166.96 |
| 2008-01-07 | 163.67 |
| 2008-01-04 | 163.41 |
| 2008-01-03 | 159.45 |
| 2008-01-02 | 167.62 |
| 2007-12-31 | 168.94 |
| 2007-12-28 | 163.67 |
| 2007-12-27 | 166.31 |
| 2007-12-24 | 166.31 |
| 2007-12-21 | 165.65 |
| 2007-12-20 | 161.03 |
| 2007-12-19 | 159.45 |
| 2007-12-18 | 162.61 |
| 2007-12-17 | 159.98 |
| 2007-12-14 | 166.96 |
| 2007-12-13 | 165.65 |
| 2007-12-12 | 168.28 |
| 2007-12-11 | 168.28 |
| 2007-12-10 | 165.65 |
| 2007-12-07 | 165.65 |
| 2007-12-06 | 169.60 |
| 2007-12-05 | 171.58 |
| 2007-12-04 | 166.96 |
| 2007-12-03 | 168.94 |
| 2007-11-30 | 169.60 |
| 2007-11-29 | 163.67 |
| 2007-11-28 | 158.40 |
| 2007-11-27 | 150.75 |
| 2007-11-26 | 150.49 |
| 2007-11-23 | 146.27 |
| 2007-11-22 | 142.31 |
| 2007-11-21 | 140.73 |
| 2007-11-20 | 142.58 |
| 2007-11-19 | 147.58 |
| 2007-11-16 | 148.38 |
| 2007-11-15 | 156.55 |
| 2007-11-14 | 161.03 |
| 2007-11-13 | 155.76 |
| 2007-11-12 | 159.98 |
| 2007-11-09 | 168.28 |
| 2007-11-08 | 168.94 |
| 2007-11-07 | 176.85 |
| 2007-11-06 | 178.83 |
| 2007-11-05 | 182.78 |
| 2007-11-02 | 193.99 |
| 2007-11-01 | 203.22 |
| 2007-10-31 | 202.56 |
| 2007-10-30 | 203.22 |
| 2007-10-29 | 199.26 |
| 2007-10-26 | 203.22 |
| 2007-10-25 | 201.24 |
| 2007-10-24 | 198.60 |
| 2007-10-23 | 195.97 |
| 2007-10-22 | 187.40 |
| 2007-10-18 | 201.90 |
| 2007-10-17 | 199.26 |
| 2007-10-16 | 192.67 |
| 2007-10-15 | 186.74 |
| 2007-10-12 | 188.72 |
| 2007-10-11 | 185.42 |
| 2007-10-10 | 182.78 |
| 2007-10-09 | 188.06 |
| 2007-10-08 | 171.58 |
| 2007-10-05 | 173.56 |
| 2007-10-04 | 168.94 |
| 2007-10-03 | 173.56 |
| 2007-10-02 | 183.44 |
| 2007-09-28 | 180.15 |
| 2007-09-27 | 178.83 |
| 2007-09-25 | 185.42 |
| 2007-09-24 | 199.26 |
| 2007-09-21 | 199.26 |
| 2007-09-20 | 170.26 |
| 2007-09-19 | 163.67 |
| 2007-09-18 | 160.24 |
| 2007-09-17 | 162.61 |
| 2007-09-14 | 166.31 |
| 2007-09-13 | 160.50 |
| 2007-09-12 | 160.24 |
| 2007-09-11 | 156.29 |
| 2007-09-10 | 158.66 |
| 2007-09-07 | 161.56 |
| 2007-09-06 | 165.65 |
| 2007-09-05 | 165.65 |
| 2007-09-04 | 168.28 |
| 2007-09-03 | 171.58 |
| 2007-08-31 | 169.60 |
| 2007-08-30 | 163.67 |
| 2007-08-29 | 163.67 |
| 2007-08-28 | 178.64 |
| 2007-08-27 | 179.94 |
| 2007-08-24 | 171.48 |
| 2007-08-23 | 170.18 |
| 2007-08-22 | 167.57 |
| 2007-08-21 | 159.89 |
| 2007-08-20 | 161.06 |
| 2007-08-17 | 155.73 |
| 2007-08-16 | 156.77 |
| 2007-08-15 | 165.62 |
| 2007-08-14 | 170.83 |
| 2007-08-13 | 170.18 |
| 2007-08-10 | 168.23 |
| 2007-08-09 | 180.60 |
| 2007-08-08 | 185.15 |
| 2007-08-07 | 176.69 |
| 2007-08-06 | 167.57 |
| 2007-08-03 | 165.62 |
| 2007-08-02 | 167.57 |
| 2007-08-01 | 163.02 |
| 2007-07-31 | 168.23 |
| 2007-07-30 | 170.18 |
| 2007-07-27 | 170.18 |
| 2007-07-26 | 172.13 |
| 2007-07-25 | 161.72 |
| 2007-07-24 | 156.77 |
| 2007-07-23 | 151.04 |
| 2007-07-20 | 150.26 |
| 2007-07-19 | 151.04 |
| 2007-07-18 | 148.96 |
| 2007-07-17 | 148.69 |
| 2007-07-16 | 150.26 |
| 2007-07-13 | 148.43 |
| 2007-07-12 | 148.69 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 152.86 |
| 2007-07-09 | 152.60 |
| 2007-07-06 | 156.51 |
| 2007-07-05 | 153.64 |
| 2007-07-04 | 151.30 |
| 2007-07-03 | 150.00 |
| 2007-06-29 | 153.38 |
| 2007-06-28 | 153.38 |
| 2007-06-27 | 153.90 |
| 2007-06-26 | 154.16 |
| 2007-06-25 | 155.99 |
| 2007-06-22 | 154.94 |
| 2007-06-21 | 157.81 |
| 2007-06-20 | 157.29 |
| 2007-06-18 | 161.06 |
| 2007-06-15 | 160.41 |
| 2007-06-14 | 162.37 |
| 2007-06-13 | 159.11 |
| 2007-06-12 | 160.15 |
| 2007-06-11 | 159.89 |
| 2007-06-08 | 159.37 |
| 2007-06-07 | 163.02 |
| 2007-06-06 | 164.97 |
| 2007-06-05 | 166.27 |
| 2007-06-04 | 164.97 |
| 2007-06-01 | 161.72 |
| 2007-05-31 | 170.83 |
| 2007-05-30 | 164.97 |
| 2007-05-29 | 162.37 |
| 2007-05-28 | 160.41 |
| 2007-05-25 | 160.41 |
| 2007-05-23 | 158.33 |
| 2007-05-22 | 159.63 |
| 2007-05-21 | 160.41 |
| 2007-05-18 | 160.41 |
| 2007-05-17 | 161.06 |
| 2007-05-16 | 161.72 |
| 2007-05-15 | 161.06 |
| 2007-05-14 | 155.47 |
| 2007-05-11 | 154.68 |
| 2007-05-10 | 159.11 |
| 2007-05-09 | 159.89 |
| 2007-05-08 | 158.85 |
| 2007-05-07 | 162.37 |
| 2007-05-04 | 162.37 |
| 2007-05-03 | 163.67 |
| 2007-05-02 | 163.67 |
| 2007-04-30 | 160.80 |
| 2007-04-27 | 162.73 |
| 2007-04-26 | 166.57 |
| 2007-04-25 | 163.37 |
| 2007-04-24 | 162.09 |
| 2007-04-23 | 162.09 |
| 2007-04-20 | 163.37 |
| 2007-04-19 | 158.88 |
| 2007-04-18 | 165.93 |
| 2007-04-17 | 162.73 |
| 2007-04-16 | 164.65 |
| 2007-04-13 | 163.37 |
| 2007-04-12 | 165.93 |
| 2007-04-11 | 165.29 |
| 2007-04-10 | 168.49 |
| 2007-04-04 | 162.09 |
| 2007-04-03 | 156.32 |
| 2007-04-02 | 151.19 |
| 2007-03-30 | 154.78 |
| 2007-03-29 | 155.04 |
| 2007-03-28 | 153.50 |
| 2007-03-27 | 158.88 |
| 2007-03-26 | 161.45 |
| 2007-03-23 | 162.09 |
| 2007-03-22 | 157.60 |
| 2007-03-21 | 150.17 |
| 2007-03-20 | 148.89 |
| 2007-03-19 | 145.30 |
| 2007-03-16 | 142.48 |
| 2007-03-15 | 146.83 |
| 2007-03-14 | 146.32 |
| 2007-03-13 | 151.96 |
| 2007-03-12 | 150.17 |
| 2007-03-09 | 149.14 |
| 2007-03-08 | 149.91 |
| 2007-03-07 | 146.07 |
| 2007-03-06 | 141.71 |
| 2007-03-05 | 136.58 |
| 2007-03-02 | 147.35 |
| 2007-03-01 | 148.37 |
| 2007-02-28 | 149.65 |
| 2007-02-27 | 156.32 |
| 2007-02-26 | 164.65 |
| 2007-02-23 | 171.70 |
| 2007-02-22 | 178.11 |
| 2007-02-21 | 173.62 |
| 2007-02-16 | 174.26 |
| 2007-02-15 | 176.18 |
| 2007-02-14 | 174.26 |
| 2007-02-13 | 173.62 |
| 2007-02-12 | 179.39 |
| 2007-02-09 | 176.82 |
| 2007-02-08 | 178.75 |
| 2007-02-07 | 177.46 |
| 2007-02-06 | 165.93 |
| 2007-02-05 | 162.09 |
| 2007-02-02 | 163.37 |
| 2007-02-01 | 167.85 |
| 2007-01-31 | 157.60 |
| 2007-01-30 | 166.57 |
| 2007-01-29 | 165.93 |
| 2007-01-26 | 163.37 |
| 2007-01-25 | 160.80 |
| 2007-01-24 | 160.80 |
| 2007-01-23 | 169.13 |
| 2007-01-22 | 176.82 |
| 2007-01-19 | 174.26 |
| 2007-01-18 | 165.93 |
| 2007-01-17 | 167.21 |
| 2007-01-16 | 160.80 |
| 2007-01-15 | 167.21 |
| 2007-01-12 | 160.16 |
| 2007-01-11 | 146.58 |
| 2007-01-10 | 142.48 |
| 2007-01-09 | 137.61 |
| 2007-01-08 | 134.28 |
| 2007-01-05 | 140.68 |
| 2007-01-04 | 141.20 |
| 2007-01-03 | 138.89 |
| 2007-01-02 | 148.89 |
| 2006-12-29 | 145.81 |
| 2006-12-28 | 147.60 |
| 2006-12-27 | 139.91 |
| 2006-12-22 | 140.94 |
| 2006-12-21 | 139.66 |
| 2006-12-20 | 140.94 |
| 2006-12-19 | 137.86 |
| 2006-12-18 | 143.25 |
| 2006-12-15 | 146.32 |
| 2006-12-14 | 143.25 |
| 2006-12-13 | 139.40 |
| 2006-12-12 | 140.94 |
| 2006-12-11 | 145.81 |
| 2006-12-08 | 139.15 |
| 2006-12-07 | 139.66 |
| 2006-12-06 | 140.94 |
| 2006-12-05 | 141.45 |
| 2006-12-04 | 133.76 |
| 2006-12-01 | 126.33 |
| 2006-11-30 | 137.09 |
| 2006-11-29 | 133.25 |
| 2006-11-28 | 130.94 |
| 2006-11-27 | 139.15 |
| 2006-11-24 | 142.73 |
| 2006-11-23 | 140.68 |
| 2006-11-22 | 140.68 |
| 2006-11-21 | 135.81 |
| 2006-11-20 | 135.56 |
| 2006-11-17 | 143.25 |
| 2006-11-16 | 139.15 |
| 2006-11-15 | 133.76 |
| 2006-11-14 | 125.05 |
| 2006-11-13 | 121.20 |
| 2006-11-10 | 120.18 |
| 2006-11-09 | 119.67 |
| 2006-11-08 | 117.87 |
| 2006-11-07 | 115.56 |
| 2006-11-06 | 118.38 |
| 2006-11-03 | 117.61 |
| 2006-11-02 | 120.43 |
| 2006-11-01 | 119.15 |
| 2006-10-31 | 117.61 |
| 2006-10-27 | 115.56 |
| 2006-10-26 | 113.77 |
| 2006-10-25 | 116.59 |
| 2006-10-24 | 119.41 |
| 2006-10-23 | 116.59 |
| 2006-10-20 | 113.77 |
| 2006-10-19 | 113.51 |
| 2006-10-18 | 108.64 |
| 2006-10-17 | 108.89 |
| 2006-10-16 | 111.41 |
| 2006-10-13 | 112.67 |
| 2006-10-12 | 114.68 |
| 2006-10-11 | 114.17 |
| 2006-10-10 | 109.65 |
| 2006-10-09 | 106.88 |
| 2006-10-06 | 110.40 |
| 2006-10-05 | 103.62 |
| 2006-10-04 | 104.12 |
| 2006-10-03 | 101.60 |
| 2006-09-29 | 100.60 |
| 2006-09-28 | 101.10 |
| 2006-09-27 | 104.37 |
| 2006-09-26 | 102.11 |
| 2006-09-25 | 99.59 |
| 2006-09-22 | 98.09 |
| 2006-09-21 | 102.86 |
| 2006-09-20 | 100.85 |
| 2006-09-19 | 96.83 |
| 2006-09-18 | 96.07 |
| 2006-09-15 | 90.54 |
| 2006-09-14 | 88.53 |
| 2006-09-13 | 88.53 |
| 2006-09-12 | 86.27 |
| 2006-09-11 | 83.51 |
| 2006-09-08 | 84.51 |
| 2006-09-07 | 82.50 |
| 2006-09-06 | 84.76 |
| 2006-09-05 | 85.27 |
| 2006-09-04 | 86.77 |
| 2006-09-01 | 84.51 |
| 2006-08-31 | 82.50 |
| 2006-08-30 | 79.23 |
| 2006-08-29 | 78.24 |
| 2006-08-28 | 76.75 |
| 2006-08-25 | 77.25 |
| 2006-08-24 | 76.51 |
| 2006-08-23 | 77.00 |
| 2006-08-22 | 77.00 |
| 2006-08-21 | 77.25 |
| 2006-08-18 | 77.50 |
| 2006-08-17 | 77.00 |
| 2006-08-16 | 77.00 |
| 2006-08-15 | 75.76 |
| 2006-08-14 | 75.51 |
| 2006-08-11 | 75.76 |
| 2006-08-10 | 72.54 |
| 2006-08-09 | 73.78 |
| 2006-08-08 | 72.29 |
| 2006-08-07 | 72.54 |
| 2006-08-04 | 72.04 |
| 2006-08-03 | 73.53 |
| 2006-08-02 | 73.28 |
| 2006-08-01 | 72.54 |
| 2006-07-31 | 72.54 |
| 2006-07-28 | 72.54 |
| 2006-07-27 | 72.04 |
| 2006-07-26 | 71.05 |
| 2006-07-25 | 70.80 |
| 2006-07-24 | 69.56 |
| 2006-07-21 | 69.81 |
| 2006-07-20 | 67.95 |
| 2006-07-19 | 67.33 |
| 2006-07-18 | 67.33 |
| 2006-07-17 | 65.47 |
| 2006-07-14 | 68.57 |
| 2006-07-13 | 69.81 |
| 2006-07-12 | 71.05 |
| 2006-07-11 | 70.43 |
| 2006-07-10 | 70.43 |
| 2006-07-07 | 69.81 |
| 2006-07-06 | 69.81 |
| 2006-07-05 | 69.81 |
| 2006-07-04 | 69.81 |
| 2006-07-03 | 67.95 |
| 2006-06-30 | 68.57 |
| 2006-06-29 | 65.47 |
| 2006-06-28 | 64.23 |
| 2006-06-27 | 62.99 |
| 2006-06-26 | 65.47 |
| 2006-06-23 | 64.23 |
| 2006-06-22 | 64.85 |
| 2006-06-21 | 66.71 |
| 2006-06-20 | 67.33 |
| 2006-06-19 | 67.33 |
| 2006-06-16 | 67.95 |
| 2006-06-15 | 67.33 |
| 2006-06-14 | 69.81 |
| 2006-06-13 | 68.57 |
| 2006-06-12 | 72.91 |
| 2006-06-09 | 71.67 |
| 2006-06-08 | 60.52 |
| 2006-06-07 | 60.52 |
| 2006-06-06 | 60.52 |
| 2006-06-05 | 60.52 |
| 2006-06-02 | 60.52 |
| 2006-06-01 | 58.04 |
| 2006-05-30 | 58.66 |
| 2006-05-29 | 60.52 |
| 2006-05-26 | 59.90 |
| 2006-05-25 | 59.28 |
| 2006-05-24 | 61.14 |
| 2006-05-23 | 61.14 |
| 2006-05-22 | 59.90 |
| 2006-05-19 | 62.99 |
| 2006-05-18 | 63.61 |
| 2006-05-17 | 64.23 |
| 2006-05-16 | 65.47 |
| 2006-05-15 | 66.09 |
| 2006-05-12 | 67.33 |
| 2006-05-11 | 69.19 |
| 2006-05-10 | 68.57 |
| 2006-05-09 | 68.57 |
| 2006-05-08 | 69.81 |
| 2006-05-04 | 69.19 |
| 2006-05-03 | 69.19 |
| 2006-05-02 | 68.82 |
| 2006-04-28 | 68.21 |
| 2006-04-27 | 68.21 |
| 2006-04-26 | 67.00 |
| 2006-04-25 | 65.78 |
| 2006-04-24 | 65.78 |
| 2006-04-21 | 67.61 |
| 2006-04-20 | 67.61 |
| 2006-04-19 | 68.82 |
| 2006-04-18 | 67.61 |
| 2006-04-13 | 67.00 |
| 2006-04-12 | 65.18 |
| 2006-04-11 | 67.61 |
| 2006-04-10 | 68.21 |
| 2006-04-07 | 69.43 |
| 2006-04-06 | 70.03 |
| 2006-04-04 | 66.39 |
| 2006-04-03 | 66.39 |
| 2006-03-31 | 65.18 |
| 2006-03-30 | 67.00 |
| 2006-03-29 | 67.00 |
| 2006-03-28 | 69.43 |
| 2006-03-27 | 69.43 |
| 2006-03-24 | 68.21 |
| 2006-03-23 | 67.61 |
| 2006-03-22 | 67.00 |
| 2006-03-21 | 69.43 |
| 2006-03-20 | 68.82 |
| 2006-03-17 | 67.61 |
| 2006-03-16 | 67.00 |
| 2006-03-15 | 67.61 |
| 2006-03-14 | 65.18 |
| 2006-03-13 | 67.00 |
| 2006-03-10 | 66.39 |
| 2006-03-09 | 67.61 |
| 2006-03-08 | 65.78 |
| 2006-03-07 | 71.25 |
| 2006-03-06 | 72.46 |
| 2006-03-03 | 72.46 |
| 2006-03-02 | 74.29 |
| 2006-03-01 | 74.89 |
| 2006-02-28 | 75.50 |
| 2006-02-27 | 75.50 |
| 2006-02-24 | 73.68 |
| 2006-02-23 | 75.50 |
| 2006-02-22 | 74.89 |
| 2006-02-21 | 73.68 |
| 2006-02-20 | 72.46 |
| 2006-02-17 | 72.46 |
| 2006-02-16 | 72.46 |
| 2006-02-15 | 73.07 |
| 2006-02-14 | 71.25 |
| 2006-02-13 | 69.43 |
| 2006-02-10 | 69.43 |
| 2006-02-09 | 68.82 |
| 2006-02-08 | 68.82 |
| 2006-02-07 | 71.25 |
| 2006-02-06 | 68.82 |
| 2006-02-03 | 69.43 |
| 2006-02-02 | 72.46 |
| 2006-02-01 | 71.86 |
| 2006-01-27 | 72.46 |
| 2006-01-26 | 71.86 |
| 2006-01-25 | 69.43 |
| 2006-01-24 | 68.21 |
| 2006-01-23 | 68.21 |
| 2006-01-20 | 71.86 |
| 2006-01-19 | 71.86 |
| 2006-01-18 | 69.43 |
| 2006-01-17 | 71.25 |
| 2006-01-16 | 71.86 |
| 2006-01-13 | 73.68 |
| 2006-01-12 | 72.46 |
| 2006-01-11 | 71.25 |
| 2006-01-10 | 73.07 |
| 2006-01-09 | 74.29 |
| 2006-01-06 | 73.07 |
| 2006-01-05 | 71.86 |
| 2006-01-04 | 71.25 |
| 2006-01-03 | 66.39 |
| 2005-12-30 | 64.57 |
| 2005-12-29 | 65.78 |
| 2005-12-28 | 65.18 |
| 2005-12-23 | 66.39 |
| 2005-12-22 | 65.18 |
| 2005-12-21 | 66.39 |
| 2005-12-20 | 65.18 |
| 2005-12-19 | 64.57 |
| 2005-12-16 | 62.14 |
| 2005-12-15 | 62.14 |
| 2005-12-14 | 60.93 |
| 2005-12-13 | 61.53 |
| 2005-12-12 | 62.14 |
| 2005-12-09 | 61.53 |
| 2005-12-08 | 60.93 |
| 2005-12-07 | 63.35 |
| 2005-12-06 | 61.53 |
| 2005-12-05 | 65.18 |
| 2005-12-02 | 65.78 |
| 2005-12-01 | 64.57 |
| 2005-11-30 | 63.35 |
| 2005-11-29 | 63.96 |
| 2005-11-28 | 64.57 |
| 2005-11-25 | 62.14 |
| 2005-11-24 | 62.75 |
| 2005-11-23 | 63.35 |
| 2005-11-22 | 61.53 |
| 2005-11-21 | 62.14 |
| 2005-11-18 | 60.32 |
| 2005-11-17 | 57.28 |
| 2005-11-16 | 56.68 |
| 2005-11-15 | 56.68 |
| 2005-11-14 | 58.50 |
| 2005-11-11 | 59.71 |
| 2005-11-10 | 56.68 |
| 2005-11-09 | 57.28 |
| 2005-11-08 | 53.64 |
| 2005-11-07 | 52.42 |
| 2005-11-04 | 56.07 |
| 2005-11-03 | 59.71 |
| 2005-11-02 | 57.28 |
| 2005-11-01 | 53.64 |
| 2005-10-31 | 47.57 |
| 2005-10-28 | 46.35 |
| 2005-10-27 | 49.39 |
| 2005-10-26 | 54.85 |
| 2005-10-25 | 55.46 |
| 2005-10-24 | 55.46 |
| 2005-10-21 | 56.68 |
| 2005-10-20 | 55.46 |
| 2005-10-19 | 55.46 |
| 2005-10-18 | 59.10 |
| 2005-10-17 | 59.71 |
| 2005-10-14 | 59.10 |
| 2005-10-13 | 57.89 |
| 2005-10-12 | 59.10 |
| 2005-10-10 | 62.75 |
| 2005-10-07 | 62.14 |
| 2005-10-06 | 63.96 |
| 2005-10-05 | 65.78 |
| 2005-10-04 | 66.39 |
| 2005-10-03 | 66.39 |
| 2005-09-30 | 67.61 |
| 2005-09-29 | 68.21 |
| 2005-09-28 | 67.00 |
| 2005-09-27 | 65.78 |
| 2005-09-26 | 65.18 |
| 2005-09-23 | 64.57 |
| 2005-09-22 | 64.57 |
| 2005-09-21 | 64.57 |
| 2005-09-20 | 65.78 |
| 2005-09-16 | 64.57 |
| 2005-09-15 | 65.18 |
| 2005-09-14 | 66.39 |
| 2005-09-13 | 67.61 |
| 2005-09-12 | 68.82 |
| 2005-09-09 | 68.82 |
| 2005-09-08 | 68.82 |
| 2005-09-07 | 68.21 |
| 2005-09-06 | 68.21 |
| 2005-09-05 | 68.21 |
| 2005-09-02 | 68.21 |
| 2005-09-01 | 70.03 |
| 2005-08-31 | 72.46 |
| 2005-08-30 | 67.07 |
| 2005-08-29 | 65.88 |
| 2005-08-26 | 67.07 |
| 2005-08-25 | 67.07 |
| 2005-08-24 | 68.27 |
| 2005-08-23 | 68.87 |
| 2005-08-22 | 70.07 |
| 2005-08-19 | 68.27 |
| 2005-08-18 | 69.47 |
| 2005-08-17 | 71.27 |
| 2005-08-16 | 70.07 |
| 2005-08-15 | 70.07 |
| 2005-08-12 | 71.27 |
| 2005-08-11 | 70.67 |
| 2005-08-10 | 73.66 |
| 2005-08-09 | 71.87 |
| 2005-08-08 | 73.66 |
| 2005-08-05 | 71.87 |
| 2005-08-04 | 72.46 |
| 2005-08-03 | 72.46 |
| 2005-08-02 | 74.26 |
| 2005-08-01 | 74.26 |
| 2005-07-29 | 73.06 |
| 2005-07-28 | 73.06 |
| 2005-07-27 | 72.46 |
| 2005-07-26 | 72.46 |
| 2005-07-25 | 74.26 |
| 2005-07-22 | 74.86 |
| 2005-07-21 | 74.26 |
| 2005-07-20 | 75.46 |
| 2005-07-19 | 74.86 |
| 2005-07-18 | 73.66 |
| 2005-07-15 | 73.06 |
| 2005-07-14 | 71.27 |
| 2005-07-13 | 70.07 |
| 2005-07-12 | 69.47 |
| 2005-07-11 | 70.07 |
| 2005-07-08 | 67.67 |
| 2005-07-07 | 68.27 |
| 2005-07-06 | 70.07 |
| 2005-07-05 | 70.07 |
| 2005-07-04 | 70.67 |
| 2005-06-30 | 69.47 |
| 2005-06-29 | 70.07 |
| 2005-06-28 | 69.47 |
| 2005-06-27 | 70.07 |
| 2005-06-24 | 70.67 |
| 2005-06-23 | 71.27 |
| 2005-06-22 | 70.67 |
| 2005-06-21 | 68.87 |
| 2005-06-20 | 68.87 |
| 2005-06-17 | 69.47 |
| 2005-06-16 | 68.87 |
| 2005-06-15 | 69.47 |
| 2005-06-14 | 67.07 |
| 2005-06-13 | 68.27 |
| 2005-06-10 | 68.27 |
| 2005-06-09 | 68.27 |
| 2005-06-08 | 68.87 |
| 2005-06-07 | 68.27 |
| 2005-06-06 | 68.87 |
| 2005-06-03 | 67.67 |
| 2005-06-02 | 67.67 |
| 2005-06-01 | 68.87 |
| 2005-05-31 | 68.87 |
| 2005-05-30 | 71.27 |
| 2005-05-27 | 70.67 |
| 2005-05-26 | 68.87 |
| 2005-05-25 | 68.27 |
| 2005-05-24 | 70.67 |
| 2005-05-23 | 71.87 |
| 2005-05-20 | 73.06 |
| 2005-05-19 | 73.06 |
| 2005-05-18 | 72.46 |
| 2005-05-17 | 73.06 |
| 2005-05-13 | 73.66 |
| 2005-05-12 | 72.46 |
| 2005-05-11 | 71.87 |
| 2005-05-10 | 72.46 |
| 2005-05-09 | 73.06 |
| 2005-05-06 | 72.46 |
| 2005-05-05 | 73.66 |
| 2005-05-04 | 73.66 |
| 2005-05-03 | 72.46 |
| 2005-04-29 | 72.46 |
| 2005-04-28 | 71.88 |
| 2005-04-27 | 70.14 |
| 2005-04-26 | 71.30 |
| 2005-04-25 | 71.30 |
| 2005-04-22 | 70.72 |
| 2005-04-21 | 70.72 |
| 2005-04-20 | 70.14 |
| 2005-04-19 | 68.40 |
| 2005-04-18 | 67.24 |
| 2005-04-15 | 69.56 |
| 2005-04-14 | 70.72 |
| 2005-04-13 | 71.30 |
| 2005-04-12 | 71.30 |
| 2005-04-11 | 71.30 |
| 2005-04-08 | 71.30 |
| 2005-04-07 | 70.14 |
| 2005-04-06 | 68.40 |
| 2005-04-04 | 67.82 |
| 2005-04-01 | 68.40 |
| 2005-03-31 | 70.72 |
| 2005-03-30 | 69.56 |
| 2005-03-29 | 68.98 |
| 2005-03-24 | 68.98 |
| 2005-03-23 | 69.56 |
| 2005-03-22 | 70.14 |
| 2005-03-21 | 71.30 |
| 2005-03-18 | 73.04 |
| 2005-03-17 | 73.04 |
| 2005-03-16 | 74.21 |
| 2005-03-15 | 66.08 |
| 2005-03-14 | 67.24 |
| 2005-03-11 | 67.82 |
| 2005-03-10 | 65.50 |
| 2005-03-09 | 64.92 |
| 2005-03-08 | 62.01 |
| 2005-03-07 | 62.01 |
| 2005-03-04 | 61.43 |
| 2005-03-03 | 63.17 |
| 2005-03-02 | 64.92 |
| 2005-03-01 | 66.66 |
| 2005-02-28 | 66.08 |
| 2005-02-25 | 67.82 |
| 2005-02-24 | 66.66 |
| 2005-02-23 | 65.50 |
| 2005-02-22 | 68.98 |
| 2005-02-21 | 68.40 |
| 2005-02-18 | 67.82 |
| 2005-02-17 | 66.66 |
| 2005-02-16 | 66.08 |
| 2005-02-15 | 66.66 |
| 2005-02-14 | 65.50 |
| 2005-02-08 | 62.59 |
| 2005-02-07 | 62.01 |
| 2005-02-04 | 60.27 |
| 2005-02-03 | 60.85 |
| 2005-02-02 | 62.01 |
| 2005-02-01 | 60.85 |
| 2005-01-31 | 62.59 |
| 2005-01-28 | 61.43 |
| 2005-01-27 | 60.85 |
| 2005-01-26 | 60.85 |
| 2005-01-25 | 62.59 |
| 2005-01-24 | 62.01 |
| 2005-01-21 | 63.17 |
| 2005-01-20 | 64.33 |
| 2005-01-19 | 66.66 |
| 2005-01-18 | 66.08 |
| 2005-01-17 | 66.08 |
| 2005-01-14 | 65.50 |
| 2005-01-13 | 66.66 |
| 2005-01-12 | 62.01 |
| 2005-01-11 | 61.43 |
| 2005-01-10 | 62.59 |
| 2005-01-07 | 62.01 |
| 2005-01-06 | 63.75 |
| 2005-01-05 | 64.33 |
| 2005-01-04 | 69.56 |
| 2005-01-03 | 70.72 |
| 2004-12-31 | 70.72 |
| 2004-12-30 | 71.30 |
| 2004-12-29 | 69.56 |
| 2004-12-28 | 69.56 |
| 2004-12-24 | 69.56 |
| 2004-12-23 | 71.88 |
| 2004-12-22 | 71.30 |
| 2004-12-21 | 70.72 |
| 2004-12-20 | 71.30 |
| 2004-12-17 | 70.72 |
| 2004-12-16 | 70.72 |
| 2004-12-15 | 71.30 |
| 2004-12-14 | 70.72 |
| 2004-12-13 | 66.66 |
| 2004-12-10 | 65.50 |
| 2004-12-09 | 66.66 |
| 2004-12-08 | 68.40 |
| 2004-12-07 | 68.98 |
| 2004-12-06 | 70.72 |
| 2004-12-03 | 68.40 |
| 2004-12-02 | 64.92 |
| 2004-12-01 | 59.69 |
| 2004-11-30 | 60.27 |
| 2004-11-29 | 61.43 |
| 2004-11-26 | 60.27 |
| 2004-11-25 | 60.27 |
| 2004-11-24 | 60.85 |
| 2004-11-23 | 63.17 |
| 2004-11-22 | 60.85 |
| 2004-11-19 | 61.43 |
| 2004-11-18 | 63.17 |
| 2004-11-17 | 63.17 |
| 2004-11-16 | 62.01 |
| 2004-11-15 | 63.75 |
| 2004-11-12 | 62.59 |
| 2004-11-11 | 60.27 |
| 2004-11-10 | 59.69 |
| 2004-11-09 | 57.37 |
| 2004-11-08 | 57.95 |
| 2004-11-05 | 57.95 |
| 2004-11-04 | 55.62 |
| 2004-11-03 | 57.95 |
| 2004-11-02 | 57.95 |
| 2004-11-01 | 56.20 |
| 2004-10-29 | 56.79 |
| 2004-10-28 | 56.79 |
| 2004-10-27 | 50.40 |
| 2004-10-26 | 50.98 |
| 2004-10-25 | 50.40 |
| 2004-10-21 | 52.72 |
| 2004-10-20 | 52.72 |
| 2004-10-19 | 53.30 |
| 2004-10-18 | 52.14 |
| 2004-10-15 | 52.72 |
| 2004-10-14 | 53.88 |
| 2004-10-13 | 52.72 |
| 2004-10-12 | 52.14 |
| 2004-10-11 | 52.72 |
| 2004-10-08 | 52.72 |
| 2004-10-07 | 53.88 |
| 2004-10-06 | 54.46 |
| 2004-10-05 | 55.62 |
| 2004-10-04 | 55.62 |
| 2004-09-30 | 55.04 |
| 2004-09-28 | 52.14 |
| 2004-09-27 | 54.46 |
| 2004-09-24 | 54.46 |
| 2004-09-23 | 56.20 |
| 2004-09-22 | 57.95 |
| 2004-09-21 | 58.53 |
| 2004-09-20 | 59.69 |
| 2004-09-17 | 60.27 |
| 2004-09-16 | 61.43 |
| 2004-09-15 | 62.01 |
| 2004-09-14 | 62.01 |
| 2004-09-13 | 62.01 |
| 2004-09-10 | 60.27 |
| 2004-09-09 | 63.17 |
| 2004-09-08 | 63.17 |
| 2004-09-07 | 61.43 |
| 2004-09-06 | 60.85 |
| 2004-09-03 | 60.27 |
| 2004-09-02 | 60.27 |
| 2004-09-01 | 59.69 |
| 2004-08-31 | 56.83 |
| 2004-08-30 | 57.97 |
| 2004-08-27 | 59.12 |
| 2004-08-26 | 60.26 |
| 2004-08-25 | 58.54 |
| 2004-08-24 | 57.97 |
| 2004-08-23 | 51.68 |
| 2004-08-20 | 50.53 |
| 2004-08-19 | 52.25 |
| 2004-08-18 | 48.81 |
| 2004-08-17 | 45.95 |
| 2004-08-16 | 43.66 |
| 2004-08-13 | 48.24 |
| 2004-08-12 | 49.96 |
| 2004-08-11 | 52.82 |
| 2004-08-10 | 60.26 |
| 2004-08-09 | 60.83 |
| 2004-08-06 | 59.12 |
| 2004-08-05 | 60.26 |
| 2004-08-04 | 55.11 |
| 2004-08-03 | 57.40 |
| 2004-08-02 | 56.83 |
| 2004-07-30 | 59.12 |
| 2004-07-29 | 57.97 |
| 2004-07-28 | 61.98 |
| 2004-07-27 | 60.26 |
| 2004-07-26 | 59.12 |
| 2004-07-23 | 61.41 |
| 2004-07-22 | 61.98 |
| 2004-07-21 | 63.12 |
| 2004-07-20 | 59.69 |
| 2004-07-19 | 61.41 |
| 2004-07-16 | 61.41 |
| 2004-07-15 | 59.69 |
| 2004-07-14 | 60.83 |
| 2004-07-13 | 61.41 |
| 2004-07-12 | 63.12 |
| 2004-07-09 | 64.27 |
| 2004-07-08 | 62.55 |
| 2004-07-07 | 68.85 |
| 2004-07-06 | 67.70 |
| 2004-07-05 | 65.98 |
| 2004-07-02 | 65.98 |
| 2004-06-30 | 68.27 |
| 2004-06-29 | 63.12 |
| 2004-06-28 | 63.70 |
| 2004-06-25 | 62.55 |
| 2004-06-24 | 63.12 |
| 2004-06-23 | 57.97 |
| 2004-06-21 | 60.83 |
| 2004-06-18 | 60.26 |
| 2004-06-17 | 64.27 |
| 2004-06-16 | 67.13 |
| 2004-06-15 | 64.27 |
| 2004-06-14 | 63.12 |
| 2004-06-11 | 67.13 |
| 2004-06-10 | 68.85 |
| 2004-06-09 | 65.98 |
| 2004-06-08 | 65.98 |
| 2004-06-07 | 66.56 |
| 2004-06-04 | 63.12 |
| 2004-06-03 | 60.26 |
| 2004-06-02 | 63.12 |
| 2004-06-01 | 63.70 |
| 2004-05-31 | 65.41 |
| 2004-05-28 | 68.27 |
| 2004-05-27 | 64.27 |
| 2004-05-25 | 64.84 |
| 2004-05-24 | 65.41 |
| 2004-05-21 | 59.69 |
| 2004-05-20 | 55.68 |
| 2004-05-19 | 57.97 |
| 2004-05-18 | 49.96 |
| 2004-05-17 | 48.81 |
| 2004-05-14 | 51.10 |
| 2004-05-13 | 49.96 |
| 2004-05-12 | 53.97 |
| 2004-05-11 | 51.10 |
| 2004-05-10 | 49.96 |
| 2004-05-07 | 57.40 |
| 2004-05-06 | 59.69 |
| 2004-05-05 | 59.69 |
| 2004-05-04 | 62.55 |
| 2004-05-03 | 57.00 |
| 2004-04-30 | 57.00 |
| 2004-04-29 | 54.78 |
| 2004-04-28 | 60.89 |
| 2004-04-27 | 60.89 |
| 2004-04-26 | 61.44 |
| 2004-04-23 | 65.32 |
| 2004-04-22 | 66.99 |
| 2004-04-21 | 70.87 |
| 2004-04-20 | 73.65 |
| 2004-04-19 | 72.54 |
| 2004-04-16 | 73.65 |
| 2004-04-15 | 73.09 |
| 2004-04-14 | 79.19 |
| 2004-04-13 | 82.52 |
| 2004-04-08 | 78.64 |
| 2004-04-07 | 80.86 |
| 2004-04-06 | 80.30 |
| 2004-04-02 | 74.20 |
| 2004-04-01 | 74.20 |
| 2004-03-31 | 76.42 |
| 2004-03-30 | 74.76 |
| 2004-03-29 | 71.43 |
| 2004-03-26 | 73.09 |
| 2004-03-25 | 70.87 |
| 2004-03-24 | 71.43 |
| 2004-03-23 | 68.10 |
| 2004-03-22 | 68.10 |
| 2004-03-19 | 73.65 |
| 2004-03-18 | 73.09 |
| 2004-03-17 | 75.31 |
| 2004-03-16 | 72.54 |
| 2004-03-15 | 71.98 |
| 2004-03-12 | 74.76 |
| 2004-03-11 | 71.43 |
| 2004-03-10 | 78.64 |
| 2004-03-09 | 81.97 |
| 2004-03-08 | 79.75 |
| 2004-03-05 | 75.87 |
| 2004-03-04 | 74.20 |
| 2004-03-03 | 74.76 |
| 2004-03-02 | 75.87 |
| 2004-03-01 | 78.08 |
| 2004-02-27 | 75.87 |
| 2004-02-26 | 75.31 |
| 2004-02-25 | 72.54 |
| 2004-02-24 | 76.97 |
| 2004-02-23 | 74.20 |
| 2004-02-20 | 70.32 |
| 2004-02-19 | 69.76 |
| 2004-02-18 | 70.32 |
| 2004-02-17 | 69.21 |
| 2004-02-16 | 69.76 |
| 2004-02-13 | 68.65 |
| 2004-02-12 | 66.99 |
| 2004-02-11 | 61.44 |
| 2004-02-10 | 60.33 |
| 2004-02-09 | 62.55 |
| 2004-02-06 | 58.67 |
| 2004-02-05 | 55.34 |
| 2004-02-04 | 52.56 |
| 2004-02-03 | 52.56 |
| 2004-02-02 | 55.34 |
| 2004-01-30 | 58.11 |
| 2004-01-29 | 56.45 |
| 2004-01-28 | 57.56 |
| 2004-01-27 | 61.44 |
| 2004-01-26 | 64.77 |
| 2004-01-21 | 66.99 |
| 2004-01-20 | 64.22 |
| 2004-01-19 | 61.44 |
| 2004-01-16 | 61.44 |
| 2004-01-15 | 59.78 |
| 2004-01-14 | 61.44 |
| 2004-01-13 | 63.66 |
| 2004-01-12 | 64.22 |
| 2004-01-09 | 63.11 |
| 2004-01-08 | 66.99 |
| 2004-01-07 | 66.43 |
| 2004-01-06 | 64.77 |
| 2004-01-05 | 63.66 |
| 2004-01-02 | 63.66 |
| 2003-12-31 | 63.66 |
| 2003-12-30 | 62.00 |
| 2003-12-29 | 61.44 |
| 2003-12-24 | 61.44 |
| 2003-12-23 | 62.55 |
| 2003-12-22 | 63.66 |
| 2003-12-19 | 62.55 |
| 2003-12-18 | 60.89 |
| 2003-12-17 | 60.33 |
| 2003-12-16 | 64.77 |
| 2003-12-15 | 68.10 |
| 2003-12-12 | 67.54 |
| 2003-12-11 | 68.65 |
| 2003-12-10 | 67.54 |
| 2003-12-09 | 68.10 |
| 2003-12-08 | 64.77 |
| 2003-12-05 | 65.32 |
| 2003-12-04 | 65.32 |
| 2003-12-03 | 68.10 |
| 2003-12-02 | 66.99 |
| 2003-12-01 | 66.43 |
| 2003-11-28 | 66.43 |
| 2003-11-27 | 61.44 |
| 2003-11-26 | 59.78 |
| 2003-11-25 | 59.78 |
| 2003-11-24 | 53.67 |
| 2003-11-21 | 55.34 |
| 2003-11-20 | 57.00 |
| 2003-11-19 | 53.67 |
| 2003-11-18 | 58.67 |
| 2003-11-17 | 59.78 |
| 2003-11-14 | 62.00 |
| 2003-11-13 | 64.77 |
| 2003-11-12 | 57.56 |
| 2003-11-11 | 63.66 |
| 2003-11-10 | 65.88 |
| 2003-11-07 | 67.54 |
| 2003-11-06 | 63.66 |
| 2003-11-05 | 71.43 |
| 2003-11-04 | 70.32 |
| 2003-11-03 | 65.32 |
| 2003-10-31 | 64.77 |
| 2003-10-30 | 59.78 |
| 2003-10-29 | 57.00 |
| 2003-10-28 | 53.12 |
| 2003-10-27 | 52.56 |
| 2003-10-24 | 52.01 |
| 2003-10-23 | 49.79 |
| 2003-10-22 | 57.56 |
| 2003-10-21 | 59.22 |
| 2003-10-20 | 60.89 |
| 2003-10-17 | 54.23 |
| 2003-10-16 | 53.67 |
| 2003-10-15 | 54.23 |
| 2003-10-14 | 50.35 |
| 2003-10-13 | 53.67 |
| 2003-10-10 | 49.24 |
| 2003-10-09 | 46.46 |
| 2003-10-08 | 42.02 |
| 2003-10-07 | 45.35 |
| 2003-10-06 | 47.02 |
| 2003-10-03 | 47.02 |
| 2003-10-02 | 48.13 |
| 2003-09-30 | 45.35 |
| 2003-09-29 | 41.47 |
| 2003-09-26 | 40.36 |
| 2003-09-25 | 37.59 |
| 2003-09-24 | 39.25 |
| 2003-09-23 | 36.48 |
| 2003-09-22 | 35.37 |
| 2003-09-19 | 34.26 |
| 2003-09-18 | 38.14 |
| 2003-09-17 | 38.70 |
| 2003-09-16 | 40.91 |
| 2003-09-15 | 41.47 |
| 2003-09-11 | 42.02 |
| 2003-09-10 | 38.14 |
| 2003-09-09 | 45.35 |
| 2003-09-08 | 50.35 |
| 2003-09-05 | 49.79 |
| 2003-09-04 | 49.79 |
| 2003-09-03 | 50.01 |
| 2003-09-02 | 49.46 |
| 2003-09-01 | 48.91 |
| 2003-08-29 | 49.46 |
| 2003-08-28 | 41.71 |
| 2003-08-27 | 38.94 |
| 2003-08-26 | 42.26 |
| 2003-08-25 | 40.60 |
| 2003-08-22 | 39.50 |
| 2003-08-21 | 42.26 |
| 2003-08-20 | 42.26 |
| 2003-08-19 | 39.50 |
| 2003-08-18 | 37.28 |
| 2003-08-15 | 34.51 |
| 2003-08-14 | 37.28 |
| 2003-08-13 | 41.71 |
| 2003-08-12 | 37.83 |
| 2003-08-11 | 28.98 |
| 2003-08-08 | 27.87 |
| 2003-08-07 | 25.10 |
| 2003-08-06 | 21.23 |
| 2003-08-05 | 21.78 |
| 2003-08-04 | 21.78 |
| 2003-08-01 | 22.34 |
| 2003-07-31 | 21.23 |
| 2003-07-30 | 21.23 |
| 2003-07-29 | 22.34 |
| 2003-07-28 | 23.44 |
| 2003-07-25 | 21.23 |
| 2003-07-24 | 22.34 |
| 2003-07-23 | 21.78 |
| 2003-07-22 | 23.44 |
| 2003-07-21 | 24.00 |
| 2003-07-18 | 21.78 |
| 2003-07-17 | 20.67 |
| 2003-07-16 | 19.01 |
| 2003-07-15 | 19.57 |
| 2003-07-14 | 20.67 |
| 2003-07-11 | 19.01 |
| 2003-07-10 | 20.67 |
| 2003-07-09 | 20.67 |
| 2003-07-08 | 20.12 |
| 2003-07-07 | 18.46 |
| 2003-07-04 | 16.25 |
| 2003-07-03 | 17.35 |
| 2003-07-02 | 15.69 |
| 2003-06-30 | 16.25 |
| 2003-06-27 | 15.69 |
| 2003-06-26 | 14.03 |
| 2003-06-25 | 14.03 |
| 2003-06-24 | 12.92 |
| 2003-06-23 | 14.59 |
| 2003-06-20 | 18.46 |
| 2003-06-19 | 18.46 |
| 2003-06-18 | 19.01 |
| 2003-06-17 | 20.67 |
| 2003-06-16 | 20.12 |
| 2003-06-13 | 20.67 |
| 2003-06-12 | 16.80 |
| 2003-06-11 | 15.69 |
| 2003-06-10 | 15.69 |
| 2003-06-09 | 15.69 |
| 2003-06-06 | 16.25 |
| 2003-06-05 | 14.59 |
| 2003-06-03 | 9.60 |
| 2003-06-02 | 10.71 |
| 2003-05-30 | 9.05 |
| 2003-05-29 | 7.94 |
| 2003-05-28 | 9.05 |
| 2003-05-27 | 9.60 |
| 2003-05-26 | 10.16 |
| 2003-05-23 | 5.17 |
| 2003-05-22 | 3.51 |
| 2003-05-21 | 4.07 |
| 2003-05-20 | 3.51 |
| 2003-05-19 | 1.30 |
| 2003-05-16 | -0.36 |
| 2003-05-15 | -0.91 |
| 2003-05-14 | 4.07 |
| 2003-05-13 | 6.84 |
| 2003-05-12 | 7.39 |
| 2003-05-09 | 6.28 |
| 2003-05-07 | 3.51 |
| 2003-05-06 | 6.50 |
| 2003-05-05 | 5.43 |
| 2003-05-02 | 3.81 |
| 2003-04-30 | 1.12 |
| 2003-04-29 | 0.05 |
| 2003-04-28 | -6.41 |
| 2003-04-25 | -8.56 |
| 2003-04-24 | -8.56 |
| 2003-04-23 | -4.79 |
| 2003-04-22 | -3.18 |
| 2003-04-17 | -5.33 |
| 2003-04-16 | -5.33 |
| 2003-04-15 | -6.94 |
| 2003-04-14 | -9.63 |
| 2003-04-11 | -3.72 |
| 2003-04-10 | -3.72 |
| 2003-04-09 | -1.03 |
| 2003-04-08 | 3.28 |
| 2003-04-07 | 6.50 |
| 2003-04-04 | 7.04 |
| 2003-04-03 | 5.43 |
| 2003-04-02 | 6.50 |
| 2003-04-01 | 3.81 |
| 2003-03-31 | 2.20 |
| 2003-03-28 | 9.73 |
| 2003-03-27 | 12.96 |
| 2003-03-26 | 18.34 |
| 2003-03-25 | 19.95 |
| 2003-03-24 | 22.64 |
| 2003-03-21 | 24.79 |
| 2003-03-20 | 23.18 |
| 2003-03-19 | 22.10 |
| 2003-03-18 | 19.95 |
| 2003-03-17 | 17.26 |
| 2003-03-14 | 22.10 |
| 2003-03-13 | 18.88 |
| 2003-03-12 | 18.34 |
| 2003-03-11 | 19.95 |
| 2003-03-10 | 19.95 |
| 2003-03-07 | 19.41 |
| 2003-03-06 | 21.03 |
| 2003-03-05 | 25.87 |
| 2003-03-04 | 24.79 |
| 2003-03-03 | 23.18 |
| 2003-02-28 | 17.26 |
| 2003-02-27 | 17.80 |
| 2003-02-26 | 19.41 |
| 2003-02-25 | 19.95 |
| 2003-02-24 | 21.03 |
| 2003-02-21 | 20.49 |
| 2003-02-20 | 22.10 |
| 2003-02-19 | 27.48 |
| 2003-02-18 | 25.87 |
| 2003-02-17 | 25.33 |
| 2003-02-14 | 21.03 |
| 2003-02-13 | 22.10 |
| 2003-02-12 | 26.94 |
| 2003-02-11 | 23.18 |
| 2003-02-10 | 22.64 |
| 2003-02-07 | 19.95 |
| 2003-02-06 | 19.41 |
| 2003-02-05 | 20.49 |
| 2003-02-04 | 22.64 |
| 2003-01-30 | 25.33 |
| 2003-01-29 | 24.79 |
| 2003-01-28 | 25.87 |
| 2003-01-27 | 24.79 |
| 2003-01-24 | 25.33 |
| 2003-01-23 | 26.41 |
| 2003-01-22 | 25.87 |
| 2003-01-21 | 23.72 |
| 2003-01-20 | 21.56 |
| 2003-01-17 | 22.10 |
| 2003-01-16 | 24.79 |
| 2003-01-15 | 26.41 |
| 2003-01-14 | 28.56 |
| 2003-01-13 | 23.18 |
| 2003-01-10 | 22.10 |
| 2003-01-09 | 19.41 |
| 2003-01-08 | 15.65 |
| 2003-01-07 | 14.03 |
| 2003-01-06 | 15.11 |
| 2003-01-03 | 15.65 |
| 2003-01-02 | 15.11 |
| 2002-12-31 | 14.57 |
| 2002-12-30 | 15.11 |
| 2002-12-27 | 16.72 |
| 2002-12-24 | 18.88 |
| 2002-12-23 | 17.80 |
| 2002-12-20 | 18.34 |
| 2002-12-19 | 17.26 |
| 2002-12-18 | 17.80 |
| 2002-12-17 | 21.03 |
| 2002-12-16 | 21.03 |
| 2002-12-13 | 22.10 |
| 2002-12-12 | 22.10 |
| 2002-12-11 | 20.49 |
| 2002-12-10 | 21.03 |
| 2002-12-09 | 21.56 |
| 2002-12-06 | 26.94 |
| 2002-12-05 | 26.41 |
| 2002-12-04 | 25.87 |
| 2002-12-03 | 26.41 |
| 2002-12-02 | 24.79 |
| 2002-11-29 | 22.10 |
| 2002-11-28 | 24.25 |
| 2002-11-27 | 21.03 |
| 2002-11-26 | 22.10 |
| 2002-11-25 | 21.03 |
| 2002-11-22 | 21.03 |
| 2002-11-21 | 21.03 |
| 2002-11-20 | 20.49 |
| 2002-11-19 | 21.03 |
| 2002-11-18 | 21.03 |
| 2002-11-15 | 22.64 |
| 2002-11-14 | 18.88 |
| 2002-11-13 | 17.80 |
| 2002-11-12 | 19.41 |
| 2002-11-11 | 21.56 |
| 2002-11-08 | 24.25 |
| 2002-11-07 | 26.41 |
| 2002-11-06 | 25.87 |
| 2002-11-05 | 23.72 |
| 2002-11-04 | 24.79 |
| 2002-11-01 | 16.72 |
| 2002-10-31 | 17.80 |
| 2002-10-30 | 21.03 |
| 2002-10-29 | 22.64 |
| 2002-10-28 | 26.94 |
| 2002-10-25 | 26.94 |
| 2002-10-24 | 26.94 |
| 2002-10-23 | 25.33 |
| 2002-10-22 | 24.25 |
| 2002-10-21 | 23.18 |
| 2002-10-18 | 26.94 |
| 2002-10-17 | 22.64 |
| 2002-10-16 | 21.56 |
| 2002-10-15 | 22.64 |
| 2002-10-11 | 20.49 |
| 2002-10-10 | 17.26 |
| 2002-10-09 | 19.41 |
| 2002-10-08 | 18.34 |
| 2002-10-07 | 19.41 |
| 2002-10-04 | 20.49 |
| 2002-10-03 | 16.72 |
| 2002-10-02 | 15.65 |
| 2002-09-30 | 13.50 |
| 2002-09-27 | 14.03 |
| 2002-09-26 | 11.88 |
| 2002-09-25 | 11.34 |
| 2002-09-24 | 11.88 |
| 2002-09-23 | 12.96 |
| 2002-09-20 | 14.57 |
| 2002-09-19 | 17.26 |
| 2002-09-18 | 14.57 |
| 2002-09-17 | 15.11 |
| 2002-09-16 | 8.12 |
| 2002-09-13 | 12.96 |
| 2002-09-12 | 16.72 |
| 2002-09-11 | 14.57 |
| 2002-09-10 | 15.65 |
| 2002-09-09 | 11.34 |
| 2002-09-06 | 15.65 |
| 2002-09-05 | 21.03 |
| 2002-09-04 | 26.30 |
| 2002-09-03 | 26.30 |
| 2002-09-02 | 28.95 |
| 2002-08-30 | 27.89 |
| 2002-08-29 | 24.71 |
| 2002-08-28 | 25.24 |
| 2002-08-27 | 24.71 |
| 2002-08-26 | 26.83 |
| 2002-08-23 | 28.42 |
| 2002-08-22 | 29.48 |
| 2002-08-21 | 29.48 |
| 2002-08-20 | 28.42 |
| 2002-08-19 | 31.60 |
| 2002-08-16 | 32.67 |
| 2002-08-15 | 30.01 |
| 2002-08-14 | 23.11 |
| 2002-08-13 | 27.36 |
| 2002-08-12 | 28.95 |
| 2002-08-09 | 31.07 |
| 2002-08-08 | 30.01 |
| 2002-08-07 | 25.24 |
| 2002-08-06 | 13.56 |
| 2002-08-05 | 22.05 |
| 2002-08-02 | 24.18 |
| 2002-08-01 | 28.42 |
| 2002-07-31 | 28.42 |
| 2002-07-30 | 27.36 |
| 2002-07-29 | 19.40 |
| 2002-07-26 | 19.40 |
| 2002-07-25 | 20.46 |
| 2002-07-24 | 23.64 |
| 2002-07-23 | 30.01 |
| 2002-07-22 | 27.36 |
| 2002-07-19 | 29.48 |
| 2002-07-18 | 31.60 |
| 2002-07-17 | 30.54 |
| 2002-07-16 | 32.67 |
| 2002-07-15 | 34.26 |
| 2002-07-12 | 33.73 |
| 2002-07-11 | 30.54 |
| 2002-07-10 | 34.79 |
| 2002-07-09 | 33.20 |
| 2002-07-08 | 30.54 |
| 2002-07-05 | 32.14 |
| 2002-07-04 | 32.14 |
| 2002-07-03 | 26.30 |
| 2002-07-02 | 26.30 |
| 2002-06-28 | 26.83 |
| 2002-06-27 | 25.24 |
| 2002-06-26 | 22.05 |
| 2002-06-25 | 27.36 |
| 2002-06-24 | 27.36 |
| 2002-06-21 | 26.30 |
| 2002-06-20 | 27.89 |
| 2002-06-19 | 23.64 |
| 2002-06-18 | 28.95 |
| 2002-06-17 | 27.89 |
| 2002-06-14 | 28.95 |
| 2002-06-13 | 30.54 |
| 2002-06-12 | 32.14 |
| 2002-06-11 | 31.07 |
| 2002-06-10 | 32.14 |
| 2002-06-07 | 30.54 |
| 2002-06-06 | 30.54 |
| 2002-06-05 | 31.60 |
| 2002-06-04 | 30.54 |
| 2002-06-03 | 32.67 |
| 2002-05-31 | 32.14 |
| 2002-05-30 | 32.67 |
| 2002-05-29 | 31.07 |
| 2002-05-28 | 31.07 |
| 2002-05-27 | 32.67 |
| 2002-05-24 | 33.73 |
| 2002-05-23 | 33.20 |
| 2002-05-22 | 35.32 |
| 2002-05-21 | 35.32 |
| 2002-05-17 | 40.63 |
| 2002-05-16 | 38.50 |
| 2002-05-15 | 35.32 |
| 2002-05-14 | 39.56 |
| 2002-05-13 | 42.22 |
| 2002-05-10 | 42.22 |
| 2002-05-09 | 40.63 |
| 2002-05-08 | 40.10 |
| 2002-05-07 | 40.10 |
| 2002-05-06 | 41.15 |
| 2002-05-03 | 42.21 |
| 2002-05-02 | 43.80 |
| 2002-04-30 | 42.74 |
| 2002-04-29 | 39.57 |
| 2002-04-26 | 37.45 |
| 2002-04-25 | 38.51 |
| 2002-04-24 | 35.87 |
| 2002-04-23 | 37.45 |
| 2002-04-22 | 37.98 |
| 2002-04-19 | 33.75 |
| 2002-04-18 | 29.52 |
| 2002-04-17 | 26.35 |
| 2002-04-16 | 23.71 |
| 2002-04-15 | 23.71 |
| 2002-04-12 | 22.65 |
| 2002-04-11 | 23.18 |
| 2002-04-10 | 20.01 |
| 2002-04-09 | 18.95 |
| 2002-04-08 | 17.89 |
| 2002-04-04 | 15.78 |
| 2002-04-03 | 17.89 |
| 2002-04-02 | 21.59 |
| 2002-03-28 | 25.29 |
| 2002-03-27 | 26.35 |
| 2002-03-26 | 24.76 |
| 2002-03-25 | 26.88 |
| 2002-03-22 | 26.88 |
| 2002-03-21 | 26.35 |
| 2002-03-20 | 23.18 |
| 2002-03-19 | 22.65 |
| 2002-03-18 | 21.59 |
| 2002-03-15 | 23.71 |
| 2002-03-14 | 23.71 |
| 2002-03-13 | 21.59 |
| 2002-03-12 | 17.89 |
| 2002-03-11 | 24.24 |
| 2002-03-08 | 24.76 |
| 2002-03-07 | 23.71 |
| 2002-03-06 | 24.24 |
| 2002-03-05 | 25.82 |
| 2002-03-04 | 24.76 |
| 2002-03-01 | 21.06 |
| 2002-02-28 | 23.71 |
| 2002-02-27 | 23.71 |
| 2002-02-26 | 18.95 |
| 2002-02-25 | 17.36 |
| 2002-02-22 | 19.48 |
| 2002-02-21 | 21.59 |
| 2002-02-20 | 20.53 |
| 2002-02-19 | 26.88 |
| 2002-02-18 | 27.94 |
| 2002-02-15 | 27.94 |
| 2002-02-11 | 25.82 |
| 2002-02-08 | 23.71 |
| 2002-02-07 | 22.65 |
| 2002-02-06 | 22.65 |
| 2002-02-05 | 20.53 |
| 2002-02-04 | 22.65 |
| 2002-02-01 | 18.95 |
| 2002-01-31 | 21.59 |
| 2002-01-30 | 23.18 |
| 2002-01-29 | 27.41 |
| 2002-01-28 | 24.24 |
| 2002-01-25 | 26.88 |
| 2002-01-24 | 18.42 |
| 2002-01-23 | 15.25 |
| 2002-01-22 | 15.78 |
| 2002-01-21 | 16.31 |
| 2002-01-18 | 13.66 |
| 2002-01-17 | 11.02 |
| 2002-01-16 | 11.02 |
| 2002-01-15 | 8.90 |
| 2002-01-14 | 7.32 |
| 2002-01-11 | 7.85 |
| 2002-01-10 | 13.66 |
| 2002-01-09 | 9.96 |
| 2002-01-08 | 11.55 |
| 2002-01-07 | 13.66 |
| 2002-01-04 | 10.49 |
| 2002-01-03 | 8.38 |
| 2002-01-02 | 4.67 |
| 2001-12-31 | 5.73 |
| 2001-12-28 | 5.20 |
| 2001-12-27 | 4.15 |
| 2001-12-24 | 3.09 |
| 2001-12-21 | -0.61 |
| 2001-12-20 | 6.79 |
| 2001-12-19 | 4.15 |
| 2001-12-18 | 0.97 |
| 2001-12-17 | 2.56 |
| 2001-12-14 | 4.67 |
| 2001-12-13 | 6.26 |
| 2001-12-12 | 7.85 |
| 2001-12-11 | 7.85 |
| 2001-12-10 | 13.13 |
| 2001-12-07 | 7.32 |
| 2001-12-06 | 2.56 |
| 2001-12-05 | 0.97 |
| 2001-12-04 | -1.14 |
| 2001-12-03 | -1.67 |
| 2001-11-30 | -1.14 |
| 2001-11-29 | -7.48 |
| 2001-11-28 | -7.48 |
| 2001-11-27 | -5.37 |
| 2001-11-26 | -3.25 |
| 2001-11-23 | -3.78 |
| 2001-11-22 | -2.20 |
| 2001-11-21 | -0.61 |
| 2001-11-20 | -2.20 |
| 2001-11-19 | -4.31 |
| 2001-11-16 | -5.90 |
| 2001-11-15 | -6.43 |
| 2001-11-14 | -11.71 |
| 2001-11-13 | -14.36 |
| 2001-11-12 | -14.36 |
| 2001-11-09 | -14.89 |
| 2001-11-08 | -16.47 |
| 2001-11-07 | -19.64 |
| 2001-11-06 | -20.17 |
| 2001-11-05 | -18.59 |
| 2001-11-02 | -18.06 |
| 2001-11-01 | -17.53 |
| 2001-10-31 | -16.47 |
| 2001-10-30 | -21.23 |
| 2001-10-29 | -20.70 |
| 2001-10-26 | -12.24 |
| 2001-10-24 | -17.53 |
| 2001-10-23 | -21.23 |
| 2001-10-22 | -24.40 |
| 2001-10-19 | -24.40 |
| 2001-10-18 | -24.40 |
| 2001-10-17 | -21.76 |
| 2001-10-16 | -23.87 |
| 2001-10-15 | -24.93 |
| 2001-10-12 | -22.82 |
| 2001-10-11 | -19.11 |
| 2001-10-10 | -22.29 |
| 2001-10-09 | -22.82 |
| 2001-10-08 | -24.93 |
| 2001-10-05 | -20.70 |
| 2001-10-04 | -21.76 |
| 2001-10-03 | -24.93 |
| 2001-09-28 | -29.16 |
| 2001-09-27 | -31.80 |
| 2001-09-26 | -29.69 |
| 2001-09-25 | -29.16 |
| 2001-09-24 | -32.33 |
| 2001-09-21 | -33.39 |
| 2001-09-20 | -31.27 |
| 2001-09-19 | -33.92 |
| 2001-09-18 | -36.03 |
| 2001-09-17 | -33.92 |
| 2001-09-14 | -26.52 |
| 2001-09-13 | -24.93 |
| 2001-09-12 | -28.63 |
| 2001-09-11 | -11.71 |
| 2001-09-10 | -9.60 |
| 2001-09-07 | -10.13 |
| 2001-09-06 | -9.07 |
| 2001-09-05 | -8.81 |
| 2001-09-04 | -5.16 |
| 2001-09-03 | -6.72 |
| 2001-08-31 | -10.37 |
| 2001-08-30 | -12.45 |
| 2001-08-29 | -9.85 |
| 2001-08-28 | -6.72 |
| 2001-08-27 | -5.68 |
| 2001-08-24 | -5.16 |
| 2001-08-23 | -3.07 |
| 2001-08-22 | -1.51 |
| 2001-08-21 | 0.05 |
| 2001-08-20 | 1.62 |
| 2001-08-17 | 2.14 |
| 2001-08-16 | 1.10 |
| 2001-08-15 | 1.10 |
| 2001-08-14 | 2.14 |
| 2001-08-13 | 0.05 |
| 2001-08-10 | -1.51 |
| 2001-08-09 | -2.03 |
| 2001-08-08 | 0.05 |
| 2001-08-07 | 5.26 |
| 2001-08-06 | 6.83 |
| 2001-08-03 | 7.35 |
| 2001-08-02 | 6.83 |
| 2001-08-01 | 6.83 |
| 2001-07-31 | 8.39 |
| 2001-07-30 | 7.87 |
| 2001-07-27 | 6.83 |
| 2001-07-26 | 9.43 |
| 2001-07-24 | 9.95 |
| 2001-07-23 | 9.95 |
| 2001-07-20 | 10.48 |
| 2001-07-19 | 9.95 |
| 2001-07-18 | 8.91 |
| 2001-07-17 | 12.56 |
| 2001-07-16 | 12.56 |
| 2001-07-13 | 9.43 |
| 2001-07-12 | 8.91 |
| 2001-07-11 | 6.31 |
| 2001-07-10 | 6.83 |
| 2001-07-09 | 5.79 |
| 2001-07-05 | 9.43 |
| 2001-07-04 | 10.48 |
| 2001-07-03 | 11.52 |
| 2001-06-29 | 9.95 |
| 2001-06-28 | 8.39 |
| 2001-06-27 | 8.91 |
| 2001-06-26 | 5.79 |
| 2001-06-22 | 5.79 |
| 2001-06-21 | 5.26 |
| 2001-06-20 | 4.74 |
| 2001-06-19 | 7.87 |
| 2001-06-18 | 5.79 |
| 2001-06-15 | 5.79 |
| 2001-06-14 | 11.00 |
| 2001-06-13 | 13.60 |
| 2001-06-12 | 14.12 |
| 2001-06-11 | 14.64 |
| 2001-06-08 | 13.08 |
| 2001-06-07 | 13.60 |
| 2001-06-06 | 13.08 |
| 2001-06-05 | 17.25 |
| 2001-06-04 | 14.64 |
| 2001-06-01 | 10.48 |
| 2001-05-31 | 11.00 |
| 2001-05-30 | 13.08 |
| 2001-05-29 | 14.64 |
| 2001-05-28 | 15.17 |
| 2001-05-25 | 16.21 |
| 2001-05-24 | 16.73 |
| 2001-05-23 | 17.77 |
| 2001-05-22 | 16.73 |
| 2001-05-21 | 17.25 |
| 2001-05-18 | 17.77 |
| 2001-05-17 | 19.33 |
| 2001-05-16 | 17.77 |
| 2001-05-15 | 17.25 |
| 2001-05-14 | 17.77 |
| 2001-05-11 | 18.81 |
| 2001-05-10 | 19.33 |
| 2001-05-09 | 20.90 |
| 2001-05-08 | 20.90 |
| 2001-05-07 | 20.40 |
| 2001-05-04 | 18.89 |
| 2001-05-03 | 21.90 |
| 2001-05-02 | 22.40 |
| 2001-04-27 | 18.39 |
| 2001-04-26 | 17.39 |
| 2001-04-25 | 14.88 |
| 2001-04-24 | 13.37 |
| 2001-04-23 | 12.37 |
| 2001-04-20 | 10.86 |
| 2001-04-19 | 11.37 |
| 2001-04-18 | 10.36 |
| 2001-04-17 | 7.85 |
| 2001-04-12 | 9.86 |
| 2001-04-11 | 6.85 |
| 2001-04-10 | 3.84 |
| 2001-04-09 | 5.85 |
| 2001-04-06 | 8.86 |
| 2001-04-04 | 10.86 |
| 2001-04-03 | 15.38 |
| 2001-04-02 | 13.37 |
| 2001-03-30 | 13.87 |
| 2001-03-29 | 13.87 |
| 2001-03-28 | 14.38 |
| 2001-03-27 | 15.88 |
| 2001-03-26 | 15.88 |
| 2001-03-23 | 13.87 |
| 2001-03-22 | 13.87 |
| 2001-03-21 | 17.39 |
| 2001-03-20 | 18.89 |
| 2001-03-19 | 19.39 |
| 2001-03-16 | 17.39 |
| 2001-03-15 | 18.39 |
| 2001-03-14 | 14.88 |
| 2001-03-13 | 15.38 |
| 2001-03-12 | 17.39 |
| 2001-03-09 | 22.40 |
| 2001-03-08 | 20.90 |
| 2001-03-07 | 20.90 |
| 2001-03-06 | 21.40 |
| 2001-03-05 | 16.88 |
| 2001-03-02 | 14.38 |
| 2001-03-01 | 14.38 |
| 2001-02-28 | 16.88 |
| 2001-02-27 | 17.89 |
| 2001-02-26 | 18.39 |
| 2001-02-23 | 19.89 |
| 2001-02-22 | 20.90 |
| 2001-02-21 | 20.40 |
| 2001-02-20 | 19.39 |
| 2001-02-19 | 19.89 |
| 2001-02-16 | 20.40 |
| 2001-02-15 | 21.40 |
| 2001-02-14 | 21.90 |
| 2001-02-13 | 21.90 |
| 2001-02-12 | 20.40 |
| 2001-02-09 | 18.39 |
| 2001-02-08 | 19.39 |
| 2001-02-07 | 21.90 |
| 2001-02-06 | 21.90 |
| 2001-02-05 | 23.91 |
| 2001-02-02 | 23.91 |
| 2001-02-01 | 25.41 |
| 2001-01-31 | 21.90 |
| 2001-01-30 | 22.40 |
| 2001-01-29 | 23.91 |
| 2001-01-23 | 25.91 |
| 2001-01-22 | 24.91 |
| 2001-01-19 | 25.91 |
| 2001-01-18 | 22.40 |
| 2001-01-17 | 23.41 |
| 2001-01-16 | 23.91 |
| 2001-01-15 | 22.40 |
| 2001-01-12 | 26.92 |
| 2001-01-11 | 28.92 |
| 2001-01-10 | 34.44 |
| 2001-01-09 | 35.45 |
| 2001-01-08 | 33.94 |
| 2001-01-05 | 35.95 |
| 2001-01-04 | 39.96 |
| 2001-01-03 | 40.46 |
| 2001-01-02 | 43.47 |
| 2000-12-29 | 44.47 |
| 2000-12-28 | 41.46 |
| 2000-12-27 | 38.96 |
| 2000-12-22 | 41.46 |
| 2000-12-21 | 34.94 |
| 2000-12-20 | 35.95 |
| 2000-12-19 | 33.94 |
| 2000-12-18 | 36.95 |
| 2000-12-15 | 33.44 |
| 2000-12-14 | 36.95 |
| 2000-12-13 | 39.46 |
| 2000-12-12 | 36.95 |
| 2000-12-11 | 39.46 |
| 2000-12-08 | 34.44 |
| 2000-12-07 | 31.43 |
| 2000-12-06 | 34.94 |
| 2000-12-05 | 33.94 |
| 2000-12-04 | 37.95 |
| 2000-12-01 | 41.46 |
| 2000-11-30 | 38.96 |
| 2000-11-29 | 40.46 |
| 2000-11-28 | 40.96 |
| 2000-11-27 | 40.96 |
| 2000-11-24 | 39.46 |
| 2000-11-23 | 41.46 |
| 2000-11-22 | 40.96 |
| 2000-11-21 | 40.46 |
| 2000-11-20 | 43.47 |
| 2000-11-17 | 40.46 |
| 2000-11-16 | 39.46 |
| 2000-11-15 | 39.46 |
| 2000-11-14 | 38.46 |
| 2000-11-13 | 40.46 |
| 2000-11-10 | 41.46 |
| 2000-11-09 | 44.47 |
| 2000-11-08 | 45.98 |
| 2000-11-07 | 42.97 |
| 2000-11-06 | 43.97 |
| 2000-11-03 | 44.47 |
| 2000-11-02 | 42.47 |
| 2000-11-01 | 43.47 |
| 2000-10-31 | 41.97 |
| 2000-10-30 | 37.95 |
| 2000-10-27 | 34.44 |
| 2000-10-26 | 34.44 |
| 2000-10-25 | 29.43 |
| 2000-10-24 | 27.92 |
| 2000-10-23 | 31.43 |
| 2000-10-20 | 29.93 |
| 2000-10-19 | 24.91 |
| 2000-10-18 | 25.91 |
| 2000-10-17 | 25.41 |
| 2000-10-16 | 28.92 |
| 2000-10-13 | 22.90 |
| 2000-10-12 | 30.43 |
| 2000-10-11 | 33.44 |
| 2000-10-10 | 37.95 |
| 2000-10-09 | 39.46 |
| 2000-10-05 | 45.98 |
| 2000-10-04 | 47.48 |
| 2000-10-03 | 42.97 |
| 2000-09-29 | 43.47 |
| 2000-09-28 | 36.45 |
| 2000-09-27 | 38.96 |
| 2000-09-26 | 40.96 |
| 2000-09-25 | 41.97 |
| 2000-09-22 | 34.94 |
| 2000-09-21 | 37.45 |
| 2000-09-20 | 38.46 |
| 2000-09-19 | 37.95 |
| 2000-09-18 | 39.96 |
| 2000-09-15 | 42.97 |
| 2000-09-14 | 41.46 |
| 2000-09-12 | 46.98 |
| 2000-09-11 | 50.49 |
| 2000-09-08 | 47.99 |
| 2000-09-07 | 48.49 |
| 2000-09-06 | 52.50 |
| 2000-09-05 | 48.54 |
| 2000-09-04 | 48.54 |
| 2000-09-01 | 50.52 |
| 2000-08-31 | 50.03 |
| 2000-08-30 | 50.03 |
| 2000-08-29 | 53.00 |
| 2000-08-28 | 51.51 |
| 2000-08-25 | 49.53 |
| 2000-08-24 | 51.02 |
| 2000-08-23 | 58.94 |
| 2000-08-22 | 62.90 |
| 2000-08-21 | 64.38 |
| 2000-08-18 | 63.39 |
| 2000-08-17 | 59.93 |
| 2000-08-16 | 60.42 |
| 2000-08-15 | 59.43 |
| 2000-08-14 | 55.97 |
| 2000-08-11 | 56.96 |
| 2000-08-10 | 63.39 |
| 2000-08-09 | 64.38 |
| 2000-08-08 | 65.37 |
| 2000-08-07 | 72.80 |
| 2000-08-04 | 73.30 |
| 2000-08-03 | 74.29 |
| 2000-08-02 | 69.34 |
| 2000-08-01 | 61.91 |
| 2000-07-31 | 62.40 |
| 2000-07-28 | 66.36 |
| 2000-07-27 | 65.87 |
| 2000-07-26 | 64.88 |
| 2000-07-25 | 59.43 |
| 2000-07-24 | 69.34 |
| 2000-07-21 | 70.82 |
| 2000-07-20 | 69.83 |
| 2000-07-19 | 66.86 |
| 2000-07-18 | 58.44 |
| 2000-07-17 | 61.91 |
| 2000-07-14 | 61.41 |
| 2000-07-13 | 62.40 |
| 2000-07-12 | 66.36 |
| 2000-07-11 | 58.94 |
| 2000-07-10 | 63.39 |
| 2000-07-07 | 57.95 |
| 2000-07-06 | 59.43 |
| 2000-07-05 | 64.88 |
| 2000-07-04 | 50.52 |
| 2000-07-03 | 44.08 |
| 2000-06-30 | 43.09 |
| 2000-06-29 | 41.61 |
| 2000-06-28 | 48.04 |
| 2000-06-27 | 48.54 |
| 2000-06-26 | 48.54 |
| 2000-06-23 | 45.07 |
| 2000-06-22 | 42.60 |
| 2000-06-21 | 37.65 |
| 2000-06-20 | 38.14 |
| 2000-06-19 | 38.64 |
| 2000-06-16 | 42.10 |
| 2000-06-15 | 41.61 |
| 2000-06-14 | 39.63 |
| 2000-06-13 | 40.62 |
| 2000-06-12 | 46.56 |
| 2000-06-09 | 49.53 |
| 2000-06-08 | 48.54 |
| 2000-06-07 | 45.57 |
| 2000-06-05 | 39.13 |
| 2000-06-02 | 36.16 |
| 2000-06-01 | 38.14 |
| 2000-05-31 | 38.64 |
| 2000-05-30 | 37.15 |
| 2000-05-29 | 37.65 |
| 2000-05-26 | 40.12 |
| 2000-05-25 | 43.59 |
| 2000-05-24 | 43.59 |
| 2000-05-23 | 44.58 |
| 2000-05-22 | 39.13 |
| 2000-05-19 | 43.59 |
| 2000-05-18 | 40.12 |
| 2000-05-17 | 38.64 |
| 2000-05-16 | 38.14 |
| 2000-05-15 | 37.65 |
| 2000-05-12 | 41.61 |
| 2000-05-10 | 38.64 |
| 2000-05-09 | 38.64 |
| 2000-05-08 | 39.92 |
| 2000-05-05 | 32.64 |
| 2000-05-04 | 31.67 |
| 2000-05-03 | 32.15 |
| 2000-05-02 | 31.18 |
| 2000-04-28 | 36.52 |
| 2000-04-27 | 36.04 |
| 2000-04-26 | 38.47 |
| 2000-04-25 | 39.92 |
| 2000-04-20 | 35.07 |
| 2000-04-19 | 38.47 |
| 2000-04-18 | 31.18 |
| 2000-04-17 | 26.32 |
| 2000-04-14 | 35.55 |
| 2000-04-13 | 38.47 |
| 2000-04-12 | 33.12 |
| 2000-04-11 | 26.32 |
| 2000-04-10 | 24.38 |
| 2000-04-07 | 27.29 |
| 2000-04-06 | 27.29 |
| 2000-04-05 | 17.09 |
| 2000-04-03 | 11.75 |
| 2000-03-31 | 12.23 |
| 2000-03-30 | 13.20 |
| 2000-03-29 | 14.66 |
| 2000-03-28 | 14.17 |
| 2000-03-27 | 14.66 |
| 2000-03-24 | 18.55 |
| 2000-03-23 | 15.63 |
| 2000-03-22 | 16.60 |
| 2000-03-21 | 13.69 |
| 2000-03-20 | 19.03 |
| 2000-03-17 | 20.00 |
| 2000-03-16 | 14.66 |
| 2000-03-15 | 11.75 |
| 2000-03-14 | 14.66 |
| 2000-03-13 | 16.60 |
| 2000-03-10 | 10.77 |
| 2000-03-09 | 17.58 |
| 2000-03-08 | 20.98 |
| 2000-03-07 | 19.03 |
| 2000-03-06 | 13.20 |
| 2000-03-03 | 4.46 |
| 2000-03-02 | 2.51 |
| 2000-03-01 | 0.09 |
| 2000-02-29 | 4.94 |
| 2000-02-28 | 2.03 |
| 2000-02-25 | 8.83 |
| 2000-02-24 | 12.23 |
| 2000-02-23 | 12.23 |
| 2000-02-22 | 8.83 |
| 2000-02-21 | 8.34 |
| 2000-02-18 | 13.20 |
| 2000-02-17 | 11.75 |
| 2000-02-16 | 8.83 |
| 2000-02-15 | 6.40 |
| 2000-02-14 | 14.17 |
| 2000-02-11 | 23.41 |
| 2000-02-10 | 26.32 |
| 2000-02-09 | 28.26 |
| 2000-02-08 | 28.26 |
| 2000-02-03 | 30.21 |
| 2000-02-02 | 20.49 |
| 2000-02-01 | 18.55 |
| 2000-01-31 | 19.52 |
| 2000-01-28 | 21.95 |
| 2000-01-27 | 26.32 |
| 2000-01-26 | 23.41 |
| 2000-01-25 | 23.89 |
| 2000-01-24 | 24.86 |
| 2000-01-21 | 29.24 |
| 2000-01-20 | 30.69 |
| 2000-01-19 | 27.29 |
| 2000-01-18 | 31.18 |
| 2000-01-17 | 29.72 |
| 2000-01-14 | 35.07 |
| 2000-01-13 | 36.04 |
| 2000-01-12 | 38.47 |
| 2000-01-11 | 40.41 |
| 2000-01-10 | 38.95 |
| 2000-01-07 | 31.18 |
| 2000-01-06 | 26.32 |
| 2000-01-05 | 19.52 |
| 2000-01-04 | 28.26 |
| 2000-01-03 | 30.21 |
| 1999-12-30 | 34.58 |
| 1999-12-29 | 33.12 |
| 1999-12-28 | 32.64 |
| 1999-12-24 | 35.55 |
| 1999-12-23 | 34.09 |
| 1999-12-22 | 36.04 |
| 1999-12-21 | 35.07 |
| 1999-12-20 | 40.41 |
| 1999-12-17 | 40.90 |
| 1999-12-16 | 42.35 |
| 1999-12-15 | 40.41 |
| 1999-12-14 | 42.84 |
| 1999-12-13 | 43.33 |
| 1999-12-10 | 44.30 |
| 1999-12-09 | 47.70 |
| 1999-12-08 | 47.70 |
| 1999-12-07 | 47.21 |
| 1999-12-06 | 44.30 |
| 1999-12-03 | 40.90 |
| 1999-12-02 | 43.81 |
| 1999-12-01 | 41.87 |
| 1999-11-30 | 42.84 |
| 1999-11-29 | 45.75 |
| 1999-11-26 | 45.75 |
| 1999-11-25 | 41.38 |
| 1999-11-24 | 44.30 |
| 1999-11-23 | 47.21 |
| 1999-11-22 | 49.64 |
| 1999-11-19 | 48.18 |
| 1999-11-18 | 45.27 |
| 1999-11-17 | 42.35 |
| 1999-11-16 | 45.75 |
| 1999-11-15 | 53.53 |
| 1999-11-12 | 57.42 |
| 1999-11-11 | 56.44 |
| 1999-11-10 | 50.13 |
| 1999-11-09 | 42.84 |
| 1999-11-08 | 41.87 |
| 1999-11-05 | 46.24 |
| 1999-11-04 | 49.64 |
| 1999-11-03 | 47.70 |
| 1999-11-02 | 48.18 |
| 1999-11-01 | 50.13 |
| 1999-10-29 | 53.53 |
| 1999-10-28 | 46.24 |
| 1999-10-27 | 45.75 |
| 1999-10-26 | 59.84 |
| 1999-10-25 | 63.25 |
| 1999-10-22 | 53.04 |
| 1999-10-21 | 49.16 |
| 1999-10-20 | 48.67 |
| 1999-10-19 | 44.30 |
| 1999-10-15 | 47.70 |
| 1999-10-14 | 49.64 |
| 1999-10-13 | 41.87 |
| 1999-10-12 | 52.56 |
| 1999-10-11 | 50.61 |
| 1999-10-08 | 47.70 |
| 1999-10-07 | 47.70 |
| 1999-10-06 | 43.81 |
| 1999-10-05 | 42.35 |
| 1999-10-04 | 37.98 |
| 1999-09-30 | 36.04 |
| 1999-09-29 | 42.35 |
| 1999-09-28 | 35.07 |
| 1999-09-27 | 29.24 |
| 1999-09-24 | 34.09 |
| 1999-09-23 | 38.95 |
| 1999-09-22 | 35.55 |
| 1999-09-21 | 34.58 |
| 1999-09-20 | 32.15 |
| 1999-09-17 | 35.55 |
| 1999-09-15 | 37.01 |
| 1999-09-14 | 42.84 |
| 1999-09-13 | 43.81 |
| 1999-09-10 | 43.33 |
| 1999-09-09 | 41.87 |
| 1999-09-08 | 36.23 |
| 1999-09-07 | 38.17 |
| 1999-09-06 | 38.17 |
| 1999-09-03 | 35.26 |
| 1999-09-02 | 35.26 |
| 1999-09-01 | 31.87 |
| 1999-08-31 | 27.99 |
| 1999-08-30 | 33.32 |
| 1999-08-27 | 28.48 |
| 1999-08-26 | 30.90 |
| 1999-08-25 | 31.87 |
| 1999-08-24 | 33.81 |
| 1999-08-23 | 40.11 |
| 1999-08-20 | 42.05 |
| 1999-08-19 | 43.50 |
| 1999-08-18 | 36.23 |
| 1999-08-17 | 27.51 |
| 1999-08-16 | 30.41 |
| 1999-08-13 | 22.66 |
| 1999-08-12 | 11.99 |
| 1999-08-11 | 7.63 |
| 1999-08-10 | 4.72 |
| 1999-08-09 | 9.57 |
| 1999-08-06 | 12.48 |
| 1999-08-05 | 9.57 |
| 1999-08-04 | 11.51 |
| 1999-08-03 | 10.54 |
| 1999-08-02 | 10.54 |
| 1999-07-30 | 7.14 |
| 1999-07-29 | 10.05 |
| 1999-07-28 | 9.08 |
| 1999-07-27 | 7.63 |
| 1999-07-26 | 6.66 |
| 1999-07-23 | 10.05 |
| 1999-07-22 | 13.93 |
| 1999-07-21 | 13.93 |
| 1999-07-20 | 16.36 |
| 1999-07-19 | 18.29 |
| 1999-07-16 | 19.26 |
| 1999-07-15 | 22.66 |
| 1999-07-14 | 19.26 |
| 1999-07-13 | 23.63 |
| 1999-07-12 | 28.48 |
| 1999-07-09 | 33.32 |
| 1999-07-08 | 31.38 |
| 1999-07-07 | 28.96 |
| 1999-07-06 | 31.87 |
| 1999-07-05 | 25.57 |
| 1999-07-02 | 21.69 |
| 1999-06-30 | 15.39 |
| 1999-06-29 | 17.81 |
| 1999-06-28 | 20.23 |
| 1999-06-25 | 17.81 |
| 1999-06-24 | 16.84 |
| 1999-06-23 | 17.81 |
| 1999-06-22 | 23.63 |
| 1999-06-21 | 22.66 |
| 1999-06-17 | 17.32 |
| 1999-06-16 | 20.23 |
| 1999-06-15 | 21.69 |
| 1999-06-14 | 20.72 |
| 1999-06-11 | 23.63 |
| 1999-06-10 | 15.87 |
| 1999-06-09 | 17.32 |
| 1999-06-08 | 12.48 |
| 1999-06-07 | 15.87 |
| 1999-06-04 | 10.05 |
| 1999-06-03 | 10.05 |
| 1999-06-02 | 9.57 |
| 1999-06-01 | 5.69 |
| 1999-05-31 | 3.27 |
| 1999-05-28 | 14.42 |
| 1999-05-27 | 17.32 |
| 1999-05-26 | 17.32 |
| 1999-05-25 | 15.39 |
| 1999-05-24 | 16.84 |
| 1999-05-21 | 16.84 |
| 1999-05-20 | 16.36 |
| 1999-05-19 | 20.23 |
| 1999-05-18 | 18.29 |
| 1999-05-17 | 18.29 |
| 1999-05-14 | 15.39 |
| 1999-05-13 | 17.32 |
| 1999-05-12 | 18.78 |
| 1999-05-11 | 15.87 |
| 1999-05-10 | 18.29 |
| 1999-05-07 | 17.32 |
| 1999-05-06 | 23.63 |
| 1999-05-05 | 22.17 |
| 1999-05-04 | 21.69 |
| 1999-05-03 | 21.69 |
| 1999-04-30 | 20.72 |
| 1999-04-29 | 18.59 |
| 1999-04-28 | 20.51 |
| 1999-04-27 | 19.07 |
| 1999-04-26 | 15.21 |
| 1999-04-23 | 12.80 |
| 1999-04-22 | 10.39 |
| 1999-04-21 | 8.94 |
| 1999-04-20 | 7.02 |
| 1999-04-19 | 7.02 |
| 1999-04-16 | 4.12 |
| 1999-04-15 | -0.21 |
| 1999-04-14 | -0.70 |
| 1999-04-13 | -3.59 |
| 1999-04-12 | -5.04 |
| 1999-04-09 | -2.63 |
| 1999-04-08 | -8.89 |
| 1999-04-07 | -8.41 |
| 1999-04-01 | -12.27 |
| 1999-03-31 | -14.19 |
| 1999-03-30 | -13.71 |
| 1999-03-29 | -16.60 |
| 1999-03-26 | -16.60 |
| 1999-03-25 | -13.23 |
| 1999-03-24 | -14.68 |
| 1999-03-23 | -9.37 |
| 1999-03-22 | -8.41 |
| 1999-03-19 | -8.41 |
| 1999-03-18 | -14.68 |
| 1999-03-17 | -11.78 |
| 1999-03-16 | -10.34 |
| 1999-03-15 | -7.45 |
| 1999-03-12 | -7.45 |
| 1999-03-11 | -6.00 |
| 1999-03-10 | -10.82 |
| 1999-03-09 | -15.16 |
| 1999-03-08 | -18.53 |
| 1999-03-05 | -16.12 |
| 1999-03-04 | -19.02 |
| 1999-03-03 | -15.16 |
| 1999-03-02 | -15.16 |
| 1999-03-01 | -16.12 |
| 1999-02-26 | -16.60 |
| 1999-02-25 | -18.05 |
| 1999-02-24 | -17.57 |
| 1999-02-23 | -20.46 |
| 1999-02-22 | -21.43 |
| 1999-02-19 | -25.76 |
| 1999-02-15 | -24.32 |
| 1999-02-12 | -24.32 |
| 1999-02-11 | -27.21 |
| 1999-02-10 | -26.73 |
| 1999-02-09 | -25.28 |
| 1999-02-08 | -26.25 |
| 1999-02-05 | -21.91 |
| 1999-02-04 | -24.32 |
| 1999-02-03 | -24.80 |
| 1999-02-02 | -25.28 |
| 1999-02-01 | -24.80 |
| 1999-01-29 | -27.21 |
| 1999-01-28 | -27.21 |
| 1999-01-27 | -24.32 |
| 1999-01-26 | -23.84 |
| 1999-01-25 | -21.43 |
| 1999-01-22 | -19.98 |
| 1999-01-21 | -19.02 |
| 1999-01-20 | -21.43 |
| 1999-01-19 | -20.46 |
| 1999-01-18 | -15.16 |
| 1999-01-15 | -16.60 |
| 1999-01-14 | -17.09 |
| 1999-01-13 | -18.53 |
| 1999-01-12 | -15.64 |
| 1999-01-11 | -17.09 |
| 1999-01-08 | -11.78 |
| 1999-01-07 | -11.30 |
| 1999-01-06 | -20.94 |
| 1999-01-05 | -20.94 |
| 1999-01-04 | -26.73 |
| 1998-12-31 | -25.76 |
| 1998-12-30 | -25.76 |
| 1998-12-29 | -26.25 |
| 1998-12-28 | -27.69 |
| 1998-12-24 | -25.28 |
| 1998-12-23 | -24.80 |
| 1998-12-22 | -24.32 |
| 1998-12-21 | -22.39 |
| 1998-12-18 | -24.80 |
| 1998-12-17 | -26.25 |
| 1998-12-16 | -28.17 |
| 1998-12-15 | -28.17 |
| 1998-12-14 | -29.62 |
| 1998-12-11 | -27.69 |
| 1998-12-10 | -25.28 |
| 1998-12-09 | -26.73 |
| 1998-12-08 | -23.35 |
| 1998-12-07 | -22.87 |
| 1998-12-04 | -25.76 |
| 1998-12-03 | -26.25 |
| 1998-12-02 | -26.25 |
| 1998-12-01 | -26.73 |
| 1998-11-30 | -27.69 |
| 1998-11-27 | -21.91 |
| 1998-11-26 | -21.91 |
| 1998-11-25 | -21.43 |
| 1998-11-24 | -21.43 |
| 1998-11-23 | -26.25 |
| 1998-11-20 | -30.10 |
| 1998-11-19 | -29.62 |
| 1998-11-18 | -29.62 |
| 1998-11-17 | -29.62 |
| 1998-11-16 | -28.17 |
| 1998-11-13 | -28.66 |
| 1998-11-12 | -27.21 |
| 1998-11-11 | -25.76 |
| 1998-11-10 | -31.07 |
| 1998-11-09 | -29.14 |
| 1998-11-06 | -24.80 |
| 1998-11-05 | -22.87 |
| 1998-11-04 | -22.87 |
| 1998-11-03 | -23.35 |
| 1998-11-02 | -23.35 |
| 1998-10-30 | -20.46 |
| 1998-10-29 | -20.94 |
| 1998-10-27 | -20.46 |
| 1998-10-26 | -20.94 |
| 1998-10-23 | -20.46 |
| 1998-10-22 | -19.98 |
| 1998-10-21 | -19.50 |
| 1998-10-20 | -19.02 |
| 1998-10-19 | -18.53 |
| 1998-10-16 | -17.57 |
| 1998-10-15 | -22.87 |
| 1998-10-14 | -24.80 |
| 1998-10-13 | -20.46 |
| 1998-10-12 | -23.84 |
| 1998-10-09 | -28.17 |
| 1998-10-08 | -29.62 |
| 1998-10-07 | -29.62 |
| 1998-10-05 | -34.44 |
| 1998-09-30 | -29.62 |
| 1998-09-29 | -28.66 |
| 1998-09-28 | -27.21 |
| 1998-09-25 | -33.96 |
| 1998-09-24 | -31.07 |
| 1998-09-23 | -33.48 |
| 1998-09-22 | -34.44 |
| 1998-09-21 | -34.92 |
| 1998-09-18 | -37.82 |
| 1998-09-17 | -36.85 |
| 1998-09-16 | -37.33 |
| 1998-09-15 | -37.82 |
| 1998-09-14 | -38.30 |
| 1998-09-11 | -37.82 |
| 1998-09-10 | -33.48 |
| 1998-09-09 | -32.80 |
| 1998-09-08 | -32.32 |
| 1998-09-07 | -31.84 |
| 1998-09-04 | -40.48 |
| 1998-09-03 | -42.88 |
| 1998-09-02 | -44.80 |
| 1998-09-01 | -46.24 |
| 1998-08-31 | -45.76 |
| 1998-08-28 | -40.00 |
| 1998-08-27 | -38.56 |
| 1998-08-26 | -40.00 |
| 1998-08-25 | -37.60 |
| 1998-08-24 | -46.24 |
| 1998-08-21 | -41.44 |
| 1998-08-20 | -37.12 |
| 1998-08-19 | -41.44 |
| 1998-08-18 | -44.80 |
| 1998-08-14 | -47.20 |
| 1998-08-13 | -50.56 |
| 1998-08-12 | -47.20 |
| 1998-08-11 | -48.64 |
| 1998-08-10 | -47.68 |
| 1998-08-07 | -47.20 |
| 1998-08-06 | -45.76 |
| 1998-08-05 | -43.36 |
| 1998-08-04 | -41.92 |
| 1998-08-03 | -46.24 |
| 1998-07-31 | -43.84 |
| 1998-07-30 | -44.80 |
| 1998-07-29 | -48.16 |
| 1998-07-28 | -44.80 |
| 1998-07-27 | -44.32 |
| 1998-07-24 | -40.96 |
| 1998-07-23 | -40.48 |
| 1998-07-22 | -38.08 |
| 1998-07-21 | -35.68 |
| 1998-07-20 | -37.60 |
| 1998-07-17 | -36.64 |
| 1998-07-16 | -35.68 |
| 1998-07-15 | -35.68 |
| 1998-07-14 | -35.68 |
| 1998-07-13 | -35.20 |
| 1998-07-10 | -38.08 |
| 1998-07-09 | -37.60 |
| 1998-07-08 | -39.52 |
| 1998-07-07 | -41.44 |
| 1998-07-06 | -42.40 |
| 1998-07-03 | -41.92 |
| 1998-07-02 | -42.40 |
| 1998-06-30 | -47.68 |
| 1998-06-29 | -48.64 |
| 1998-06-26 | -45.76 |
| 1998-06-25 | -46.72 |
| 1998-06-24 | -47.68 |
| 1998-06-23 | -47.68 |
| 1998-06-22 | -45.76 |
| 1998-06-19 | -45.28 |
| 1998-06-18 | -43.84 |
| 1998-06-17 | -44.80 |
| 1998-06-16 | -47.68 |
| 1998-06-15 | -48.64 |
| 1998-06-12 | -44.32 |
| 1998-06-11 | -46.72 |
| 1998-06-10 | -49.60 |
| 1998-06-09 | -47.20 |
| 1998-06-08 | -47.20 |
| 1998-06-05 | -47.20 |
| 1998-06-04 | -47.20 |
| 1998-06-03 | -44.32 |
| 1998-06-02 | -50.08 |
| 1998-06-01 | -52.00 |
| 1998-05-29 | -49.12 |
| 1998-05-28 | -44.32 |
| 1998-05-27 | -45.28 |
| 1998-05-26 | -37.12 |
| 1998-05-25 | -37.12 |
| 1998-05-22 | -40.00 |
| 1998-05-21 | -38.08 |
| 1998-05-20 | -37.12 |
| 1998-05-19 | -37.60 |
| 1998-05-18 | -37.60 |
| 1998-05-15 | -38.08 |
| 1998-05-14 | -38.08 |
| 1998-05-13 | -40.00 |
| 1998-05-12 | -35.68 |
| 1998-05-11 | -34.72 |
| 1998-05-08 | -34.24 |
| 1998-05-07 | -35.68 |
| 1998-05-06 | -35.68 |
| 1998-05-05 | -35.20 |
| 1998-05-04 | -36.16 |
| 1998-05-01 | -32.80 |
| 1998-04-30 | -36.40 |
| 1998-04-29 | -32.66 |
| 1998-04-28 | -31.73 |
| 1998-04-27 | -33.13 |
| 1998-04-24 | -31.26 |
| 1998-04-23 | -31.26 |
| 1998-04-22 | -31.26 |
| 1998-04-21 | -32.19 |
| 1998-04-20 | -30.32 |
| 1998-04-17 | -35.00 |
| 1998-04-16 | -36.40 |
| 1998-04-15 | -35.47 |
| 1998-04-14 | -36.40 |
| 1998-04-09 | -34.06 |
| 1998-04-08 | -33.13 |
| 1998-04-07 | -34.53 |
| 1998-04-03 | -34.53 |
| 1998-04-02 | -35.47 |
| 1998-04-01 | -31.26 |
| 1998-03-31 | -29.39 |
| 1998-03-30 | -32.66 |
| 1998-03-27 | -34.06 |
| 1998-03-26 | -33.60 |
| 1998-03-25 | -32.66 |
| 1998-03-24 | -36.40 |
| 1998-03-23 | -37.80 |
| 1998-03-20 | -36.87 |
| 1998-03-19 | -37.80 |
| 1998-03-18 | -39.21 |
| 1998-03-17 | -39.21 |
| 1998-03-16 | -39.21 |
| 1998-03-13 | -39.68 |
| 1998-03-12 | -40.61 |
| 1998-03-11 | -39.21 |
| 1998-03-10 | -40.61 |
| 1998-03-09 | -40.61 |
| 1998-03-06 | -39.21 |
| 1998-03-05 | -37.80 |
| 1998-03-04 | -35.47 |
| 1998-03-03 | -33.13 |
| 1998-03-02 | -35.00 |
| 1998-02-27 | -37.80 |
| 1998-02-26 | -35.00 |
| 1998-02-25 | -36.40 |
| 1998-02-24 | -35.47 |
| 1998-02-23 | -35.47 |
| 1998-02-20 | -35.93 |
| 1998-02-19 | -36.40 |
| 1998-02-18 | -37.34 |
| 1998-02-17 | -33.60 |
| 1998-02-16 | -34.53 |
| 1998-02-13 | -31.26 |
| 1998-02-12 | -25.65 |
| 1998-02-11 | -25.18 |
| 1998-02-10 | -27.05 |
| 1998-02-09 | -25.65 |
| 1998-02-06 | -28.92 |
| 1998-02-05 | -27.98 |
| 1998-02-04 | -29.39 |
| 1998-02-03 | -22.84 |
| 1998-02-02 | -21.44 |
| 1998-01-27 | -33.60 |
| 1998-01-26 | -36.40 |
| 1998-01-23 | -41.08 |
| 1998-01-22 | -42.01 |
| 1998-01-21 | -39.21 |
| 1998-01-20 | -39.68 |
| 1998-01-19 | -42.95 |
| 1998-01-16 | -43.88 |
| 1998-01-15 | -43.88 |
| 1998-01-14 | -43.88 |
| 1998-01-13 | -44.82 |
| 1998-01-12 | -46.69 |
| 1998-01-09 | -49.50 |
| 1998-01-08 | -49.96 |
| 1998-01-07 | -51.83 |
| 1998-01-06 | -48.56 |
| 1998-01-05 | -45.75 |
| 1998-01-02 | -44.82 |
| 1997-12-31 | -41.08 |
| 1997-12-30 | -43.88 |
| 1997-12-29 | -44.82 |
| 1997-12-24 | -46.22 |
| 1997-12-23 | -49.03 |
| 1997-12-22 | -49.03 |
| 1997-12-19 | -45.75 |
| 1997-12-18 | -44.35 |
| 1997-12-17 | -45.75 |
| 1997-12-16 | -45.29 |
| 1997-12-15 | -43.42 |
| 1997-12-12 | -37.80 |
| 1997-12-11 | -38.27 |
| 1997-12-10 | -34.53 |
| 1997-12-09 | -33.13 |
| 1997-12-08 | -33.60 |
| 1997-12-05 | -33.13 |
| 1997-12-04 | -34.53 |
| 1997-12-03 | -35.47 |
| 1997-12-02 | -34.53 |
| 1997-12-01 | -36.40 |
| 1997-11-28 | -36.87 |
| 1997-11-27 | -36.40 |
| 1997-11-26 | -34.53 |
| 1997-11-25 | -35.93 |
| 1997-11-24 | -34.53 |
| 1997-11-21 | -32.66 |
| 1997-11-20 | -35.93 |
| 1997-11-19 | -35.47 |
| 1997-11-18 | -32.19 |
| 1997-11-17 | -32.19 |
| 1997-11-14 | -32.19 |
| 1997-11-13 | -33.60 |
| 1997-11-12 | -34.53 |
| 1997-11-11 | -31.26 |
| 1997-11-10 | -29.85 |
| 1997-11-07 | -30.32 |
| 1997-11-06 | -25.65 |
| 1997-11-05 | -22.37 |
| 1997-11-04 | -20.97 |
| 1997-11-03 | -18.63 |
| 1997-10-31 | -23.78 |
| 1997-10-30 | -27.05 |
| 1997-10-29 | -21.44 |
| 1997-10-28 | -27.98 |
| 1997-10-27 | -24.71 |
| 1997-10-24 | -22.37 |
| 1997-10-23 | -24.24 |
| 1997-10-22 | -18.63 |
| 1997-10-21 | -17.23 |
| 1997-10-20 | -14.42 |
| 1997-10-17 | -7.88 |
| 1997-10-16 | -9.75 |
| 1997-10-15 | -18.63 |
| 1997-10-14 | -18.63 |
| 1997-10-13 | -16.29 |
| 1997-10-09 | -8.34 |
| 1997-10-08 | -5.07 |
| 1997-10-07 | -2.26 |
| 1997-10-06 | -2.26 |
| 1997-10-03 | -1.80 |
| 1997-09-30 | 1.48 |
| 1997-09-29 | 8.96 |
| 1997-09-26 | 9.89 |
| 1997-09-25 | 11.30 |
| 1997-09-24 | 6.62 |
| 1997-09-23 | 10.83 |
| 1997-09-22 | 13.64 |
| 1997-09-19 | 16.91 |
| 1997-09-18 | 22.52 |
| 1997-09-16 | 17.84 |
| 1997-09-15 | 17.38 |
| 1997-09-12 | 18.78 |
| 1997-09-11 | 14.57 |
| 1997-09-10 | 20.51 |
| 1997-09-09 | 21.90 |
| 1997-09-08 | 24.22 |
| 1997-09-05 | 17.73 |
| 1997-09-04 | 13.56 |
| 1997-09-03 | 15.87 |
| 1997-09-02 | 12.63 |
| 1997-09-01 | 13.56 |
| 1997-08-29 | 17.27 |
| 1997-08-28 | 20.05 |
| 1997-08-27 | 21.44 |
| 1997-08-26 | 23.29 |
| 1997-08-25 | 24.68 |
| 1997-08-22 | 20.97 |
| 1997-08-21 | 23.29 |
| 1997-08-20 | 28.39 |
| 1997-08-19 | 23.75 |
| 1997-08-15 | 29.78 |
| 1997-08-14 | 33.02 |
| 1997-08-13 | 31.63 |
| 1997-08-12 | 35.34 |
| 1997-08-11 | 33.02 |
| 1997-08-08 | 28.85 |
| 1997-08-07 | 36.27 |
| 1997-08-06 | 29.78 |
| 1997-08-05 | 31.63 |
| 1997-08-04 | 35.80 |
| 1997-08-01 | 34.41 |
| 1997-07-31 | 40.44 |
| 1997-07-30 | 40.90 |
| 1997-07-29 | 38.59 |
| 1997-07-28 | 39.98 |
| 1997-07-25 | 40.90 |
| 1997-07-24 | 36.73 |
| 1997-07-23 | 37.66 |
| 1997-07-22 | 38.12 |
| 1997-07-21 | 36.27 |
| 1997-07-18 | 37.20 |
| 1997-07-17 | 37.20 |
| 1997-07-16 | 36.73 |
| 1997-07-15 | 41.37 |
| 1997-07-14 | 36.27 |
| 1997-07-11 | 33.49 |
| 1997-07-10 | 28.39 |
| 1997-07-09 | 25.14 |
| 1997-07-08 | 26.53 |
| 1997-07-07 | 27.00 |
| 1997-07-04 | 29.78 |
| 1997-07-03 | 37.20 |
| 1997-06-27 | 48.78 |
| 1997-06-26 | 45.07 |
| 1997-06-25 | 37.66 |
| 1997-06-24 | 34.41 |
| 1997-06-23 | 34.88 |
| 1997-06-20 | 34.41 |
| 1997-06-19 | 27.93 |
| 1997-06-18 | 22.83 |
| 1997-06-17 | 18.19 |
| 1997-06-16 | 19.12 |
| 1997-06-13 | 16.80 |
| 1997-06-12 | 16.80 |
| 1997-06-11 | 20.51 |
| 1997-06-10 | 11.24 |
| 1997-06-06 | 9.85 |
| 1997-06-05 | 11.24 |
| 1997-06-04 | 9.85 |
| 1997-06-03 | 8.00 |
| 1997-06-02 | 8.00 |
| 1997-05-30 | 8.00 |
| 1997-05-29 | 8.46 |
| 1997-05-28 | 8.46 |
| 1997-05-27 | 9.39 |
| 1997-05-26 | 8.00 |
| 1997-05-23 | 8.92 |
| 1997-05-22 | 9.85 |
| 1997-05-21 | 9.39 |
| 1997-05-20 | 9.85 |
| 1997-05-19 | 10.78 |
| 1997-05-16 | 11.24 |
| 1997-05-15 | 8.92 |
| 1997-05-14 | 12.17 |
| 1997-05-13 | 10.78 |
| 1997-05-12 | 9.85 |
| 1997-05-09 | 10.31 |
| 1997-05-08 | 9.39 |
| 1997-05-07 | 9.39 |
| 1997-05-06 | 10.31 |
| 1997-05-05 | 8.46 |
| 1997-05-02 | 8.92 |
| 1997-05-01 | 8.92 |
| 1997-04-30 | 7.86 |
| 1997-04-29 | 6.96 |
| 1997-04-28 | 7.41 |
| 1997-04-25 | 5.17 |
| 1997-04-24 | 5.17 |
| 1997-04-23 | 6.07 |
| 1997-04-22 | 5.62 |
| 1997-04-21 | 6.96 |
| 1997-04-18 | 6.51 |
| 1997-04-17 | 5.62 |
| 1997-04-16 | 6.96 |
| 1997-04-15 | 7.41 |
| 1997-04-14 | 7.41 |
| 1997-04-11 | 6.96 |
| 1997-04-10 | 7.41 |
| 1997-04-09 | 7.41 |
| 1997-04-08 | 7.41 |
| 1997-04-07 | 5.62 |
| 1997-04-04 | 4.72 |
| 1997-04-03 | 2.04 |
| 1997-04-02 | 2.93 |
| 1997-04-01 | 2.04 |
| 1997-03-27 | 3.83 |
| 1997-03-26 | 5.62 |
| 1997-03-25 | 6.96 |
| 1997-03-24 | 5.17 |
| 1997-03-21 | 5.17 |
| 1997-03-20 | 4.72 |
| 1997-03-19 | 6.07 |
| 1997-03-18 | 6.07 |
| 1997-03-17 | 6.51 |
| 1997-03-14 | 6.51 |
| 1997-03-13 | 6.96 |
| 1997-03-12 | 7.41 |
| 1997-03-11 | 6.96 |
| 1997-03-10 | 7.86 |
| 1997-03-07 | 6.96 |
| 1997-03-06 | 6.51 |
| 1997-03-05 | 6.07 |
| 1997-03-04 | 6.07 |
| 1997-03-03 | 8.75 |
| 1997-02-28 | 7.86 |
| 1997-02-27 | 10.99 |
| 1997-02-26 | 8.75 |
| 1997-02-25 | 7.86 |
| 1997-02-24 | 7.41 |
| 1997-02-21 | 8.30 |
| 1997-02-20 | 6.96 |
| 1997-02-19 | 5.62 |
| 1997-02-18 | 6.96 |
| 1997-02-17 | 6.96 |
| 1997-02-14 | 5.62 |
| 1997-02-13 | 6.51 |
| 1997-02-12 | 7.86 |
| 1997-02-11 | 7.41 |
| 1997-02-10 | 8.30 |
| 1997-02-05 | 6.96 |
| 1997-02-04 | 6.07 |
| 1997-02-03 | 6.96 |
| 1997-01-31 | 7.41 |
| 1997-01-30 | 5.17 |
| 1997-01-29 | 4.28 |
| 1997-01-28 | 4.72 |
| 1997-01-27 | 5.17 |
| 1997-01-24 | 5.17 |
| 1997-01-23 | 6.96 |
| 1997-01-22 | 6.51 |
| 1997-01-21 | 6.96 |
| 1997-01-20 | 7.41 |
| 1997-01-17 | 7.86 |
| 1997-01-16 | 7.41 |
| 1997-01-15 | 7.41 |
| 1997-01-14 | 8.30 |
| 1997-01-13 | 8.30 |
| 1997-01-10 | 6.07 |
| 1997-01-09 | 5.62 |
| 1997-01-08 | 6.51 |
| 1997-01-07 | 8.75 |
| 1997-01-06 | 9.20 |
| 1997-01-03 | 7.86 |
| 1997-01-02 | 6.51 |
| 1996-12-31 | 9.20 |
| 1996-12-30 | 6.96 |
| 1996-12-27 | 7.86 |
| 1996-12-24 | 10.09 |
| 1996-12-23 | 8.75 |
| 1996-12-20 | 10.09 |
| 1996-12-19 | 6.96 |
| 1996-12-18 | 6.51 |
| 1996-12-17 | 7.41 |
| 1996-12-16 | 9.20 |
| 1996-12-13 | 6.07 |
| 1996-12-12 | 6.96 |
| 1996-12-11 | 6.51 |
| 1996-12-10 | 8.75 |
| 1996-12-09 | 8.30 |
| 1996-12-06 | 7.86 |
| 1996-12-05 | 11.44 |
| 1996-12-04 | 11.88 |
| 1996-12-03 | 13.23 |
| 1996-12-02 | 14.57 |
| 1996-11-29 | 14.12 |
| 1996-11-28 | 14.57 |
| 1996-11-27 | 15.46 |
| 1996-11-26 | 13.23 |
| 1996-11-25 | 9.20 |
| 1996-11-22 | 5.17 |
| 1996-11-21 | 6.07 |
| 1996-11-20 | 6.51 |
| 1996-11-19 | 4.28 |
| 1996-11-18 | 6.07 |
| 1996-11-15 | 6.07 |
| 1996-11-14 | 5.62 |
| 1996-11-13 | 6.07 |
| 1996-11-12 | 4.28 |
| 1996-11-11 | 4.72 |
| 1996-11-08 | 4.72 |
| 1996-11-07 | 6.07 |
| 1996-11-06 | 7.41 |
| 1996-11-05 | 5.17 |
| 1996-11-04 | 6.96 |
| 1996-11-01 | 6.96 |
| 1996-10-31 | 8.30 |
| 1996-10-30 | 8.75 |
| 1996-10-29 | 7.86 |
| 1996-10-28 | 7.86 |
| 1996-10-25 | 7.86 |
| 1996-10-24 | 9.20 |
| 1996-10-23 | 10.54 |
| 1996-10-22 | 9.20 |
| 1996-10-18 | 12.78 |
| 1996-10-17 | 13.23 |
| 1996-10-16 | 11.88 |
| 1996-10-15 | 12.78 |
| 1996-10-14 | 12.78 |
| 1996-10-11 | 14.12 |
| 1996-10-10 | 13.67 |
| 1996-10-09 | 14.12 |
| 1996-10-08 | 15.02 |
| 1996-10-07 | 14.57 |
| 1996-10-04 | 13.67 |
| 1996-10-03 | 13.67 |
| 1996-10-02 | 13.67 |
| 1996-10-01 | 11.44 |
| 1996-09-30 | 12.33 |
| 1996-09-27 | 13.23 |
| 1996-09-26 | 12.33 |
| 1996-09-25 | 14.57 |
| 1996-09-24 | 14.12 |
| 1996-09-23 | 14.12 |
| 1996-09-20 | 12.78 |
| 1996-09-19 | 13.23 |
| 1996-09-18 | 14.57 |
| 1996-09-17 | 15.46 |
| 1996-09-16 | 12.78 |
| 1996-09-13 | 13.67 |
| 1996-09-12 | 12.33 |
| 1996-09-11 | 13.54 |
| 1996-09-10 | 13.10 |
| 1996-09-09 | 12.21 |
| 1996-09-06 | 11.77 |
| 1996-09-05 | 10.44 |
| 1996-09-04 | 11.77 |
| 1996-09-03 | 11.77 |
| 1996-09-02 | 13.98 |
| 1996-08-30 | 13.98 |
| 1996-08-29 | 15.31 |
| 1996-08-28 | 13.54 |
| 1996-08-27 | 12.65 |
| 1996-08-23 | 15.31 |
| 1996-08-22 | 14.87 |
| 1996-08-21 | 14.43 |
| 1996-08-20 | 13.10 |
| 1996-08-19 | 12.65 |
| 1996-08-16 | 13.10 |
| 1996-08-15 | 14.43 |
| 1996-08-14 | 13.98 |
| 1996-08-13 | 14.87 |
| 1996-08-12 | 14.43 |
| 1996-08-09 | 14.43 |
| 1996-08-08 | 13.98 |
| 1996-08-07 | 16.20 |
| 1996-08-06 | 17.97 |
| 1996-08-05 | 16.64 |
| 1996-08-02 | 14.87 |
| 1996-08-01 | 14.87 |
| 1996-07-31 | 12.65 |
| 1996-07-30 | 11.77 |
| 1996-07-29 | 11.32 |
| 1996-07-26 | 11.32 |
| 1996-07-25 | 14.43 |
| 1996-07-24 | 14.87 |
| 1996-07-23 | 20.19 |
| 1996-07-22 | 17.53 |
| 1996-07-19 | 21.52 |
| 1996-07-18 | 20.64 |
| 1996-07-17 | 18.42 |
| 1996-07-16 | 17.09 |
| 1996-07-15 | 17.97 |
| 1996-07-12 | 17.53 |
| 1996-07-11 | 19.31 |
| 1996-07-10 | 18.86 |
| 1996-07-09 | 17.97 |
| 1996-07-08 | 17.97 |
| 1996-07-05 | 24.18 |
| 1996-07-04 | 23.30 |
| 1996-07-03 | 23.30 |
| 1996-07-02 | 23.74 |
| 1996-07-01 | 24.18 |
| 1996-06-28 | 25.96 |
| 1996-06-27 | 26.40 |
| 1996-06-26 | 26.40 |
| 1996-06-25 | 23.30 |
| 1996-06-24 | 26.40 |
| 1996-06-21 | 24.18 |
| 1996-06-19 | 25.07 |
| 1996-06-18 | 27.29 |
| 1996-06-14 | 22.85 |
| 1996-06-13 | 22.85 |
| 1996-06-12 | 21.52 |
| 1996-06-11 | 28.62 |
| 1996-06-10 | 30.84 |
| 1996-06-07 | 29.95 |
| 1996-06-06 | 31.28 |
| 1996-06-05 | 26.85 |
| 1996-06-04 | 27.29 |
| 1996-06-03 | 26.40 |
| 1996-05-31 | 26.85 |
| 1996-05-30 | 27.73 |
| 1996-05-29 | 27.73 |
| 1996-05-28 | 27.29 |
| 1996-05-27 | 26.85 |
| 1996-05-24 | 25.96 |
| 1996-05-23 | 26.85 |
| 1996-05-22 | 26.85 |
| 1996-05-21 | 25.96 |
| 1996-05-20 | 23.30 |
| 1996-05-17 | 21.97 |
| 1996-05-16 | 21.08 |
| 1996-05-15 | 19.75 |
| 1996-05-14 | 21.08 |
| 1996-05-13 | 17.97 |
| 1996-05-10 | 21.08 |
| 1996-05-09 | 18.86 |
| 1996-05-08 | 19.75 |
| 1996-05-07 | 19.75 |
| 1996-05-06 | 20.19 |
| 1996-05-03 | 20.64 |
| 1996-05-02 | 21.08 |
| 1996-05-01 | 19.57 |
| 1996-04-30 | 16.55 |
| 1996-04-29 | 11.37 |
| 1996-04-26 | 11.37 |
| 1996-04-25 | 10.51 |
| 1996-04-24 | 11.37 |
| 1996-04-23 | 10.51 |
| 1996-04-22 | 9.64 |
| 1996-04-19 | 7.92 |
| 1996-04-18 | 7.92 |
| 1996-04-17 | 10.94 |
| 1996-04-16 | 10.94 |
| 1996-04-15 | 10.07 |
| 1996-04-12 | 9.64 |
| 1996-04-11 | 11.80 |
| 1996-04-10 | 11.80 |
| 1996-04-09 | 15.25 |
| 1996-04-03 | 16.55 |
| 1996-04-02 | 16.98 |
| 1996-04-01 | 16.98 |
| 1996-03-29 | 17.41 |
| 1996-03-28 | 16.12 |
| 1996-03-27 | 17.84 |
| 1996-03-26 | 19.57 |
| 1996-03-25 | 19.57 |
| 1996-03-22 | 17.41 |
| 1996-03-21 | 16.98 |
| 1996-03-20 | 13.10 |
| 1996-03-19 | 13.53 |
| 1996-03-18 | 13.96 |
| 1996-03-15 | 12.66 |
| 1996-03-14 | 12.66 |
| 1996-03-13 | 13.10 |
| 1996-03-12 | 15.25 |
| 1996-03-11 | 17.84 |
| 1996-03-08 | 23.89 |
| 1996-03-07 | 23.89 |
| 1996-03-06 | 23.89 |
| 1996-03-05 | 23.46 |
| 1996-03-04 | 23.02 |
| 1996-03-01 | 21.73 |
| 1996-02-29 | 22.16 |
| 1996-02-28 | 19.14 |
| 1996-02-27 | 19.14 |
| 1996-02-26 | 17.41 |
| 1996-02-23 | 20.43 |
| 1996-02-22 | 21.30 |
| 1996-02-16 | 21.30 |
| 1996-02-15 | 23.46 |
| 1996-02-14 | 23.46 |
| 1996-02-13 | 20.43 |
| 1996-02-12 | 19.57 |
| 1996-02-09 | 18.28 |
| 1996-02-08 | 20.43 |
| 1996-02-07 | 20.43 |
| 1996-02-06 | 18.71 |
| 1996-02-05 | 21.30 |
| 1996-02-02 | 21.30 |
| 1996-02-01 | 23.46 |
| 1996-01-31 | 23.89 |
| 1996-01-30 | 22.16 |
| 1996-01-29 | 17.84 |
| 1996-01-26 | 16.12 |
| 1996-01-25 | 13.53 |
| 1996-01-24 | 10.51 |
| 1996-01-23 | 7.48 |
| 1996-01-22 | 9.64 |
| 1996-01-19 | 9.64 |
| 1996-01-18 | 7.05 |
| 1996-01-17 | 7.92 |
| 1996-01-16 | 7.48 |
| 1996-01-15 | 10.51 |
| 1996-01-12 | 9.64 |
| 1996-01-11 | 7.92 |
| 1996-01-10 | 3.60 |
| 1996-01-09 | 4.89 |
| 1996-01-08 | 7.05 |
| 1996-01-05 | 7.92 |
| 1996-01-04 | 5.33 |
| 1996-01-03 | 3.60 |
| 1996-01-02 | 2.74 |
| 1995-12-29 | 1.87 |
| 1995-12-28 | 1.44 |
| 1995-12-27 | 1.87 |
| 1995-12-22 | 1.87 |
| 1995-12-21 | 2.74 |
| 1995-12-20 | 3.17 |
| 1995-12-19 | 0.58 |
| 1995-12-18 | 3.60 |
| 1995-12-15 | 3.60 |
| 1995-12-14 | 2.30 |
| 1995-12-13 | 4.03 |
| 1995-12-12 | 4.89 |
| 1995-12-11 | 5.33 |
| 1995-12-08 | 5.33 |
| 1995-12-07 | 5.33 |
| 1995-12-06 | 5.33 |
| 1995-12-05 | 4.46 |
| 1995-12-04 | 3.60 |
| 1995-12-01 | 1.44 |
| 1995-11-30 | -0.29 |
| 1995-11-29 | -1.58 |
| 1995-11-28 | -2.44 |
| 1995-11-27 | -3.31 |
| 1995-11-24 | -4.17 |
| 1995-11-23 | -4.17 |
| 1995-11-22 | -5.90 |
| 1995-11-21 | -4.60 |
| 1995-11-20 | -5.47 |
| 1995-11-17 | -7.62 |
| 1995-11-16 | -6.33 |
| 1995-11-15 | -4.17 |
| 1995-11-14 | -5.47 |
| 1995-11-13 | -5.47 |
| 1995-11-10 | -6.33 |
| 1995-11-09 | -5.03 |
| 1995-11-08 | -3.74 |
| 1995-11-07 | -2.44 |
| 1995-11-06 | -2.88 |
| 1995-11-03 | -2.01 |
| 1995-11-02 | -3.31 |
| 1995-10-31 | -1.58 |
| 1995-10-30 | -3.31 |
| 1995-10-27 | -3.74 |
| 1995-10-26 | -1.15 |
| 1995-10-25 | -1.15 |
| 1995-10-24 | 0.15 |
| 1995-10-23 | 3.60 |
| 1995-10-20 | 4.46 |
| 1995-10-19 | 4.03 |
| 1995-10-18 | 4.46 |
| 1995-10-17 | 3.60 |
| 1995-10-16 | 4.46 |
| 1995-10-13 | 3.60 |
| 1995-10-12 | 2.74 |
| 1995-10-11 | 3.60 |
| 1995-10-10 | 4.03 |
| 1995-10-09 | 4.03 |
| 1995-10-06 | 3.60 |
| 1995-10-05 | 3.60 |
| 1995-10-04 | 2.74 |
| 1995-10-03 | 2.30 |
| 1995-10-02 | 1.87 |
| 1995-09-29 | 1.44 |
| 1995-09-28 | 1.44 |
| 1995-09-27 | 1.44 |
| 1995-09-26 | 1.87 |
| 1995-09-25 | 1.01 |
| 1995-09-22 | 0.58 |
| 1995-09-21 | -0.29 |
| 1995-09-20 | -1.15 |
| 1995-09-19 | -0.29 |
| 1995-09-18 | 3.17 |
| 1995-09-15 | 2.74 |
| 1995-09-14 | -0.29 |
| 1995-09-13 | 0.06 |
| 1995-09-12 | 0.49 |
| 1995-09-11 | 3.48 |
| 1995-09-08 | 3.05 |
| 1995-09-07 | 2.20 |
| 1995-09-06 | 0.92 |
| 1995-09-05 | 0.06 |
| 1995-09-04 | 0.49 |
| 1995-09-01 | -0.80 |
| 1995-08-31 | -0.37 |
| 1995-08-30 | -0.37 |
| 1995-08-29 | 0.49 |
| 1995-08-25 | -0.37 |
| 1995-08-24 | -0.80 |
| 1995-08-23 | 0.06 |
| 1995-08-22 | -1.65 |
| 1995-08-21 | -1.22 |
| 1995-08-18 | -1.65 |
| 1995-08-17 | -2.08 |
| 1995-08-16 | -0.37 |
| 1995-08-15 | 0.92 |
| 1995-08-14 | 1.34 |
| 1995-08-11 | 0.92 |
| 1995-08-10 | -0.80 |
| 1995-08-09 | -0.80 |
| 1995-08-08 | -2.51 |
| 1995-08-07 | -3.79 |
| 1995-08-04 | -5.93 |
| 1995-08-03 | -5.50 |
| 1995-08-02 | -5.93 |
| 1995-08-01 | -5.50 |
| 1995-07-31 | -5.50 |
| 1995-07-28 | -5.93 |
| 1995-07-27 | -6.78 |
| 1995-07-26 | -5.93 |
| 1995-07-25 | -5.50 |
| 1995-07-24 | -5.50 |
| 1995-07-21 | -4.64 |
| 1995-07-20 | -3.36 |
| 1995-07-19 | -3.79 |
| 1995-07-18 | -2.08 |
| 1995-07-17 | -3.36 |
| 1995-07-14 | -2.51 |
| 1995-07-13 | -1.65 |
| 1995-07-12 | -3.36 |
| 1995-07-11 | -3.79 |
| 1995-07-10 | -3.36 |
| 1995-07-07 | -1.22 |
| 1995-07-06 | -4.22 |
| 1995-07-05 | -3.79 |
| 1995-07-04 | -3.79 |
| 1995-07-03 | -4.22 |
| 1995-06-30 | -3.36 |
| 1995-06-29 | -3.79 |
| 1995-06-28 | -5.07 |
| 1995-06-27 | -4.64 |
| 1995-06-26 | -5.93 |
| 1995-06-23 | -5.50 |
| 1995-06-22 | -5.93 |
| 1995-06-21 | -3.79 |
| 1995-06-20 | -3.36 |
| 1995-06-16 | -2.08 |
| 1995-06-15 | -2.51 |
| 1995-06-14 | -2.08 |
| 1995-06-13 | -4.64 |
| 1995-06-12 | -3.36 |
| 1995-06-09 | -2.08 |
| 1995-06-08 | -3.79 |
| 1995-06-07 | -2.08 |
| 1995-06-06 | -1.65 |
| 1995-06-05 | 1.34 |
| 1995-06-01 | 0.06 |
| 1995-05-31 | -3.79 |
| 1995-05-30 | -6.35 |
| 1995-05-29 | -5.50 |
| 1995-05-26 | -3.36 |
| 1995-05-25 | -5.07 |
| 1995-05-24 | -4.64 |
| 1995-05-23 | -3.36 |
| 1995-05-22 | -5.07 |
| 1995-05-19 | -4.22 |
| 1995-05-18 | -4.22 |
| 1995-05-17 | -6.35 |
| 1995-05-16 | -6.35 |
| 1995-05-15 | -8.49 |
| 1995-05-12 | -5.07 |
| 1995-05-11 | -8.49 |
| 1995-05-10 | -9.77 |
| 1995-05-09 | -11.49 |
| 1995-05-08 | -12.77 |
| 1995-05-05 | -12.77 |
| 1995-05-04 | -11.91 |
| 1995-05-03 | -12.04 |
| 1995-05-02 | -12.87 |
| 1995-05-01 | -12.46 |
| 1995-04-28 | -9.97 |
| 1995-04-27 | -12.04 |
| 1995-04-26 | -12.04 |
| 1995-04-25 | -9.14 |
| 1995-04-24 | -6.23 |
| 1995-04-21 | -5.40 |
| 1995-04-20 | -5.40 |
| 1995-04-19 | -5.40 |
| 1995-04-18 | -4.16 |
| 1995-04-13 | -2.50 |
| 1995-04-12 | -3.33 |
| 1995-04-11 | -1.25 |
| 1995-04-10 | -3.33 |
| 1995-04-07 | -2.91 |
| 1995-04-06 | -0.84 |
| 1995-04-04 | -1.67 |
| 1995-04-03 | -2.08 |
| 1995-03-31 | -0.84 |
| 1995-03-30 | -0.84 |
| 1995-03-29 | 0.41 |
| 1995-03-28 | 2.07 |
| 1995-03-27 | 2.07 |
| 1995-03-24 | -0.01 |
| 1995-03-23 | -0.42 |
| 1995-03-22 | 0.41 |
| 1995-03-21 | 0.41 |
| 1995-03-20 | 2.07 |
| 1995-03-17 | 2.48 |
| 1995-03-16 | 2.90 |
| 1995-03-15 | 2.90 |
| 1995-03-14 | 1.24 |
| 1995-03-13 | 3.73 |
| 1995-03-10 | 2.07 |
| 1995-03-09 | 1.65 |
| 1995-03-08 | -0.42 |
| 1995-03-07 | 3.31 |
| 1995-03-06 | 2.07 |
| 1995-03-03 | 2.48 |
| 1995-03-02 | 2.07 |
| 1995-03-01 | 2.90 |
| 1995-02-28 | 3.73 |
| 1995-02-27 | 1.65 |
| 1995-02-24 | 4.97 |
| 1995-02-23 | 0.82 |
| 1995-02-22 | -2.50 |
| 1995-02-21 | 0.82 |
| 1995-02-20 | -0.01 |
| 1995-02-17 | 2.07 |
| 1995-02-16 | 5.38 |
| 1995-02-15 | 2.90 |
| 1995-02-14 | -1.25 |
| 1995-02-13 | -2.08 |
| 1995-02-10 | -2.08 |
| 1995-02-09 | -2.91 |
| 1995-02-08 | -5.82 |
| 1995-02-07 | -5.82 |
| 1995-02-06 | -7.89 |
| 1995-02-03 | -11.63 |
| 1995-01-30 | -14.12 |
| 1995-01-27 | -14.12 |
| 1995-01-26 | -14.53 |
| 1995-01-25 | -13.70 |
| 1995-01-24 | -14.53 |
| 1995-01-23 | -14.53 |
| 1995-01-20 | -12.46 |
| 1995-01-19 | -11.21 |
| 1995-01-18 | -9.14 |
| 1995-01-17 | -8.72 |
| 1995-01-16 | -9.55 |
| 1995-01-13 | -11.21 |
| 1995-01-12 | -11.21 |
| 1995-01-11 | -10.38 |
| 1995-01-10 | -9.55 |
| 1995-01-09 | -9.14 |
| 1995-01-06 | -8.31 |
| 1995-01-05 | -7.89 |
| 1995-01-04 | -10.38 |
| 1995-01-03 | -13.29 |
| 1994-12-30 | -6.65 |
| 1994-12-29 | -9.14 |
| 1994-12-28 | -7.89 |
| 1994-12-23 | -9.14 |
| 1994-12-22 | -7.48 |
| 1994-12-21 | -7.06 |
| 1994-12-20 | -8.72 |
| 1994-12-19 | -7.89 |
| 1994-12-16 | -9.55 |
| 1994-12-15 | -9.14 |
| 1994-12-14 | -11.21 |
| 1994-12-13 | -13.70 |
| 1994-12-12 | -14.53 |
| 1994-12-09 | -13.70 |
| 1994-12-08 | -9.14 |
| 1994-12-07 | -8.72 |
| 1994-12-06 | -8.72 |
| 1994-12-05 | -8.31 |
| 1994-12-02 | -8.72 |
| 1994-12-01 | -6.65 |
| 1994-11-30 | -8.31 |
| 1994-11-29 | -8.31 |
| 1994-11-28 | -8.72 |
| 1994-11-25 | -8.72 |
| 1994-11-24 | -10.38 |
| 1994-11-23 | -13.29 |
| 1994-11-22 | -11.21 |
| 1994-11-21 | -8.31 |
| 1994-11-18 | -7.89 |
| 1994-11-17 | -7.48 |
| 1994-11-16 | -6.65 |
| 1994-11-15 | -6.23 |
| 1994-11-14 | -8.72 |
| 1994-11-11 | -8.72 |
| 1994-11-10 | -7.89 |
| 1994-11-09 | -7.89 |
| 1994-11-08 | -7.48 |
| 1994-11-07 | -6.23 |
| 1994-11-04 | -4.57 |
| 1994-11-03 | -4.99 |
| 1994-11-02 | -4.57 |
| 1994-11-01 | -5.40 |
| 1994-10-31 | -4.99 |
| 1994-10-28 | -6.23 |
| 1994-10-27 | -7.06 |
| 1994-10-26 | -6.65 |
| 1994-10-25 | -6.65 |
| 1994-10-24 | -5.40 |
| 1994-10-21 | -5.82 |
| 1994-10-20 | -3.74 |
| 1994-10-19 | -4.57 |
| 1994-10-18 | -3.74 |
| 1994-10-17 | -2.91 |
| 1994-10-14 | -2.08 |
| 1994-10-12 | -4.16 |
| 1994-10-11 | -3.33 |
| 1994-10-10 | -2.08 |
| 1994-10-07 | -1.25 |
| 1994-10-06 | 0.41 |
| 1994-10-05 | -0.01 |
| 1994-10-04 | 1.65 |
| 1994-10-03 | 1.65 |
| 1994-09-30 | 1.65 |
| 1994-09-29 | 3.31 |
| 1994-09-28 | 4.55 |
| 1994-09-27 | 4.55 |
| 1994-09-26 | 4.55 |
| 1994-09-23 | 4.55 |
| 1994-09-22 | 4.55 |
| 1994-09-20 | 6.21 |
| 1994-09-19 | 5.80 |
| 1994-09-16 | 7.46 |
| 1994-09-15 | 4.97 |
| 1994-09-14 | 4.51 |
| 1994-09-13 | 5.34 |
| 1994-09-12 | 4.92 |
| 1994-09-09 | 8.22 |
| 1994-09-08 | 5.34 |
| 1994-09-07 | 8.63 |
| 1994-09-06 | 9.04 |
| 1994-09-05 | 7.81 |
| 1994-09-02 | 5.34 |
| 1994-09-01 | 5.75 |
| 1994-08-31 | 6.98 |
| 1994-08-30 | 5.34 |
| 1994-08-26 | 3.28 |
| 1994-08-25 | 0.40 |
| 1994-08-24 | -1.25 |
| 1994-08-23 | -0.42 |
| 1994-08-22 | 2.46 |
| 1994-08-19 | 2.87 |
| 1994-08-18 | 3.28 |
| 1994-08-17 | 3.28 |
| 1994-08-16 | 1.22 |
| 1994-08-15 | 1.63 |
| 1994-08-12 | 2.46 |
| 1994-08-11 | 1.63 |
| 1994-08-10 | 5.75 |
| 1994-08-09 | 6.16 |
| 1994-08-08 | 6.16 |
| 1994-08-05 | 4.51 |
| 1994-08-04 | 4.92 |
| 1994-08-03 | 4.92 |
| 1994-08-02 | 6.57 |
| 1994-08-01 | 5.34 |
| 1994-07-29 | 2.87 |
| 1994-07-28 | 3.69 |
| 1994-07-27 | 5.75 |
| 1994-07-26 | 0.40 |
| 1994-07-25 | -0.01 |
| 1994-07-22 | -0.42 |
| 1994-07-21 | -0.01 |
| 1994-07-20 | -2.07 |
| 1994-07-19 | -4.54 |
| 1994-07-18 | -2.89 |
| 1994-07-15 | -2.89 |
| 1994-07-14 | -2.07 |
| 1994-07-13 | -0.01 |
| 1994-07-12 | -0.42 |
| 1994-07-11 | -1.66 |
| 1994-07-08 | -0.42 |
| 1994-07-07 | 0.40 |
| 1994-07-06 | -4.13 |
| 1994-07-05 | -4.54 |
| 1994-07-04 | -4.95 |
| 1994-07-01 | -6.18 |
| 1994-06-30 | -6.18 |
| 1994-06-29 | -10.30 |
| 1994-06-28 | -11.12 |
| 1994-06-27 | -11.12 |
| 1994-06-24 | -9.48 |
| 1994-06-23 | -9.48 |
| 1994-06-22 | -10.30 |
| 1994-06-21 | -9.48 |
| 1994-06-20 | -8.65 |
| 1994-06-17 | -7.83 |
| 1994-06-16 | -8.65 |
| 1994-06-15 | -8.65 |
| 1994-06-10 | -10.30 |
| 1994-06-09 | -11.12 |
| 1994-06-08 | -7.83 |
| 1994-06-07 | -7.83 |
| 1994-06-06 | -7.83 |
| 1994-06-03 | -9.48 |
| 1994-06-02 | -8.65 |
| 1994-06-01 | -7.83 |
| 1994-05-31 | -8.65 |
| 1994-05-30 | -9.48 |
| 1994-05-27 | -9.48 |
| 1994-05-26 | -7.83 |
| 1994-05-25 | -6.18 |
| 1994-05-24 | -7.83 |
| 1994-05-23 | -6.18 |
| 1994-05-20 | -6.18 |
| 1994-05-19 | -8.65 |
| 1994-05-18 | -7.83 |
| 1994-05-17 | -9.48 |
| 1994-05-16 | -8.65 |
| 1994-05-13 | -7.83 |
| 1994-05-12 | -11.12 |
| 1994-05-11 | -9.60 |
| 1994-05-10 | -10.40 |
| 1994-05-09 | -12.00 |
| 1994-05-06 | -11.20 |
| 1994-05-05 | -12.80 |
| 1994-05-04 | -12.80 |
| 1994-05-03 | -12.00 |
| 1994-05-02 | -12.00 |
| 1994-04-29 | -10.40 |
| 1994-04-28 | -9.60 |
| 1994-04-27 | -10.40 |
| 1994-04-26 | -9.60 |
| 1994-04-25 | -10.40 |
| 1994-04-22 | -11.20 |
| 1994-04-21 | -12.80 |
| 1994-04-20 | -12.00 |
| 1994-04-19 | -9.60 |
| 1994-04-18 | -6.40 |
| 1994-04-15 | -8.00 |
| 1994-04-14 | -8.80 |
| 1994-04-13 | -7.20 |
| 1994-04-12 | -5.60 |
| 1994-04-11 | -8.00 |
| 1994-04-08 | -12.00 |
| 1994-04-07 | -12.00 |
| 1994-04-06 | -12.00 |
| 1994-03-31 | -12.80 |
| 1994-03-30 | -10.40 |
| 1994-03-29 | -11.20 |
| 1994-03-28 | -12.00 |
| 1994-03-25 | -10.40 |
| 1994-03-24 | -9.60 |
| 1994-03-23 | -11.20 |
| 1994-03-22 | -11.20 |
| 1994-03-21 | -14.40 |
| 1994-03-18 | -8.00 |
| 1994-03-17 | -2.40 |
| 1994-03-16 | -2.40 |
| 1994-03-15 | -1.60 |
| 1994-03-14 | -0.80 |
| 1994-03-11 | -3.20 |
| 1994-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy