Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2026-01-09 | 1,348.78 |
| 2026-01-08 | 1,324.92 |
| 2026-01-07 | 1,314.88 |
| 2026-01-06 | 1,312.37 |
| 2026-01-05 | 1,314.88 |
| 2026-01-02 | 1,284.75 |
| 2025-12-31 | 1,284.75 |
| 2025-12-30 | 1,308.60 |
| 2025-12-29 | 1,306.09 |
| 2025-12-24 | 1,301.07 |
| 2025-12-23 | 1,275.96 |
| 2025-12-22 | 1,268.43 |
| 2025-12-19 | 1,258.39 |
| 2025-12-18 | 1,244.58 |
| 2025-12-17 | 1,237.04 |
| 2025-12-16 | 1,205.66 |
| 2025-12-15 | 1,242.06 |
| 2025-12-12 | 1,235.79 |
| 2025-12-11 | 1,205.66 |
| 2025-12-10 | 1,195.61 |
| 2025-12-09 | 1,175.53 |
| 2025-12-08 | 1,184.31 |
| 2025-12-05 | 1,205.66 |
| 2025-12-04 | 1,224.49 |
| 2025-12-03 | 1,215.70 |
| 2025-12-02 | 1,216.96 |
| 2025-12-01 | 1,216.96 |
| 2025-11-28 | 1,206.91 |
| 2025-11-27 | 1,209.42 |
| 2025-11-26 | 1,199.38 |
| 2025-11-25 | 1,200.63 |
| 2025-11-24 | 1,210.68 |
| 2025-11-21 | 1,188.08 |
| 2025-11-20 | 1,195.61 |
| 2025-11-19 | 1,190.59 |
| 2025-11-18 | 1,189.34 |
| 2025-11-17 | 1,195.61 |
| 2025-11-14 | 1,199.38 |
| 2025-11-13 | 1,200.63 |
| 2025-11-12 | 1,196.87 |
| 2025-11-11 | 1,184.31 |
| 2025-11-10 | 1,181.80 |
| 2025-11-07 | 1,179.29 |
| 2025-11-06 | 1,171.76 |
| 2025-11-05 | 1,157.95 |
| 2025-11-04 | 1,156.69 |
| 2025-11-03 | 1,152.93 |
| 2025-10-31 | 1,139.37 |
| 2025-10-30 | 1,149.92 |
| 2025-10-28 | 1,160.46 |
| 2025-10-27 | 1,151.42 |
| 2025-10-24 | 1,156.69 |
| 2025-10-23 | 1,152.93 |
| 2025-10-22 | 1,155.44 |
| 2025-10-21 | 1,169.25 |
| 2025-10-20 | 1,165.48 |
| 2025-10-17 | 1,160.46 |
| 2025-10-16 | 1,166.74 |
| 2025-10-15 | 1,162.97 |
| 2025-10-14 | 1,140.88 |
| 2025-10-13 | 1,133.34 |
| 2025-10-10 | 1,134.85 |
| 2025-10-09 | 1,133.85 |
| 2025-10-08 | 1,140.37 |
| 2025-10-06 | 1,140.88 |
| 2025-10-03 | 1,148.41 |
| 2025-10-02 | 1,147.91 |
| 2025-09-30 | 1,137.36 |
| 2025-09-29 | 1,145.40 |
| 2025-09-26 | 1,146.90 |
| 2025-09-25 | 1,152.93 |
| 2025-09-24 | 1,167.99 |
| 2025-09-23 | 1,169.25 |
| 2025-09-22 | 1,166.74 |
| 2025-09-19 | 1,174.27 |
| 2025-09-18 | 1,191.85 |
| 2025-09-17 | 1,191.85 |
| 2025-09-16 | 1,200.63 |
| 2025-09-15 | 1,191.85 |
| 2025-09-12 | 1,184.31 |
| 2025-09-11 | 1,175.53 |
| 2025-09-10 | 1,171.76 |
| 2025-09-09 | 1,169.75 |
| 2025-09-08 | 1,166.04 |
| 2025-09-05 | 1,168.51 |
| 2025-09-04 | 1,156.15 |
| 2025-09-03 | 1,152.44 |
| 2025-09-02 | 1,157.39 |
| 2025-09-01 | 1,157.39 |
| 2025-08-29 | 1,154.91 |
| 2025-08-28 | 1,148.73 |
| 2025-08-27 | 1,142.55 |
| 2025-08-26 | 1,148.73 |
| 2025-08-25 | 1,151.21 |
| 2025-08-22 | 1,146.26 |
| 2025-08-21 | 1,146.26 |
| 2025-08-20 | 1,145.02 |
| 2025-08-19 | 1,146.26 |
| 2025-08-18 | 1,156.15 |
| 2025-08-15 | 1,154.91 |
| 2025-08-14 | 1,172.22 |
| 2025-08-13 | 1,208.08 |
| 2025-08-12 | 1,206.84 |
| 2025-08-11 | 1,215.50 |
| 2025-08-08 | 1,211.79 |
| 2025-08-07 | 1,204.37 |
| 2025-08-06 | 1,179.64 |
| 2025-08-05 | 1,192.01 |
| 2025-08-04 | 1,190.77 |
| 2025-08-01 | 1,161.10 |
| 2025-07-31 | 1,178.41 |
| 2025-07-30 | 1,185.82 |
| 2025-07-29 | 1,190.77 |
| 2025-07-28 | 1,182.11 |
| 2025-07-25 | 1,159.86 |
| 2025-07-24 | 1,162.33 |
| 2025-07-23 | 1,173.46 |
| 2025-07-22 | 1,166.04 |
| 2025-07-21 | 1,156.15 |
| 2025-07-18 | 1,140.08 |
| 2025-07-17 | 1,143.79 |
| 2025-07-16 | 1,143.79 |
| 2025-07-15 | 1,145.02 |
| 2025-07-14 | 1,140.08 |
| 2025-07-11 | 1,133.90 |
| 2025-07-10 | 1,136.37 |
| 2025-07-09 | 1,138.84 |
| 2025-07-08 | 1,146.26 |
| 2025-07-07 | 1,158.62 |
| 2025-07-04 | 1,172.22 |
| 2025-07-03 | 1,167.28 |
| 2025-07-02 | 1,154.91 |
| 2025-06-30 | 1,147.50 |
| 2025-06-27 | 1,153.68 |
| 2025-06-26 | 1,162.33 |
| 2025-06-25 | 1,182.11 |
| 2025-06-24 | 1,173.46 |
| 2025-06-23 | 1,156.15 |
| 2025-06-20 | 1,154.91 |
| 2025-06-19 | 1,153.68 |
| 2025-06-18 | 1,162.33 |
| 2025-06-17 | 1,184.59 |
| 2025-06-16 | 1,180.88 |
| 2025-06-13 | 1,170.99 |
| 2025-06-12 | 1,162.33 |
| 2025-06-11 | 1,153.68 |
| 2025-06-10 | 1,162.33 |
| 2025-06-09 | 1,167.28 |
| 2025-06-06 | 1,156.15 |
| 2025-06-05 | 1,192.01 |
| 2025-06-04 | 1,167.28 |
| 2025-06-03 | 1,166.04 |
| 2025-06-02 | 1,137.61 |
| 2025-05-30 | 1,127.71 |
| 2025-05-29 | 1,110.41 |
| 2025-05-28 | 1,112.88 |
| 2025-05-27 | 1,115.35 |
| 2025-05-26 | 1,135.13 |
| 2025-05-23 | 1,135.38 |
| 2025-05-22 | 1,133.00 |
| 2025-05-21 | 1,133.00 |
| 2025-05-20 | 1,152.01 |
| 2025-05-19 | 1,135.38 |
| 2025-05-16 | 1,134.19 |
| 2025-05-15 | 1,131.82 |
| 2025-05-14 | 1,140.13 |
| 2025-05-13 | 1,138.94 |
| 2025-05-12 | 1,155.57 |
| 2025-05-09 | 1,141.32 |
| 2025-05-08 | 1,148.45 |
| 2025-05-07 | 1,140.13 |
| 2025-05-06 | 1,141.32 |
| 2025-05-02 | 1,119.94 |
| 2025-04-30 | 1,119.94 |
| 2025-04-29 | 1,115.19 |
| 2025-04-28 | 1,105.68 |
| 2025-04-25 | 1,105.68 |
| 2025-04-24 | 1,096.18 |
| 2025-04-23 | 1,094.99 |
| 2025-04-22 | 1,073.61 |
| 2025-04-17 | 1,067.67 |
| 2025-04-16 | 1,045.10 |
| 2025-04-15 | 1,037.98 |
| 2025-04-14 | 1,040.35 |
| 2025-04-11 | 1,018.97 |
| 2025-04-10 | 1,016.59 |
| 2025-04-09 | 999.96 |
| 2025-04-08 | 1,004.71 |
| 2025-04-07 | 1,034.41 |
| 2025-04-03 | 1,041.54 |
| 2025-04-02 | 1,030.85 |
| 2025-04-01 | 1,026.10 |
| 2025-03-31 | 1,007.09 |
| 2025-03-28 | 998.78 |
| 2025-03-27 | 1,005.90 |
| 2025-03-26 | 1,021.35 |
| 2025-03-25 | 1,020.16 |
| 2025-03-24 | 1,039.16 |
| 2025-03-21 | 1,046.29 |
| 2025-03-20 | 1,041.54 |
| 2025-03-19 | 1,081.93 |
| 2025-03-18 | 1,090.24 |
| 2025-03-17 | 1,105.68 |
| 2025-03-14 | 1,122.31 |
| 2025-03-13 | 1,153.20 |
| 2025-03-12 | 1,162.70 |
| 2025-03-11 | 1,181.71 |
| 2025-03-10 | 1,163.89 |
| 2025-03-07 | 1,180.52 |
| 2025-03-06 | 1,171.02 |
| 2025-03-05 | 1,173.39 |
| 2025-03-04 | 1,138.94 |
| 2025-03-03 | 1,127.07 |
| 2025-02-28 | 1,152.01 |
| 2025-02-27 | 1,147.26 |
| 2025-02-26 | 1,127.07 |
| 2025-02-25 | 1,123.50 |
| 2025-02-24 | 1,103.31 |
| 2025-02-21 | 1,096.18 |
| 2025-02-20 | 1,089.05 |
| 2025-02-19 | 1,086.68 |
| 2025-02-18 | 1,084.30 |
| 2025-02-17 | 1,075.99 |
| 2025-02-14 | 1,068.86 |
| 2025-02-13 | 1,083.11 |
| 2025-02-12 | 1,078.36 |
| 2025-02-11 | 1,074.80 |
| 2025-02-10 | 1,079.55 |
| 2025-02-07 | 1,079.55 |
| 2025-02-06 | 1,085.49 |
| 2025-02-05 | 1,089.05 |
| 2025-02-04 | 1,093.80 |
| 2025-02-03 | 1,097.37 |
| 2025-01-28 | 1,096.18 |
| 2025-01-27 | 1,105.68 |
| 2025-01-24 | 1,109.25 |
| 2025-01-23 | 1,111.62 |
| 2025-01-22 | 1,121.13 |
| 2025-01-21 | 1,130.63 |
| 2025-01-20 | 1,144.88 |
| 2025-01-17 | 1,131.82 |
| 2025-01-16 | 1,115.19 |
| 2025-01-15 | 1,111.62 |
| 2025-01-14 | 1,116.37 |
| 2025-01-13 | 1,118.75 |
| 2025-01-10 | 1,148.45 |
| 2025-01-09 | 1,146.07 |
| 2025-01-08 | 1,141.32 |
| 2025-01-07 | 1,155.57 |
| 2025-01-06 | 1,176.96 |
| 2025-01-03 | 1,162.70 |
| 2025-01-02 | 1,162.70 |
| 2024-12-31 | 1,187.65 |
| 2024-12-30 | 1,187.65 |
| 2024-12-27 | 1,175.77 |
| 2024-12-24 | 1,178.14 |
| 2024-12-23 | 1,152.01 |
| 2024-12-20 | 1,129.44 |
| 2024-12-19 | 1,103.31 |
| 2024-12-18 | 1,122.31 |
| 2024-12-17 | 1,105.68 |
| 2024-12-16 | 1,112.81 |
| 2024-12-13 | 1,110.43 |
| 2024-12-12 | 1,127.07 |
| 2024-12-11 | 1,144.88 |
| 2024-12-10 | 1,134.19 |
| 2024-12-09 | 1,127.07 |
| 2024-12-06 | 1,125.88 |
| 2024-12-05 | 1,122.31 |
| 2024-12-04 | 1,116.37 |
| 2024-12-03 | 1,130.63 |
| 2024-12-02 | 1,110.43 |
| 2024-11-29 | 1,111.62 |
| 2024-11-28 | 1,109.25 |
| 2024-11-27 | 1,099.74 |
| 2024-11-26 | 1,105.68 |
| 2024-11-25 | 1,099.74 |
| 2024-11-22 | 1,098.56 |
| 2024-11-21 | 1,115.19 |
| 2024-11-20 | 1,096.18 |
| 2024-11-19 | 1,103.31 |
| 2024-11-18 | 1,090.24 |
| 2024-11-15 | 1,097.37 |
| 2024-11-14 | 1,080.74 |
| 2024-11-13 | 1,075.99 |
| 2024-11-12 | 1,099.74 |
| 2024-11-11 | 1,104.50 |
| 2024-11-08 | 1,102.12 |
| 2024-11-07 | 1,093.80 |
| 2024-11-06 | 1,110.43 |
| 2024-11-05 | 1,121.13 |
| 2024-11-04 | 1,140.13 |
| 2024-11-01 | 1,135.38 |
| 2024-10-31 | 1,129.44 |
| 2024-10-30 | 1,129.44 |
| 2024-10-29 | 1,130.63 |
| 2024-10-28 | 1,133.00 |
| 2024-10-25 | 1,128.25 |
| 2024-10-24 | 1,129.44 |
| 2024-10-23 | 1,124.69 |
| 2024-10-22 | 1,129.44 |
| 2024-10-21 | 1,127.07 |
| 2024-10-18 | 1,119.94 |
| 2024-10-17 | 1,122.31 |
| 2024-10-16 | 1,100.93 |
| 2024-10-15 | 1,116.37 |
| 2024-10-14 | 1,106.87 |
| 2024-10-10 | 1,089.05 |
| 2024-10-09 | 1,079.55 |
| 2024-10-08 | 1,056.98 |
| 2024-10-07 | 1,059.36 |
| 2024-10-04 | 1,079.55 |
| 2024-10-03 | 1,068.86 |
| 2024-10-02 | 1,073.61 |
| 2024-09-30 | 1,083.11 |
| 2024-09-27 | 1,114.00 |
| 2024-09-26 | 1,114.00 |
| 2024-09-25 | 1,138.94 |
| 2024-09-24 | 1,131.82 |
| 2024-09-23 | 1,171.02 |
| 2024-09-20 | 1,160.33 |
| 2024-09-19 | 1,185.27 |
| 2024-09-17 | 1,204.28 |
| 2024-09-16 | 1,186.46 |
| 2024-09-13 | 1,171.02 |
| 2024-09-12 | 1,148.45 |
| 2024-09-11 | 1,165.08 |
| 2024-09-10 | 1,178.62 |
| 2024-09-09 | 1,175.11 |
| 2024-09-05 | 1,158.71 |
| 2024-09-04 | 1,155.20 |
| 2024-09-03 | 1,162.23 |
| 2024-09-02 | 1,173.93 |
| 2024-08-30 | 1,175.11 |
| 2024-08-29 | 1,169.25 |
| 2024-08-28 | 1,172.76 |
| 2024-08-27 | 1,156.37 |
| 2024-08-26 | 1,149.35 |
| 2024-08-23 | 1,134.12 |
| 2024-08-22 | 1,138.81 |
| 2024-08-21 | 1,145.83 |
| 2024-08-20 | 1,173.93 |
| 2024-08-19 | 1,152.86 |
| 2024-08-16 | 1,164.57 |
| 2024-08-15 | 1,175.11 |
| 2024-08-14 | 1,186.81 |
| 2024-08-13 | 1,180.96 |
| 2024-08-12 | 1,162.23 |
| 2024-08-09 | 1,165.74 |
| 2024-08-08 | 1,163.40 |
| 2024-08-07 | 1,157.54 |
| 2024-08-06 | 1,111.88 |
| 2024-08-05 | 1,107.19 |
| 2024-08-02 | 1,113.05 |
| 2024-08-01 | 1,124.76 |
| 2024-07-31 | 1,066.21 |
| 2024-07-30 | 1,055.67 |
| 2024-07-29 | 1,058.02 |
| 2024-07-26 | 1,050.99 |
| 2024-07-25 | 1,058.02 |
| 2024-07-24 | 1,033.43 |
| 2024-07-23 | 1,018.21 |
| 2024-07-22 | 1,024.06 |
| 2024-07-19 | 998.30 |
| 2024-07-18 | 994.79 |
| 2024-07-17 | 979.57 |
| 2024-07-16 | 952.64 |
| 2024-07-15 | 959.66 |
| 2024-07-12 | 956.15 |
| 2024-07-11 | 926.88 |
| 2024-07-10 | 901.12 |
| 2024-07-09 | 896.43 |
| 2024-07-08 | 892.92 |
| 2024-07-05 | 890.58 |
| 2024-07-04 | 897.60 |
| 2024-07-03 | 896.43 |
| 2024-07-02 | 894.09 |
| 2024-06-28 | 889.41 |
| 2024-06-27 | 874.19 |
| 2024-06-26 | 877.70 |
| 2024-06-25 | 873.01 |
| 2024-06-24 | 880.04 |
| 2024-06-21 | 867.16 |
| 2024-06-20 | 885.89 |
| 2024-06-19 | 896.43 |
| 2024-06-18 | 885.89 |
| 2024-06-17 | 881.21 |
| 2024-06-14 | 897.60 |
| 2024-06-13 | 905.80 |
| 2024-06-12 | 890.58 |
| 2024-06-11 | 905.80 |
| 2024-06-07 | 931.56 |
| 2024-06-06 | 926.88 |
| 2024-06-05 | 924.53 |
| 2024-06-04 | 937.41 |
| 2024-06-03 | 935.07 |
| 2024-05-31 | 914.00 |
| 2024-05-30 | 914.00 |
| 2024-05-29 | 925.70 |
| 2024-05-28 | 966.69 |
| 2024-05-27 | 946.78 |
| 2024-05-24 | 950.53 |
| 2024-05-23 | 960.61 |
| 2024-05-22 | 962.85 |
| 2024-05-21 | 957.25 |
| 2024-05-20 | 959.49 |
| 2024-05-17 | 948.29 |
| 2024-05-16 | 955.01 |
| 2024-05-14 | 944.93 |
| 2024-05-13 | 951.65 |
| 2024-05-10 | 946.05 |
| 2024-05-09 | 907.97 |
| 2024-05-08 | 901.25 |
| 2024-05-07 | 906.85 |
| 2024-05-06 | 905.73 |
| 2024-05-03 | 906.85 |
| 2024-05-02 | 911.33 |
| 2024-04-30 | 909.09 |
| 2024-04-29 | 905.73 |
| 2024-04-26 | 910.21 |
| 2024-04-25 | 918.05 |
| 2024-04-24 | 901.25 |
| 2024-04-23 | 896.77 |
| 2024-04-22 | 886.69 |
| 2024-04-19 | 869.89 |
| 2024-04-18 | 865.41 |
| 2024-04-17 | 877.73 |
| 2024-04-16 | 868.77 |
| 2024-04-15 | 886.69 |
| 2024-04-12 | 897.89 |
| 2024-04-11 | 919.17 |
| 2024-04-10 | 937.09 |
| 2024-04-09 | 927.01 |
| 2024-04-08 | 911.33 |
| 2024-04-05 | 912.45 |
| 2024-04-03 | 910.21 |
| 2024-04-02 | 924.77 |
| 2024-03-28 | 925.89 |
| 2024-03-27 | 930.37 |
| 2024-03-26 | 940.45 |
| 2024-03-25 | 949.41 |
| 2024-03-22 | 946.05 |
| 2024-03-21 | 953.89 |
| 2024-03-20 | 925.89 |
| 2024-03-19 | 929.25 |
| 2024-03-18 | 932.61 |
| 2024-03-15 | 933.73 |
| 2024-03-14 | 938.21 |
| 2024-03-13 | 943.81 |
| 2024-03-12 | 940.45 |
| 2024-03-11 | 933.73 |
| 2024-03-08 | 940.45 |
| 2024-03-07 | 958.37 |
| 2024-03-06 | 952.77 |
| 2024-03-05 | 946.05 |
| 2024-03-04 | 963.97 |
| 2024-03-01 | 955.01 |
| 2024-02-29 | 955.01 |
| 2024-02-28 | 975.17 |
| 2024-02-27 | 965.09 |
| 2024-02-26 | 951.65 |
| 2024-02-23 | 952.77 |
| 2024-02-22 | 947.17 |
| 2024-02-21 | 949.41 |
| 2024-02-20 | 950.53 |
| 2024-02-19 | 930.37 |
| 2024-02-16 | 914.69 |
| 2024-02-15 | 911.33 |
| 2024-02-14 | 919.17 |
| 2024-02-09 | 931.49 |
| 2024-02-08 | 927.01 |
| 2024-02-07 | 940.45 |
| 2024-02-06 | 946.05 |
| 2024-02-05 | 939.33 |
| 2024-02-02 | 937.09 |
| 2024-02-01 | 921.41 |
| 2024-01-31 | 925.89 |
| 2024-01-30 | 915.81 |
| 2024-01-29 | 930.37 |
| 2024-01-26 | 924.77 |
| 2024-01-25 | 930.37 |
| 2024-01-24 | 919.17 |
| 2024-01-23 | 904.61 |
| 2024-01-22 | 885.57 |
| 2024-01-19 | 885.57 |
| 2024-01-18 | 887.81 |
| 2024-01-17 | 874.37 |
| 2024-01-16 | 895.65 |
| 2024-01-15 | 919.17 |
| 2024-01-12 | 894.53 |
| 2024-01-11 | 903.49 |
| 2024-01-10 | 897.89 |
| 2024-01-09 | 899.01 |
| 2024-01-08 | 895.65 |
| 2024-01-05 | 907.97 |
| 2024-01-04 | 911.33 |
| 2024-01-03 | 904.61 |
| 2024-01-02 | 914.69 |
| 2023-12-29 | 913.57 |
| 2023-12-28 | 906.85 |
| 2023-12-27 | 899.01 |
| 2023-12-22 | 896.77 |
| 2023-12-21 | 888.93 |
| 2023-12-20 | 882.21 |
| 2023-12-19 | 885.57 |
| 2023-12-18 | 900.13 |
| 2023-12-15 | 893.41 |
| 2023-12-14 | 887.81 |
| 2023-12-13 | 829.57 |
| 2023-12-12 | 856.45 |
| 2023-12-11 | 840.77 |
| 2023-12-08 | 831.81 |
| 2023-12-07 | 825.09 |
| 2023-12-06 | 818.37 |
| 2023-12-05 | 803.81 |
| 2023-12-04 | 803.81 |
| 2023-12-01 | 806.05 |
| 2023-11-30 | 812.77 |
| 2023-11-29 | 792.61 |
| 2023-11-28 | 797.09 |
| 2023-11-27 | 797.09 |
| 2023-11-24 | 792.61 |
| 2023-11-23 | 801.57 |
| 2023-11-22 | 794.85 |
| 2023-11-21 | 791.49 |
| 2023-11-20 | 797.09 |
| 2023-11-17 | 791.49 |
| 2023-11-16 | 788.13 |
| 2023-11-15 | 799.33 |
| 2023-11-14 | 773.57 |
| 2023-11-13 | 766.85 |
| 2023-11-10 | 756.77 |
| 2023-11-09 | 763.49 |
| 2023-11-08 | 764.61 |
| 2023-11-07 | 773.57 |
| 2023-11-06 | 789.25 |
| 2023-11-03 | 792.61 |
| 2023-11-02 | 769.09 |
| 2023-11-01 | 745.57 |
| 2023-10-31 | 737.73 |
| 2023-10-30 | 747.81 |
| 2023-10-27 | 747.81 |
| 2023-10-26 | 734.37 |
| 2023-10-25 | 734.37 |
| 2023-10-24 | 739.97 |
| 2023-10-20 | 728.77 |
| 2023-10-19 | 736.61 |
| 2023-10-18 | 751.17 |
| 2023-10-17 | 745.57 |
| 2023-10-16 | 738.85 |
| 2023-10-13 | 738.85 |
| 2023-10-12 | 754.53 |
| 2023-10-11 | 744.45 |
| 2023-10-10 | 733.25 |
| 2023-10-09 | 728.77 |
| 2023-10-06 | 727.65 |
| 2023-10-05 | 720.93 |
| 2023-10-04 | 710.86 |
| 2023-10-03 | 727.65 |
| 2023-09-29 | 748.93 |
| 2023-09-28 | 754.53 |
| 2023-09-27 | 769.09 |
| 2023-09-26 | 763.49 |
| 2023-09-25 | 770.21 |
| 2023-09-22 | 775.81 |
| 2023-09-21 | 765.73 |
| 2023-09-20 | 778.05 |
| 2023-09-19 | 772.45 |
| 2023-09-18 | 760.13 |
| 2023-09-15 | 767.97 |
| 2023-09-14 | 757.89 |
| 2023-09-13 | 759.01 |
| 2023-09-12 | 762.37 |
| 2023-09-11 | 763.49 |
| 2023-09-07 | 761.25 |
| 2023-09-06 | 759.01 |
| 2023-09-05 | 760.13 |
| 2023-09-04 | 779.17 |
| 2023-08-31 | 765.73 |
| 2023-08-30 | 772.90 |
| 2023-08-29 | 768.51 |
| 2023-08-28 | 761.92 |
| 2023-08-25 | 752.04 |
| 2023-08-24 | 747.65 |
| 2023-08-23 | 741.06 |
| 2023-08-22 | 738.86 |
| 2023-08-21 | 738.86 |
| 2023-08-18 | 759.73 |
| 2023-08-17 | 769.61 |
| 2023-08-16 | 775.10 |
| 2023-08-15 | 780.59 |
| 2023-08-14 | 782.78 |
| 2023-08-11 | 794.86 |
| 2023-08-10 | 799.25 |
| 2023-08-09 | 792.67 |
| 2023-08-08 | 791.57 |
| 2023-08-07 | 793.76 |
| 2023-08-04 | 776.20 |
| 2023-08-03 | 790.47 |
| 2023-08-02 | 786.08 |
| 2023-08-01 | 806.94 |
| 2023-07-31 | 795.96 |
| 2023-07-28 | 802.55 |
| 2023-07-27 | 804.74 |
| 2023-07-26 | 794.86 |
| 2023-07-25 | 789.37 |
| 2023-07-24 | 787.18 |
| 2023-07-21 | 795.96 |
| 2023-07-20 | 788.27 |
| 2023-07-19 | 790.47 |
| 2023-07-18 | 792.67 |
| 2023-07-14 | 792.67 |
| 2023-07-13 | 787.18 |
| 2023-07-12 | 774.00 |
| 2023-07-11 | 775.10 |
| 2023-07-10 | 767.41 |
| 2023-07-07 | 775.10 |
| 2023-07-06 | 783.88 |
| 2023-07-05 | 795.96 |
| 2023-07-04 | 799.25 |
| 2023-07-03 | 800.35 |
| 2023-06-30 | 801.45 |
| 2023-06-29 | 795.96 |
| 2023-06-28 | 811.33 |
| 2023-06-27 | 795.96 |
| 2023-06-26 | 790.47 |
| 2023-06-23 | 793.76 |
| 2023-06-21 | 802.55 |
| 2023-06-20 | 816.82 |
| 2023-06-19 | 815.72 |
| 2023-06-16 | 821.21 |
| 2023-06-15 | 804.74 |
| 2023-06-14 | 803.65 |
| 2023-06-13 | 817.92 |
| 2023-06-12 | 822.31 |
| 2023-06-09 | 826.70 |
| 2023-06-08 | 824.51 |
| 2023-06-07 | 832.19 |
| 2023-06-06 | 831.09 |
| 2023-06-05 | 835.49 |
| 2023-06-02 | 824.51 |
| 2023-06-01 | 815.72 |
| 2023-05-31 | 825.60 |
| 2023-05-30 | 835.49 |
| 2023-05-29 | 840.98 |
| 2023-05-25 | 827.80 |
| 2023-05-24 | 834.39 |
| 2023-05-23 | 824.51 |
| 2023-05-22 | 854.15 |
| 2023-05-19 | 869.74 |
| 2023-05-18 | 870.79 |
| 2023-05-17 | 874.99 |
| 2023-05-16 | 879.19 |
| 2023-05-15 | 877.09 |
| 2023-05-12 | 868.69 |
| 2023-05-11 | 872.89 |
| 2023-05-10 | 868.69 |
| 2023-05-09 | 867.64 |
| 2023-05-08 | 876.04 |
| 2023-05-05 | 868.69 |
| 2023-05-04 | 859.25 |
| 2023-05-03 | 846.65 |
| 2023-05-02 | 843.51 |
| 2023-04-28 | 840.36 |
| 2023-04-27 | 830.91 |
| 2023-04-26 | 819.37 |
| 2023-04-25 | 813.07 |
| 2023-04-24 | 813.07 |
| 2023-04-21 | 813.07 |
| 2023-04-20 | 809.92 |
| 2023-04-19 | 813.07 |
| 2023-04-18 | 818.32 |
| 2023-04-17 | 818.32 |
| 2023-04-14 | 812.02 |
| 2023-04-13 | 812.02 |
| 2023-04-12 | 808.87 |
| 2023-04-11 | 804.67 |
| 2023-04-06 | 804.67 |
| 2023-04-04 | 783.68 |
| 2023-04-03 | 785.78 |
| 2023-03-31 | 783.68 |
| 2023-03-30 | 781.59 |
| 2023-03-29 | 782.63 |
| 2023-03-28 | 779.49 |
| 2023-03-27 | 775.29 |
| 2023-03-24 | 779.49 |
| 2023-03-23 | 774.24 |
| 2023-03-22 | 770.04 |
| 2023-03-21 | 770.04 |
| 2023-03-20 | 789.98 |
| 2023-03-17 | 795.23 |
| 2023-03-16 | 799.43 |
| 2023-03-15 | 812.02 |
| 2023-03-14 | 810.97 |
| 2023-03-13 | 795.23 |
| 2023-03-10 | 783.68 |
| 2023-03-09 | 789.98 |
| 2023-03-08 | 793.13 |
| 2023-03-07 | 799.43 |
| 2023-03-06 | 796.28 |
| 2023-03-03 | 792.08 |
| 2023-03-02 | 785.78 |
| 2023-03-01 | 794.18 |
| 2023-02-28 | 781.59 |
| 2023-02-27 | 781.59 |
| 2023-02-24 | 793.13 |
| 2023-02-23 | 786.83 |
| 2023-02-22 | 797.33 |
| 2023-02-21 | 802.58 |
| 2023-02-20 | 798.38 |
| 2023-02-17 | 791.03 |
| 2023-02-16 | 800.48 |
| 2023-02-15 | 806.77 |
| 2023-02-14 | 816.22 |
| 2023-02-13 | 810.97 |
| 2023-02-10 | 818.32 |
| 2023-02-09 | 821.47 |
| 2023-02-08 | 818.32 |
| 2023-02-07 | 818.32 |
| 2023-02-06 | 826.71 |
| 2023-02-03 | 837.21 |
| 2023-02-02 | 842.46 |
| 2023-02-01 | 828.81 |
| 2023-01-31 | 829.86 |
| 2023-01-30 | 843.51 |
| 2023-01-27 | 836.16 |
| 2023-01-26 | 836.16 |
| 2023-01-20 | 822.52 |
| 2023-01-19 | 829.86 |
| 2023-01-18 | 821.47 |
| 2023-01-17 | 818.32 |
| 2023-01-16 | 819.37 |
| 2023-01-13 | 813.07 |
| 2023-01-12 | 810.97 |
| 2023-01-11 | 796.28 |
| 2023-01-10 | 800.48 |
| 2023-01-09 | 793.13 |
| 2023-01-06 | 789.98 |
| 2023-01-05 | 810.97 |
| 2023-01-04 | 812.02 |
| 2023-01-03 | 803.62 |
| 2022-12-30 | 797.33 |
| 2022-12-29 | 792.08 |
| 2022-12-28 | 794.18 |
| 2022-12-23 | 785.78 |
| 2022-12-22 | 797.33 |
| 2022-12-21 | 781.59 |
| 2022-12-20 | 781.59 |
| 2022-12-19 | 776.34 |
| 2022-12-16 | 771.09 |
| 2022-12-15 | 771.09 |
| 2022-12-14 | 777.39 |
| 2022-12-13 | 775.29 |
| 2022-12-12 | 774.24 |
| 2022-12-09 | 773.19 |
| 2022-12-08 | 761.64 |
| 2022-12-07 | 767.94 |
| 2022-12-06 | 764.79 |
| 2022-12-05 | 758.50 |
| 2022-12-02 | 742.75 |
| 2022-12-01 | 741.70 |
| 2022-11-30 | 742.75 |
| 2022-11-29 | 739.61 |
| 2022-11-28 | 735.41 |
| 2022-11-25 | 743.80 |
| 2022-11-24 | 751.15 |
| 2022-11-23 | 734.36 |
| 2022-11-22 | 730.16 |
| 2022-11-21 | 735.41 |
| 2022-11-18 | 725.96 |
| 2022-11-17 | 750.10 |
| 2022-11-16 | 744.85 |
| 2022-11-15 | 737.51 |
| 2022-11-14 | 718.61 |
| 2022-11-11 | 720.71 |
| 2022-11-10 | 689.23 |
| 2022-11-09 | 693.43 |
| 2022-11-08 | 702.87 |
| 2022-11-07 | 701.82 |
| 2022-11-04 | 685.03 |
| 2022-11-03 | 692.38 |
| 2022-11-02 | 698.67 |
| 2022-11-01 | 699.72 |
| 2022-10-31 | 688.18 |
| 2022-10-28 | 693.43 |
| 2022-10-27 | 678.73 |
| 2022-10-26 | 667.19 |
| 2022-10-25 | 649.35 |
| 2022-10-24 | 650.40 |
| 2022-10-21 | 648.30 |
| 2022-10-20 | 670.34 |
| 2022-10-19 | 677.68 |
| 2022-10-18 | 670.34 |
| 2022-10-17 | 665.09 |
| 2022-10-14 | 668.24 |
| 2022-10-13 | 675.59 |
| 2022-10-12 | 674.54 |
| 2022-10-11 | 700.77 |
| 2022-10-10 | 700.77 |
| 2022-10-07 | 713.37 |
| 2022-10-06 | 730.16 |
| 2022-10-05 | 733.31 |
| 2022-10-03 | 723.86 |
| 2022-09-30 | 727.01 |
| 2022-09-29 | 715.47 |
| 2022-09-28 | 704.97 |
| 2022-09-27 | 749.05 |
| 2022-09-26 | 766.89 |
| 2022-09-23 | 791.03 |
| 2022-09-22 | 785.78 |
| 2022-09-21 | 800.48 |
| 2022-09-20 | 815.17 |
| 2022-09-19 | 819.37 |
| 2022-09-16 | 809.92 |
| 2022-09-15 | 805.72 |
| 2022-09-14 | 809.92 |
| 2022-09-13 | 822.52 |
| 2022-09-09 | 822.52 |
| 2022-09-08 | 823.57 |
| 2022-09-07 | 829.86 |
| 2022-09-06 | 836.16 |
| 2022-09-05 | 845.61 |
| 2022-09-02 | 849.80 |
| 2022-09-01 | 854.00 |
| 2022-08-31 | 870.16 |
| 2022-08-30 | 874.29 |
| 2022-08-29 | 881.52 |
| 2022-08-26 | 887.71 |
| 2022-08-25 | 889.77 |
| 2022-08-24 | 892.87 |
| 2022-08-23 | 905.25 |
| 2022-08-22 | 915.58 |
| 2022-08-19 | 922.80 |
| 2022-08-18 | 931.06 |
| 2022-08-17 | 937.25 |
| 2022-08-16 | 936.22 |
| 2022-08-15 | 935.19 |
| 2022-08-12 | 932.09 |
| 2022-08-11 | 928.99 |
| 2022-08-10 | 922.80 |
| 2022-08-09 | 921.77 |
| 2022-08-08 | 925.90 |
| 2022-08-05 | 930.02 |
| 2022-08-04 | 933.12 |
| 2022-08-03 | 945.51 |
| 2022-08-02 | 954.79 |
| 2022-08-01 | 960.99 |
| 2022-07-29 | 959.96 |
| 2022-07-28 | 950.67 |
| 2022-07-27 | 953.76 |
| 2022-07-26 | 939.31 |
| 2022-07-25 | 950.67 |
| 2022-07-22 | 958.92 |
| 2022-07-21 | 946.54 |
| 2022-07-20 | 948.60 |
| 2022-07-19 | 945.51 |
| 2022-07-18 | 955.83 |
| 2022-07-15 | 940.35 |
| 2022-07-14 | 946.54 |
| 2022-07-13 | 948.60 |
| 2022-07-12 | 939.31 |
| 2022-07-11 | 930.02 |
| 2022-07-08 | 930.02 |
| 2022-07-07 | 925.90 |
| 2022-07-06 | 920.74 |
| 2022-07-05 | 921.77 |
| 2022-07-04 | 922.80 |
| 2022-06-30 | 918.67 |
| 2022-06-29 | 914.54 |
| 2022-06-28 | 915.58 |
| 2022-06-27 | 907.32 |
| 2022-06-24 | 903.19 |
| 2022-06-23 | 901.13 |
| 2022-06-22 | 907.32 |
| 2022-06-21 | 924.86 |
| 2022-06-20 | 907.32 |
| 2022-06-17 | 909.38 |
| 2022-06-16 | 913.51 |
| 2022-06-15 | 920.74 |
| 2022-06-14 | 955.83 |
| 2022-06-13 | 950.67 |
| 2022-06-10 | 940.35 |
| 2022-06-09 | 938.28 |
| 2022-06-08 | 954.79 |
| 2022-06-07 | 959.96 |
| 2022-06-06 | 967.18 |
| 2022-06-02 | 983.69 |
| 2022-06-01 | 958.92 |
| 2022-05-31 | 957.89 |
| 2022-05-30 | 977.50 |
| 2022-05-27 | 980.60 |
| 2022-05-26 | 979.57 |
| 2022-05-25 | 972.34 |
| 2022-05-24 | 980.60 |
| 2022-05-23 | 979.57 |
| 2022-05-20 | 984.93 |
| 2022-05-19 | 972.02 |
| 2022-05-18 | 975.00 |
| 2022-05-17 | 988.91 |
| 2022-05-16 | 985.93 |
| 2022-05-13 | 982.94 |
| 2022-05-12 | 970.03 |
| 2022-05-11 | 977.98 |
| 2022-05-10 | 978.97 |
| 2022-05-06 | 974.00 |
| 2022-05-05 | 970.03 |
| 2022-05-04 | 967.05 |
| 2022-05-03 | 955.13 |
| 2022-04-29 | 950.16 |
| 2022-04-28 | 976.98 |
| 2022-04-27 | 967.05 |
| 2022-04-26 | 967.05 |
| 2022-04-25 | 962.08 |
| 2022-04-22 | 950.16 |
| 2022-04-21 | 951.15 |
| 2022-04-20 | 936.25 |
| 2022-04-19 | 940.22 |
| 2022-04-14 | 942.21 |
| 2022-04-13 | 937.24 |
| 2022-04-12 | 934.26 |
| 2022-04-11 | 937.24 |
| 2022-04-08 | 933.27 |
| 2022-04-07 | 930.29 |
| 2022-04-06 | 921.35 |
| 2022-04-04 | 921.35 |
| 2022-04-01 | 927.31 |
| 2022-03-31 | 914.39 |
| 2022-03-30 | 923.33 |
| 2022-03-29 | 924.33 |
| 2022-03-28 | 918.37 |
| 2022-03-25 | 918.37 |
| 2022-03-24 | 917.37 |
| 2022-03-23 | 902.47 |
| 2022-03-22 | 905.45 |
| 2022-03-21 | 898.50 |
| 2022-03-18 | 903.46 |
| 2022-03-17 | 902.47 |
| 2022-03-16 | 887.57 |
| 2022-03-15 | 897.50 |
| 2022-03-14 | 932.28 |
| 2022-03-11 | 925.32 |
| 2022-03-10 | 925.32 |
| 2022-03-09 | 904.46 |
| 2022-03-08 | 912.40 |
| 2022-03-07 | 905.45 |
| 2022-03-04 | 874.65 |
| 2022-03-03 | 864.72 |
| 2022-03-02 | 854.78 |
| 2022-03-01 | 873.66 |
| 2022-02-28 | 878.62 |
| 2022-02-25 | 885.58 |
| 2022-02-24 | 882.60 |
| 2022-02-23 | 887.57 |
| 2022-02-22 | 889.55 |
| 2022-02-21 | 896.51 |
| 2022-02-18 | 894.52 |
| 2022-02-17 | 896.51 |
| 2022-02-16 | 896.51 |
| 2022-02-15 | 899.49 |
| 2022-02-14 | 891.54 |
| 2022-02-11 | 891.54 |
| 2022-02-10 | 891.54 |
| 2022-02-09 | 886.57 |
| 2022-02-08 | 877.63 |
| 2022-02-07 | 868.69 |
| 2022-02-04 | 869.68 |
| 2022-01-31 | 850.81 |
| 2022-01-28 | 863.72 |
| 2022-01-27 | 870.68 |
| 2022-01-26 | 864.72 |
| 2022-01-25 | 862.73 |
| 2022-01-24 | 864.72 |
| 2022-01-21 | 865.71 |
| 2022-01-20 | 864.72 |
| 2022-01-19 | 867.70 |
| 2022-01-18 | 865.71 |
| 2022-01-17 | 870.68 |
| 2022-01-14 | 868.69 |
| 2022-01-13 | 869.68 |
| 2022-01-12 | 862.73 |
| 2022-01-11 | 864.72 |
| 2022-01-10 | 867.70 |
| 2022-01-07 | 866.70 |
| 2022-01-06 | 874.65 |
| 2022-01-05 | 877.63 |
| 2022-01-04 | 875.64 |
| 2022-01-03 | 878.62 |
| 2021-12-31 | 865.71 |
| 2021-12-30 | 878.62 |
| 2021-12-29 | 876.64 |
| 2021-12-28 | 877.63 |
| 2021-12-24 | 867.70 |
| 2021-12-23 | 867.70 |
| 2021-12-22 | 860.74 |
| 2021-12-21 | 861.73 |
| 2021-12-20 | 866.70 |
| 2021-12-17 | 861.73 |
| 2021-12-16 | 862.73 |
| 2021-12-15 | 857.76 |
| 2021-12-14 | 848.82 |
| 2021-12-13 | 837.89 |
| 2021-12-10 | 838.88 |
| 2021-12-09 | 830.94 |
| 2021-12-08 | 837.89 |
| 2021-12-07 | 846.83 |
| 2021-12-06 | 838.88 |
| 2021-12-03 | 836.90 |
| 2021-12-02 | 833.92 |
| 2021-12-01 | 826.96 |
| 2021-11-30 | 832.92 |
| 2021-11-29 | 849.81 |
| 2021-11-26 | 848.82 |
| 2021-11-25 | 860.74 |
| 2021-11-24 | 851.80 |
| 2021-11-23 | 837.89 |
| 2021-11-22 | 836.90 |
| 2021-11-19 | 836.90 |
| 2021-11-18 | 834.91 |
| 2021-11-17 | 831.93 |
| 2021-11-16 | 836.90 |
| 2021-11-15 | 842.86 |
| 2021-11-12 | 845.84 |
| 2021-11-11 | 837.89 |
| 2021-11-10 | 835.90 |
| 2021-11-09 | 841.86 |
| 2021-11-08 | 840.87 |
| 2021-11-05 | 836.90 |
| 2021-11-04 | 839.88 |
| 2021-11-03 | 834.91 |
| 2021-11-02 | 837.89 |
| 2021-11-01 | 838.88 |
| 2021-10-29 | 842.86 |
| 2021-10-28 | 827.95 |
| 2021-10-27 | 821.99 |
| 2021-10-26 | 816.03 |
| 2021-10-25 | 808.08 |
| 2021-10-22 | 812.06 |
| 2021-10-21 | 813.05 |
| 2021-10-20 | 807.09 |
| 2021-10-19 | 806.10 |
| 2021-10-18 | 804.11 |
| 2021-10-15 | 800.14 |
| 2021-10-12 | 801.13 |
| 2021-10-11 | 795.17 |
| 2021-10-08 | 811.06 |
| 2021-10-07 | 808.08 |
| 2021-10-06 | 801.13 |
| 2021-10-05 | 804.11 |
| 2021-10-04 | 798.15 |
| 2021-09-30 | 810.07 |
| 2021-09-29 | 810.07 |
| 2021-09-28 | 803.12 |
| 2021-09-27 | 809.08 |
| 2021-09-24 | 808.08 |
| 2021-09-23 | 824.97 |
| 2021-09-21 | 814.05 |
| 2021-09-20 | 811.06 |
| 2021-09-17 | 819.01 |
| 2021-09-16 | 845.84 |
| 2021-09-15 | 840.87 |
| 2021-09-14 | 839.88 |
| 2021-09-13 | 842.86 |
| 2021-09-10 | 842.86 |
| 2021-09-09 | 841.86 |
| 2021-09-08 | 841.86 |
| 2021-09-07 | 831.93 |
| 2021-09-06 | 843.85 |
| 2021-09-03 | 855.77 |
| 2021-09-02 | 862.73 |
| 2021-09-01 | 860.14 |
| 2021-08-31 | 855.26 |
| 2021-08-30 | 853.30 |
| 2021-08-27 | 853.30 |
| 2021-08-26 | 866.01 |
| 2021-08-25 | 873.83 |
| 2021-08-24 | 871.88 |
| 2021-08-23 | 888.50 |
| 2021-08-20 | 871.88 |
| 2021-08-19 | 871.88 |
| 2021-08-18 | 867.97 |
| 2021-08-17 | 866.01 |
| 2021-08-16 | 875.79 |
| 2021-08-13 | 868.94 |
| 2021-08-12 | 866.99 |
| 2021-08-11 | 854.28 |
| 2021-08-10 | 854.28 |
| 2021-08-09 | 869.92 |
| 2021-08-06 | 861.12 |
| 2021-08-05 | 878.72 |
| 2021-08-04 | 887.52 |
| 2021-08-03 | 878.72 |
| 2021-08-02 | 884.59 |
| 2021-07-30 | 881.66 |
| 2021-07-29 | 870.90 |
| 2021-07-28 | 878.72 |
| 2021-07-27 | 882.63 |
| 2021-07-26 | 873.83 |
| 2021-07-23 | 862.10 |
| 2021-07-22 | 863.08 |
| 2021-07-21 | 855.26 |
| 2021-07-20 | 857.21 |
| 2021-07-19 | 857.21 |
| 2021-07-16 | 854.28 |
| 2021-07-15 | 866.01 |
| 2021-07-14 | 854.28 |
| 2021-07-13 | 852.32 |
| 2021-07-12 | 826.90 |
| 2021-07-09 | 824.95 |
| 2021-07-08 | 829.83 |
| 2021-07-07 | 838.63 |
| 2021-07-06 | 840.59 |
| 2021-07-05 | 847.43 |
| 2021-07-02 | 837.66 |
| 2021-06-30 | 831.79 |
| 2021-06-29 | 832.77 |
| 2021-06-28 | 844.50 |
| 2021-06-25 | 844.50 |
| 2021-06-24 | 849.39 |
| 2021-06-23 | 849.39 |
| 2021-06-22 | 838.63 |
| 2021-06-21 | 840.59 |
| 2021-06-18 | 856.23 |
| 2021-06-17 | 854.28 |
| 2021-06-16 | 852.32 |
| 2021-06-15 | 850.37 |
| 2021-06-11 | 851.35 |
| 2021-06-10 | 843.52 |
| 2021-06-09 | 847.43 |
| 2021-06-08 | 848.41 |
| 2021-06-07 | 838.63 |
| 2021-06-04 | 830.81 |
| 2021-06-03 | 832.77 |
| 2021-06-02 | 838.63 |
| 2021-06-01 | 828.86 |
| 2021-05-31 | 827.88 |
| 2021-05-28 | 852.32 |
| 2021-05-27 | 838.63 |
| 2021-05-26 | 837.66 |
| 2021-05-25 | 827.88 |
| 2021-05-24 | 828.86 |
| 2021-05-21 | 822.99 |
| 2021-05-20 | 828.86 |
| 2021-05-18 | 826.90 |
| 2021-05-17 | 814.19 |
| 2021-05-14 | 833.94 |
| 2021-05-13 | 828.32 |
| 2021-05-12 | 832.07 |
| 2021-05-11 | 831.13 |
| 2021-05-10 | 847.07 |
| 2021-05-07 | 833.00 |
| 2021-05-06 | 817.06 |
| 2021-05-05 | 807.69 |
| 2021-05-04 | 795.50 |
| 2021-05-03 | 793.62 |
| 2021-04-30 | 795.50 |
| 2021-04-29 | 791.75 |
| 2021-04-28 | 784.24 |
| 2021-04-27 | 783.31 |
| 2021-04-26 | 787.06 |
| 2021-04-23 | 791.75 |
| 2021-04-22 | 791.75 |
| 2021-04-21 | 789.87 |
| 2021-04-20 | 787.99 |
| 2021-04-19 | 777.68 |
| 2021-04-16 | 777.68 |
| 2021-04-15 | 776.74 |
| 2021-04-14 | 779.56 |
| 2021-04-13 | 771.12 |
| 2021-04-12 | 758.93 |
| 2021-04-09 | 757.99 |
| 2021-04-08 | 757.99 |
| 2021-04-07 | 757.99 |
| 2021-04-01 | 745.80 |
| 2021-03-31 | 760.80 |
| 2021-03-30 | 759.86 |
| 2021-03-29 | 756.11 |
| 2021-03-26 | 750.49 |
| 2021-03-25 | 757.05 |
| 2021-03-24 | 749.55 |
| 2021-03-23 | 756.11 |
| 2021-03-22 | 768.30 |
| 2021-03-19 | 746.74 |
| 2021-03-18 | 742.99 |
| 2021-03-17 | 737.36 |
| 2021-03-16 | 742.05 |
| 2021-03-15 | 742.99 |
| 2021-03-12 | 735.48 |
| 2021-03-11 | 736.42 |
| 2021-03-10 | 733.61 |
| 2021-03-09 | 736.42 |
| 2021-03-08 | 733.61 |
| 2021-03-05 | 709.23 |
| 2021-03-04 | 712.98 |
| 2021-03-03 | 709.23 |
| 2021-03-02 | 693.29 |
| 2021-03-01 | 702.66 |
| 2021-02-26 | 708.29 |
| 2021-02-25 | 719.54 |
| 2021-02-24 | 710.17 |
| 2021-02-23 | 703.60 |
| 2021-02-22 | 684.85 |
| 2021-02-19 | 681.10 |
| 2021-02-18 | 679.22 |
| 2021-02-17 | 677.35 |
| 2021-02-16 | 681.10 |
| 2021-02-11 | 675.47 |
| 2021-02-10 | 673.60 |
| 2021-02-09 | 672.66 |
| 2021-02-08 | 673.60 |
| 2021-02-05 | 678.28 |
| 2021-02-04 | 683.91 |
| 2021-02-03 | 679.22 |
| 2021-02-02 | 683.91 |
| 2021-02-01 | 680.16 |
| 2021-01-29 | 674.53 |
| 2021-01-28 | 675.47 |
| 2021-01-27 | 675.47 |
| 2021-01-26 | 670.78 |
| 2021-01-25 | 667.03 |
| 2021-01-22 | 675.47 |
| 2021-01-21 | 677.35 |
| 2021-01-20 | 676.41 |
| 2021-01-19 | 680.16 |
| 2021-01-18 | 668.91 |
| 2021-01-15 | 667.97 |
| 2021-01-14 | 672.66 |
| 2021-01-13 | 671.72 |
| 2021-01-12 | 671.72 |
| 2021-01-11 | 674.53 |
| 2021-01-08 | 679.22 |
| 2021-01-07 | 682.04 |
| 2021-01-06 | 686.72 |
| 2021-01-05 | 699.85 |
| 2021-01-04 | 700.79 |
| 2020-12-31 | 687.66 |
| 2020-12-30 | 687.66 |
| 2020-12-29 | 676.41 |
| 2020-12-28 | 673.60 |
| 2020-12-24 | 664.22 |
| 2020-12-23 | 658.59 |
| 2020-12-22 | 652.97 |
| 2020-12-21 | 654.84 |
| 2020-12-18 | 661.41 |
| 2020-12-17 | 660.47 |
| 2020-12-16 | 666.09 |
| 2020-12-15 | 659.53 |
| 2020-12-14 | 667.03 |
| 2020-12-11 | 671.72 |
| 2020-12-10 | 675.47 |
| 2020-12-09 | 671.72 |
| 2020-12-08 | 669.85 |
| 2020-12-07 | 659.53 |
| 2020-12-04 | 673.60 |
| 2020-12-03 | 675.47 |
| 2020-12-02 | 672.66 |
| 2020-12-01 | 663.28 |
| 2020-11-30 | 665.16 |
| 2020-11-27 | 672.66 |
| 2020-11-26 | 673.60 |
| 2020-11-25 | 673.60 |
| 2020-11-24 | 675.47 |
| 2020-11-23 | 663.28 |
| 2020-11-20 | 669.85 |
| 2020-11-19 | 672.66 |
| 2020-11-18 | 679.22 |
| 2020-11-17 | 676.41 |
| 2020-11-16 | 674.53 |
| 2020-11-13 | 674.53 |
| 2020-11-12 | 674.53 |
| 2020-11-11 | 686.72 |
| 2020-11-10 | 667.03 |
| 2020-11-09 | 656.72 |
| 2020-11-06 | 661.41 |
| 2020-11-05 | 662.34 |
| 2020-11-04 | 652.03 |
| 2020-11-03 | 650.15 |
| 2020-11-02 | 640.78 |
| 2020-10-30 | 647.34 |
| 2020-10-29 | 647.34 |
| 2020-10-28 | 651.09 |
| 2020-10-27 | 656.72 |
| 2020-10-23 | 662.34 |
| 2020-10-22 | 658.59 |
| 2020-10-21 | 662.34 |
| 2020-10-20 | 670.78 |
| 2020-10-19 | 671.72 |
| 2020-10-16 | 670.78 |
| 2020-10-15 | 669.85 |
| 2020-10-14 | 682.04 |
| 2020-10-12 | 680.16 |
| 2020-10-09 | 668.91 |
| 2020-10-08 | 676.41 |
| 2020-10-07 | 681.10 |
| 2020-10-06 | 676.41 |
| 2020-10-05 | 669.85 |
| 2020-09-30 | 661.41 |
| 2020-09-29 | 660.47 |
| 2020-09-28 | 670.78 |
| 2020-09-25 | 679.22 |
| 2020-09-24 | 680.16 |
| 2020-09-23 | 684.85 |
| 2020-09-22 | 680.16 |
| 2020-09-21 | 682.97 |
| 2020-09-18 | 685.79 |
| 2020-09-17 | 688.60 |
| 2020-09-16 | 687.66 |
| 2020-09-15 | 684.85 |
| 2020-09-14 | 682.04 |
| 2020-09-11 | 682.97 |
| 2020-09-10 | 682.97 |
| 2020-09-09 | 692.35 |
| 2020-09-08 | 691.41 |
| 2020-09-07 | 691.41 |
| 2020-09-04 | 699.85 |
| 2020-09-03 | 701.73 |
| 2020-09-02 | 711.67 |
| 2020-09-01 | 714.43 |
| 2020-08-31 | 718.12 |
| 2020-08-28 | 718.12 |
| 2020-08-27 | 713.51 |
| 2020-08-26 | 712.59 |
| 2020-08-25 | 722.72 |
| 2020-08-24 | 714.43 |
| 2020-08-21 | 707.06 |
| 2020-08-20 | 704.30 |
| 2020-08-19 | 717.19 |
| 2020-08-18 | 715.35 |
| 2020-08-17 | 724.56 |
| 2020-08-14 | 717.19 |
| 2020-08-13 | 707.06 |
| 2020-08-12 | 708.90 |
| 2020-08-11 | 695.08 |
| 2020-08-10 | 689.56 |
| 2020-08-07 | 686.79 |
| 2020-08-06 | 688.63 |
| 2020-08-05 | 700.61 |
| 2020-08-04 | 702.45 |
| 2020-08-03 | 694.16 |
| 2020-07-31 | 695.08 |
| 2020-07-30 | 686.79 |
| 2020-07-29 | 685.87 |
| 2020-07-28 | 692.32 |
| 2020-07-27 | 691.40 |
| 2020-07-24 | 680.34 |
| 2020-07-23 | 678.50 |
| 2020-07-22 | 680.34 |
| 2020-07-21 | 686.79 |
| 2020-07-20 | 681.26 |
| 2020-07-17 | 685.87 |
| 2020-07-16 | 685.87 |
| 2020-07-15 | 688.63 |
| 2020-07-14 | 692.32 |
| 2020-07-13 | 692.32 |
| 2020-07-10 | 695.08 |
| 2020-07-09 | 701.53 |
| 2020-07-08 | 706.14 |
| 2020-07-07 | 708.90 |
| 2020-07-06 | 719.04 |
| 2020-07-03 | 704.30 |
| 2020-07-02 | 706.14 |
| 2020-06-30 | 676.66 |
| 2020-06-29 | 688.63 |
| 2020-06-26 | 698.77 |
| 2020-06-24 | 699.69 |
| 2020-06-23 | 707.98 |
| 2020-06-22 | 702.45 |
| 2020-06-19 | 712.59 |
| 2020-06-18 | 712.59 |
| 2020-06-17 | 706.14 |
| 2020-06-16 | 707.06 |
| 2020-06-15 | 696.93 |
| 2020-06-12 | 716.27 |
| 2020-06-11 | 721.80 |
| 2020-06-10 | 725.49 |
| 2020-06-09 | 736.54 |
| 2020-06-08 | 723.64 |
| 2020-06-05 | 721.80 |
| 2020-06-04 | 707.06 |
| 2020-06-03 | 711.67 |
| 2020-06-02 | 719.96 |
| 2020-06-01 | 719.96 |
| 2020-05-29 | 695.08 |
| 2020-05-28 | 692.32 |
| 2020-05-27 | 691.40 |
| 2020-05-26 | 717.19 |
| 2020-05-25 | 703.37 |
| 2020-05-22 | 715.35 |
| 2020-05-21 | 767.87 |
| 2020-05-20 | 784.45 |
| 2020-05-19 | 782.61 |
| 2020-05-18 | 778.00 |
| 2020-05-15 | 792.19 |
| 2020-05-14 | 786.88 |
| 2020-05-13 | 794.84 |
| 2020-05-12 | 791.30 |
| 2020-05-11 | 793.96 |
| 2020-05-08 | 791.30 |
| 2020-05-07 | 786.00 |
| 2020-05-06 | 801.91 |
| 2020-05-05 | 794.84 |
| 2020-05-04 | 792.19 |
| 2020-04-29 | 816.95 |
| 2020-04-28 | 816.06 |
| 2020-04-27 | 814.29 |
| 2020-04-24 | 808.10 |
| 2020-04-23 | 818.71 |
| 2020-04-22 | 806.34 |
| 2020-04-21 | 793.07 |
| 2020-04-20 | 808.10 |
| 2020-04-17 | 807.22 |
| 2020-04-16 | 806.34 |
| 2020-04-15 | 816.95 |
| 2020-04-14 | 820.48 |
| 2020-04-09 | 793.07 |
| 2020-04-08 | 779.81 |
| 2020-04-07 | 791.30 |
| 2020-04-06 | 770.97 |
| 2020-04-03 | 735.60 |
| 2020-04-02 | 712.61 |
| 2020-04-01 | 711.72 |
| 2020-03-31 | 719.68 |
| 2020-03-30 | 706.42 |
| 2020-03-27 | 717.91 |
| 2020-03-26 | 705.53 |
| 2020-03-25 | 708.19 |
| 2020-03-24 | 679.89 |
| 2020-03-23 | 640.10 |
| 2020-03-20 | 692.27 |
| 2020-03-19 | 708.19 |
| 2020-03-18 | 793.07 |
| 2020-03-17 | 793.07 |
| 2020-03-16 | 803.68 |
| 2020-03-13 | 824.90 |
| 2020-03-12 | 877.96 |
| 2020-03-11 | 908.02 |
| 2020-03-10 | 900.06 |
| 2020-03-09 | 877.07 |
| 2020-03-06 | 892.99 |
| 2020-03-05 | 900.95 |
| 2020-03-04 | 877.96 |
| 2020-03-03 | 875.31 |
| 2020-03-02 | 868.23 |
| 2020-02-28 | 881.50 |
| 2020-02-27 | 887.68 |
| 2020-02-26 | 889.45 |
| 2020-02-25 | 897.41 |
| 2020-02-24 | 914.21 |
| 2020-02-21 | 897.41 |
| 2020-02-20 | 900.06 |
| 2020-02-19 | 895.64 |
| 2020-02-18 | 895.64 |
| 2020-02-17 | 911.56 |
| 2020-02-14 | 908.02 |
| 2020-02-13 | 908.02 |
| 2020-02-12 | 908.91 |
| 2020-02-11 | 903.60 |
| 2020-02-10 | 895.64 |
| 2020-02-07 | 901.83 |
| 2020-02-06 | 907.14 |
| 2020-02-05 | 880.61 |
| 2020-02-04 | 876.19 |
| 2020-02-03 | 887.68 |
| 2020-01-31 | 895.64 |
| 2020-01-30 | 896.53 |
| 2020-01-29 | 908.02 |
| 2020-01-24 | 917.75 |
| 2020-01-23 | 917.75 |
| 2020-01-22 | 923.05 |
| 2020-01-21 | 912.44 |
| 2020-01-20 | 924.82 |
| 2020-01-17 | 929.24 |
| 2020-01-16 | 930.13 |
| 2020-01-15 | 931.01 |
| 2020-01-14 | 934.55 |
| 2020-01-13 | 932.78 |
| 2020-01-10 | 922.17 |
| 2020-01-09 | 921.29 |
| 2020-01-08 | 918.63 |
| 2020-01-07 | 921.29 |
| 2020-01-06 | 912.44 |
| 2020-01-03 | 912.44 |
| 2020-01-02 | 910.67 |
| 2019-12-31 | 908.02 |
| 2019-12-30 | 917.75 |
| 2019-12-27 | 915.98 |
| 2019-12-24 | 909.79 |
| 2019-12-23 | 910.67 |
| 2019-12-20 | 908.02 |
| 2019-12-19 | 900.06 |
| 2019-12-18 | 904.49 |
| 2019-12-17 | 908.02 |
| 2019-12-16 | 911.56 |
| 2019-12-13 | 892.99 |
| 2019-12-12 | 885.03 |
| 2019-12-11 | 875.31 |
| 2019-12-10 | 871.77 |
| 2019-12-09 | 877.96 |
| 2019-12-06 | 882.38 |
| 2019-12-05 | 868.23 |
| 2019-12-04 | 867.35 |
| 2019-12-03 | 876.19 |
| 2019-12-02 | 862.93 |
| 2019-11-29 | 862.93 |
| 2019-11-28 | 879.73 |
| 2019-11-27 | 872.65 |
| 2019-11-26 | 874.42 |
| 2019-11-25 | 889.45 |
| 2019-11-22 | 875.31 |
| 2019-11-21 | 877.07 |
| 2019-11-20 | 885.03 |
| 2019-11-19 | 880.61 |
| 2019-11-18 | 871.77 |
| 2019-11-15 | 860.27 |
| 2019-11-14 | 868.23 |
| 2019-11-13 | 862.04 |
| 2019-11-12 | 886.80 |
| 2019-11-11 | 881.50 |
| 2019-11-08 | 892.99 |
| 2019-11-07 | 902.72 |
| 2019-11-06 | 896.53 |
| 2019-11-05 | 899.18 |
| 2019-11-04 | 900.95 |
| 2019-11-01 | 894.76 |
| 2019-10-31 | 889.45 |
| 2019-10-30 | 887.68 |
| 2019-10-29 | 879.73 |
| 2019-10-28 | 879.73 |
| 2019-10-25 | 868.23 |
| 2019-10-24 | 861.16 |
| 2019-10-23 | 857.62 |
| 2019-10-22 | 869.12 |
| 2019-10-21 | 866.46 |
| 2019-10-18 | 862.93 |
| 2019-10-17 | 868.23 |
| 2019-10-16 | 869.12 |
| 2019-10-15 | 862.04 |
| 2019-10-14 | 859.39 |
| 2019-10-11 | 854.97 |
| 2019-10-10 | 835.52 |
| 2019-10-09 | 828.44 |
| 2019-10-08 | 831.98 |
| 2019-10-04 | 839.94 |
| 2019-10-03 | 849.66 |
| 2019-10-02 | 840.82 |
| 2019-09-30 | 831.09 |
| 2019-09-27 | 821.37 |
| 2019-09-26 | 830.21 |
| 2019-09-25 | 833.75 |
| 2019-09-24 | 832.86 |
| 2019-09-23 | 830.21 |
| 2019-09-20 | 836.40 |
| 2019-09-19 | 833.75 |
| 2019-09-18 | 835.52 |
| 2019-09-17 | 835.52 |
| 2019-09-16 | 845.24 |
| 2019-09-13 | 844.36 |
| 2019-09-12 | 839.94 |
| 2019-09-11 | 836.40 |
| 2019-09-10 | 831.98 |
| 2019-09-09 | 831.09 |
| 2019-09-06 | 824.90 |
| 2019-09-05 | 824.90 |
| 2019-09-04 | 829.33 |
| 2019-09-03 | 805.45 |
| 2019-09-02 | 811.64 |
| 2019-08-30 | 823.14 |
| 2019-08-29 | 845.24 |
| 2019-08-28 | 836.05 |
| 2019-08-27 | 832.56 |
| 2019-08-26 | 829.07 |
| 2019-08-23 | 848.25 |
| 2019-08-22 | 842.15 |
| 2019-08-21 | 847.38 |
| 2019-08-20 | 849.99 |
| 2019-08-19 | 849.99 |
| 2019-08-16 | 843.02 |
| 2019-08-15 | 828.20 |
| 2019-08-14 | 821.23 |
| 2019-08-13 | 836.05 |
| 2019-08-12 | 853.48 |
| 2019-08-09 | 859.58 |
| 2019-08-08 | 863.06 |
| 2019-08-07 | 857.83 |
| 2019-08-06 | 848.25 |
| 2019-08-05 | 850.86 |
| 2019-08-02 | 856.09 |
| 2019-08-01 | 860.45 |
| 2019-07-31 | 878.75 |
| 2019-07-30 | 895.31 |
| 2019-07-29 | 901.41 |
| 2019-07-26 | 897.93 |
| 2019-07-25 | 905.77 |
| 2019-07-24 | 910.13 |
| 2019-07-23 | 910.13 |
| 2019-07-22 | 901.41 |
| 2019-07-19 | 917.10 |
| 2019-07-18 | 902.28 |
| 2019-07-17 | 908.38 |
| 2019-07-16 | 903.16 |
| 2019-07-15 | 906.64 |
| 2019-07-12 | 905.77 |
| 2019-07-11 | 911.00 |
| 2019-07-10 | 902.28 |
| 2019-07-09 | 890.95 |
| 2019-07-08 | 894.44 |
| 2019-07-05 | 902.28 |
| 2019-07-04 | 902.28 |
| 2019-07-03 | 897.93 |
| 2019-07-02 | 900.54 |
| 2019-06-28 | 879.62 |
| 2019-06-27 | 886.60 |
| 2019-06-26 | 883.98 |
| 2019-06-25 | 883.11 |
| 2019-06-24 | 883.11 |
| 2019-06-21 | 891.83 |
| 2019-06-20 | 892.70 |
| 2019-06-19 | 893.57 |
| 2019-06-18 | 884.85 |
| 2019-06-17 | 884.85 |
| 2019-06-14 | 879.62 |
| 2019-06-13 | 877.88 |
| 2019-06-12 | 873.52 |
| 2019-06-11 | 875.27 |
| 2019-06-10 | 874.39 |
| 2019-06-06 | 860.45 |
| 2019-06-05 | 850.86 |
| 2019-06-04 | 847.38 |
| 2019-06-03 | 847.38 |
| 2019-05-31 | 844.76 |
| 2019-05-30 | 843.89 |
| 2019-05-29 | 847.38 |
| 2019-05-28 | 845.63 |
| 2019-05-27 | 845.63 |
| 2019-05-24 | 847.38 |
| 2019-05-23 | 844.76 |
| 2019-05-22 | 837.79 |
| 2019-05-21 | 836.92 |
| 2019-05-20 | 842.15 |
| 2019-05-17 | 839.01 |
| 2019-05-16 | 839.85 |
| 2019-05-15 | 842.37 |
| 2019-05-14 | 848.25 |
| 2019-05-10 | 836.49 |
| 2019-05-09 | 827.25 |
| 2019-05-08 | 824.73 |
| 2019-05-07 | 827.25 |
| 2019-05-06 | 818.85 |
| 2019-05-03 | 825.57 |
| 2019-05-02 | 822.21 |
| 2019-04-30 | 818.85 |
| 2019-04-29 | 823.89 |
| 2019-04-26 | 823.05 |
| 2019-04-25 | 819.69 |
| 2019-04-24 | 817.17 |
| 2019-04-23 | 816.33 |
| 2019-04-18 | 815.49 |
| 2019-04-17 | 811.29 |
| 2019-04-16 | 811.29 |
| 2019-04-15 | 810.45 |
| 2019-04-12 | 811.29 |
| 2019-04-11 | 810.45 |
| 2019-04-10 | 810.45 |
| 2019-04-09 | 812.13 |
| 2019-04-08 | 813.81 |
| 2019-04-04 | 813.81 |
| 2019-04-03 | 815.49 |
| 2019-04-02 | 812.13 |
| 2019-04-01 | 817.17 |
| 2019-03-29 | 814.65 |
| 2019-03-28 | 806.25 |
| 2019-03-27 | 802.89 |
| 2019-03-26 | 805.41 |
| 2019-03-25 | 802.89 |
| 2019-03-22 | 805.41 |
| 2019-03-21 | 801.21 |
| 2019-03-20 | 814.65 |
| 2019-03-19 | 818.01 |
| 2019-03-18 | 826.41 |
| 2019-03-15 | 825.57 |
| 2019-03-14 | 819.69 |
| 2019-03-13 | 818.01 |
| 2019-03-12 | 822.21 |
| 2019-03-11 | 816.33 |
| 2019-03-08 | 807.09 |
| 2019-03-07 | 810.45 |
| 2019-03-06 | 807.93 |
| 2019-03-05 | 809.61 |
| 2019-03-04 | 810.45 |
| 2019-03-01 | 811.29 |
| 2019-02-28 | 815.49 |
| 2019-02-27 | 814.65 |
| 2019-02-26 | 811.29 |
| 2019-02-25 | 801.21 |
| 2019-02-22 | 805.41 |
| 2019-02-21 | 793.65 |
| 2019-02-20 | 793.65 |
| 2019-02-19 | 793.65 |
| 2019-02-18 | 793.65 |
| 2019-02-15 | 791.13 |
| 2019-02-14 | 796.17 |
| 2019-02-13 | 796.17 |
| 2019-02-12 | 796.17 |
| 2019-02-11 | 789.46 |
| 2019-02-08 | 781.06 |
| 2019-02-04 | 779.38 |
| 2019-02-01 | 781.90 |
| 2019-01-31 | 786.10 |
| 2019-01-30 | 786.94 |
| 2019-01-29 | 789.46 |
| 2019-01-28 | 798.69 |
| 2019-01-25 | 801.21 |
| 2019-01-24 | 801.21 |
| 2019-01-23 | 803.73 |
| 2019-01-22 | 803.73 |
| 2019-01-21 | 811.29 |
| 2019-01-18 | 812.13 |
| 2019-01-17 | 808.77 |
| 2019-01-16 | 814.65 |
| 2019-01-15 | 811.29 |
| 2019-01-14 | 808.77 |
| 2019-01-11 | 818.01 |
| 2019-01-10 | 813.81 |
| 2019-01-09 | 833.13 |
| 2019-01-08 | 823.89 |
| 2019-01-07 | 821.37 |
| 2019-01-04 | 821.37 |
| 2019-01-03 | 802.89 |
| 2019-01-02 | 798.69 |
| 2018-12-31 | 815.49 |
| 2018-12-28 | 810.45 |
| 2018-12-27 | 816.33 |
| 2018-12-24 | 821.37 |
| 2018-12-21 | 811.29 |
| 2018-12-20 | 812.97 |
| 2018-12-19 | 812.97 |
| 2018-12-18 | 814.65 |
| 2018-12-17 | 822.21 |
| 2018-12-14 | 812.13 |
| 2018-12-13 | 810.45 |
| 2018-12-12 | 806.25 |
| 2018-12-11 | 789.46 |
| 2018-12-10 | 791.13 |
| 2018-12-07 | 793.65 |
| 2018-12-06 | 785.26 |
| 2018-12-05 | 782.74 |
| 2018-12-04 | 785.26 |
| 2018-12-03 | 788.62 |
| 2018-11-30 | 790.29 |
| 2018-11-29 | 797.85 |
| 2018-11-28 | 816.33 |
| 2018-11-27 | 805.41 |
| 2018-11-26 | 813.81 |
| 2018-11-23 | 800.37 |
| 2018-11-22 | 801.21 |
| 2018-11-21 | 793.65 |
| 2018-11-20 | 798.69 |
| 2018-11-19 | 803.73 |
| 2018-11-16 | 799.53 |
| 2018-11-15 | 802.05 |
| 2018-11-14 | 791.13 |
| 2018-11-13 | 790.29 |
| 2018-11-12 | 784.42 |
| 2018-11-09 | 778.54 |
| 2018-11-08 | 787.78 |
| 2018-11-07 | 782.74 |
| 2018-11-06 | 784.42 |
| 2018-11-05 | 776.86 |
| 2018-11-02 | 791.13 |
| 2018-11-01 | 767.62 |
| 2018-10-31 | 779.38 |
| 2018-10-30 | 768.46 |
| 2018-10-29 | 776.86 |
| 2018-10-26 | 770.14 |
| 2018-10-25 | 782.74 |
| 2018-10-24 | 786.94 |
| 2018-10-23 | 781.90 |
| 2018-10-22 | 797.85 |
| 2018-10-19 | 790.29 |
| 2018-10-18 | 790.29 |
| 2018-10-16 | 788.62 |
| 2018-10-15 | 782.74 |
| 2018-10-12 | 791.97 |
| 2018-10-11 | 795.33 |
| 2018-10-10 | 809.61 |
| 2018-10-09 | 800.37 |
| 2018-10-08 | 794.49 |
| 2018-10-05 | 798.69 |
| 2018-10-04 | 804.57 |
| 2018-10-03 | 813.81 |
| 2018-10-02 | 807.09 |
| 2018-09-28 | 815.49 |
| 2018-09-27 | 823.05 |
| 2018-09-26 | 824.73 |
| 2018-09-24 | 823.89 |
| 2018-09-21 | 828.09 |
| 2018-09-20 | 828.93 |
| 2018-09-19 | 839.85 |
| 2018-09-18 | 844.05 |
| 2018-09-17 | 845.73 |
| 2018-09-14 | 854.13 |
| 2018-09-13 | 840.69 |
| 2018-09-12 | 833.13 |
| 2018-09-11 | 828.93 |
| 2018-09-10 | 823.05 |
| 2018-09-07 | 828.09 |
| 2018-09-06 | 823.89 |
| 2018-09-05 | 822.21 |
| 2018-09-04 | 826.41 |
| 2018-09-03 | 825.57 |
| 2018-08-31 | 824.73 |
| 2018-08-30 | 826.41 |
| 2018-08-29 | 830.61 |
| 2018-08-28 | 826.41 |
| 2018-08-27 | 831.45 |
| 2018-08-24 | 827.25 |
| 2018-08-23 | 832.79 |
| 2018-08-22 | 834.45 |
| 2018-08-21 | 842.73 |
| 2018-08-20 | 856.82 |
| 2018-08-17 | 841.91 |
| 2018-08-16 | 839.42 |
| 2018-08-15 | 835.28 |
| 2018-08-14 | 831.14 |
| 2018-08-13 | 814.57 |
| 2018-08-10 | 827.00 |
| 2018-08-09 | 827.00 |
| 2018-08-08 | 831.97 |
| 2018-08-07 | 831.97 |
| 2018-08-06 | 827.00 |
| 2018-08-03 | 814.57 |
| 2018-08-02 | 809.60 |
| 2018-08-01 | 812.91 |
| 2018-07-31 | 820.37 |
| 2018-07-30 | 827.00 |
| 2018-07-27 | 831.14 |
| 2018-07-26 | 846.05 |
| 2018-07-25 | 847.71 |
| 2018-07-24 | 851.02 |
| 2018-07-23 | 849.36 |
| 2018-07-20 | 851.85 |
| 2018-07-19 | 849.36 |
| 2018-07-18 | 852.68 |
| 2018-07-17 | 853.50 |
| 2018-07-16 | 857.65 |
| 2018-07-13 | 855.99 |
| 2018-07-12 | 851.85 |
| 2018-07-11 | 851.02 |
| 2018-07-10 | 857.65 |
| 2018-07-09 | 855.16 |
| 2018-07-06 | 838.59 |
| 2018-07-05 | 836.94 |
| 2018-07-04 | 831.14 |
| 2018-07-03 | 817.05 |
| 2018-06-29 | 808.77 |
| 2018-06-28 | 809.60 |
| 2018-06-27 | 798.83 |
| 2018-06-26 | 817.88 |
| 2018-06-25 | 806.28 |
| 2018-06-22 | 804.63 |
| 2018-06-21 | 799.66 |
| 2018-06-20 | 810.43 |
| 2018-06-19 | 806.28 |
| 2018-06-15 | 817.88 |
| 2018-06-14 | 816.23 |
| 2018-06-13 | 827.00 |
| 2018-06-12 | 824.51 |
| 2018-06-11 | 819.54 |
| 2018-06-08 | 818.71 |
| 2018-06-07 | 827.00 |
| 2018-06-06 | 815.40 |
| 2018-06-05 | 806.28 |
| 2018-06-04 | 808.77 |
| 2018-06-01 | 807.11 |
| 2018-05-31 | 803.80 |
| 2018-05-30 | 796.34 |
| 2018-05-29 | 804.63 |
| 2018-05-28 | 811.26 |
| 2018-05-25 | 809.60 |
| 2018-05-24 | 807.94 |
| 2018-05-23 | 806.28 |
| 2018-05-21 | 814.57 |
| 2018-05-18 | 806.28 |
| 2018-05-17 | 802.97 |
| 2018-05-16 | 817.05 |
| 2018-05-15 | 826.17 |
| 2018-05-14 | 839.42 |
| 2018-05-11 | 849.69 |
| 2018-05-10 | 841.69 |
| 2018-05-09 | 847.29 |
| 2018-05-08 | 835.29 |
| 2018-05-07 | 831.29 |
| 2018-05-04 | 829.69 |
| 2018-05-03 | 828.89 |
| 2018-05-02 | 831.29 |
| 2018-04-30 | 835.29 |
| 2018-04-27 | 831.29 |
| 2018-04-26 | 830.49 |
| 2018-04-25 | 826.49 |
| 2018-04-24 | 838.49 |
| 2018-04-23 | 841.69 |
| 2018-04-20 | 843.29 |
| 2018-04-19 | 848.09 |
| 2018-04-18 | 843.29 |
| 2018-04-17 | 845.69 |
| 2018-04-16 | 846.49 |
| 2018-04-13 | 844.89 |
| 2018-04-12 | 846.49 |
| 2018-04-11 | 847.29 |
| 2018-04-10 | 867.30 |
| 2018-04-09 | 873.70 |
| 2018-04-06 | 872.10 |
| 2018-04-04 | 876.10 |
| 2018-04-03 | 892.10 |
| 2018-03-29 | 923.30 |
| 2018-03-28 | 922.57 |
| 2018-03-27 | 929.15 |
| 2018-03-26 | 928.42 |
| 2018-03-23 | 928.42 |
| 2018-03-22 | 924.76 |
| 2018-03-21 | 918.91 |
| 2018-03-20 | 918.18 |
| 2018-03-19 | 920.37 |
| 2018-03-16 | 941.59 |
| 2018-03-15 | 908.67 |
| 2018-03-14 | 911.60 |
| 2018-03-13 | 903.55 |
| 2018-03-12 | 906.48 |
| 2018-03-09 | 897.70 |
| 2018-03-08 | 897.70 |
| 2018-03-07 | 880.15 |
| 2018-03-06 | 891.12 |
| 2018-03-05 | 875.76 |
| 2018-03-02 | 899.89 |
| 2018-03-01 | 882.34 |
| 2018-02-28 | 873.56 |
| 2018-02-27 | 877.95 |
| 2018-02-26 | 883.07 |
| 2018-02-23 | 861.13 |
| 2018-02-22 | 856.74 |
| 2018-02-21 | 858.93 |
| 2018-02-20 | 860.40 |
| 2018-02-15 | 866.98 |
| 2018-02-14 | 863.32 |
| 2018-02-13 | 839.18 |
| 2018-02-12 | 847.23 |
| 2018-02-09 | 854.54 |
| 2018-02-08 | 864.78 |
| 2018-02-07 | 862.59 |
| 2018-02-06 | 869.90 |
| 2018-02-05 | 893.31 |
| 2018-02-02 | 911.60 |
| 2018-02-01 | 903.55 |
| 2018-01-31 | 917.45 |
| 2018-01-30 | 902.09 |
| 2018-01-29 | 887.46 |
| 2018-01-26 | 886.73 |
| 2018-01-25 | 879.41 |
| 2018-01-24 | 872.83 |
| 2018-01-23 | 872.83 |
| 2018-01-22 | 873.56 |
| 2018-01-19 | 877.95 |
| 2018-01-18 | 874.29 |
| 2018-01-17 | 865.52 |
| 2018-01-16 | 869.90 |
| 2018-01-15 | 869.90 |
| 2018-01-12 | 866.98 |
| 2018-01-11 | 867.71 |
| 2018-01-10 | 873.56 |
| 2018-01-09 | 880.15 |
| 2018-01-08 | 876.49 |
| 2018-01-05 | 873.56 |
| 2018-01-04 | 873.56 |
| 2018-01-03 | 874.29 |
| 2018-01-02 | 866.98 |
| 2017-12-29 | 864.78 |
| 2017-12-28 | 865.52 |
| 2017-12-27 | 863.32 |
| 2017-12-22 | 860.40 |
| 2017-12-21 | 855.28 |
| 2017-12-20 | 855.28 |
| 2017-12-19 | 854.54 |
| 2017-12-18 | 854.54 |
| 2017-12-15 | 855.28 |
| 2017-12-14 | 858.93 |
| 2017-12-13 | 866.98 |
| 2017-12-12 | 865.52 |
| 2017-12-11 | 864.78 |
| 2017-12-08 | 868.44 |
| 2017-12-07 | 880.15 |
| 2017-12-06 | 874.29 |
| 2017-12-05 | 880.15 |
| 2017-12-04 | 880.15 |
| 2017-12-01 | 877.22 |
| 2017-11-30 | 875.76 |
| 2017-11-29 | 880.15 |
| 2017-11-28 | 882.34 |
| 2017-11-27 | 878.68 |
| 2017-11-24 | 878.68 |
| 2017-11-23 | 878.68 |
| 2017-11-22 | 872.10 |
| 2017-11-21 | 874.29 |
| 2017-11-20 | 875.76 |
| 2017-11-17 | 872.83 |
| 2017-11-16 | 872.83 |
| 2017-11-15 | 880.15 |
| 2017-11-14 | 877.22 |
| 2017-11-13 | 877.22 |
| 2017-11-10 | 882.34 |
| 2017-11-09 | 886.00 |
| 2017-11-08 | 888.92 |
| 2017-11-07 | 886.73 |
| 2017-11-06 | 883.80 |
| 2017-11-03 | 887.46 |
| 2017-11-02 | 882.34 |
| 2017-11-01 | 886.00 |
| 2017-10-31 | 888.92 |
| 2017-10-30 | 888.92 |
| 2017-10-27 | 889.65 |
| 2017-10-26 | 888.92 |
| 2017-10-25 | 891.85 |
| 2017-10-24 | 891.85 |
| 2017-10-23 | 889.65 |
| 2017-10-20 | 891.85 |
| 2017-10-19 | 888.19 |
| 2017-10-18 | 896.24 |
| 2017-10-17 | 902.09 |
| 2017-10-16 | 903.55 |
| 2017-10-13 | 899.89 |
| 2017-10-12 | 892.58 |
| 2017-10-11 | 894.04 |
| 2017-10-10 | 892.58 |
| 2017-10-09 | 893.31 |
| 2017-10-06 | 897.70 |
| 2017-10-04 | 894.77 |
| 2017-10-03 | 891.12 |
| 2017-09-29 | 889.65 |
| 2017-09-28 | 887.46 |
| 2017-09-27 | 886.00 |
| 2017-09-26 | 886.00 |
| 2017-09-25 | 886.00 |
| 2017-09-22 | 886.73 |
| 2017-09-21 | 892.58 |
| 2017-09-20 | 893.31 |
| 2017-09-19 | 888.19 |
| 2017-09-18 | 888.19 |
| 2017-09-15 | 885.27 |
| 2017-09-14 | 890.39 |
| 2017-09-13 | 894.77 |
| 2017-09-12 | 896.97 |
| 2017-09-11 | 902.82 |
| 2017-09-08 | 900.63 |
| 2017-09-07 | 901.36 |
| 2017-09-06 | 901.36 |
| 2017-09-05 | 900.63 |
| 2017-09-04 | 899.16 |
| 2017-09-01 | 907.21 |
| 2017-08-31 | 909.40 |
| 2017-08-30 | 900.63 |
| 2017-08-29 | 894.77 |
| 2017-08-28 | 890.39 |
| 2017-08-25 | 891.12 |
| 2017-08-24 | 898.43 |
| 2017-08-22 | 891.85 |
| 2017-08-21 | 895.51 |
| 2017-08-18 | 894.77 |
| 2017-08-17 | 923.74 |
| 2017-08-16 | 923.74 |
| 2017-08-15 | 919.16 |
| 2017-08-14 | 926.36 |
| 2017-08-11 | 921.78 |
| 2017-08-10 | 921.78 |
| 2017-08-09 | 925.70 |
| 2017-08-08 | 930.28 |
| 2017-08-07 | 928.32 |
| 2017-08-04 | 914.58 |
| 2017-08-03 | 913.93 |
| 2017-08-02 | 919.16 |
| 2017-08-01 | 919.81 |
| 2017-07-31 | 912.62 |
| 2017-07-28 | 910.00 |
| 2017-07-27 | 908.69 |
| 2017-07-26 | 906.08 |
| 2017-07-25 | 906.73 |
| 2017-07-24 | 911.96 |
| 2017-07-21 | 886.45 |
| 2017-07-20 | 792.26 |
| 2017-07-19 | 795.53 |
| 2017-07-18 | 801.41 |
| 2017-07-17 | 797.49 |
| 2017-07-14 | 796.18 |
| 2017-07-13 | 800.76 |
| 2017-07-12 | 796.18 |
| 2017-07-11 | 796.84 |
| 2017-07-10 | 791.60 |
| 2017-07-07 | 789.64 |
| 2017-07-06 | 792.91 |
| 2017-07-05 | 794.22 |
| 2017-07-04 | 788.33 |
| 2017-07-03 | 792.26 |
| 2017-06-30 | 802.07 |
| 2017-06-29 | 807.96 |
| 2017-06-28 | 814.50 |
| 2017-06-27 | 823.00 |
| 2017-06-26 | 821.69 |
| 2017-06-23 | 823.00 |
| 2017-06-22 | 821.04 |
| 2017-06-21 | 817.77 |
| 2017-06-20 | 823.00 |
| 2017-06-19 | 822.35 |
| 2017-06-16 | 815.81 |
| 2017-06-15 | 816.46 |
| 2017-06-14 | 816.46 |
| 2017-06-13 | 814.50 |
| 2017-06-12 | 813.19 |
| 2017-06-09 | 821.69 |
| 2017-06-08 | 831.50 |
| 2017-06-07 | 827.58 |
| 2017-06-06 | 832.81 |
| 2017-06-05 | 830.85 |
| 2017-06-02 | 832.81 |
| 2017-06-01 | 825.62 |
| 2017-05-31 | 813.19 |
| 2017-05-29 | 807.96 |
| 2017-05-26 | 808.61 |
| 2017-05-25 | 808.61 |
| 2017-05-24 | 807.96 |
| 2017-05-23 | 804.68 |
| 2017-05-22 | 804.03 |
| 2017-05-19 | 806.65 |
| 2017-05-18 | 809.26 |
| 2017-05-17 | 805.99 |
| 2017-05-16 | 809.26 |
| 2017-05-15 | 807.96 |
| 2017-05-12 | 804.42 |
| 2017-05-11 | 807.60 |
| 2017-05-10 | 809.51 |
| 2017-05-09 | 812.05 |
| 2017-05-08 | 805.06 |
| 2017-05-05 | 801.25 |
| 2017-05-04 | 798.07 |
| 2017-05-02 | 790.44 |
| 2017-04-28 | 789.81 |
| 2017-04-27 | 784.72 |
| 2017-04-26 | 782.81 |
| 2017-04-25 | 781.54 |
| 2017-04-24 | 784.72 |
| 2017-04-21 | 758.03 |
| 2017-04-20 | 766.92 |
| 2017-04-19 | 763.11 |
| 2017-04-18 | 764.38 |
| 2017-04-13 | 770.74 |
| 2017-04-12 | 773.28 |
| 2017-04-11 | 768.83 |
| 2017-04-10 | 774.55 |
| 2017-04-07 | 773.92 |
| 2017-04-06 | 775.19 |
| 2017-04-05 | 766.92 |
| 2017-04-03 | 748.49 |
| 2017-03-31 | 751.67 |
| 2017-03-30 | 750.40 |
| 2017-03-29 | 753.58 |
| 2017-03-28 | 754.21 |
| 2017-03-27 | 751.67 |
| 2017-03-24 | 754.21 |
| 2017-03-23 | 751.03 |
| 2017-03-22 | 751.67 |
| 2017-03-21 | 765.65 |
| 2017-03-20 | 767.56 |
| 2017-03-17 | 766.92 |
| 2017-03-16 | 763.11 |
| 2017-03-15 | 756.76 |
| 2017-03-14 | 758.66 |
| 2017-03-13 | 759.30 |
| 2017-03-10 | 760.57 |
| 2017-03-09 | 760.57 |
| 2017-03-08 | 770.74 |
| 2017-03-07 | 770.10 |
| 2017-03-06 | 773.92 |
| 2017-03-03 | 777.09 |
| 2017-03-02 | 779.00 |
| 2017-03-01 | 785.99 |
| 2017-02-28 | 785.36 |
| 2017-02-27 | 787.90 |
| 2017-02-24 | 786.63 |
| 2017-02-23 | 784.08 |
| 2017-02-22 | 789.81 |
| 2017-02-21 | 784.72 |
| 2017-02-20 | 778.36 |
| 2017-02-17 | 787.26 |
| 2017-02-16 | 788.53 |
| 2017-02-15 | 794.89 |
| 2017-02-14 | 798.07 |
| 2017-02-13 | 812.69 |
| 2017-02-10 | 809.12 |
| 2017-02-09 | 797.83 |
| 2017-02-08 | 808.53 |
| 2017-02-07 | 800.80 |
| 2017-02-06 | 794.27 |
| 2017-02-03 | 793.67 |
| 2017-02-02 | 788.92 |
| 2017-02-01 | 799.61 |
| 2017-01-27 | 785.95 |
| 2017-01-26 | 761.58 |
| 2017-01-25 | 758.02 |
| 2017-01-24 | 748.51 |
| 2017-01-23 | 753.86 |
| 2017-01-20 | 753.27 |
| 2017-01-19 | 757.43 |
| 2017-01-18 | 768.12 |
| 2017-01-17 | 765.15 |
| 2017-01-16 | 761.58 |
| 2017-01-13 | 738.41 |
| 2017-01-12 | 732.47 |
| 2017-01-11 | 744.95 |
| 2017-01-10 | 744.35 |
| 2017-01-09 | 731.88 |
| 2017-01-06 | 719.99 |
| 2017-01-05 | 714.05 |
| 2017-01-04 | 716.43 |
| 2017-01-03 | 719.40 |
| 2016-12-30 | 712.27 |
| 2016-12-29 | 707.51 |
| 2016-12-28 | 708.70 |
| 2016-12-23 | 709.89 |
| 2016-12-22 | 712.27 |
| 2016-12-21 | 716.43 |
| 2016-12-20 | 717.61 |
| 2016-12-19 | 712.27 |
| 2016-12-16 | 719.99 |
| 2016-12-15 | 730.69 |
| 2016-12-14 | 741.98 |
| 2016-12-13 | 752.08 |
| 2016-12-12 | 752.67 |
| 2016-12-09 | 757.43 |
| 2016-12-08 | 762.18 |
| 2016-12-07 | 759.80 |
| 2016-12-06 | 763.96 |
| 2016-12-05 | 755.64 |
| 2016-12-02 | 752.08 |
| 2016-12-01 | 767.53 |
| 2016-11-30 | 779.41 |
| 2016-11-29 | 769.31 |
| 2016-11-28 | 768.72 |
| 2016-11-25 | 766.93 |
| 2016-11-24 | 766.34 |
| 2016-11-23 | 769.31 |
| 2016-11-22 | 767.53 |
| 2016-11-21 | 760.40 |
| 2016-11-18 | 763.96 |
| 2016-11-17 | 759.80 |
| 2016-11-16 | 755.64 |
| 2016-11-15 | 760.40 |
| 2016-11-14 | 756.24 |
| 2016-11-11 | 759.80 |
| 2016-11-10 | 776.44 |
| 2016-11-09 | 769.90 |
| 2016-11-08 | 782.98 |
| 2016-11-07 | 782.38 |
| 2016-11-04 | 775.25 |
| 2016-11-03 | 768.12 |
| 2016-11-02 | 777.03 |
| 2016-11-01 | 782.98 |
| 2016-10-31 | 766.93 |
| 2016-10-28 | 765.15 |
| 2016-10-27 | 765.74 |
| 2016-10-26 | 766.93 |
| 2016-10-25 | 769.31 |
| 2016-10-24 | 771.69 |
| 2016-10-20 | 755.64 |
| 2016-10-19 | 752.08 |
| 2016-10-18 | 756.24 |
| 2016-10-17 | 754.45 |
| 2016-10-14 | 755.64 |
| 2016-10-13 | 748.51 |
| 2016-10-12 | 749.70 |
| 2016-10-11 | 749.11 |
| 2016-10-07 | 769.90 |
| 2016-10-06 | 786.54 |
| 2016-10-05 | 788.32 |
| 2016-10-04 | 799.61 |
| 2016-10-03 | 804.37 |
| 2016-09-30 | 798.43 |
| 2016-09-29 | 819.22 |
| 2016-09-28 | 817.44 |
| 2016-09-27 | 812.09 |
| 2016-09-26 | 814.47 |
| 2016-09-23 | 813.28 |
| 2016-09-22 | 812.69 |
| 2016-09-21 | 807.34 |
| 2016-09-20 | 804.96 |
| 2016-09-19 | 800.80 |
| 2016-09-15 | 796.05 |
| 2016-09-14 | 789.51 |
| 2016-09-13 | 788.92 |
| 2016-09-12 | 797.24 |
| 2016-09-09 | 811.50 |
| 2016-09-08 | 810.90 |
| 2016-09-07 | 808.53 |
| 2016-09-06 | 800.80 |
| 2016-09-05 | 804.37 |
| 2016-09-02 | 797.83 |
| 2016-09-01 | 791.89 |
| 2016-08-31 | 781.79 |
| 2016-08-30 | 788.32 |
| 2016-08-29 | 787.73 |
| 2016-08-26 | 796.05 |
| 2016-08-25 | 800.21 |
| 2016-08-24 | 798.44 |
| 2016-08-23 | 804.92 |
| 2016-08-22 | 806.10 |
| 2016-08-19 | 806.68 |
| 2016-08-18 | 800.21 |
| 2016-08-17 | 800.80 |
| 2016-08-16 | 808.45 |
| 2016-08-15 | 811.39 |
| 2016-08-12 | 811.98 |
| 2016-08-11 | 806.68 |
| 2016-08-10 | 814.34 |
| 2016-08-09 | 803.74 |
| 2016-08-08 | 811.39 |
| 2016-08-05 | 803.74 |
| 2016-08-04 | 803.74 |
| 2016-08-03 | 806.68 |
| 2016-08-01 | 817.28 |
| 2016-07-29 | 794.32 |
| 2016-07-28 | 783.72 |
| 2016-07-27 | 786.67 |
| 2016-07-26 | 789.61 |
| 2016-07-25 | 779.01 |
| 2016-07-22 | 786.08 |
| 2016-07-21 | 781.37 |
| 2016-07-20 | 763.12 |
| 2016-07-19 | 761.94 |
| 2016-07-18 | 759.58 |
| 2016-07-15 | 752.52 |
| 2016-07-14 | 752.52 |
| 2016-07-13 | 749.57 |
| 2016-07-12 | 739.57 |
| 2016-07-11 | 729.56 |
| 2016-07-08 | 729.56 |
| 2016-07-07 | 736.03 |
| 2016-07-06 | 731.32 |
| 2016-07-05 | 730.15 |
| 2016-07-04 | 744.28 |
| 2016-06-30 | 736.62 |
| 2016-06-29 | 707.77 |
| 2016-06-28 | 696.59 |
| 2016-06-27 | 702.47 |
| 2016-06-24 | 724.26 |
| 2016-06-23 | 765.47 |
| 2016-06-22 | 761.35 |
| 2016-06-21 | 763.12 |
| 2016-06-20 | 769.59 |
| 2016-06-17 | 734.27 |
| 2016-06-16 | 737.80 |
| 2016-06-15 | 763.70 |
| 2016-06-14 | 773.12 |
| 2016-06-13 | 793.73 |
| 2016-06-10 | 811.98 |
| 2016-06-08 | 812.57 |
| 2016-06-07 | 807.27 |
| 2016-06-06 | 801.39 |
| 2016-06-03 | 789.02 |
| 2016-06-02 | 779.60 |
| 2016-06-01 | 781.37 |
| 2016-05-31 | 787.25 |
| 2016-05-30 | 791.38 |
| 2016-05-27 | 803.15 |
| 2016-05-26 | 796.68 |
| 2016-05-25 | 801.39 |
| 2016-05-24 | 796.09 |
| 2016-05-23 | 799.62 |
| 2016-05-20 | 786.67 |
| 2016-05-19 | 770.18 |
| 2016-05-18 | 761.94 |
| 2016-05-17 | 761.35 |
| 2016-05-16 | 764.06 |
| 2016-05-13 | 764.63 |
| 2016-05-12 | 758.33 |
| 2016-05-11 | 781.82 |
| 2016-05-10 | 788.70 |
| 2016-05-09 | 776.09 |
| 2016-05-06 | 776.09 |
| 2016-05-05 | 778.38 |
| 2016-05-04 | 770.93 |
| 2016-05-03 | 757.18 |
| 2016-04-29 | 747.44 |
| 2016-04-28 | 753.74 |
| 2016-04-27 | 761.77 |
| 2016-04-26 | 777.81 |
| 2016-04-25 | 790.42 |
| 2016-04-22 | 795.57 |
| 2016-04-21 | 816.77 |
| 2016-04-20 | 818.49 |
| 2016-04-19 | 828.23 |
| 2016-04-18 | 819.06 |
| 2016-04-15 | 820.78 |
| 2016-04-14 | 819.06 |
| 2016-04-13 | 817.35 |
| 2016-04-12 | 804.74 |
| 2016-04-11 | 801.30 |
| 2016-04-08 | 810.47 |
| 2016-04-07 | 805.89 |
| 2016-04-06 | 803.59 |
| 2016-04-05 | 799.58 |
| 2016-04-01 | 796.15 |
| 2016-03-31 | 809.32 |
| 2016-03-30 | 807.60 |
| 2016-03-29 | 793.85 |
| 2016-03-24 | 798.44 |
| 2016-03-23 | 796.72 |
| 2016-03-22 | 799.58 |
| 2016-03-21 | 800.73 |
| 2016-03-18 | 795.00 |
| 2016-03-17 | 789.84 |
| 2016-03-16 | 764.63 |
| 2016-03-15 | 775.52 |
| 2016-03-14 | 784.11 |
| 2016-03-11 | 770.93 |
| 2016-03-10 | 764.63 |
| 2016-03-09 | 769.79 |
| 2016-03-08 | 773.80 |
| 2016-03-07 | 768.07 |
| 2016-03-04 | 780.10 |
| 2016-03-03 | 774.37 |
| 2016-03-02 | 770.93 |
| 2016-03-01 | 750.88 |
| 2016-02-29 | 744.58 |
| 2016-02-26 | 758.90 |
| 2016-02-25 | 742.28 |
| 2016-02-24 | 753.74 |
| 2016-02-23 | 748.01 |
| 2016-02-22 | 748.59 |
| 2016-02-19 | 746.87 |
| 2016-02-18 | 742.28 |
| 2016-02-17 | 722.80 |
| 2016-02-16 | 729.68 |
| 2016-02-15 | 738.27 |
| 2016-02-12 | 725.67 |
| 2016-02-11 | 711.34 |
| 2016-02-05 | 726.81 |
| 2016-02-04 | 730.25 |
| 2016-02-03 | 716.50 |
| 2016-02-02 | 712.49 |
| 2016-02-01 | 706.76 |
| 2016-01-29 | 710.20 |
| 2016-01-28 | 694.73 |
| 2016-01-27 | 686.13 |
| 2016-01-26 | 678.11 |
| 2016-01-25 | 682.12 |
| 2016-01-22 | 672.38 |
| 2016-01-21 | 658.63 |
| 2016-01-20 | 668.37 |
| 2016-01-19 | 690.14 |
| 2016-01-18 | 688.42 |
| 2016-01-15 | 703.32 |
| 2016-01-14 | 707.33 |
| 2016-01-13 | 683.84 |
| 2016-01-12 | 670.09 |
| 2016-01-11 | 679.26 |
| 2016-01-08 | 696.45 |
| 2016-01-07 | 695.30 |
| 2016-01-06 | 701.03 |
| 2016-01-05 | 697.02 |
| 2016-01-04 | 696.45 |
| 2015-12-31 | 717.07 |
| 2015-12-30 | 709.62 |
| 2015-12-29 | 707.33 |
| 2015-12-28 | 702.75 |
| 2015-12-24 | 706.19 |
| 2015-12-23 | 702.18 |
| 2015-12-22 | 698.74 |
| 2015-12-21 | 702.18 |
| 2015-12-18 | 701.03 |
| 2015-12-17 | 703.32 |
| 2015-12-16 | 701.03 |
| 2015-12-15 | 711.34 |
| 2015-12-14 | 702.18 |
| 2015-12-11 | 702.18 |
| 2015-12-10 | 702.75 |
| 2015-12-09 | 698.17 |
| 2015-12-08 | 701.03 |
| 2015-12-07 | 699.31 |
| 2015-12-04 | 705.61 |
| 2015-12-03 | 701.03 |
| 2015-12-02 | 702.75 |
| 2015-12-01 | 699.88 |
| 2015-11-30 | 693.58 |
| 2015-11-27 | 695.87 |
| 2015-11-26 | 704.47 |
| 2015-11-25 | 708.48 |
| 2015-11-24 | 732.54 |
| 2015-11-23 | 732.54 |
| 2015-11-20 | 737.70 |
| 2015-11-19 | 737.70 |
| 2015-11-18 | 738.85 |
| 2015-11-17 | 739.42 |
| 2015-11-16 | 730.25 |
| 2015-11-13 | 734.84 |
| 2015-11-12 | 759.47 |
| 2015-11-11 | 761.19 |
| 2015-11-10 | 746.30 |
| 2015-11-09 | 758.33 |
| 2015-11-06 | 762.34 |
| 2015-11-05 | 772.08 |
| 2015-11-04 | 775.52 |
| 2015-11-03 | 774.37 |
| 2015-11-02 | 772.65 |
| 2015-10-30 | 786.40 |
| 2015-10-29 | 789.27 |
| 2015-10-28 | 796.72 |
| 2015-10-27 | 785.83 |
| 2015-10-26 | 781.25 |
| 2015-10-23 | 780.10 |
| 2015-10-22 | 774.37 |
| 2015-10-20 | 766.92 |
| 2015-10-19 | 770.36 |
| 2015-10-16 | 773.23 |
| 2015-10-15 | 770.36 |
| 2015-10-14 | 762.34 |
| 2015-10-13 | 761.19 |
| 2015-10-12 | 750.31 |
| 2015-10-09 | 750.88 |
| 2015-10-08 | 744.00 |
| 2015-10-07 | 732.54 |
| 2015-10-06 | 733.69 |
| 2015-10-05 | 750.88 |
| 2015-10-02 | 736.55 |
| 2015-09-30 | 737.70 |
| 2015-09-29 | 719.37 |
| 2015-09-25 | 734.84 |
| 2015-09-24 | 750.31 |
| 2015-09-23 | 734.26 |
| 2015-09-22 | 752.03 |
| 2015-09-21 | 748.01 |
| 2015-09-18 | 730.25 |
| 2015-09-17 | 713.64 |
| 2015-09-16 | 723.38 |
| 2015-09-15 | 710.77 |
| 2015-09-14 | 702.18 |
| 2015-09-11 | 702.18 |
| 2015-09-10 | 702.75 |
| 2015-09-09 | 719.94 |
| 2015-09-08 | 674.67 |
| 2015-09-07 | 658.63 |
| 2015-09-04 | 659.20 |
| 2015-09-02 | 644.88 |
| 2015-09-01 | 644.30 |
| 2015-08-31 | 664.36 |
| 2015-08-28 | 665.51 |
| 2015-08-27 | 674.10 |
| 2015-08-26 | 662.07 |
| 2015-08-25 | 649.46 |
| 2015-08-24 | 652.33 |
| 2015-08-21 | 682.69 |
| 2015-08-20 | 700.11 |
| 2015-08-19 | 706.92 |
| 2015-08-18 | 715.43 |
| 2015-08-17 | 727.35 |
| 2015-08-14 | 731.32 |
| 2015-08-13 | 722.81 |
| 2015-08-12 | 723.38 |
| 2015-08-11 | 718.27 |
| 2015-08-10 | 714.30 |
| 2015-08-07 | 709.76 |
| 2015-08-06 | 701.25 |
| 2015-08-05 | 728.49 |
| 2015-08-04 | 739.27 |
| 2015-08-03 | 727.92 |
| 2015-07-31 | 729.05 |
| 2015-07-30 | 704.09 |
| 2015-07-29 | 703.52 |
| 2015-07-28 | 693.30 |
| 2015-07-27 | 695.01 |
| 2015-07-24 | 710.33 |
| 2015-07-23 | 710.89 |
| 2015-07-22 | 700.68 |
| 2015-07-21 | 701.25 |
| 2015-07-20 | 707.49 |
| 2015-07-17 | 703.52 |
| 2015-07-16 | 693.87 |
| 2015-07-15 | 692.74 |
| 2015-07-14 | 701.25 |
| 2015-07-13 | 693.87 |
| 2015-07-10 | 681.39 |
| 2015-07-09 | 685.93 |
| 2015-07-08 | 653.01 |
| 2015-07-07 | 685.36 |
| 2015-07-06 | 687.63 |
| 2015-07-03 | 694.44 |
| 2015-07-02 | 695.01 |
| 2015-06-30 | 702.38 |
| 2015-06-29 | 697.28 |
| 2015-06-26 | 708.62 |
| 2015-06-25 | 719.41 |
| 2015-06-24 | 715.43 |
| 2015-06-23 | 733.03 |
| 2015-06-22 | 726.78 |
| 2015-06-19 | 729.05 |
| 2015-06-18 | 714.87 |
| 2015-06-17 | 709.19 |
| 2015-06-16 | 711.46 |
| 2015-06-15 | 710.89 |
| 2015-06-12 | 719.41 |
| 2015-06-11 | 710.89 |
| 2015-06-10 | 695.01 |
| 2015-06-09 | 689.33 |
| 2015-06-08 | 706.92 |
| 2015-06-05 | 726.78 |
| 2015-06-04 | 733.59 |
| 2015-06-03 | 734.16 |
| 2015-06-02 | 738.13 |
| 2015-06-01 | 746.64 |
| 2015-05-29 | 743.24 |
| 2015-05-28 | 734.16 |
| 2015-05-27 | 752.89 |
| 2015-05-26 | 754.02 |
| 2015-05-22 | 759.13 |
| 2015-05-21 | 760.26 |
| 2015-05-20 | 763.67 |
| 2015-05-19 | 766.51 |
| 2015-05-18 | 769.80 |
| 2015-05-15 | 768.69 |
| 2015-05-14 | 759.29 |
| 2015-05-13 | 752.66 |
| 2015-05-12 | 760.40 |
| 2015-05-11 | 759.29 |
| 2015-05-08 | 768.14 |
| 2015-05-07 | 766.48 |
| 2015-05-06 | 767.03 |
| 2015-05-05 | 769.24 |
| 2015-05-04 | 776.99 |
| 2015-04-30 | 767.58 |
| 2015-04-29 | 770.90 |
| 2015-04-28 | 767.58 |
| 2015-04-27 | 768.14 |
| 2015-04-24 | 764.82 |
| 2015-04-23 | 753.76 |
| 2015-04-22 | 753.76 |
| 2015-04-21 | 760.40 |
| 2015-04-20 | 753.21 |
| 2015-04-17 | 765.37 |
| 2015-04-16 | 772.56 |
| 2015-04-15 | 773.67 |
| 2015-04-14 | 780.86 |
| 2015-04-13 | 776.99 |
| 2015-04-10 | 783.07 |
| 2015-04-09 | 758.18 |
| 2015-04-08 | 750.44 |
| 2015-04-02 | 759.29 |
| 2015-04-01 | 768.14 |
| 2015-03-31 | 776.99 |
| 2015-03-30 | 763.16 |
| 2015-03-27 | 760.40 |
| 2015-03-26 | 751.00 |
| 2015-03-25 | 752.66 |
| 2015-03-24 | 753.21 |
| 2015-03-23 | 737.73 |
| 2015-03-20 | 730.54 |
| 2015-03-19 | 731.64 |
| 2015-03-18 | 727.77 |
| 2015-03-17 | 728.88 |
| 2015-03-16 | 722.80 |
| 2015-03-13 | 718.93 |
| 2015-03-12 | 718.93 |
| 2015-03-11 | 732.75 |
| 2015-03-10 | 731.64 |
| 2015-03-09 | 726.11 |
| 2015-03-06 | 741.60 |
| 2015-03-05 | 747.68 |
| 2015-03-04 | 744.91 |
| 2015-03-03 | 753.76 |
| 2015-03-02 | 757.63 |
| 2015-02-27 | 782.51 |
| 2015-02-26 | 781.41 |
| 2015-02-25 | 778.09 |
| 2015-02-24 | 765.37 |
| 2015-02-23 | 770.90 |
| 2015-02-18 | 766.48 |
| 2015-02-17 | 771.46 |
| 2015-02-16 | 762.61 |
| 2015-02-13 | 760.40 |
| 2015-02-12 | 772.56 |
| 2015-02-11 | 769.24 |
| 2015-02-10 | 777.54 |
| 2015-02-09 | 776.43 |
| 2015-02-06 | 773.67 |
| 2015-02-05 | 792.47 |
| 2015-02-04 | 806.84 |
| 2015-02-03 | 806.84 |
| 2015-02-02 | 804.08 |
| 2015-01-30 | 799.10 |
| 2015-01-29 | 809.61 |
| 2015-01-28 | 805.74 |
| 2015-01-27 | 798.00 |
| 2015-01-26 | 790.26 |
| 2015-01-23 | 783.62 |
| 2015-01-22 | 761.50 |
| 2015-01-21 | 760.40 |
| 2015-01-20 | 763.16 |
| 2015-01-19 | 773.11 |
| 2015-01-16 | 762.06 |
| 2015-01-15 | 767.03 |
| 2015-01-14 | 750.44 |
| 2015-01-13 | 743.81 |
| 2015-01-12 | 741.04 |
| 2015-01-09 | 729.98 |
| 2015-01-08 | 734.41 |
| 2015-01-07 | 720.03 |
| 2015-01-06 | 707.87 |
| 2015-01-05 | 710.63 |
| 2015-01-02 | 724.45 |
| 2014-12-31 | 732.20 |
| 2014-12-30 | 724.45 |
| 2014-12-29 | 733.85 |
| 2014-12-24 | 729.43 |
| 2014-12-23 | 713.40 |
| 2014-12-22 | 718.93 |
| 2014-12-19 | 715.61 |
| 2014-12-18 | 711.74 |
| 2014-12-17 | 692.38 |
| 2014-12-16 | 708.42 |
| 2014-12-15 | 725.56 |
| 2014-12-12 | 734.41 |
| 2014-12-11 | 727.22 |
| 2014-12-10 | 723.90 |
| 2014-12-09 | 712.84 |
| 2014-12-08 | 706.21 |
| 2014-12-05 | 707.31 |
| 2014-12-04 | 704.55 |
| 2014-12-03 | 704.00 |
| 2014-12-02 | 710.08 |
| 2014-12-01 | 700.12 |
| 2014-11-28 | 718.93 |
| 2014-11-27 | 710.08 |
| 2014-11-26 | 721.69 |
| 2014-11-25 | 691.28 |
| 2014-11-24 | 697.36 |
| 2014-11-21 | 698.47 |
| 2014-11-20 | 702.34 |
| 2014-11-19 | 705.65 |
| 2014-11-18 | 712.29 |
| 2014-11-17 | 727.77 |
| 2014-11-14 | 741.04 |
| 2014-11-13 | 739.94 |
| 2014-11-12 | 734.41 |
| 2014-11-11 | 739.38 |
| 2014-11-10 | 728.88 |
| 2014-11-07 | 715.61 |
| 2014-11-06 | 731.09 |
| 2014-11-05 | 733.30 |
| 2014-11-04 | 723.35 |
| 2014-11-03 | 720.03 |
| 2014-10-31 | 727.77 |
| 2014-10-30 | 722.80 |
| 2014-10-29 | 717.27 |
| 2014-10-28 | 722.80 |
| 2014-10-27 | 710.63 |
| 2014-10-24 | 702.89 |
| 2014-10-23 | 704.00 |
| 2014-10-22 | 707.31 |
| 2014-10-21 | 700.12 |
| 2014-10-20 | 699.02 |
| 2014-10-17 | 696.25 |
| 2014-10-16 | 697.91 |
| 2014-10-15 | 701.23 |
| 2014-10-14 | 697.36 |
| 2014-10-13 | 687.96 |
| 2014-10-10 | 674.14 |
| 2014-10-09 | 682.98 |
| 2014-10-08 | 673.58 |
| 2014-10-07 | 677.45 |
| 2014-10-06 | 667.50 |
| 2014-10-03 | 667.50 |
| 2014-09-30 | 659.21 |
| 2014-09-29 | 664.18 |
| 2014-09-26 | 672.48 |
| 2014-09-25 | 668.61 |
| 2014-09-24 | 673.03 |
| 2014-09-23 | 660.31 |
| 2014-09-22 | 656.99 |
| 2014-09-19 | 659.76 |
| 2014-09-18 | 664.18 |
| 2014-09-17 | 672.48 |
| 2014-09-16 | 668.05 |
| 2014-09-15 | 671.37 |
| 2014-09-12 | 685.19 |
| 2014-09-11 | 694.04 |
| 2014-09-10 | 698.47 |
| 2014-09-08 | 700.68 |
| 2014-09-05 | 715.05 |
| 2014-09-04 | 718.37 |
| 2014-09-03 | 719.48 |
| 2014-09-02 | 697.91 |
| 2014-09-01 | 702.89 |
| 2014-08-29 | 680.77 |
| 2014-08-28 | 700.68 |
| 2014-08-27 | 710.63 |
| 2014-08-26 | 709.52 |
| 2014-08-25 | 712.84 |
| 2014-08-22 | 715.94 |
| 2014-08-21 | 715.94 |
| 2014-08-20 | 716.49 |
| 2014-08-19 | 701.14 |
| 2014-08-18 | 697.31 |
| 2014-08-15 | 694.02 |
| 2014-08-14 | 683.61 |
| 2014-08-13 | 691.83 |
| 2014-08-12 | 685.80 |
| 2014-08-11 | 682.51 |
| 2014-08-08 | 675.39 |
| 2014-08-07 | 675.94 |
| 2014-08-06 | 661.14 |
| 2014-08-05 | 659.50 |
| 2014-08-04 | 660.59 |
| 2014-08-01 | 663.33 |
| 2014-07-31 | 660.05 |
| 2014-07-30 | 658.40 |
| 2014-07-29 | 650.18 |
| 2014-07-28 | 660.05 |
| 2014-07-25 | 662.24 |
| 2014-07-24 | 673.74 |
| 2014-07-23 | 668.26 |
| 2014-07-22 | 661.69 |
| 2014-07-21 | 655.66 |
| 2014-07-18 | 652.37 |
| 2014-07-17 | 654.57 |
| 2014-07-16 | 654.02 |
| 2014-07-15 | 647.99 |
| 2014-07-14 | 641.96 |
| 2014-07-11 | 645.25 |
| 2014-07-10 | 640.32 |
| 2014-07-09 | 639.77 |
| 2014-07-08 | 649.63 |
| 2014-07-07 | 646.89 |
| 2014-07-04 | 647.99 |
| 2014-07-03 | 647.44 |
| 2014-07-02 | 655.66 |
| 2014-06-30 | 642.51 |
| 2014-06-27 | 649.09 |
| 2014-06-26 | 644.70 |
| 2014-06-25 | 630.45 |
| 2014-06-24 | 628.81 |
| 2014-06-23 | 615.11 |
| 2014-06-20 | 623.33 |
| 2014-06-19 | 629.36 |
| 2014-06-18 | 632.10 |
| 2014-06-17 | 632.10 |
| 2014-06-16 | 634.29 |
| 2014-06-13 | 628.81 |
| 2014-06-12 | 620.59 |
| 2014-06-11 | 617.30 |
| 2014-06-10 | 628.26 |
| 2014-06-09 | 628.26 |
| 2014-06-06 | 627.71 |
| 2014-06-05 | 630.45 |
| 2014-06-04 | 640.87 |
| 2014-06-03 | 635.93 |
| 2014-05-30 | 639.77 |
| 2014-05-29 | 630.45 |
| 2014-05-28 | 628.81 |
| 2014-05-27 | 633.74 |
| 2014-05-26 | 634.84 |
| 2014-05-23 | 642.51 |
| 2014-05-22 | 641.41 |
| 2014-05-21 | 645.25 |
| 2014-05-20 | 644.15 |
| 2014-05-19 | 644.15 |
| 2014-05-16 | 642.55 |
| 2014-05-15 | 643.62 |
| 2014-05-14 | 644.69 |
| 2014-05-13 | 641.49 |
| 2014-05-12 | 638.82 |
| 2014-05-09 | 616.97 |
| 2014-05-08 | 605.24 |
| 2014-05-07 | 615.90 |
| 2014-05-05 | 620.70 |
| 2014-05-02 | 628.70 |
| 2014-04-30 | 614.30 |
| 2014-04-29 | 626.03 |
| 2014-04-28 | 616.43 |
| 2014-04-25 | 604.71 |
| 2014-04-24 | 622.30 |
| 2014-04-23 | 645.75 |
| 2014-04-22 | 645.75 |
| 2014-04-17 | 641.49 |
| 2014-04-16 | 645.22 |
| 2014-04-15 | 638.82 |
| 2014-04-14 | 637.76 |
| 2014-04-11 | 629.76 |
| 2014-04-10 | 638.29 |
| 2014-04-09 | 635.09 |
| 2014-04-08 | 626.03 |
| 2014-04-07 | 619.10 |
| 2014-04-04 | 628.16 |
| 2014-04-03 | 624.43 |
| 2014-04-02 | 615.90 |
| 2014-04-01 | 623.36 |
| 2014-03-31 | 616.97 |
| 2014-03-28 | 620.17 |
| 2014-03-27 | 613.77 |
| 2014-03-26 | 600.98 |
| 2014-03-25 | 588.72 |
| 2014-03-24 | 585.52 |
| 2014-03-21 | 581.79 |
| 2014-03-20 | 579.12 |
| 2014-03-19 | 581.25 |
| 2014-03-18 | 580.19 |
| 2014-03-17 | 582.85 |
| 2014-03-14 | 578.59 |
| 2014-03-13 | 581.25 |
| 2014-03-12 | 578.05 |
| 2014-03-11 | 580.72 |
| 2014-03-10 | 581.25 |
| 2014-03-07 | 589.25 |
| 2014-03-06 | 592.45 |
| 2014-03-05 | 587.12 |
| 2014-03-04 | 592.45 |
| 2014-03-03 | 590.31 |
| 2014-02-28 | 591.38 |
| 2014-02-27 | 595.11 |
| 2014-02-26 | 588.72 |
| 2014-02-25 | 570.06 |
| 2014-02-24 | 571.12 |
| 2014-02-21 | 568.99 |
| 2014-02-20 | 564.73 |
| 2014-02-19 | 563.13 |
| 2014-02-18 | 567.93 |
| 2014-02-17 | 564.19 |
| 2014-02-14 | 570.59 |
| 2014-02-13 | 561.00 |
| 2014-02-12 | 559.93 |
| 2014-02-11 | 559.40 |
| 2014-02-10 | 554.07 |
| 2014-02-07 | 546.07 |
| 2014-02-06 | 531.68 |
| 2014-02-05 | 518.88 |
| 2014-02-04 | 530.08 |
| 2014-01-30 | 521.55 |
| 2014-01-29 | 533.81 |
| 2014-01-28 | 546.60 |
| 2014-01-27 | 560.46 |
| 2014-01-24 | 565.26 |
| 2014-01-23 | 569.53 |
| 2014-01-22 | 553.53 |
| 2014-01-21 | 546.60 |
| 2014-01-20 | 547.14 |
| 2014-01-17 | 543.41 |
| 2014-01-16 | 533.81 |
| 2014-01-15 | 535.41 |
| 2014-01-14 | 539.14 |
| 2014-01-13 | 530.61 |
| 2014-01-10 | 539.67 |
| 2014-01-09 | 530.08 |
| 2014-01-08 | 532.74 |
| 2014-01-07 | 530.08 |
| 2014-01-06 | 538.61 |
| 2014-01-03 | 548.20 |
| 2014-01-02 | 558.86 |
| 2013-12-31 | 557.26 |
| 2013-12-30 | 557.26 |
| 2013-12-27 | 556.73 |
| 2013-12-24 | 555.13 |
| 2013-12-23 | 551.93 |
| 2013-12-20 | 550.34 |
| 2013-12-19 | 539.14 |
| 2013-12-18 | 547.67 |
| 2013-12-17 | 539.14 |
| 2013-12-16 | 535.94 |
| 2013-12-13 | 528.48 |
| 2013-12-12 | 539.14 |
| 2013-12-11 | 546.07 |
| 2013-12-10 | 553.00 |
| 2013-12-09 | 561.00 |
| 2013-12-06 | 558.86 |
| 2013-12-05 | 564.73 |
| 2013-12-04 | 569.53 |
| 2013-12-03 | 568.99 |
| 2013-12-02 | 575.39 |
| 2013-11-29 | 571.66 |
| 2013-11-28 | 570.59 |
| 2013-11-27 | 573.79 |
| 2013-11-26 | 571.12 |
| 2013-11-25 | 570.06 |
| 2013-11-22 | 568.99 |
| 2013-11-21 | 568.46 |
| 2013-11-20 | 570.06 |
| 2013-11-19 | 561.53 |
| 2013-11-18 | 568.99 |
| 2013-11-15 | 558.33 |
| 2013-11-14 | 555.67 |
| 2013-11-13 | 559.93 |
| 2013-11-12 | 566.86 |
| 2013-11-11 | 572.19 |
| 2013-11-08 | 570.59 |
| 2013-11-07 | 573.79 |
| 2013-11-06 | 574.32 |
| 2013-11-05 | 573.26 |
| 2013-11-04 | 582.85 |
| 2013-11-01 | 584.45 |
| 2013-10-31 | 588.72 |
| 2013-10-30 | 597.24 |
| 2013-10-29 | 597.78 |
| 2013-10-28 | 592.45 |
| 2013-10-25 | 594.58 |
| 2013-10-24 | 602.58 |
| 2013-10-23 | 607.91 |
| 2013-10-22 | 605.77 |
| 2013-10-21 | 607.91 |
| 2013-10-18 | 606.84 |
| 2013-10-17 | 610.57 |
| 2013-10-16 | 618.03 |
| 2013-10-15 | 620.17 |
| 2013-10-11 | 626.03 |
| 2013-10-10 | 620.17 |
| 2013-10-09 | 620.70 |
| 2013-10-08 | 626.03 |
| 2013-10-07 | 624.43 |
| 2013-10-04 | 623.90 |
| 2013-10-03 | 625.50 |
| 2013-10-02 | 629.23 |
| 2013-09-30 | 639.89 |
| 2013-09-27 | 621.23 |
| 2013-09-26 | 617.50 |
| 2013-09-25 | 623.90 |
| 2013-09-24 | 626.03 |
| 2013-09-23 | 625.50 |
| 2013-09-19 | 624.96 |
| 2013-09-18 | 621.23 |
| 2013-09-17 | 621.77 |
| 2013-09-16 | 613.24 |
| 2013-09-13 | 604.17 |
| 2013-09-12 | 606.31 |
| 2013-09-11 | 609.50 |
| 2013-09-10 | 617.50 |
| 2013-09-09 | 623.36 |
| 2013-09-06 | 628.70 |
| 2013-09-05 | 634.56 |
| 2013-09-04 | 621.23 |
| 2013-09-03 | 621.77 |
| 2013-09-02 | 623.36 |
| 2013-08-30 | 612.70 |
| 2013-08-29 | 604.71 |
| 2013-08-28 | 601.51 |
| 2013-08-27 | 614.30 |
| 2013-08-26 | 626.03 |
| 2013-08-23 | 615.37 |
| 2013-08-22 | 622.83 |
| 2013-08-21 | 631.28 |
| 2013-08-20 | 637.62 |
| 2013-08-19 | 651.34 |
| 2013-08-16 | 648.70 |
| 2013-08-15 | 652.93 |
| 2013-08-13 | 642.37 |
| 2013-08-12 | 638.67 |
| 2013-08-09 | 635.50 |
| 2013-08-08 | 636.56 |
| 2013-08-07 | 628.64 |
| 2013-08-06 | 642.37 |
| 2013-08-05 | 652.93 |
| 2013-08-02 | 656.10 |
| 2013-08-01 | 652.40 |
| 2013-07-31 | 635.50 |
| 2013-07-30 | 633.39 |
| 2013-07-29 | 633.92 |
| 2013-07-26 | 631.81 |
| 2013-07-25 | 631.28 |
| 2013-07-24 | 636.03 |
| 2013-07-23 | 635.50 |
| 2013-07-22 | 626.53 |
| 2013-07-19 | 625.47 |
| 2013-07-18 | 627.06 |
| 2013-07-17 | 633.92 |
| 2013-07-16 | 621.25 |
| 2013-07-15 | 624.94 |
| 2013-07-12 | 630.75 |
| 2013-07-11 | 646.06 |
| 2013-07-10 | 626.53 |
| 2013-07-09 | 624.42 |
| 2013-07-08 | 605.94 |
| 2013-07-05 | 621.25 |
| 2013-07-04 | 618.61 |
| 2013-07-03 | 603.30 |
| 2013-07-02 | 621.25 |
| 2013-06-28 | 606.46 |
| 2013-06-27 | 613.33 |
| 2013-06-26 | 604.35 |
| 2013-06-25 | 599.60 |
| 2013-06-24 | 602.77 |
| 2013-06-21 | 607.52 |
| 2013-06-20 | 602.24 |
| 2013-06-19 | 619.14 |
| 2013-06-18 | 626.53 |
| 2013-06-17 | 634.45 |
| 2013-06-14 | 613.33 |
| 2013-06-13 | 609.63 |
| 2013-06-11 | 607.52 |
| 2013-06-10 | 609.63 |
| 2013-06-07 | 606.99 |
| 2013-06-06 | 609.10 |
| 2013-06-05 | 614.38 |
| 2013-06-04 | 627.58 |
| 2013-06-03 | 630.22 |
| 2013-05-31 | 621.78 |
| 2013-05-30 | 644.48 |
| 2013-05-29 | 672.99 |
| 2013-05-28 | 689.36 |
| 2013-05-27 | 684.08 |
| 2013-05-24 | 672.99 |
| 2013-05-23 | 676.69 |
| 2013-05-22 | 680.38 |
| 2013-05-21 | 715.97 |
| 2013-05-20 | 724.74 |
| 2013-05-16 | 708.75 |
| 2013-05-15 | 703.08 |
| 2013-05-14 | 698.95 |
| 2013-05-13 | 703.08 |
| 2013-05-10 | 699.98 |
| 2013-05-09 | 696.37 |
| 2013-05-08 | 695.34 |
| 2013-05-07 | 681.93 |
| 2013-05-06 | 686.06 |
| 2013-05-03 | 682.44 |
| 2013-05-02 | 673.68 |
| 2013-04-30 | 681.93 |
| 2013-04-29 | 674.71 |
| 2013-04-26 | 668.52 |
| 2013-04-25 | 663.36 |
| 2013-04-24 | 658.20 |
| 2013-04-23 | 657.17 |
| 2013-04-22 | 659.75 |
| 2013-04-19 | 653.56 |
| 2013-04-18 | 653.56 |
| 2013-04-17 | 653.56 |
| 2013-04-16 | 659.75 |
| 2013-04-15 | 659.23 |
| 2013-04-12 | 667.49 |
| 2013-04-11 | 661.81 |
| 2013-04-10 | 662.84 |
| 2013-04-09 | 652.53 |
| 2013-04-08 | 655.11 |
| 2013-04-05 | 656.66 |
| 2013-04-03 | 669.03 |
| 2013-04-02 | 660.27 |
| 2013-03-28 | 655.62 |
| 2013-03-27 | 643.25 |
| 2013-03-26 | 638.60 |
| 2013-03-25 | 634.48 |
| 2013-03-22 | 634.48 |
| 2013-03-21 | 640.67 |
| 2013-03-20 | 633.96 |
| 2013-03-19 | 650.98 |
| 2013-03-18 | 634.99 |
| 2013-03-15 | 631.38 |
| 2013-03-14 | 642.73 |
| 2013-03-13 | 632.41 |
| 2013-03-12 | 639.63 |
| 2013-03-11 | 651.50 |
| 2013-03-08 | 649.95 |
| 2013-03-07 | 639.12 |
| 2013-03-06 | 629.32 |
| 2013-03-05 | 621.58 |
| 2013-03-04 | 618.49 |
| 2013-03-01 | 622.61 |
| 2013-02-28 | 613.33 |
| 2013-02-27 | 608.17 |
| 2013-02-26 | 631.90 |
| 2013-02-25 | 623.65 |
| 2013-02-22 | 630.35 |
| 2013-02-21 | 621.07 |
| 2013-02-20 | 634.99 |
| 2013-02-19 | 630.87 |
| 2013-02-18 | 623.13 |
| 2013-02-15 | 634.48 |
| 2013-02-14 | 624.16 |
| 2013-02-08 | 617.46 |
| 2013-02-07 | 612.81 |
| 2013-02-06 | 609.20 |
| 2013-02-05 | 597.86 |
| 2013-02-04 | 599.40 |
| 2013-02-01 | 591.15 |
| 2013-01-31 | 593.21 |
| 2013-01-30 | 588.57 |
| 2013-01-29 | 590.12 |
| 2013-01-28 | 587.02 |
| 2013-01-25 | 584.96 |
| 2013-01-24 | 582.38 |
| 2013-01-23 | 577.22 |
| 2013-01-22 | 580.32 |
| 2013-01-21 | 579.29 |
| 2013-01-18 | 576.19 |
| 2013-01-17 | 573.61 |
| 2013-01-16 | 575.16 |
| 2013-01-15 | 577.22 |
| 2013-01-14 | 575.68 |
| 2013-01-11 | 575.68 |
| 2013-01-10 | 576.71 |
| 2013-01-09 | 581.87 |
| 2013-01-08 | 576.71 |
| 2013-01-07 | 572.58 |
| 2013-01-04 | 576.71 |
| 2013-01-03 | 576.19 |
| 2013-01-02 | 590.12 |
| 2012-12-31 | 582.90 |
| 2012-12-28 | 578.77 |
| 2012-12-27 | 581.35 |
| 2012-12-24 | 578.26 |
| 2012-12-21 | 572.07 |
| 2012-12-20 | 570.00 |
| 2012-12-19 | 570.52 |
| 2012-12-18 | 578.26 |
| 2012-12-17 | 580.84 |
| 2012-12-14 | 584.45 |
| 2012-12-13 | 579.29 |
| 2012-12-12 | 588.57 |
| 2012-12-11 | 596.31 |
| 2012-12-10 | 600.43 |
| 2012-12-07 | 592.18 |
| 2012-12-06 | 601.47 |
| 2012-12-05 | 601.47 |
| 2012-12-04 | 596.82 |
| 2012-12-03 | 605.08 |
| 2012-11-30 | 603.53 |
| 2012-11-29 | 606.62 |
| 2012-11-28 | 599.92 |
| 2012-11-27 | 602.50 |
| 2012-11-26 | 603.01 |
| 2012-11-23 | 604.56 |
| 2012-11-22 | 608.69 |
| 2012-11-21 | 597.86 |
| 2012-11-20 | 598.37 |
| 2012-11-19 | 600.43 |
| 2012-11-16 | 589.60 |
| 2012-11-15 | 589.60 |
| 2012-11-14 | 587.54 |
| 2012-11-13 | 584.45 |
| 2012-11-12 | 585.99 |
| 2012-11-09 | 584.96 |
| 2012-11-08 | 588.57 |
| 2012-11-07 | 599.92 |
| 2012-11-06 | 599.40 |
| 2012-11-05 | 590.12 |
| 2012-11-02 | 587.02 |
| 2012-11-01 | 579.80 |
| 2012-10-31 | 579.80 |
| 2012-10-30 | 578.26 |
| 2012-10-29 | 577.22 |
| 2012-10-26 | 577.22 |
| 2012-10-25 | 578.26 |
| 2012-10-24 | 571.04 |
| 2012-10-22 | 564.33 |
| 2012-10-19 | 560.20 |
| 2012-10-18 | 565.36 |
| 2012-10-17 | 572.58 |
| 2012-10-16 | 575.16 |
| 2012-10-15 | 582.90 |
| 2012-10-12 | 586.51 |
| 2012-10-11 | 573.61 |
| 2012-10-10 | 583.93 |
| 2012-10-09 | 586.51 |
| 2012-10-08 | 581.87 |
| 2012-10-05 | 583.93 |
| 2012-10-04 | 589.09 |
| 2012-10-03 | 592.18 |
| 2012-09-28 | 579.29 |
| 2012-09-27 | 561.75 |
| 2012-09-26 | 563.30 |
| 2012-09-25 | 562.27 |
| 2012-09-24 | 565.36 |
| 2012-09-21 | 564.85 |
| 2012-09-20 | 570.00 |
| 2012-09-19 | 563.30 |
| 2012-09-18 | 556.08 |
| 2012-09-17 | 552.47 |
| 2012-09-14 | 547.31 |
| 2012-09-13 | 546.79 |
| 2012-09-12 | 559.69 |
| 2012-09-11 | 558.14 |
| 2012-09-10 | 555.05 |
| 2012-09-07 | 555.56 |
| 2012-09-06 | 536.99 |
| 2012-09-05 | 528.74 |
| 2012-09-04 | 529.26 |
| 2012-09-03 | 532.35 |
| 2012-08-31 | 548.34 |
| 2012-08-30 | 542.15 |
| 2012-08-29 | 530.29 |
| 2012-08-28 | 530.80 |
| 2012-08-27 | 533.90 |
| 2012-08-24 | 529.77 |
| 2012-08-23 | 535.45 |
| 2012-08-22 | 537.51 |
| 2012-08-21 | 540.09 |
| 2012-08-20 | 539.57 |
| 2012-08-17 | 534.93 |
| 2012-08-16 | 546.07 |
| 2012-08-15 | 546.58 |
| 2012-08-14 | 540.45 |
| 2012-08-13 | 532.79 |
| 2012-08-10 | 526.15 |
| 2012-08-09 | 522.58 |
| 2012-08-08 | 518.49 |
| 2012-08-07 | 523.60 |
| 2012-08-06 | 523.09 |
| 2012-08-03 | 530.75 |
| 2012-08-02 | 533.30 |
| 2012-08-01 | 527.69 |
| 2012-07-31 | 523.09 |
| 2012-07-30 | 522.58 |
| 2012-07-27 | 511.85 |
| 2012-07-26 | 505.72 |
| 2012-07-25 | 505.21 |
| 2012-07-24 | 514.92 |
| 2012-07-23 | 514.92 |
| 2012-07-20 | 517.47 |
| 2012-07-19 | 512.87 |
| 2012-07-18 | 505.72 |
| 2012-07-17 | 505.21 |
| 2012-07-16 | 497.04 |
| 2012-07-13 | 493.98 |
| 2012-07-12 | 493.47 |
| 2012-07-11 | 500.62 |
| 2012-07-10 | 500.11 |
| 2012-07-09 | 501.64 |
| 2012-07-06 | 501.64 |
| 2012-07-05 | 498.57 |
| 2012-07-04 | 498.57 |
| 2012-07-03 | 498.57 |
| 2012-06-29 | 493.47 |
| 2012-06-28 | 487.34 |
| 2012-06-27 | 490.91 |
| 2012-06-26 | 483.76 |
| 2012-06-25 | 478.66 |
| 2012-06-22 | 472.02 |
| 2012-06-21 | 478.14 |
| 2012-06-20 | 478.14 |
| 2012-06-19 | 483.76 |
| 2012-06-18 | 478.14 |
| 2012-06-15 | 471.50 |
| 2012-06-14 | 465.89 |
| 2012-06-13 | 468.44 |
| 2012-06-12 | 469.46 |
| 2012-06-11 | 464.87 |
| 2012-06-08 | 456.69 |
| 2012-06-07 | 459.76 |
| 2012-06-06 | 456.18 |
| 2012-06-05 | 456.18 |
| 2012-06-04 | 455.67 |
| 2012-06-01 | 452.61 |
| 2012-05-31 | 454.14 |
| 2012-05-30 | 449.03 |
| 2012-05-29 | 458.74 |
| 2012-05-28 | 457.72 |
| 2012-05-25 | 464.35 |
| 2012-05-24 | 472.53 |
| 2012-05-23 | 472.03 |
| 2012-05-22 | 471.54 |
| 2012-05-21 | 474.51 |
| 2012-05-18 | 476.00 |
| 2012-05-17 | 466.58 |
| 2012-05-16 | 471.04 |
| 2012-05-15 | 479.96 |
| 2012-05-14 | 475.00 |
| 2012-05-11 | 477.98 |
| 2012-05-10 | 478.97 |
| 2012-05-09 | 478.97 |
| 2012-05-08 | 482.44 |
| 2012-05-07 | 475.00 |
| 2012-05-04 | 482.44 |
| 2012-05-03 | 483.93 |
| 2012-05-02 | 481.45 |
| 2012-04-30 | 475.00 |
| 2012-04-27 | 469.55 |
| 2012-04-26 | 468.07 |
| 2012-04-25 | 466.08 |
| 2012-04-24 | 466.58 |
| 2012-04-23 | 466.58 |
| 2012-04-20 | 470.05 |
| 2012-04-19 | 474.01 |
| 2012-04-18 | 478.47 |
| 2012-04-17 | 473.02 |
| 2012-04-16 | 471.54 |
| 2012-04-13 | 467.07 |
| 2012-04-12 | 465.09 |
| 2012-04-11 | 465.59 |
| 2012-04-10 | 465.59 |
| 2012-04-05 | 468.07 |
| 2012-04-03 | 469.06 |
| 2012-04-02 | 465.59 |
| 2012-03-30 | 465.09 |
| 2012-03-29 | 465.09 |
| 2012-03-28 | 468.56 |
| 2012-03-27 | 468.56 |
| 2012-03-26 | 462.61 |
| 2012-03-23 | 458.65 |
| 2012-03-22 | 464.10 |
| 2012-03-21 | 463.60 |
| 2012-03-20 | 466.08 |
| 2012-03-19 | 471.04 |
| 2012-03-16 | 477.98 |
| 2012-03-15 | 476.49 |
| 2012-03-14 | 483.93 |
| 2012-03-13 | 489.88 |
| 2012-03-12 | 487.89 |
| 2012-03-09 | 486.41 |
| 2012-03-08 | 482.44 |
| 2012-03-07 | 469.55 |
| 2012-03-06 | 467.07 |
| 2012-03-05 | 475.50 |
| 2012-03-02 | 475.50 |
| 2012-03-01 | 474.01 |
| 2012-02-29 | 476.00 |
| 2012-02-28 | 463.60 |
| 2012-02-27 | 453.19 |
| 2012-02-24 | 456.17 |
| 2012-02-23 | 457.16 |
| 2012-02-22 | 452.70 |
| 2012-02-21 | 451.71 |
| 2012-02-20 | 450.22 |
| 2012-02-17 | 454.68 |
| 2012-02-16 | 451.21 |
| 2012-02-15 | 450.22 |
| 2012-02-14 | 448.73 |
| 2012-02-13 | 453.19 |
| 2012-02-10 | 454.68 |
| 2012-02-09 | 451.21 |
| 2012-02-08 | 456.66 |
| 2012-02-07 | 454.68 |
| 2012-02-06 | 456.17 |
| 2012-02-03 | 454.19 |
| 2012-02-02 | 454.19 |
| 2012-02-01 | 456.17 |
| 2012-01-31 | 454.68 |
| 2012-01-30 | 453.69 |
| 2012-01-27 | 442.29 |
| 2012-01-26 | 429.90 |
| 2012-01-20 | 428.41 |
| 2012-01-19 | 430.89 |
| 2012-01-18 | 435.85 |
| 2012-01-17 | 450.72 |
| 2012-01-16 | 449.72 |
| 2012-01-13 | 457.66 |
| 2012-01-12 | 460.63 |
| 2012-01-11 | 468.56 |
| 2012-01-10 | 476.49 |
| 2012-01-09 | 474.01 |
| 2012-01-06 | 472.03 |
| 2012-01-05 | 476.00 |
| 2012-01-04 | 476.00 |
| 2012-01-03 | 474.51 |
| 2011-12-30 | 469.55 |
| 2011-12-29 | 464.60 |
| 2011-12-28 | 469.55 |
| 2011-12-23 | 465.59 |
| 2011-12-22 | 463.60 |
| 2011-12-21 | 467.57 |
| 2011-12-20 | 472.53 |
| 2011-12-19 | 470.54 |
| 2011-12-16 | 464.60 |
| 2011-12-15 | 461.13 |
| 2011-12-14 | 471.04 |
| 2011-12-13 | 462.12 |
| 2011-12-12 | 461.62 |
| 2011-12-09 | 462.12 |
| 2011-12-08 | 466.58 |
| 2011-12-07 | 470.05 |
| 2011-12-06 | 462.61 |
| 2011-12-05 | 470.05 |
| 2011-12-02 | 473.02 |
| 2011-12-01 | 480.46 |
| 2011-11-30 | 471.04 |
| 2011-11-29 | 485.41 |
| 2011-11-28 | 490.87 |
| 2011-11-25 | 485.91 |
| 2011-11-24 | 491.86 |
| 2011-11-23 | 488.39 |
| 2011-11-22 | 494.34 |
| 2011-11-21 | 493.84 |
| 2011-11-18 | 489.38 |
| 2011-11-17 | 490.37 |
| 2011-11-16 | 489.38 |
| 2011-11-15 | 486.90 |
| 2011-11-14 | 491.36 |
| 2011-11-11 | 489.88 |
| 2011-11-10 | 490.37 |
| 2011-11-09 | 489.88 |
| 2011-11-08 | 486.41 |
| 2011-11-07 | 484.92 |
| 2011-11-04 | 485.91 |
| 2011-11-03 | 483.43 |
| 2011-11-02 | 493.35 |
| 2011-11-01 | 487.89 |
| 2011-10-31 | 488.39 |
| 2011-10-28 | 487.40 |
| 2011-10-27 | 481.94 |
| 2011-10-26 | 493.84 |
| 2011-10-25 | 498.80 |
| 2011-10-24 | 501.77 |
| 2011-10-21 | 495.82 |
| 2011-10-20 | 479.47 |
| 2011-10-19 | 476.00 |
| 2011-10-18 | 479.96 |
| 2011-10-17 | 474.01 |
| 2011-10-14 | 477.98 |
| 2011-10-13 | 466.08 |
| 2011-10-12 | 478.97 |
| 2011-10-11 | 488.39 |
| 2011-10-10 | 504.25 |
| 2011-10-07 | 506.23 |
| 2011-10-06 | 514.16 |
| 2011-10-04 | 510.69 |
| 2011-10-03 | 497.31 |
| 2011-09-30 | 493.35 |
| 2011-09-28 | 499.79 |
| 2011-09-27 | 509.70 |
| 2011-09-26 | 515.65 |
| 2011-09-23 | 500.29 |
| 2011-09-22 | 509.70 |
| 2011-09-21 | 518.13 |
| 2011-09-20 | 523.58 |
| 2011-09-19 | 514.66 |
| 2011-09-16 | 519.12 |
| 2011-09-15 | 532.51 |
| 2011-09-14 | 508.71 |
| 2011-09-12 | 495.33 |
| 2011-09-09 | 508.22 |
| 2011-09-08 | 503.26 |
| 2011-09-07 | 508.71 |
| 2011-09-06 | 497.31 |
| 2011-09-05 | 490.37 |
| 2011-09-02 | 502.76 |
| 2011-09-01 | 505.24 |
| 2011-08-31 | 498.80 |
| 2011-08-30 | 506.73 |
| 2011-08-29 | 514.66 |
| 2011-08-26 | 508.71 |
| 2011-08-25 | 504.75 |
| 2011-08-24 | 503.06 |
| 2011-08-23 | 502.57 |
| 2011-08-22 | 480.49 |
| 2011-08-19 | 467.24 |
| 2011-08-18 | 480.98 |
| 2011-08-17 | 482.45 |
| 2011-08-16 | 470.18 |
| 2011-08-15 | 461.84 |
| 2011-08-12 | 458.90 |
| 2011-08-11 | 462.33 |
| 2011-08-10 | 460.37 |
| 2011-08-09 | 466.75 |
| 2011-08-08 | 468.22 |
| 2011-08-05 | 476.56 |
| 2011-08-04 | 494.72 |
| 2011-08-03 | 501.10 |
| 2011-08-02 | 507.97 |
| 2011-08-01 | 516.80 |
| 2011-07-29 | 532.99 |
| 2011-07-28 | 521.22 |
| 2011-07-27 | 497.17 |
| 2011-07-26 | 492.76 |
| 2011-07-25 | 483.43 |
| 2011-07-22 | 484.91 |
| 2011-07-21 | 476.56 |
| 2011-07-20 | 485.40 |
| 2011-07-19 | 483.92 |
| 2011-07-18 | 479.51 |
| 2011-07-15 | 475.58 |
| 2011-07-14 | 471.17 |
| 2011-07-13 | 469.20 |
| 2011-07-12 | 465.77 |
| 2011-07-11 | 469.69 |
| 2011-07-08 | 474.11 |
| 2011-07-07 | 464.30 |
| 2011-07-06 | 468.22 |
| 2011-07-05 | 462.82 |
| 2011-07-04 | 472.64 |
| 2011-06-30 | 478.04 |
| 2011-06-29 | 469.20 |
| 2011-06-28 | 479.02 |
| 2011-06-27 | 474.11 |
| 2011-06-24 | 460.86 |
| 2011-06-23 | 452.52 |
| 2011-06-22 | 461.35 |
| 2011-06-21 | 452.03 |
| 2011-06-20 | 446.14 |
| 2011-06-17 | 440.25 |
| 2011-06-16 | 453.01 |
| 2011-06-15 | 458.90 |
| 2011-06-14 | 449.58 |
| 2011-06-13 | 446.63 |
| 2011-06-10 | 445.16 |
| 2011-06-09 | 449.08 |
| 2011-06-08 | 443.69 |
| 2011-06-07 | 446.63 |
| 2011-06-03 | 435.35 |
| 2011-06-02 | 441.72 |
| 2011-06-01 | 452.52 |
| 2011-05-31 | 445.16 |
| 2011-05-30 | 435.84 |
| 2011-05-27 | 435.84 |
| 2011-05-26 | 430.44 |
| 2011-05-25 | 428.97 |
| 2011-05-24 | 427.99 |
| 2011-05-23 | 425.04 |
| 2011-05-20 | 432.40 |
| 2011-05-19 | 431.91 |
| 2011-05-18 | 428.48 |
| 2011-05-17 | 426.51 |
| 2011-05-16 | 427.99 |
| 2011-05-13 | 432.40 |
| 2011-05-12 | 414.74 |
| 2011-05-11 | 416.21 |
| 2011-05-09 | 417.68 |
| 2011-05-06 | 413.26 |
| 2011-05-05 | 425.14 |
| 2011-05-04 | 425.14 |
| 2011-05-03 | 427.53 |
| 2011-04-29 | 418.93 |
| 2011-04-28 | 413.20 |
| 2011-04-27 | 414.64 |
| 2011-04-26 | 413.20 |
| 2011-04-21 | 416.07 |
| 2011-04-20 | 414.16 |
| 2011-04-19 | 416.07 |
| 2011-04-18 | 418.46 |
| 2011-04-15 | 406.52 |
| 2011-04-14 | 411.77 |
| 2011-04-13 | 412.73 |
| 2011-04-12 | 405.09 |
| 2011-04-11 | 401.75 |
| 2011-04-08 | 401.75 |
| 2011-04-07 | 404.13 |
| 2011-04-06 | 404.13 |
| 2011-04-04 | 399.36 |
| 2011-04-01 | 396.50 |
| 2011-03-31 | 396.50 |
| 2011-03-30 | 397.93 |
| 2011-03-29 | 391.24 |
| 2011-03-28 | 385.52 |
| 2011-03-25 | 382.17 |
| 2011-03-24 | 382.17 |
| 2011-03-23 | 385.52 |
| 2011-03-22 | 388.38 |
| 2011-03-21 | 385.99 |
| 2011-03-18 | 378.83 |
| 2011-03-17 | 387.42 |
| 2011-03-16 | 388.38 |
| 2011-03-15 | 388.86 |
| 2011-03-14 | 396.97 |
| 2011-03-11 | 400.79 |
| 2011-03-10 | 405.09 |
| 2011-03-09 | 399.84 |
| 2011-03-08 | 395.06 |
| 2011-03-07 | 389.81 |
| 2011-03-04 | 386.95 |
| 2011-03-03 | 389.33 |
| 2011-03-02 | 387.90 |
| 2011-03-01 | 388.86 |
| 2011-02-28 | 385.52 |
| 2011-02-25 | 389.81 |
| 2011-02-24 | 387.90 |
| 2011-02-23 | 391.72 |
| 2011-02-22 | 391.72 |
| 2011-02-21 | 398.40 |
| 2011-02-18 | 385.52 |
| 2011-02-17 | 377.88 |
| 2011-02-16 | 378.35 |
| 2011-02-15 | 376.92 |
| 2011-02-14 | 379.31 |
| 2011-02-11 | 378.35 |
| 2011-02-10 | 380.26 |
| 2011-02-09 | 377.40 |
| 2011-02-08 | 377.40 |
| 2011-02-07 | 376.92 |
| 2011-02-02 | 378.83 |
| 2011-02-01 | 375.49 |
| 2011-01-31 | 371.67 |
| 2011-01-28 | 373.10 |
| 2011-01-27 | 373.10 |
| 2011-01-26 | 371.19 |
| 2011-01-25 | 373.10 |
| 2011-01-24 | 374.06 |
| 2011-01-21 | 370.24 |
| 2011-01-20 | 373.10 |
| 2011-01-19 | 375.97 |
| 2011-01-18 | 373.10 |
| 2011-01-17 | 373.58 |
| 2011-01-14 | 371.67 |
| 2011-01-13 | 375.97 |
| 2011-01-12 | 371.19 |
| 2011-01-11 | 369.28 |
| 2011-01-10 | 369.28 |
| 2011-01-07 | 372.15 |
| 2011-01-06 | 372.63 |
| 2011-01-05 | 373.58 |
| 2011-01-04 | 373.10 |
| 2011-01-03 | 372.63 |
| 2010-12-31 | 367.85 |
| 2010-12-30 | 371.19 |
| 2010-12-29 | 370.72 |
| 2010-12-28 | 367.37 |
| 2010-12-24 | 369.28 |
| 2010-12-23 | 369.76 |
| 2010-12-22 | 372.15 |
| 2010-12-21 | 373.58 |
| 2010-12-20 | 369.28 |
| 2010-12-17 | 366.42 |
| 2010-12-16 | 369.76 |
| 2010-12-15 | 375.01 |
| 2010-12-14 | 378.83 |
| 2010-12-13 | 382.17 |
| 2010-12-10 | 377.40 |
| 2010-12-09 | 376.92 |
| 2010-12-08 | 374.53 |
| 2010-12-07 | 377.40 |
| 2010-12-06 | 377.40 |
| 2010-12-03 | 375.01 |
| 2010-12-02 | 376.92 |
| 2010-12-01 | 377.40 |
| 2010-11-30 | 376.92 |
| 2010-11-29 | 377.88 |
| 2010-11-26 | 374.06 |
| 2010-11-25 | 376.92 |
| 2010-11-24 | 376.92 |
| 2010-11-23 | 375.01 |
| 2010-11-22 | 378.35 |
| 2010-11-19 | 376.44 |
| 2010-11-18 | 376.92 |
| 2010-11-17 | 376.92 |
| 2010-11-16 | 379.31 |
| 2010-11-15 | 385.52 |
| 2010-11-12 | 393.63 |
| 2010-11-11 | 390.29 |
| 2010-11-10 | 385.04 |
| 2010-11-09 | 385.04 |
| 2010-11-08 | 383.61 |
| 2010-11-05 | 381.22 |
| 2010-11-04 | 384.56 |
| 2010-11-03 | 384.56 |
| 2010-11-02 | 376.92 |
| 2010-11-01 | 379.31 |
| 2010-10-29 | 370.24 |
| 2010-10-28 | 366.90 |
| 2010-10-27 | 365.94 |
| 2010-10-26 | 376.44 |
| 2010-10-25 | 383.61 |
| 2010-10-22 | 372.15 |
| 2010-10-21 | 375.49 |
| 2010-10-20 | 376.44 |
| 2010-10-19 | 370.72 |
| 2010-10-18 | 364.03 |
| 2010-10-15 | 364.99 |
| 2010-10-14 | 368.81 |
| 2010-10-13 | 369.76 |
| 2010-10-12 | 361.17 |
| 2010-10-11 | 360.21 |
| 2010-10-08 | 359.74 |
| 2010-10-07 | 354.48 |
| 2010-10-06 | 351.14 |
| 2010-10-05 | 349.23 |
| 2010-10-04 | 349.23 |
| 2010-09-30 | 350.19 |
| 2010-09-29 | 352.57 |
| 2010-09-28 | 349.71 |
| 2010-09-27 | 353.53 |
| 2010-09-24 | 354.96 |
| 2010-09-22 | 357.83 |
| 2010-09-21 | 352.57 |
| 2010-09-20 | 357.35 |
| 2010-09-17 | 359.74 |
| 2010-09-16 | 356.39 |
| 2010-09-15 | 358.78 |
| 2010-09-14 | 355.44 |
| 2010-09-13 | 362.60 |
| 2010-09-10 | 357.83 |
| 2010-09-09 | 355.92 |
| 2010-09-08 | 356.87 |
| 2010-09-07 | 361.17 |
| 2010-09-06 | 356.39 |
| 2010-09-03 | 351.62 |
| 2010-09-02 | 351.14 |
| 2010-09-01 | 353.05 |
| 2010-08-31 | 351.14 |
| 2010-08-30 | 351.14 |
| 2010-08-27 | 349.23 |
| 2010-08-26 | 345.41 |
| 2010-08-25 | 346.65 |
| 2010-08-24 | 346.65 |
| 2010-08-23 | 351.37 |
| 2010-08-20 | 347.13 |
| 2010-08-19 | 346.18 |
| 2010-08-18 | 347.13 |
| 2010-08-17 | 348.54 |
| 2010-08-16 | 345.24 |
| 2010-08-13 | 341.94 |
| 2010-08-12 | 343.83 |
| 2010-08-11 | 347.13 |
| 2010-08-10 | 345.24 |
| 2010-08-09 | 345.71 |
| 2010-08-06 | 342.89 |
| 2010-08-05 | 342.41 |
| 2010-08-04 | 348.54 |
| 2010-08-03 | 344.30 |
| 2010-08-02 | 346.65 |
| 2010-07-30 | 343.36 |
| 2010-07-29 | 340.53 |
| 2010-07-28 | 339.12 |
| 2010-07-27 | 336.29 |
| 2010-07-26 | 340.06 |
| 2010-07-23 | 339.59 |
| 2010-07-22 | 341.94 |
| 2010-07-21 | 335.35 |
| 2010-07-20 | 337.70 |
| 2010-07-19 | 334.88 |
| 2010-07-16 | 337.70 |
| 2010-07-15 | 334.88 |
| 2010-07-14 | 335.82 |
| 2010-07-13 | 336.76 |
| 2010-07-12 | 338.65 |
| 2010-07-09 | 336.29 |
| 2010-07-08 | 333.46 |
| 2010-07-07 | 333.93 |
| 2010-07-06 | 336.76 |
| 2010-07-05 | 333.46 |
| 2010-07-02 | 333.46 |
| 2010-06-30 | 337.70 |
| 2010-06-29 | 335.35 |
| 2010-06-28 | 335.82 |
| 2010-06-25 | 336.29 |
| 2010-06-24 | 333.93 |
| 2010-06-23 | 332.99 |
| 2010-06-22 | 331.58 |
| 2010-06-21 | 332.99 |
| 2010-06-18 | 335.35 |
| 2010-06-17 | 333.46 |
| 2010-06-15 | 335.82 |
| 2010-06-14 | 336.29 |
| 2010-06-11 | 336.76 |
| 2010-06-10 | 334.88 |
| 2010-06-09 | 333.46 |
| 2010-06-08 | 334.40 |
| 2010-06-07 | 331.58 |
| 2010-06-04 | 331.11 |
| 2010-06-03 | 336.76 |
| 2010-06-02 | 334.88 |
| 2010-06-01 | 338.17 |
| 2010-05-31 | 336.76 |
| 2010-05-28 | 333.93 |
| 2010-05-27 | 338.17 |
| 2010-05-26 | 342.89 |
| 2010-05-25 | 349.48 |
| 2010-05-24 | 350.42 |
| 2010-05-20 | 357.96 |
| 2010-05-19 | 352.31 |
| 2010-05-18 | 345.71 |
| 2010-05-17 | 332.52 |
| 2010-05-14 | 325.45 |
| 2010-05-13 | 324.04 |
| 2010-05-12 | 323.57 |
| 2010-05-11 | 321.68 |
| 2010-05-10 | 322.15 |
| 2010-05-07 | 325.45 |
| 2010-05-06 | 330.16 |
| 2010-05-05 | 332.52 |
| 2010-05-04 | 327.34 |
| 2010-05-03 | 334.40 |
| 2010-04-30 | 332.52 |
| 2010-04-29 | 333.46 |
| 2010-04-28 | 337.23 |
| 2010-04-27 | 344.30 |
| 2010-04-26 | 352.87 |
| 2010-04-23 | 344.19 |
| 2010-04-22 | 340.54 |
| 2010-04-21 | 331.40 |
| 2010-04-20 | 326.83 |
| 2010-04-19 | 328.65 |
| 2010-04-16 | 325.45 |
| 2010-04-15 | 325.00 |
| 2010-04-14 | 322.71 |
| 2010-04-13 | 327.28 |
| 2010-04-12 | 322.26 |
| 2010-04-09 | 324.54 |
| 2010-04-08 | 319.51 |
| 2010-04-07 | 323.17 |
| 2010-04-01 | 324.54 |
| 2010-03-31 | 320.88 |
| 2010-03-30 | 318.60 |
| 2010-03-29 | 322.26 |
| 2010-03-26 | 319.06 |
| 2010-03-25 | 314.03 |
| 2010-03-24 | 315.86 |
| 2010-03-23 | 315.40 |
| 2010-03-22 | 313.57 |
| 2010-03-19 | 316.77 |
| 2010-03-18 | 312.66 |
| 2010-03-17 | 318.14 |
| 2010-03-16 | 316.32 |
| 2010-03-15 | 315.40 |
| 2010-03-12 | 314.49 |
| 2010-03-11 | 313.57 |
| 2010-03-10 | 318.14 |
| 2010-03-09 | 315.40 |
| 2010-03-08 | 312.66 |
| 2010-03-05 | 309.92 |
| 2010-03-04 | 307.63 |
| 2010-03-03 | 301.69 |
| 2010-03-02 | 311.75 |
| 2010-03-01 | 305.80 |
| 2010-02-26 | 297.12 |
| 2010-02-25 | 296.21 |
| 2010-02-24 | 298.95 |
| 2010-02-23 | 298.04 |
| 2010-02-22 | 295.75 |
| 2010-02-19 | 295.75 |
| 2010-02-18 | 295.75 |
| 2010-02-17 | 296.21 |
| 2010-02-12 | 297.12 |
| 2010-02-11 | 298.95 |
| 2010-02-10 | 298.95 |
| 2010-02-09 | 298.95 |
| 2010-02-08 | 297.58 |
| 2010-02-05 | 293.47 |
| 2010-02-04 | 292.55 |
| 2010-02-03 | 293.47 |
| 2010-02-02 | 293.01 |
| 2010-02-01 | 295.75 |
| 2010-01-29 | 297.12 |
| 2010-01-28 | 293.92 |
| 2010-01-27 | 294.84 |
| 2010-01-26 | 298.49 |
| 2010-01-25 | 297.12 |
| 2010-01-22 | 292.09 |
| 2010-01-21 | 291.64 |
| 2010-01-20 | 288.90 |
| 2010-01-19 | 290.72 |
| 2010-01-18 | 291.64 |
| 2010-01-15 | 293.92 |
| 2010-01-14 | 294.84 |
| 2010-01-13 | 294.84 |
| 2010-01-12 | 295.75 |
| 2010-01-11 | 293.92 |
| 2010-01-08 | 292.09 |
| 2010-01-07 | 291.18 |
| 2010-01-06 | 289.81 |
| 2010-01-05 | 291.64 |
| 2010-01-04 | 288.90 |
| 2009-12-31 | 285.70 |
| 2009-12-30 | 286.15 |
| 2009-12-29 | 285.24 |
| 2009-12-28 | 285.70 |
| 2009-12-24 | 285.24 |
| 2009-12-23 | 285.70 |
| 2009-12-22 | 283.87 |
| 2009-12-21 | 282.04 |
| 2009-12-18 | 284.33 |
| 2009-12-17 | 282.96 |
| 2009-12-16 | 284.33 |
| 2009-12-15 | 283.87 |
| 2009-12-14 | 287.07 |
| 2009-12-11 | 286.15 |
| 2009-12-10 | 285.24 |
| 2009-12-09 | 282.50 |
| 2009-12-08 | 285.24 |
| 2009-12-07 | 283.41 |
| 2009-12-04 | 285.24 |
| 2009-12-03 | 285.70 |
| 2009-12-02 | 284.33 |
| 2009-12-01 | 283.87 |
| 2009-11-30 | 284.78 |
| 2009-11-27 | 280.67 |
| 2009-11-26 | 283.41 |
| 2009-11-25 | 282.96 |
| 2009-11-24 | 282.50 |
| 2009-11-23 | 286.15 |
| 2009-11-20 | 284.78 |
| 2009-11-19 | 282.50 |
| 2009-11-18 | 281.58 |
| 2009-11-17 | 283.87 |
| 2009-11-16 | 286.61 |
| 2009-11-13 | 285.70 |
| 2009-11-12 | 282.96 |
| 2009-11-11 | 282.96 |
| 2009-11-10 | 282.50 |
| 2009-11-09 | 282.04 |
| 2009-11-06 | 280.21 |
| 2009-11-05 | 277.47 |
| 2009-11-04 | 281.13 |
| 2009-11-03 | 276.56 |
| 2009-11-02 | 277.93 |
| 2009-10-30 | 280.21 |
| 2009-10-29 | 279.76 |
| 2009-10-28 | 280.21 |
| 2009-10-27 | 279.76 |
| 2009-10-23 | 281.13 |
| 2009-10-22 | 279.76 |
| 2009-10-21 | 282.04 |
| 2009-10-20 | 283.41 |
| 2009-10-19 | 284.78 |
| 2009-10-16 | 286.61 |
| 2009-10-15 | 284.78 |
| 2009-10-14 | 285.70 |
| 2009-10-13 | 283.87 |
| 2009-10-12 | 282.96 |
| 2009-10-09 | 283.41 |
| 2009-10-08 | 284.78 |
| 2009-10-07 | 286.61 |
| 2009-10-06 | 280.67 |
| 2009-10-05 | 283.87 |
| 2009-10-02 | 282.50 |
| 2009-09-30 | 288.44 |
| 2009-09-29 | 284.33 |
| 2009-09-28 | 286.61 |
| 2009-09-25 | 288.44 |
| 2009-09-24 | 288.44 |
| 2009-09-23 | 290.27 |
| 2009-09-22 | 292.09 |
| 2009-09-21 | 287.98 |
| 2009-09-18 | 287.98 |
| 2009-09-17 | 290.72 |
| 2009-09-16 | 289.35 |
| 2009-09-15 | 288.90 |
| 2009-09-14 | 289.81 |
| 2009-09-11 | 289.35 |
| 2009-09-10 | 288.44 |
| 2009-09-09 | 288.90 |
| 2009-09-08 | 293.47 |
| 2009-09-07 | 290.72 |
| 2009-09-04 | 292.55 |
| 2009-09-03 | 292.09 |
| 2009-09-02 | 294.65 |
| 2009-09-01 | 293.75 |
| 2009-08-31 | 290.15 |
| 2009-08-28 | 295.55 |
| 2009-08-27 | 293.75 |
| 2009-08-26 | 291.95 |
| 2009-08-25 | 293.30 |
| 2009-08-24 | 292.85 |
| 2009-08-21 | 290.15 |
| 2009-08-20 | 290.60 |
| 2009-08-19 | 284.74 |
| 2009-08-18 | 287.45 |
| 2009-08-17 | 286.09 |
| 2009-08-14 | 287.90 |
| 2009-08-13 | 289.25 |
| 2009-08-12 | 286.54 |
| 2009-08-11 | 290.15 |
| 2009-08-10 | 288.80 |
| 2009-08-07 | 286.09 |
| 2009-08-06 | 287.45 |
| 2009-08-05 | 280.24 |
| 2009-08-04 | 281.59 |
| 2009-08-03 | 283.84 |
| 2009-07-31 | 285.19 |
| 2009-07-30 | 287.00 |
| 2009-07-29 | 281.14 |
| 2009-07-28 | 287.45 |
| 2009-07-27 | 285.19 |
| 2009-07-24 | 279.79 |
| 2009-07-23 | 281.59 |
| 2009-07-22 | 279.79 |
| 2009-07-21 | 280.24 |
| 2009-07-20 | 279.79 |
| 2009-07-17 | 282.94 |
| 2009-07-16 | 284.74 |
| 2009-07-15 | 287.00 |
| 2009-07-14 | 287.00 |
| 2009-07-13 | 283.84 |
| 2009-07-10 | 283.39 |
| 2009-07-09 | 283.39 |
| 2009-07-08 | 283.84 |
| 2009-07-07 | 283.39 |
| 2009-07-06 | 282.49 |
| 2009-07-03 | 282.49 |
| 2009-07-02 | 283.39 |
| 2009-06-30 | 288.35 |
| 2009-06-29 | 290.60 |
| 2009-06-26 | 293.75 |
| 2009-06-25 | 292.85 |
| 2009-06-24 | 291.95 |
| 2009-06-23 | 289.70 |
| 2009-06-22 | 286.09 |
| 2009-06-19 | 294.20 |
| 2009-06-18 | 293.30 |
| 2009-06-17 | 294.65 |
| 2009-06-16 | 284.29 |
| 2009-06-15 | 278.89 |
| 2009-06-12 | 279.79 |
| 2009-06-11 | 282.04 |
| 2009-06-10 | 285.19 |
| 2009-06-09 | 277.98 |
| 2009-06-08 | 273.93 |
| 2009-06-05 | 273.48 |
| 2009-06-04 | 274.83 |
| 2009-06-03 | 274.38 |
| 2009-06-02 | 276.18 |
| 2009-06-01 | 274.83 |
| 2009-05-29 | 275.73 |
| 2009-05-27 | 278.44 |
| 2009-05-26 | 276.63 |
| 2009-05-25 | 277.98 |
| 2009-05-22 | 279.34 |
| 2009-05-21 | 281.14 |
| 2009-05-20 | 277.98 |
| 2009-05-19 | 278.89 |
| 2009-05-18 | 285.19 |
| 2009-05-15 | 281.59 |
| 2009-05-14 | 282.49 |
| 2009-05-13 | 278.44 |
| 2009-05-12 | 282.04 |
| 2009-05-11 | 278.89 |
| 2009-05-08 | 281.59 |
| 2009-05-07 | 284.29 |
| 2009-05-06 | 289.70 |
| 2009-05-05 | 291.95 |
| 2009-05-04 | 295.19 |
| 2009-04-30 | 299.12 |
| 2009-04-29 | 299.55 |
| 2009-04-28 | 299.99 |
| 2009-04-27 | 299.99 |
| 2009-04-24 | 300.86 |
| 2009-04-23 | 300.86 |
| 2009-04-22 | 300.42 |
| 2009-04-21 | 306.09 |
| 2009-04-20 | 297.81 |
| 2009-04-17 | 296.07 |
| 2009-04-16 | 296.07 |
| 2009-04-15 | 295.63 |
| 2009-04-14 | 296.07 |
| 2009-04-09 | 299.99 |
| 2009-04-08 | 300.42 |
| 2009-04-07 | 296.94 |
| 2009-04-06 | 294.32 |
| 2009-04-03 | 287.35 |
| 2009-04-02 | 296.94 |
| 2009-04-01 | 297.81 |
| 2009-03-31 | 300.86 |
| 2009-03-30 | 303.04 |
| 2009-03-27 | 297.81 |
| 2009-03-26 | 308.27 |
| 2009-03-25 | 313.49 |
| 2009-03-24 | 309.14 |
| 2009-03-23 | 318.29 |
| 2009-03-20 | 307.83 |
| 2009-03-19 | 309.14 |
| 2009-03-18 | 309.14 |
| 2009-03-17 | 313.06 |
| 2009-03-16 | 302.60 |
| 2009-03-13 | 305.22 |
| 2009-03-12 | 297.37 |
| 2009-03-11 | 294.76 |
| 2009-03-10 | 302.60 |
| 2009-03-09 | 292.58 |
| 2009-03-06 | 295.63 |
| 2009-03-05 | 300.86 |
| 2009-03-04 | 303.91 |
| 2009-03-03 | 300.86 |
| 2009-03-02 | 308.27 |
| 2009-02-27 | 318.29 |
| 2009-02-26 | 310.01 |
| 2009-02-25 | 321.34 |
| 2009-02-24 | 322.64 |
| 2009-02-23 | 309.57 |
| 2009-02-20 | 298.68 |
| 2009-02-19 | 303.04 |
| 2009-02-18 | 305.22 |
| 2009-02-17 | 302.60 |
| 2009-02-16 | 309.57 |
| 2009-02-13 | 295.63 |
| 2009-02-12 | 285.17 |
| 2009-02-11 | 285.17 |
| 2009-02-10 | 283.43 |
| 2009-02-09 | 283.43 |
| 2009-02-06 | 289.09 |
| 2009-02-05 | 279.51 |
| 2009-02-04 | 283.43 |
| 2009-02-03 | 283.43 |
| 2009-02-02 | 286.48 |
| 2009-01-30 | 298.24 |
| 2009-01-29 | 299.99 |
| 2009-01-23 | 290.84 |
| 2009-01-22 | 292.14 |
| 2009-01-21 | 300.42 |
| 2009-01-20 | 285.17 |
| 2009-01-19 | 287.79 |
| 2009-01-16 | 284.74 |
| 2009-01-15 | 270.36 |
| 2009-01-14 | 276.02 |
| 2009-01-13 | 276.89 |
| 2009-01-12 | 279.07 |
| 2009-01-09 | 266.87 |
| 2009-01-08 | 266.87 |
| 2009-01-07 | 258.16 |
| 2009-01-06 | 266.44 |
| 2009-01-05 | 265.57 |
| 2009-01-02 | 272.54 |
| 2008-12-31 | 279.07 |
| 2008-12-30 | 274.72 |
| 2008-12-29 | 274.72 |
| 2008-12-24 | 259.03 |
| 2008-12-23 | 257.72 |
| 2008-12-22 | 252.93 |
| 2008-12-19 | 248.57 |
| 2008-12-18 | 262.95 |
| 2008-12-17 | 266.87 |
| 2008-12-16 | 279.51 |
| 2008-12-15 | 276.89 |
| 2008-12-12 | 266.44 |
| 2008-12-11 | 269.05 |
| 2008-12-10 | 277.77 |
| 2008-12-09 | 282.56 |
| 2008-12-08 | 288.66 |
| 2008-12-05 | 276.46 |
| 2008-12-04 | 269.05 |
| 2008-12-03 | 279.07 |
| 2008-12-02 | 266.87 |
| 2008-12-01 | 275.59 |
| 2008-11-28 | 279.07 |
| 2008-11-27 | 274.72 |
| 2008-11-26 | 283.43 |
| 2008-11-25 | 286.04 |
| 2008-11-24 | 270.79 |
| 2008-11-21 | 270.36 |
| 2008-11-20 | 257.29 |
| 2008-11-19 | 263.39 |
| 2008-11-18 | 266.00 |
| 2008-11-17 | 278.20 |
| 2008-11-14 | 272.97 |
| 2008-11-13 | 263.39 |
| 2008-11-12 | 269.49 |
| 2008-11-11 | 271.23 |
| 2008-11-10 | 289.97 |
| 2008-11-07 | 300.86 |
| 2008-11-06 | 266.00 |
| 2008-11-05 | 259.03 |
| 2008-11-04 | 280.82 |
| 2008-11-03 | 279.94 |
| 2008-10-31 | 259.47 |
| 2008-10-30 | 283.87 |
| 2008-10-29 | 257.29 |
| 2008-10-28 | 248.57 |
| 2008-10-27 | 225.48 |
| 2008-10-24 | 263.39 |
| 2008-10-23 | 269.92 |
| 2008-10-22 | 270.36 |
| 2008-10-21 | 282.12 |
| 2008-10-20 | 286.92 |
| 2008-10-17 | 260.77 |
| 2008-10-16 | 267.31 |
| 2008-10-15 | 267.31 |
| 2008-10-14 | 281.69 |
| 2008-10-13 | 309.57 |
| 2008-10-10 | 286.04 |
| 2008-10-09 | 304.34 |
| 2008-10-08 | 295.19 |
| 2008-10-06 | 319.16 |
| 2008-10-03 | 320.03 |
| 2008-10-02 | 333.10 |
| 2008-09-30 | 322.64 |
| 2008-09-29 | 305.65 |
| 2008-09-26 | 312.62 |
| 2008-09-25 | 315.67 |
| 2008-09-24 | 309.57 |
| 2008-09-23 | 303.91 |
| 2008-09-22 | 305.22 |
| 2008-09-19 | 314.37 |
| 2008-09-18 | 320.03 |
| 2008-09-17 | 328.31 |
| 2008-09-16 | 326.57 |
| 2008-09-12 | 332.23 |
| 2008-09-11 | 334.84 |
| 2008-09-10 | 342.25 |
| 2008-09-09 | 340.94 |
| 2008-09-08 | 336.41 |
| 2008-09-05 | 327.81 |
| 2008-09-04 | 322.64 |
| 2008-09-03 | 329.53 |
| 2008-09-02 | 329.53 |
| 2008-09-01 | 330.39 |
| 2008-08-29 | 328.24 |
| 2008-08-28 | 324.36 |
| 2008-08-27 | 325.65 |
| 2008-08-26 | 323.50 |
| 2008-08-25 | 326.08 |
| 2008-08-21 | 325.22 |
| 2008-08-20 | 339.00 |
| 2008-08-19 | 334.69 |
| 2008-08-18 | 335.12 |
| 2008-08-15 | 330.39 |
| 2008-08-14 | 337.70 |
| 2008-08-13 | 328.67 |
| 2008-08-12 | 330.39 |
| 2008-08-11 | 330.82 |
| 2008-08-08 | 315.32 |
| 2008-08-07 | 307.15 |
| 2008-08-05 | 299.83 |
| 2008-08-04 | 295.10 |
| 2008-08-01 | 294.24 |
| 2008-07-31 | 290.79 |
| 2008-07-30 | 293.37 |
| 2008-07-29 | 296.82 |
| 2008-07-28 | 297.68 |
| 2008-07-25 | 294.67 |
| 2008-07-24 | 291.65 |
| 2008-07-23 | 292.94 |
| 2008-07-22 | 293.80 |
| 2008-07-21 | 294.67 |
| 2008-07-18 | 294.24 |
| 2008-07-17 | 288.21 |
| 2008-07-16 | 294.24 |
| 2008-07-15 | 292.94 |
| 2008-07-14 | 295.96 |
| 2008-07-11 | 298.97 |
| 2008-07-10 | 298.11 |
| 2008-07-09 | 300.69 |
| 2008-07-08 | 296.82 |
| 2008-07-07 | 302.84 |
| 2008-07-04 | 302.41 |
| 2008-07-03 | 302.84 |
| 2008-07-02 | 297.68 |
| 2008-06-30 | 301.55 |
| 2008-06-27 | 301.98 |
| 2008-06-26 | 302.41 |
| 2008-06-25 | 304.13 |
| 2008-06-24 | 307.15 |
| 2008-06-23 | 308.01 |
| 2008-06-20 | 306.72 |
| 2008-06-19 | 300.26 |
| 2008-06-18 | 304.13 |
| 2008-06-17 | 308.87 |
| 2008-06-16 | 311.45 |
| 2008-06-13 | 304.13 |
| 2008-06-12 | 315.75 |
| 2008-06-11 | 307.15 |
| 2008-06-10 | 304.13 |
| 2008-06-06 | 310.16 |
| 2008-06-05 | 321.35 |
| 2008-06-04 | 314.03 |
| 2008-06-03 | 308.87 |
| 2008-06-02 | 301.55 |
| 2008-05-30 | 305.43 |
| 2008-05-29 | 308.01 |
| 2008-05-28 | 304.56 |
| 2008-05-27 | 302.84 |
| 2008-05-26 | 299.83 |
| 2008-05-23 | 289.07 |
| 2008-05-22 | 289.93 |
| 2008-05-21 | 293.37 |
| 2008-05-20 | 286.06 |
| 2008-05-19 | 289.50 |
| 2008-05-16 | 291.65 |
| 2008-05-15 | 296.82 |
| 2008-05-14 | 300.26 |
| 2008-05-13 | 304.56 |
| 2008-05-09 | 295.53 |
| 2008-05-08 | 290.79 |
| 2008-05-07 | 289.07 |
| 2008-05-06 | 304.56 |
| 2008-05-05 | 304.74 |
| 2008-05-02 | 306.83 |
| 2008-04-30 | 308.50 |
| 2008-04-29 | 307.66 |
| 2008-04-28 | 301.81 |
| 2008-04-25 | 300.14 |
| 2008-04-24 | 300.56 |
| 2008-04-23 | 305.15 |
| 2008-04-22 | 311.00 |
| 2008-04-21 | 311.42 |
| 2008-04-18 | 307.66 |
| 2008-04-17 | 309.33 |
| 2008-04-16 | 308.91 |
| 2008-04-15 | 313.93 |
| 2008-04-14 | 309.33 |
| 2008-04-11 | 314.34 |
| 2008-04-10 | 309.33 |
| 2008-04-09 | 306.83 |
| 2008-04-08 | 293.88 |
| 2008-04-07 | 295.97 |
| 2008-04-03 | 292.62 |
| 2008-04-02 | 294.29 |
| 2008-04-01 | 306.41 |
| 2008-03-31 | 310.58 |
| 2008-03-28 | 314.76 |
| 2008-03-27 | 312.67 |
| 2008-03-26 | 309.33 |
| 2008-03-25 | 312.25 |
| 2008-03-20 | 321.03 |
| 2008-03-19 | 323.53 |
| 2008-03-18 | 332.30 |
| 2008-03-17 | 325.20 |
| 2008-03-14 | 311.84 |
| 2008-03-13 | 288.45 |
| 2008-03-12 | 297.22 |
| 2008-03-11 | 291.37 |
| 2008-03-10 | 271.74 |
| 2008-03-07 | 259.21 |
| 2008-03-06 | 274.25 |
| 2008-03-05 | 278.42 |
| 2008-03-04 | 271.74 |
| 2008-03-03 | 270.07 |
| 2008-02-29 | 270.90 |
| 2008-02-28 | 275.08 |
| 2008-02-27 | 280.09 |
| 2008-02-26 | 278.84 |
| 2008-02-25 | 284.69 |
| 2008-02-22 | 281.35 |
| 2008-02-21 | 267.98 |
| 2008-02-20 | 268.40 |
| 2008-02-19 | 277.17 |
| 2008-02-18 | 282.60 |
| 2008-02-15 | 278.42 |
| 2008-02-14 | 275.50 |
| 2008-02-13 | 268.82 |
| 2008-02-12 | 266.73 |
| 2008-02-11 | 260.46 |
| 2008-02-06 | 268.40 |
| 2008-02-05 | 276.75 |
| 2008-02-04 | 274.66 |
| 2008-02-01 | 272.16 |
| 2008-01-31 | 271.32 |
| 2008-01-30 | 268.82 |
| 2008-01-29 | 265.06 |
| 2008-01-28 | 258.37 |
| 2008-01-25 | 264.64 |
| 2008-01-24 | 255.03 |
| 2008-01-23 | 271.74 |
| 2008-01-22 | 261.30 |
| 2008-01-21 | 265.06 |
| 2008-01-18 | 280.09 |
| 2008-01-17 | 275.92 |
| 2008-01-16 | 268.82 |
| 2008-01-15 | 270.90 |
| 2008-01-14 | 266.73 |
| 2008-01-11 | 259.21 |
| 2008-01-10 | 265.06 |
| 2008-01-09 | 266.31 |
| 2008-01-08 | 264.64 |
| 2008-01-07 | 270.07 |
| 2008-01-04 | 280.09 |
| 2008-01-03 | 268.82 |
| 2008-01-02 | 271.74 |
| 2007-12-31 | 274.66 |
| 2007-12-28 | 266.73 |
| 2007-12-27 | 268.82 |
| 2007-12-24 | 271.74 |
| 2007-12-21 | 270.49 |
| 2007-12-20 | 260.46 |
| 2007-12-19 | 263.80 |
| 2007-12-18 | 251.69 |
| 2007-12-17 | 231.64 |
| 2007-12-14 | 242.08 |
| 2007-12-13 | 242.50 |
| 2007-12-12 | 249.18 |
| 2007-12-11 | 261.72 |
| 2007-12-10 | 252.94 |
| 2007-12-07 | 255.87 |
| 2007-12-06 | 266.31 |
| 2007-12-05 | 255.87 |
| 2007-12-04 | 247.93 |
| 2007-12-03 | 245.84 |
| 2007-11-30 | 239.58 |
| 2007-11-29 | 237.91 |
| 2007-11-28 | 230.39 |
| 2007-11-27 | 228.72 |
| 2007-11-26 | 229.97 |
| 2007-11-23 | 222.04 |
| 2007-11-22 | 219.53 |
| 2007-11-21 | 224.12 |
| 2007-11-20 | 233.31 |
| 2007-11-19 | 241.67 |
| 2007-11-16 | 238.32 |
| 2007-11-15 | 237.07 |
| 2007-11-14 | 238.32 |
| 2007-11-13 | 237.07 |
| 2007-11-12 | 232.06 |
| 2007-11-09 | 228.30 |
| 2007-11-08 | 227.88 |
| 2007-11-07 | 233.31 |
| 2007-11-06 | 231.64 |
| 2007-11-05 | 224.96 |
| 2007-11-02 | 230.39 |
| 2007-11-01 | 229.97 |
| 2007-10-31 | 231.64 |
| 2007-10-30 | 231.22 |
| 2007-10-29 | 228.72 |
| 2007-10-26 | 225.38 |
| 2007-10-25 | 222.87 |
| 2007-10-24 | 221.62 |
| 2007-10-23 | 224.12 |
| 2007-10-22 | 222.87 |
| 2007-10-18 | 227.88 |
| 2007-10-17 | 227.88 |
| 2007-10-16 | 223.71 |
| 2007-10-15 | 225.79 |
| 2007-10-12 | 224.96 |
| 2007-10-11 | 227.46 |
| 2007-10-10 | 228.30 |
| 2007-10-09 | 228.72 |
| 2007-10-08 | 228.30 |
| 2007-10-05 | 228.30 |
| 2007-10-04 | 227.88 |
| 2007-10-03 | 227.46 |
| 2007-10-02 | 238.74 |
| 2007-09-28 | 237.49 |
| 2007-09-27 | 234.15 |
| 2007-09-25 | 240.83 |
| 2007-09-24 | 239.58 |
| 2007-09-21 | 240.41 |
| 2007-09-20 | 241.25 |
| 2007-09-19 | 240.41 |
| 2007-09-18 | 233.31 |
| 2007-09-17 | 232.06 |
| 2007-09-14 | 232.89 |
| 2007-09-13 | 229.97 |
| 2007-09-12 | 229.14 |
| 2007-09-11 | 226.21 |
| 2007-09-10 | 230.97 |
| 2007-09-07 | 226.45 |
| 2007-09-06 | 224.39 |
| 2007-09-05 | 222.74 |
| 2007-09-04 | 218.62 |
| 2007-09-03 | 217.39 |
| 2007-08-31 | 221.92 |
| 2007-08-30 | 219.04 |
| 2007-08-29 | 215.74 |
| 2007-08-28 | 214.10 |
| 2007-08-27 | 214.51 |
| 2007-08-24 | 214.92 |
| 2007-08-23 | 222.74 |
| 2007-08-22 | 218.62 |
| 2007-08-21 | 213.68 |
| 2007-08-20 | 216.57 |
| 2007-08-17 | 214.92 |
| 2007-08-16 | 215.74 |
| 2007-08-15 | 216.15 |
| 2007-08-14 | 221.92 |
| 2007-08-13 | 215.33 |
| 2007-08-10 | 214.51 |
| 2007-08-09 | 214.10 |
| 2007-08-08 | 217.80 |
| 2007-08-07 | 216.15 |
| 2007-08-06 | 213.27 |
| 2007-08-03 | 217.80 |
| 2007-08-02 | 216.98 |
| 2007-08-01 | 217.39 |
| 2007-07-31 | 221.09 |
| 2007-07-30 | 221.09 |
| 2007-07-27 | 223.56 |
| 2007-07-26 | 223.98 |
| 2007-07-25 | 225.21 |
| 2007-07-24 | 226.45 |
| 2007-07-23 | 228.50 |
| 2007-07-20 | 228.92 |
| 2007-07-19 | 228.50 |
| 2007-07-18 | 229.74 |
| 2007-07-17 | 231.39 |
| 2007-07-16 | 223.98 |
| 2007-07-13 | 223.98 |
| 2007-07-12 | 223.98 |
| 2007-07-11 | 226.03 |
| 2007-07-10 | 224.39 |
| 2007-07-09 | 223.98 |
| 2007-07-06 | 229.33 |
| 2007-07-05 | 224.80 |
| 2007-07-04 | 224.80 |
| 2007-07-03 | 227.68 |
| 2007-06-29 | 224.80 |
| 2007-06-28 | 229.33 |
| 2007-06-27 | 225.62 |
| 2007-06-26 | 216.15 |
| 2007-06-25 | 216.98 |
| 2007-06-22 | 224.39 |
| 2007-06-21 | 231.80 |
| 2007-06-20 | 228.09 |
| 2007-06-18 | 228.92 |
| 2007-06-15 | 226.86 |
| 2007-06-14 | 224.80 |
| 2007-06-13 | 222.74 |
| 2007-06-12 | 224.80 |
| 2007-06-11 | 229.33 |
| 2007-06-08 | 228.09 |
| 2007-06-07 | 234.68 |
| 2007-06-06 | 234.27 |
| 2007-06-05 | 231.39 |
| 2007-06-04 | 231.39 |
| 2007-06-01 | 226.45 |
| 2007-05-31 | 232.21 |
| 2007-05-30 | 224.39 |
| 2007-05-29 | 223.56 |
| 2007-05-28 | 222.74 |
| 2007-05-25 | 230.15 |
| 2007-05-23 | 231.80 |
| 2007-05-22 | 233.86 |
| 2007-05-21 | 239.62 |
| 2007-05-18 | 239.21 |
| 2007-05-17 | 241.68 |
| 2007-05-16 | 235.50 |
| 2007-05-15 | 229.74 |
| 2007-05-14 | 228.50 |
| 2007-05-11 | 229.33 |
| 2007-05-10 | 232.21 |
| 2007-05-09 | 233.86 |
| 2007-05-08 | 229.33 |
| 2007-05-07 | 240.03 |
| 2007-05-04 | 243.73 |
| 2007-05-03 | 238.38 |
| 2007-05-02 | 235.09 |
| 2007-04-30 | 223.15 |
| 2007-04-27 | 232.46 |
| 2007-04-26 | 231.66 |
| 2007-04-25 | 228.07 |
| 2007-04-24 | 237.64 |
| 2007-04-23 | 238.44 |
| 2007-04-20 | 232.46 |
| 2007-04-19 | 228.46 |
| 2007-04-18 | 235.25 |
| 2007-04-17 | 240.04 |
| 2007-04-16 | 236.45 |
| 2007-04-13 | 227.27 |
| 2007-04-12 | 231.66 |
| 2007-04-11 | 231.66 |
| 2007-04-10 | 235.25 |
| 2007-04-04 | 226.87 |
| 2007-04-03 | 226.47 |
| 2007-04-02 | 222.48 |
| 2007-03-30 | 220.08 |
| 2007-03-29 | 220.08 |
| 2007-03-28 | 214.50 |
| 2007-03-27 | 213.30 |
| 2007-03-26 | 214.89 |
| 2007-03-23 | 214.50 |
| 2007-03-22 | 212.10 |
| 2007-03-21 | 207.31 |
| 2007-03-20 | 203.72 |
| 2007-03-19 | 203.32 |
| 2007-03-16 | 203.72 |
| 2007-03-15 | 204.92 |
| 2007-03-14 | 204.12 |
| 2007-03-13 | 212.50 |
| 2007-03-12 | 210.90 |
| 2007-03-09 | 211.30 |
| 2007-03-08 | 221.68 |
| 2007-03-07 | 214.50 |
| 2007-03-06 | 216.09 |
| 2007-03-05 | 210.50 |
| 2007-03-02 | 215.69 |
| 2007-03-01 | 206.11 |
| 2007-02-28 | 215.69 |
| 2007-02-27 | 214.89 |
| 2007-02-26 | 223.68 |
| 2007-02-23 | 218.09 |
| 2007-02-22 | 215.69 |
| 2007-02-21 | 217.69 |
| 2007-02-16 | 217.69 |
| 2007-02-15 | 217.29 |
| 2007-02-14 | 216.49 |
| 2007-02-13 | 214.50 |
| 2007-02-12 | 214.50 |
| 2007-02-09 | 209.71 |
| 2007-02-08 | 214.50 |
| 2007-02-07 | 212.10 |
| 2007-02-06 | 210.90 |
| 2007-02-05 | 210.50 |
| 2007-02-02 | 215.69 |
| 2007-02-01 | 214.89 |
| 2007-01-31 | 208.11 |
| 2007-01-30 | 209.31 |
| 2007-01-29 | 205.32 |
| 2007-01-26 | 202.12 |
| 2007-01-25 | 203.72 |
| 2007-01-24 | 207.31 |
| 2007-01-23 | 208.91 |
| 2007-01-22 | 207.71 |
| 2007-01-19 | 205.72 |
| 2007-01-18 | 204.52 |
| 2007-01-17 | 204.52 |
| 2007-01-16 | 204.52 |
| 2007-01-15 | 204.12 |
| 2007-01-12 | 202.12 |
| 2007-01-11 | 206.11 |
| 2007-01-10 | 210.11 |
| 2007-01-09 | 209.71 |
| 2007-01-08 | 207.71 |
| 2007-01-05 | 203.72 |
| 2007-01-04 | 203.72 |
| 2007-01-03 | 204.12 |
| 2007-01-02 | 206.51 |
| 2006-12-29 | 204.12 |
| 2006-12-28 | 202.52 |
| 2006-12-27 | 200.13 |
| 2006-12-22 | 201.33 |
| 2006-12-21 | 198.13 |
| 2006-12-20 | 200.93 |
| 2006-12-19 | 196.94 |
| 2006-12-18 | 198.13 |
| 2006-12-15 | 197.33 |
| 2006-12-14 | 196.54 |
| 2006-12-13 | 190.55 |
| 2006-12-12 | 191.35 |
| 2006-12-11 | 191.35 |
| 2006-12-08 | 190.55 |
| 2006-12-07 | 190.55 |
| 2006-12-06 | 190.95 |
| 2006-12-05 | 192.15 |
| 2006-12-04 | 191.35 |
| 2006-12-01 | 188.95 |
| 2006-11-30 | 192.94 |
| 2006-11-29 | 191.35 |
| 2006-11-28 | 188.15 |
| 2006-11-27 | 189.35 |
| 2006-11-24 | 190.55 |
| 2006-11-23 | 192.54 |
| 2006-11-22 | 194.14 |
| 2006-11-21 | 192.54 |
| 2006-11-20 | 190.55 |
| 2006-11-17 | 194.54 |
| 2006-11-16 | 192.15 |
| 2006-11-15 | 192.94 |
| 2006-11-14 | 192.94 |
| 2006-11-13 | 190.95 |
| 2006-11-10 | 191.35 |
| 2006-11-09 | 190.55 |
| 2006-11-08 | 192.54 |
| 2006-11-07 | 191.35 |
| 2006-11-06 | 190.55 |
| 2006-11-03 | 190.55 |
| 2006-11-02 | 190.95 |
| 2006-11-01 | 190.15 |
| 2006-10-31 | 192.15 |
| 2006-10-27 | 190.55 |
| 2006-10-26 | 187.76 |
| 2006-10-25 | 188.15 |
| 2006-10-24 | 187.76 |
| 2006-10-23 | 188.95 |
| 2006-10-20 | 189.75 |
| 2006-10-19 | 188.95 |
| 2006-10-18 | 191.75 |
| 2006-10-17 | 190.55 |
| 2006-10-16 | 188.95 |
| 2006-10-13 | 188.95 |
| 2006-10-12 | 186.96 |
| 2006-10-11 | 187.76 |
| 2006-10-10 | 187.36 |
| 2006-10-09 | 187.76 |
| 2006-10-06 | 188.15 |
| 2006-10-05 | 189.75 |
| 2006-10-04 | 190.15 |
| 2006-10-03 | 192.15 |
| 2006-09-29 | 190.95 |
| 2006-09-28 | 193.74 |
| 2006-09-27 | 193.34 |
| 2006-09-26 | 191.35 |
| 2006-09-25 | 192.54 |
| 2006-09-22 | 193.34 |
| 2006-09-21 | 195.34 |
| 2006-09-20 | 198.13 |
| 2006-09-19 | 193.74 |
| 2006-09-18 | 196.94 |
| 2006-09-15 | 193.34 |
| 2006-09-14 | 191.35 |
| 2006-09-13 | 192.54 |
| 2006-09-12 | 188.95 |
| 2006-09-11 | 190.71 |
| 2006-09-08 | 193.85 |
| 2006-09-07 | 193.07 |
| 2006-09-06 | 193.85 |
| 2006-09-05 | 193.46 |
| 2006-09-04 | 194.24 |
| 2006-09-01 | 191.49 |
| 2006-08-31 | 192.28 |
| 2006-08-30 | 190.71 |
| 2006-08-29 | 187.96 |
| 2006-08-28 | 187.57 |
| 2006-08-25 | 189.14 |
| 2006-08-24 | 188.74 |
| 2006-08-23 | 189.53 |
| 2006-08-22 | 188.74 |
| 2006-08-21 | 188.35 |
| 2006-08-18 | 192.67 |
| 2006-08-17 | 195.03 |
| 2006-08-16 | 195.42 |
| 2006-08-15 | 193.46 |
| 2006-08-14 | 192.28 |
| 2006-08-11 | 193.85 |
| 2006-08-10 | 193.85 |
| 2006-08-09 | 195.42 |
| 2006-08-08 | 191.49 |
| 2006-08-07 | 191.49 |
| 2006-08-04 | 192.28 |
| 2006-08-03 | 193.07 |
| 2006-08-02 | 193.07 |
| 2006-08-01 | 191.89 |
| 2006-07-31 | 190.71 |
| 2006-07-28 | 188.35 |
| 2006-07-27 | 191.49 |
| 2006-07-26 | 189.53 |
| 2006-07-25 | 187.17 |
| 2006-07-24 | 185.21 |
| 2006-07-21 | 182.85 |
| 2006-07-20 | 183.64 |
| 2006-07-19 | 180.89 |
| 2006-07-18 | 180.10 |
| 2006-07-17 | 179.71 |
| 2006-07-14 | 180.49 |
| 2006-07-13 | 180.89 |
| 2006-07-12 | 182.85 |
| 2006-07-11 | 180.89 |
| 2006-07-10 | 182.85 |
| 2006-07-07 | 181.67 |
| 2006-07-06 | 180.10 |
| 2006-07-05 | 177.74 |
| 2006-07-04 | 179.71 |
| 2006-07-03 | 178.53 |
| 2006-06-30 | 176.17 |
| 2006-06-29 | 173.42 |
| 2006-06-28 | 172.64 |
| 2006-06-27 | 172.64 |
| 2006-06-26 | 173.42 |
| 2006-06-23 | 173.82 |
| 2006-06-22 | 172.64 |
| 2006-06-21 | 171.46 |
| 2006-06-20 | 171.46 |
| 2006-06-19 | 171.07 |
| 2006-06-16 | 169.10 |
| 2006-06-15 | 172.64 |
| 2006-06-14 | 170.28 |
| 2006-06-13 | 171.07 |
| 2006-06-12 | 171.85 |
| 2006-06-09 | 171.07 |
| 2006-06-08 | 167.53 |
| 2006-06-07 | 170.28 |
| 2006-06-06 | 171.07 |
| 2006-06-05 | 169.10 |
| 2006-06-02 | 169.50 |
| 2006-06-01 | 169.50 |
| 2006-05-30 | 169.10 |
| 2006-05-29 | 169.89 |
| 2006-05-26 | 171.07 |
| 2006-05-25 | 170.67 |
| 2006-05-24 | 170.67 |
| 2006-05-23 | 175.78 |
| 2006-05-22 | 175.39 |
| 2006-05-19 | 180.49 |
| 2006-05-18 | 178.92 |
| 2006-05-17 | 180.49 |
| 2006-05-16 | 180.89 |
| 2006-05-15 | 180.89 |
| 2006-05-12 | 182.85 |
| 2006-05-11 | 184.82 |
| 2006-05-10 | 181.28 |
| 2006-05-09 | 180.89 |
| 2006-05-08 | 185.99 |
| 2006-05-04 | 188.35 |
| 2006-05-03 | 188.35 |
| 2006-05-02 | 185.21 |
| 2006-04-28 | 186.47 |
| 2006-04-27 | 183.47 |
| 2006-04-26 | 185.72 |
| 2006-04-25 | 183.84 |
| 2006-04-24 | 181.97 |
| 2006-04-21 | 183.09 |
| 2006-04-20 | 181.97 |
| 2006-04-19 | 181.59 |
| 2006-04-18 | 183.47 |
| 2006-04-13 | 182.34 |
| 2006-04-12 | 180.47 |
| 2006-04-11 | 179.72 |
| 2006-04-10 | 180.84 |
| 2006-04-07 | 179.72 |
| 2006-04-06 | 178.59 |
| 2006-04-04 | 177.47 |
| 2006-04-03 | 174.84 |
| 2006-03-31 | 173.72 |
| 2006-03-30 | 174.47 |
| 2006-03-29 | 172.97 |
| 2006-03-28 | 173.34 |
| 2006-03-27 | 173.72 |
| 2006-03-24 | 173.34 |
| 2006-03-23 | 171.09 |
| 2006-03-22 | 170.34 |
| 2006-03-21 | 172.22 |
| 2006-03-20 | 171.09 |
| 2006-03-17 | 168.84 |
| 2006-03-16 | 169.22 |
| 2006-03-15 | 170.34 |
| 2006-03-14 | 169.97 |
| 2006-03-13 | 172.22 |
| 2006-03-10 | 169.59 |
| 2006-03-09 | 167.72 |
| 2006-03-08 | 167.34 |
| 2006-03-07 | 166.59 |
| 2006-03-06 | 170.72 |
| 2006-03-03 | 167.72 |
| 2006-03-02 | 168.47 |
| 2006-03-01 | 167.34 |
| 2006-02-28 | 168.84 |
| 2006-02-27 | 168.47 |
| 2006-02-24 | 168.47 |
| 2006-02-23 | 165.84 |
| 2006-02-22 | 163.59 |
| 2006-02-21 | 164.72 |
| 2006-02-20 | 165.47 |
| 2006-02-17 | 163.97 |
| 2006-02-16 | 165.84 |
| 2006-02-15 | 168.09 |
| 2006-02-14 | 170.72 |
| 2006-02-13 | 171.09 |
| 2006-02-10 | 171.47 |
| 2006-02-09 | 170.34 |
| 2006-02-08 | 171.09 |
| 2006-02-07 | 173.72 |
| 2006-02-06 | 173.72 |
| 2006-02-03 | 173.34 |
| 2006-02-02 | 177.09 |
| 2006-02-01 | 178.97 |
| 2006-01-27 | 179.72 |
| 2006-01-26 | 174.84 |
| 2006-01-25 | 173.72 |
| 2006-01-24 | 172.22 |
| 2006-01-23 | 173.72 |
| 2006-01-20 | 178.22 |
| 2006-01-19 | 177.47 |
| 2006-01-18 | 174.84 |
| 2006-01-17 | 174.84 |
| 2006-01-16 | 175.97 |
| 2006-01-13 | 177.09 |
| 2006-01-12 | 175.97 |
| 2006-01-11 | 173.72 |
| 2006-01-10 | 175.22 |
| 2006-01-09 | 174.47 |
| 2006-01-06 | 173.34 |
| 2006-01-05 | 171.47 |
| 2006-01-04 | 173.34 |
| 2006-01-03 | 179.72 |
| 2005-12-30 | 187.97 |
| 2005-12-29 | 189.47 |
| 2005-12-28 | 191.34 |
| 2005-12-23 | 193.97 |
| 2005-12-22 | 192.47 |
| 2005-12-21 | 190.59 |
| 2005-12-20 | 191.72 |
| 2005-12-19 | 190.59 |
| 2005-12-16 | 188.72 |
| 2005-12-15 | 189.09 |
| 2005-12-14 | 189.09 |
| 2005-12-13 | 189.09 |
| 2005-12-12 | 190.22 |
| 2005-12-09 | 187.22 |
| 2005-12-08 | 184.97 |
| 2005-12-07 | 186.47 |
| 2005-12-06 | 184.22 |
| 2005-12-05 | 188.72 |
| 2005-12-02 | 185.72 |
| 2005-12-01 | 185.34 |
| 2005-11-30 | 183.84 |
| 2005-11-29 | 182.72 |
| 2005-11-28 | 181.22 |
| 2005-11-25 | 182.72 |
| 2005-11-24 | 183.09 |
| 2005-11-23 | 183.09 |
| 2005-11-22 | 182.72 |
| 2005-11-21 | 183.09 |
| 2005-11-18 | 185.72 |
| 2005-11-17 | 186.09 |
| 2005-11-16 | 178.97 |
| 2005-11-15 | 177.84 |
| 2005-11-14 | 178.59 |
| 2005-11-11 | 182.72 |
| 2005-11-10 | 181.59 |
| 2005-11-09 | 181.22 |
| 2005-11-08 | 178.59 |
| 2005-11-07 | 172.97 |
| 2005-11-04 | 174.84 |
| 2005-11-03 | 177.84 |
| 2005-11-02 | 177.47 |
| 2005-11-01 | 177.47 |
| 2005-10-31 | 174.47 |
| 2005-10-28 | 175.22 |
| 2005-10-27 | 174.09 |
| 2005-10-26 | 172.59 |
| 2005-10-25 | 171.47 |
| 2005-10-24 | 172.59 |
| 2005-10-21 | 173.34 |
| 2005-10-20 | 172.97 |
| 2005-10-19 | 174.09 |
| 2005-10-18 | 178.97 |
| 2005-10-17 | 180.47 |
| 2005-10-14 | 181.97 |
| 2005-10-13 | 187.59 |
| 2005-10-12 | 185.34 |
| 2005-10-10 | 185.72 |
| 2005-10-07 | 185.72 |
| 2005-10-06 | 186.47 |
| 2005-10-05 | 189.09 |
| 2005-10-04 | 192.47 |
| 2005-10-03 | 193.59 |
| 2005-09-30 | 190.22 |
| 2005-09-29 | 189.09 |
| 2005-09-28 | 185.72 |
| 2005-09-27 | 184.97 |
| 2005-09-26 | 184.59 |
| 2005-09-23 | 180.47 |
| 2005-09-22 | 180.09 |
| 2005-09-21 | 180.47 |
| 2005-09-20 | 181.22 |
| 2005-09-16 | 180.84 |
| 2005-09-15 | 181.97 |
| 2005-09-14 | 180.84 |
| 2005-09-13 | 183.47 |
| 2005-09-12 | 188.12 |
| 2005-09-09 | 189.22 |
| 2005-09-08 | 185.90 |
| 2005-09-07 | 181.84 |
| 2005-09-06 | 179.62 |
| 2005-09-05 | 179.62 |
| 2005-09-02 | 178.51 |
| 2005-09-01 | 178.14 |
| 2005-08-31 | 177.40 |
| 2005-08-30 | 174.08 |
| 2005-08-29 | 170.76 |
| 2005-08-26 | 174.08 |
| 2005-08-25 | 175.19 |
| 2005-08-24 | 177.03 |
| 2005-08-23 | 178.88 |
| 2005-08-22 | 178.51 |
| 2005-08-19 | 175.56 |
| 2005-08-18 | 175.56 |
| 2005-08-17 | 177.03 |
| 2005-08-16 | 175.56 |
| 2005-08-15 | 175.56 |
| 2005-08-12 | 174.08 |
| 2005-08-11 | 171.49 |
| 2005-08-10 | 171.49 |
| 2005-08-09 | 172.97 |
| 2005-08-08 | 173.71 |
| 2005-08-05 | 171.12 |
| 2005-08-04 | 172.60 |
| 2005-08-03 | 172.97 |
| 2005-08-02 | 177.40 |
| 2005-08-01 | 177.03 |
| 2005-07-29 | 172.97 |
| 2005-07-28 | 170.02 |
| 2005-07-27 | 167.80 |
| 2005-07-26 | 168.17 |
| 2005-07-25 | 166.69 |
| 2005-07-22 | 166.32 |
| 2005-07-21 | 164.48 |
| 2005-07-20 | 163.74 |
| 2005-07-19 | 163.37 |
| 2005-07-18 | 163.00 |
| 2005-07-15 | 161.89 |
| 2005-07-14 | 163.00 |
| 2005-07-13 | 162.63 |
| 2005-07-12 | 161.52 |
| 2005-07-11 | 163.37 |
| 2005-07-08 | 160.78 |
| 2005-07-07 | 162.26 |
| 2005-07-06 | 163.00 |
| 2005-07-05 | 163.00 |
| 2005-07-04 | 163.00 |
| 2005-06-30 | 162.26 |
| 2005-06-29 | 160.78 |
| 2005-06-28 | 161.52 |
| 2005-06-27 | 160.04 |
| 2005-06-24 | 162.26 |
| 2005-06-23 | 162.26 |
| 2005-06-22 | 161.52 |
| 2005-06-21 | 160.04 |
| 2005-06-20 | 159.30 |
| 2005-06-17 | 160.04 |
| 2005-06-16 | 157.09 |
| 2005-06-15 | 158.57 |
| 2005-06-14 | 157.09 |
| 2005-06-13 | 157.09 |
| 2005-06-10 | 157.83 |
| 2005-06-09 | 157.83 |
| 2005-06-08 | 155.61 |
| 2005-06-07 | 155.61 |
| 2005-06-06 | 157.09 |
| 2005-06-03 | 154.87 |
| 2005-06-02 | 154.87 |
| 2005-06-01 | 154.87 |
| 2005-05-31 | 154.13 |
| 2005-05-30 | 156.35 |
| 2005-05-27 | 155.61 |
| 2005-05-26 | 154.87 |
| 2005-05-25 | 152.66 |
| 2005-05-24 | 154.87 |
| 2005-05-23 | 154.13 |
| 2005-05-20 | 154.13 |
| 2005-05-19 | 154.87 |
| 2005-05-18 | 153.39 |
| 2005-05-17 | 154.13 |
| 2005-05-13 | 156.35 |
| 2005-05-12 | 157.83 |
| 2005-05-11 | 155.61 |
| 2005-05-10 | 155.61 |
| 2005-05-09 | 157.09 |
| 2005-05-06 | 157.09 |
| 2005-05-05 | 157.09 |
| 2005-05-04 | 155.61 |
| 2005-05-03 | 154.13 |
| 2005-04-29 | 154.21 |
| 2005-04-28 | 153.49 |
| 2005-04-27 | 152.06 |
| 2005-04-26 | 151.35 |
| 2005-04-25 | 148.49 |
| 2005-04-22 | 147.78 |
| 2005-04-21 | 147.78 |
| 2005-04-20 | 147.07 |
| 2005-04-19 | 146.35 |
| 2005-04-18 | 143.50 |
| 2005-04-15 | 147.07 |
| 2005-04-14 | 147.78 |
| 2005-04-13 | 147.07 |
| 2005-04-12 | 146.35 |
| 2005-04-11 | 146.35 |
| 2005-04-08 | 146.35 |
| 2005-04-07 | 146.35 |
| 2005-04-06 | 146.35 |
| 2005-04-04 | 147.78 |
| 2005-04-01 | 146.35 |
| 2005-03-31 | 147.78 |
| 2005-03-30 | 147.78 |
| 2005-03-29 | 146.35 |
| 2005-03-24 | 147.78 |
| 2005-03-23 | 147.78 |
| 2005-03-22 | 148.49 |
| 2005-03-21 | 148.49 |
| 2005-03-18 | 149.21 |
| 2005-03-17 | 149.21 |
| 2005-03-16 | 149.21 |
| 2005-03-15 | 149.92 |
| 2005-03-14 | 149.92 |
| 2005-03-11 | 150.64 |
| 2005-03-10 | 149.92 |
| 2005-03-09 | 150.64 |
| 2005-03-08 | 149.92 |
| 2005-03-07 | 148.49 |
| 2005-03-04 | 147.78 |
| 2005-03-03 | 150.64 |
| 2005-03-02 | 150.64 |
| 2005-03-01 | 153.49 |
| 2005-02-28 | 153.49 |
| 2005-02-25 | 153.49 |
| 2005-02-24 | 151.35 |
| 2005-02-23 | 151.35 |
| 2005-02-22 | 152.78 |
| 2005-02-21 | 152.06 |
| 2005-02-18 | 152.06 |
| 2005-02-17 | 151.35 |
| 2005-02-16 | 152.06 |
| 2005-02-15 | 149.92 |
| 2005-02-14 | 150.64 |
| 2005-02-08 | 149.21 |
| 2005-02-07 | 149.21 |
| 2005-02-04 | 147.78 |
| 2005-02-03 | 146.35 |
| 2005-02-02 | 145.64 |
| 2005-02-01 | 147.07 |
| 2005-01-31 | 148.49 |
| 2005-01-28 | 148.49 |
| 2005-01-27 | 147.07 |
| 2005-01-26 | 147.78 |
| 2005-01-25 | 146.35 |
| 2005-01-24 | 144.21 |
| 2005-01-21 | 146.35 |
| 2005-01-20 | 145.64 |
| 2005-01-19 | 148.49 |
| 2005-01-18 | 147.07 |
| 2005-01-17 | 147.07 |
| 2005-01-14 | 147.07 |
| 2005-01-13 | 148.49 |
| 2005-01-12 | 147.78 |
| 2005-01-11 | 146.35 |
| 2005-01-10 | 148.49 |
| 2005-01-07 | 146.35 |
| 2005-01-06 | 149.21 |
| 2005-01-05 | 149.21 |
| 2005-01-04 | 152.06 |
| 2005-01-03 | 153.49 |
| 2004-12-31 | 153.49 |
| 2004-12-30 | 153.49 |
| 2004-12-29 | 154.21 |
| 2004-12-28 | 154.21 |
| 2004-12-24 | 152.06 |
| 2004-12-23 | 151.35 |
| 2004-12-22 | 153.49 |
| 2004-12-21 | 153.49 |
| 2004-12-20 | 154.21 |
| 2004-12-17 | 151.35 |
| 2004-12-16 | 152.06 |
| 2004-12-15 | 150.64 |
| 2004-12-14 | 149.21 |
| 2004-12-13 | 149.21 |
| 2004-12-10 | 149.92 |
| 2004-12-09 | 149.21 |
| 2004-12-08 | 149.92 |
| 2004-12-07 | 149.92 |
| 2004-12-06 | 151.35 |
| 2004-12-03 | 149.92 |
| 2004-12-02 | 150.64 |
| 2004-12-01 | 150.64 |
| 2004-11-30 | 149.21 |
| 2004-11-29 | 148.49 |
| 2004-11-26 | 148.49 |
| 2004-11-25 | 149.21 |
| 2004-11-24 | 147.07 |
| 2004-11-23 | 149.21 |
| 2004-11-22 | 147.07 |
| 2004-11-19 | 147.07 |
| 2004-11-18 | 147.07 |
| 2004-11-17 | 147.78 |
| 2004-11-16 | 146.35 |
| 2004-11-15 | 146.35 |
| 2004-11-12 | 149.21 |
| 2004-11-11 | 148.49 |
| 2004-11-10 | 151.35 |
| 2004-11-09 | 149.21 |
| 2004-11-08 | 150.64 |
| 2004-11-05 | 149.92 |
| 2004-11-04 | 147.78 |
| 2004-11-03 | 149.92 |
| 2004-11-02 | 147.78 |
| 2004-11-01 | 145.64 |
| 2004-10-29 | 148.49 |
| 2004-10-28 | 148.49 |
| 2004-10-27 | 143.50 |
| 2004-10-26 | 146.35 |
| 2004-10-25 | 144.21 |
| 2004-10-21 | 147.07 |
| 2004-10-20 | 145.64 |
| 2004-10-19 | 145.64 |
| 2004-10-18 | 143.50 |
| 2004-10-15 | 143.50 |
| 2004-10-14 | 143.50 |
| 2004-10-13 | 147.78 |
| 2004-10-12 | 148.49 |
| 2004-10-11 | 148.49 |
| 2004-10-08 | 147.78 |
| 2004-10-07 | 149.21 |
| 2004-10-06 | 147.78 |
| 2004-10-05 | 149.21 |
| 2004-10-04 | 150.64 |
| 2004-09-30 | 147.07 |
| 2004-09-28 | 144.92 |
| 2004-09-27 | 147.07 |
| 2004-09-24 | 147.07 |
| 2004-09-23 | 147.78 |
| 2004-09-22 | 151.35 |
| 2004-09-21 | 151.35 |
| 2004-09-20 | 149.92 |
| 2004-09-17 | 149.92 |
| 2004-09-16 | 149.92 |
| 2004-09-15 | 146.35 |
| 2004-09-14 | 147.78 |
| 2004-09-13 | 148.64 |
| 2004-09-10 | 147.93 |
| 2004-09-09 | 146.53 |
| 2004-09-08 | 146.53 |
| 2004-09-07 | 148.64 |
| 2004-09-06 | 148.64 |
| 2004-09-03 | 144.42 |
| 2004-09-02 | 146.53 |
| 2004-09-01 | 145.83 |
| 2004-08-31 | 144.42 |
| 2004-08-30 | 143.02 |
| 2004-08-27 | 140.91 |
| 2004-08-26 | 142.32 |
| 2004-08-25 | 142.32 |
| 2004-08-24 | 140.91 |
| 2004-08-23 | 138.80 |
| 2004-08-20 | 138.10 |
| 2004-08-19 | 138.80 |
| 2004-08-18 | 135.99 |
| 2004-08-17 | 135.29 |
| 2004-08-16 | 135.99 |
| 2004-08-13 | 135.99 |
| 2004-08-12 | 136.70 |
| 2004-08-11 | 133.19 |
| 2004-08-10 | 134.59 |
| 2004-08-09 | 135.99 |
| 2004-08-06 | 135.29 |
| 2004-08-05 | 137.40 |
| 2004-08-04 | 133.89 |
| 2004-08-03 | 137.40 |
| 2004-08-02 | 136.70 |
| 2004-07-30 | 133.89 |
| 2004-07-29 | 133.89 |
| 2004-07-28 | 134.59 |
| 2004-07-27 | 133.89 |
| 2004-07-26 | 134.59 |
| 2004-07-23 | 134.59 |
| 2004-07-22 | 134.59 |
| 2004-07-21 | 136.70 |
| 2004-07-20 | 133.89 |
| 2004-07-19 | 131.78 |
| 2004-07-16 | 131.08 |
| 2004-07-15 | 129.67 |
| 2004-07-14 | 127.57 |
| 2004-07-13 | 128.97 |
| 2004-07-12 | 130.38 |
| 2004-07-09 | 127.57 |
| 2004-07-08 | 127.57 |
| 2004-07-07 | 130.38 |
| 2004-07-06 | 129.67 |
| 2004-07-05 | 128.27 |
| 2004-07-02 | 126.86 |
| 2004-06-30 | 126.86 |
| 2004-06-29 | 128.27 |
| 2004-06-28 | 128.97 |
| 2004-06-25 | 131.08 |
| 2004-06-24 | 133.19 |
| 2004-06-23 | 130.38 |
| 2004-06-21 | 130.38 |
| 2004-06-18 | 131.08 |
| 2004-06-17 | 135.29 |
| 2004-06-16 | 135.99 |
| 2004-06-15 | 133.19 |
| 2004-06-14 | 132.48 |
| 2004-06-11 | 140.21 |
| 2004-06-10 | 140.91 |
| 2004-06-09 | 138.80 |
| 2004-06-08 | 140.21 |
| 2004-06-07 | 139.51 |
| 2004-06-04 | 135.29 |
| 2004-06-03 | 131.78 |
| 2004-06-02 | 135.99 |
| 2004-06-01 | 133.19 |
| 2004-05-31 | 131.08 |
| 2004-05-28 | 128.97 |
| 2004-05-27 | 128.97 |
| 2004-05-25 | 121.25 |
| 2004-05-24 | 122.65 |
| 2004-05-21 | 119.84 |
| 2004-05-20 | 114.22 |
| 2004-05-19 | 112.11 |
| 2004-05-18 | 110.71 |
| 2004-05-17 | 114.92 |
| 2004-05-14 | 124.76 |
| 2004-05-13 | 128.27 |
| 2004-05-12 | 129.67 |
| 2004-05-11 | 129.67 |
| 2004-05-10 | 125.46 |
| 2004-05-07 | 131.08 |
| 2004-05-06 | 132.48 |
| 2004-05-05 | 131.08 |
| 2004-05-04 | 132.48 |
| 2004-05-03 | 131.57 |
| 2004-04-30 | 132.93 |
| 2004-04-29 | 131.57 |
| 2004-04-28 | 130.89 |
| 2004-04-27 | 128.85 |
| 2004-04-26 | 130.89 |
| 2004-04-23 | 134.29 |
| 2004-04-22 | 130.21 |
| 2004-04-21 | 131.57 |
| 2004-04-20 | 132.25 |
| 2004-04-19 | 130.21 |
| 2004-04-16 | 130.21 |
| 2004-04-15 | 130.89 |
| 2004-04-14 | 130.21 |
| 2004-04-13 | 134.97 |
| 2004-04-08 | 133.61 |
| 2004-04-07 | 131.57 |
| 2004-04-06 | 130.89 |
| 2004-04-02 | 133.61 |
| 2004-04-01 | 134.29 |
| 2004-03-31 | 132.93 |
| 2004-03-30 | 134.97 |
| 2004-03-29 | 129.53 |
| 2004-03-26 | 132.93 |
| 2004-03-25 | 133.61 |
| 2004-03-24 | 132.93 |
| 2004-03-23 | 130.21 |
| 2004-03-22 | 128.17 |
| 2004-03-19 | 128.85 |
| 2004-03-18 | 123.42 |
| 2004-03-17 | 128.17 |
| 2004-03-16 | 126.14 |
| 2004-03-15 | 123.42 |
| 2004-03-12 | 121.38 |
| 2004-03-11 | 125.46 |
| 2004-03-10 | 124.78 |
| 2004-03-09 | 122.06 |
| 2004-03-08 | 122.74 |
| 2004-03-05 | 120.70 |
| 2004-03-04 | 123.42 |
| 2004-03-03 | 122.06 |
| 2004-03-02 | 126.82 |
| 2004-03-01 | 129.53 |
| 2004-02-27 | 126.82 |
| 2004-02-26 | 124.78 |
| 2004-02-25 | 124.78 |
| 2004-02-24 | 126.14 |
| 2004-02-23 | 122.06 |
| 2004-02-20 | 122.74 |
| 2004-02-19 | 123.42 |
| 2004-02-18 | 122.74 |
| 2004-02-17 | 121.38 |
| 2004-02-16 | 122.74 |
| 2004-02-13 | 123.42 |
| 2004-02-12 | 121.38 |
| 2004-02-11 | 119.35 |
| 2004-02-10 | 118.67 |
| 2004-02-09 | 116.63 |
| 2004-02-06 | 115.27 |
| 2004-02-05 | 114.59 |
| 2004-02-04 | 113.91 |
| 2004-02-03 | 112.56 |
| 2004-02-02 | 112.56 |
| 2004-01-30 | 113.91 |
| 2004-01-29 | 112.56 |
| 2004-01-28 | 111.20 |
| 2004-01-27 | 111.88 |
| 2004-01-26 | 111.20 |
| 2004-01-21 | 110.52 |
| 2004-01-20 | 109.84 |
| 2004-01-19 | 111.20 |
| 2004-01-16 | 109.16 |
| 2004-01-15 | 110.52 |
| 2004-01-14 | 111.20 |
| 2004-01-13 | 110.52 |
| 2004-01-12 | 109.84 |
| 2004-01-09 | 108.48 |
| 2004-01-08 | 108.48 |
| 2004-01-07 | 108.48 |
| 2004-01-06 | 108.48 |
| 2004-01-05 | 109.16 |
| 2004-01-02 | 109.16 |
| 2003-12-31 | 108.48 |
| 2003-12-30 | 109.84 |
| 2003-12-29 | 108.48 |
| 2003-12-24 | 108.48 |
| 2003-12-23 | 107.80 |
| 2003-12-22 | 107.12 |
| 2003-12-19 | 107.12 |
| 2003-12-18 | 107.12 |
| 2003-12-17 | 107.80 |
| 2003-12-16 | 108.48 |
| 2003-12-15 | 109.16 |
| 2003-12-12 | 108.48 |
| 2003-12-11 | 110.52 |
| 2003-12-10 | 108.48 |
| 2003-12-09 | 110.52 |
| 2003-12-08 | 108.48 |
| 2003-12-05 | 109.84 |
| 2003-12-04 | 110.52 |
| 2003-12-03 | 109.16 |
| 2003-12-02 | 109.84 |
| 2003-12-01 | 111.88 |
| 2003-11-28 | 111.20 |
| 2003-11-27 | 109.84 |
| 2003-11-26 | 110.52 |
| 2003-11-25 | 109.16 |
| 2003-11-24 | 109.16 |
| 2003-11-21 | 109.84 |
| 2003-11-20 | 109.84 |
| 2003-11-19 | 108.48 |
| 2003-11-18 | 108.48 |
| 2003-11-17 | 106.44 |
| 2003-11-14 | 108.48 |
| 2003-11-13 | 107.80 |
| 2003-11-12 | 106.44 |
| 2003-11-11 | 107.12 |
| 2003-11-10 | 107.12 |
| 2003-11-07 | 108.48 |
| 2003-11-06 | 107.80 |
| 2003-11-05 | 107.80 |
| 2003-11-04 | 107.12 |
| 2003-11-03 | 105.76 |
| 2003-10-31 | 105.76 |
| 2003-10-30 | 104.41 |
| 2003-10-29 | 104.41 |
| 2003-10-28 | 105.76 |
| 2003-10-27 | 105.09 |
| 2003-10-24 | 103.73 |
| 2003-10-23 | 103.39 |
| 2003-10-22 | 105.09 |
| 2003-10-21 | 105.09 |
| 2003-10-20 | 104.41 |
| 2003-10-17 | 104.41 |
| 2003-10-16 | 105.09 |
| 2003-10-15 | 105.09 |
| 2003-10-14 | 103.05 |
| 2003-10-13 | 103.05 |
| 2003-10-10 | 102.71 |
| 2003-10-09 | 103.05 |
| 2003-10-08 | 103.39 |
| 2003-10-07 | 103.73 |
| 2003-10-06 | 105.09 |
| 2003-10-03 | 103.73 |
| 2003-10-02 | 105.09 |
| 2003-09-30 | 102.71 |
| 2003-09-29 | 102.37 |
| 2003-09-26 | 103.39 |
| 2003-09-25 | 103.73 |
| 2003-09-24 | 105.09 |
| 2003-09-23 | 103.39 |
| 2003-09-22 | 103.39 |
| 2003-09-19 | 102.71 |
| 2003-09-18 | 104.41 |
| 2003-09-17 | 105.09 |
| 2003-09-16 | 105.76 |
| 2003-09-15 | 107.26 |
| 2003-09-11 | 105.93 |
| 2003-09-10 | 105.26 |
| 2003-09-09 | 104.59 |
| 2003-09-08 | 105.26 |
| 2003-09-05 | 105.26 |
| 2003-09-04 | 104.59 |
| 2003-09-03 | 104.59 |
| 2003-09-02 | 105.26 |
| 2003-09-01 | 105.93 |
| 2003-08-29 | 105.26 |
| 2003-08-28 | 105.93 |
| 2003-08-27 | 105.26 |
| 2003-08-26 | 104.59 |
| 2003-08-25 | 103.93 |
| 2003-08-22 | 102.59 |
| 2003-08-21 | 103.26 |
| 2003-08-20 | 101.93 |
| 2003-08-19 | 101.93 |
| 2003-08-18 | 102.59 |
| 2003-08-15 | 101.93 |
| 2003-08-14 | 102.59 |
| 2003-08-13 | 103.26 |
| 2003-08-12 | 101.93 |
| 2003-08-11 | 101.93 |
| 2003-08-08 | 101.26 |
| 2003-08-07 | 102.59 |
| 2003-08-06 | 102.59 |
| 2003-08-05 | 103.93 |
| 2003-08-04 | 102.59 |
| 2003-08-01 | 103.26 |
| 2003-07-31 | 103.26 |
| 2003-07-30 | 103.26 |
| 2003-07-29 | 103.93 |
| 2003-07-28 | 104.59 |
| 2003-07-25 | 103.93 |
| 2003-07-24 | 103.93 |
| 2003-07-23 | 104.59 |
| 2003-07-22 | 104.59 |
| 2003-07-21 | 104.59 |
| 2003-07-18 | 103.93 |
| 2003-07-17 | 103.93 |
| 2003-07-16 | 105.26 |
| 2003-07-15 | 105.93 |
| 2003-07-14 | 107.26 |
| 2003-07-11 | 104.59 |
| 2003-07-10 | 105.93 |
| 2003-07-09 | 107.26 |
| 2003-07-08 | 105.93 |
| 2003-07-07 | 105.93 |
| 2003-07-04 | 105.26 |
| 2003-07-03 | 104.59 |
| 2003-07-02 | 105.26 |
| 2003-06-30 | 103.93 |
| 2003-06-27 | 105.26 |
| 2003-06-26 | 105.93 |
| 2003-06-25 | 103.93 |
| 2003-06-24 | 104.59 |
| 2003-06-23 | 103.93 |
| 2003-06-20 | 105.93 |
| 2003-06-19 | 107.26 |
| 2003-06-18 | 107.26 |
| 2003-06-17 | 108.59 |
| 2003-06-16 | 109.26 |
| 2003-06-13 | 107.92 |
| 2003-06-12 | 107.92 |
| 2003-06-11 | 108.59 |
| 2003-06-10 | 107.92 |
| 2003-06-09 | 106.59 |
| 2003-06-06 | 103.26 |
| 2003-06-05 | 102.59 |
| 2003-06-03 | 105.93 |
| 2003-06-02 | 109.26 |
| 2003-05-30 | 107.26 |
| 2003-05-29 | 108.59 |
| 2003-05-28 | 107.92 |
| 2003-05-27 | 109.26 |
| 2003-05-26 | 109.92 |
| 2003-05-23 | 108.59 |
| 2003-05-22 | 107.26 |
| 2003-05-21 | 105.93 |
| 2003-05-20 | 105.26 |
| 2003-05-19 | 102.59 |
| 2003-05-16 | 102.59 |
| 2003-05-15 | 104.59 |
| 2003-05-14 | 103.26 |
| 2003-05-13 | 102.59 |
| 2003-05-12 | 104.59 |
| 2003-05-09 | 103.93 |
| 2003-05-07 | 100.59 |
| 2003-05-06 | 103.26 |
| 2003-05-05 | 102.39 |
| 2003-05-02 | 101.75 |
| 2003-04-30 | 101.11 |
| 2003-04-29 | 103.04 |
| 2003-04-28 | 99.18 |
| 2003-04-25 | 99.82 |
| 2003-04-24 | 101.75 |
| 2003-04-23 | 101.75 |
| 2003-04-22 | 100.47 |
| 2003-04-17 | 99.18 |
| 2003-04-16 | 99.18 |
| 2003-04-15 | 101.75 |
| 2003-04-14 | 101.11 |
| 2003-04-11 | 99.82 |
| 2003-04-10 | 99.82 |
| 2003-04-09 | 95.97 |
| 2003-04-08 | 97.90 |
| 2003-04-07 | 101.75 |
| 2003-04-04 | 101.75 |
| 2003-04-03 | 98.54 |
| 2003-04-02 | 101.11 |
| 2003-04-01 | 99.18 |
| 2003-03-31 | 99.82 |
| 2003-03-28 | 100.47 |
| 2003-03-27 | 95.97 |
| 2003-03-26 | 99.82 |
| 2003-03-25 | 102.39 |
| 2003-03-24 | 101.11 |
| 2003-03-21 | 97.90 |
| 2003-03-20 | 97.90 |
| 2003-03-19 | 96.61 |
| 2003-03-18 | 95.97 |
| 2003-03-17 | 95.97 |
| 2003-03-14 | 95.97 |
| 2003-03-13 | 92.76 |
| 2003-03-12 | 95.33 |
| 2003-03-11 | 96.61 |
| 2003-03-10 | 93.40 |
| 2003-03-07 | 95.33 |
| 2003-03-06 | 92.11 |
| 2003-03-05 | 95.97 |
| 2003-03-04 | 95.97 |
| 2003-03-03 | 93.40 |
| 2003-02-28 | 91.15 |
| 2003-02-27 | 90.19 |
| 2003-02-26 | 90.19 |
| 2003-02-25 | 87.29 |
| 2003-02-24 | 87.94 |
| 2003-02-21 | 86.33 |
| 2003-02-20 | 86.97 |
| 2003-02-19 | 86.97 |
| 2003-02-18 | 87.62 |
| 2003-02-17 | 88.26 |
| 2003-02-14 | 86.33 |
| 2003-02-13 | 85.69 |
| 2003-02-12 | 86.65 |
| 2003-02-11 | 85.69 |
| 2003-02-10 | 86.97 |
| 2003-02-07 | 88.58 |
| 2003-02-06 | 88.26 |
| 2003-02-05 | 87.29 |
| 2003-02-04 | 88.26 |
| 2003-01-30 | 89.22 |
| 2003-01-29 | 88.58 |
| 2003-01-28 | 89.22 |
| 2003-01-27 | 87.94 |
| 2003-01-24 | 91.15 |
| 2003-01-23 | 95.97 |
| 2003-01-22 | 94.68 |
| 2003-01-21 | 90.19 |
| 2003-01-20 | 90.51 |
| 2003-01-17 | 91.47 |
| 2003-01-16 | 92.11 |
| 2003-01-15 | 92.76 |
| 2003-01-14 | 91.79 |
| 2003-01-13 | 93.40 |
| 2003-01-10 | 92.43 |
| 2003-01-09 | 93.40 |
| 2003-01-08 | 93.40 |
| 2003-01-07 | 91.79 |
| 2003-01-06 | 92.43 |
| 2003-01-03 | 92.11 |
| 2003-01-02 | 89.86 |
| 2002-12-31 | 89.54 |
| 2002-12-30 | 88.58 |
| 2002-12-27 | 88.26 |
| 2002-12-24 | 90.51 |
| 2002-12-23 | 90.51 |
| 2002-12-20 | 92.76 |
| 2002-12-19 | 90.83 |
| 2002-12-18 | 89.22 |
| 2002-12-17 | 89.22 |
| 2002-12-16 | 86.33 |
| 2002-12-13 | 87.62 |
| 2002-12-12 | 92.43 |
| 2002-12-11 | 92.11 |
| 2002-12-10 | 97.25 |
| 2002-12-09 | 95.97 |
| 2002-12-06 | 98.54 |
| 2002-12-05 | 97.90 |
| 2002-12-04 | 99.18 |
| 2002-12-03 | 94.68 |
| 2002-12-02 | 95.33 |
| 2002-11-29 | 95.97 |
| 2002-11-28 | 95.97 |
| 2002-11-27 | 99.18 |
| 2002-11-26 | 95.33 |
| 2002-11-25 | 97.25 |
| 2002-11-22 | 95.33 |
| 2002-11-21 | 97.25 |
| 2002-11-20 | 95.97 |
| 2002-11-19 | 95.33 |
| 2002-11-18 | 95.97 |
| 2002-11-15 | 99.18 |
| 2002-11-14 | 100.47 |
| 2002-11-13 | 99.18 |
| 2002-11-12 | 102.39 |
| 2002-11-11 | 101.11 |
| 2002-11-08 | 101.11 |
| 2002-11-07 | 103.68 |
| 2002-11-06 | 106.89 |
| 2002-11-05 | 105.61 |
| 2002-11-04 | 104.32 |
| 2002-11-01 | 101.75 |
| 2002-10-31 | 103.68 |
| 2002-10-30 | 104.96 |
| 2002-10-29 | 102.39 |
| 2002-10-28 | 104.32 |
| 2002-10-25 | 100.47 |
| 2002-10-24 | 100.47 |
| 2002-10-23 | 103.04 |
| 2002-10-22 | 101.11 |
| 2002-10-21 | 103.04 |
| 2002-10-18 | 97.25 |
| 2002-10-17 | 103.04 |
| 2002-10-16 | 103.68 |
| 2002-10-15 | 105.61 |
| 2002-10-11 | 104.96 |
| 2002-10-10 | 105.61 |
| 2002-10-09 | 106.89 |
| 2002-10-08 | 104.96 |
| 2002-10-07 | 106.25 |
| 2002-10-04 | 113.32 |
| 2002-10-03 | 113.32 |
| 2002-10-02 | 110.10 |
| 2002-09-30 | 112.03 |
| 2002-09-27 | 107.53 |
| 2002-09-26 | 107.53 |
| 2002-09-25 | 112.03 |
| 2002-09-24 | 111.39 |
| 2002-09-23 | 108.18 |
| 2002-09-20 | 109.46 |
| 2002-09-19 | 109.46 |
| 2002-09-18 | 106.89 |
| 2002-09-17 | 107.53 |
| 2002-09-16 | 105.09 |
| 2002-09-13 | 103.20 |
| 2002-09-12 | 103.20 |
| 2002-09-11 | 102.57 |
| 2002-09-10 | 102.57 |
| 2002-09-09 | 100.67 |
| 2002-09-06 | 101.94 |
| 2002-09-05 | 99.41 |
| 2002-09-04 | 99.41 |
| 2002-09-03 | 95.63 |
| 2002-09-02 | 93.10 |
| 2002-08-30 | 91.84 |
| 2002-08-29 | 92.47 |
| 2002-08-28 | 95.63 |
| 2002-08-27 | 95.00 |
| 2002-08-26 | 94.36 |
| 2002-08-23 | 92.47 |
| 2002-08-22 | 93.10 |
| 2002-08-21 | 93.10 |
| 2002-08-20 | 89.32 |
| 2002-08-19 | 90.58 |
| 2002-08-16 | 91.21 |
| 2002-08-15 | 90.58 |
| 2002-08-14 | 88.05 |
| 2002-08-13 | 90.58 |
| 2002-08-12 | 87.42 |
| 2002-08-09 | 87.11 |
| 2002-08-08 | 84.90 |
| 2002-08-07 | 84.58 |
| 2002-08-06 | 83.32 |
| 2002-08-05 | 86.48 |
| 2002-08-02 | 88.37 |
| 2002-08-01 | 85.84 |
| 2002-07-31 | 84.58 |
| 2002-07-30 | 82.37 |
| 2002-07-29 | 83.01 |
| 2002-07-26 | 81.74 |
| 2002-07-25 | 82.37 |
| 2002-07-24 | 83.01 |
| 2002-07-23 | 86.48 |
| 2002-07-22 | 85.53 |
| 2002-07-19 | 84.90 |
| 2002-07-18 | 85.21 |
| 2002-07-17 | 85.84 |
| 2002-07-16 | 87.74 |
| 2002-07-15 | 89.32 |
| 2002-07-12 | 89.00 |
| 2002-07-11 | 88.37 |
| 2002-07-10 | 89.00 |
| 2002-07-09 | 89.00 |
| 2002-07-08 | 89.32 |
| 2002-07-05 | 88.37 |
| 2002-07-04 | 89.32 |
| 2002-07-03 | 88.68 |
| 2002-07-02 | 84.58 |
| 2002-06-28 | 83.95 |
| 2002-06-27 | 85.53 |
| 2002-06-26 | 82.69 |
| 2002-06-25 | 87.11 |
| 2002-06-24 | 86.79 |
| 2002-06-21 | 84.90 |
| 2002-06-20 | 83.01 |
| 2002-06-19 | 81.74 |
| 2002-06-18 | 85.53 |
| 2002-06-17 | 85.53 |
| 2002-06-14 | 85.84 |
| 2002-06-13 | 88.68 |
| 2002-06-12 | 89.95 |
| 2002-06-11 | 89.95 |
| 2002-06-10 | 90.58 |
| 2002-06-07 | 90.58 |
| 2002-06-06 | 89.95 |
| 2002-06-05 | 89.32 |
| 2002-06-04 | 89.95 |
| 2002-06-03 | 90.58 |
| 2002-05-31 | 91.21 |
| 2002-05-30 | 88.05 |
| 2002-05-29 | 88.37 |
| 2002-05-28 | 87.74 |
| 2002-05-27 | 89.00 |
| 2002-05-24 | 87.74 |
| 2002-05-23 | 86.79 |
| 2002-05-22 | 85.21 |
| 2002-05-21 | 87.11 |
| 2002-05-17 | 86.79 |
| 2002-05-16 | 86.48 |
| 2002-05-15 | 87.11 |
| 2002-05-14 | 87.11 |
| 2002-05-13 | 86.48 |
| 2002-05-10 | 86.16 |
| 2002-05-09 | 86.48 |
| 2002-05-08 | 86.79 |
| 2002-05-07 | 88.68 |
| 2002-05-06 | 87.42 |
| 2002-05-03 | 87.11 |
| 2002-05-02 | 85.53 |
| 2002-04-30 | 86.79 |
| 2002-04-29 | 84.27 |
| 2002-04-26 | 85.72 |
| 2002-04-25 | 84.50 |
| 2002-04-24 | 83.89 |
| 2002-04-23 | 85.72 |
| 2002-04-22 | 85.11 |
| 2002-04-19 | 82.67 |
| 2002-04-18 | 80.85 |
| 2002-04-17 | 82.67 |
| 2002-04-16 | 81.46 |
| 2002-04-15 | 81.46 |
| 2002-04-12 | 79.93 |
| 2002-04-11 | 80.85 |
| 2002-04-10 | 78.11 |
| 2002-04-09 | 78.72 |
| 2002-04-08 | 78.72 |
| 2002-04-04 | 78.41 |
| 2002-04-03 | 78.72 |
| 2002-04-02 | 78.41 |
| 2002-03-28 | 79.63 |
| 2002-03-27 | 79.33 |
| 2002-03-26 | 80.24 |
| 2002-03-25 | 79.63 |
| 2002-03-22 | 79.63 |
| 2002-03-21 | 81.15 |
| 2002-03-20 | 81.15 |
| 2002-03-19 | 82.37 |
| 2002-03-18 | 81.76 |
| 2002-03-15 | 82.07 |
| 2002-03-14 | 82.07 |
| 2002-03-13 | 79.63 |
| 2002-03-12 | 80.85 |
| 2002-03-11 | 81.46 |
| 2002-03-08 | 81.15 |
| 2002-03-07 | 76.89 |
| 2002-03-06 | 75.98 |
| 2002-03-05 | 75.37 |
| 2002-03-04 | 75.98 |
| 2002-03-01 | 75.67 |
| 2002-02-28 | 77.80 |
| 2002-02-27 | 78.72 |
| 2002-02-26 | 78.72 |
| 2002-02-25 | 77.50 |
| 2002-02-22 | 78.72 |
| 2002-02-21 | 78.72 |
| 2002-02-20 | 76.89 |
| 2002-02-19 | 75.06 |
| 2002-02-18 | 78.11 |
| 2002-02-15 | 77.80 |
| 2002-02-11 | 76.89 |
| 2002-02-08 | 75.98 |
| 2002-02-07 | 76.59 |
| 2002-02-06 | 75.37 |
| 2002-02-05 | 74.45 |
| 2002-02-04 | 74.45 |
| 2002-02-01 | 71.71 |
| 2002-01-31 | 71.10 |
| 2002-01-30 | 69.28 |
| 2002-01-29 | 71.41 |
| 2002-01-28 | 70.80 |
| 2002-01-25 | 69.28 |
| 2002-01-24 | 69.58 |
| 2002-01-23 | 69.58 |
| 2002-01-22 | 70.50 |
| 2002-01-21 | 71.10 |
| 2002-01-18 | 69.28 |
| 2002-01-17 | 69.89 |
| 2002-01-16 | 70.19 |
| 2002-01-15 | 69.89 |
| 2002-01-14 | 72.02 |
| 2002-01-11 | 69.58 |
| 2002-01-10 | 70.19 |
| 2002-01-09 | 69.58 |
| 2002-01-08 | 71.71 |
| 2002-01-07 | 72.93 |
| 2002-01-04 | 74.15 |
| 2002-01-03 | 75.06 |
| 2002-01-02 | 76.28 |
| 2001-12-31 | 76.59 |
| 2001-12-28 | 75.67 |
| 2001-12-27 | 75.98 |
| 2001-12-24 | 76.28 |
| 2001-12-21 | 74.45 |
| 2001-12-20 | 75.06 |
| 2001-12-19 | 75.98 |
| 2001-12-18 | 74.45 |
| 2001-12-17 | 73.24 |
| 2001-12-14 | 73.24 |
| 2001-12-13 | 72.63 |
| 2001-12-12 | 71.71 |
| 2001-12-11 | 72.93 |
| 2001-12-10 | 71.10 |
| 2001-12-07 | 69.58 |
| 2001-12-06 | 68.67 |
| 2001-12-05 | 72.63 |
| 2001-12-04 | 74.15 |
| 2001-12-03 | 72.32 |
| 2001-11-30 | 73.84 |
| 2001-11-29 | 76.59 |
| 2001-11-28 | 76.59 |
| 2001-11-27 | 75.37 |
| 2001-11-26 | 73.84 |
| 2001-11-23 | 73.24 |
| 2001-11-22 | 73.24 |
| 2001-11-21 | 75.67 |
| 2001-11-20 | 76.28 |
| 2001-11-19 | 77.50 |
| 2001-11-16 | 80.24 |
| 2001-11-15 | 80.85 |
| 2001-11-14 | 79.93 |
| 2001-11-13 | 80.24 |
| 2001-11-12 | 79.93 |
| 2001-11-09 | 82.07 |
| 2001-11-08 | 85.11 |
| 2001-11-07 | 82.37 |
| 2001-11-06 | 85.11 |
| 2001-11-05 | 87.55 |
| 2001-11-02 | 84.50 |
| 2001-11-01 | 85.72 |
| 2001-10-31 | 80.24 |
| 2001-10-30 | 82.67 |
| 2001-10-29 | 82.07 |
| 2001-10-26 | 89.37 |
| 2001-10-24 | 96.07 |
| 2001-10-23 | 94.24 |
| 2001-10-22 | 91.81 |
| 2001-10-19 | 89.37 |
| 2001-10-18 | 88.76 |
| 2001-10-17 | 89.37 |
| 2001-10-16 | 83.28 |
| 2001-10-15 | 81.76 |
| 2001-10-12 | 78.11 |
| 2001-10-11 | 80.85 |
| 2001-10-10 | 80.54 |
| 2001-10-09 | 81.15 |
| 2001-10-08 | 78.72 |
| 2001-10-05 | 80.54 |
| 2001-10-04 | 81.46 |
| 2001-10-03 | 83.28 |
| 2001-09-28 | 82.67 |
| 2001-09-27 | 81.76 |
| 2001-09-26 | 80.24 |
| 2001-09-25 | 79.63 |
| 2001-09-24 | 79.63 |
| 2001-09-21 | 79.02 |
| 2001-09-20 | 75.06 |
| 2001-09-19 | 75.37 |
| 2001-09-18 | 75.31 |
| 2001-09-17 | 77.99 |
| 2001-09-14 | 80.98 |
| 2001-09-13 | 73.22 |
| 2001-09-12 | 72.92 |
| 2001-09-11 | 78.29 |
| 2001-09-10 | 79.79 |
| 2001-09-07 | 79.19 |
| 2001-09-06 | 79.79 |
| 2001-09-05 | 79.19 |
| 2001-09-04 | 79.79 |
| 2001-09-03 | 78.29 |
| 2001-08-31 | 77.10 |
| 2001-08-30 | 78.59 |
| 2001-08-29 | 78.29 |
| 2001-08-28 | 78.29 |
| 2001-08-27 | 81.58 |
| 2001-08-24 | 78.89 |
| 2001-08-23 | 78.59 |
| 2001-08-22 | 78.89 |
| 2001-08-21 | 76.80 |
| 2001-08-20 | 75.01 |
| 2001-08-17 | 72.02 |
| 2001-08-16 | 71.72 |
| 2001-08-15 | 73.81 |
| 2001-08-14 | 74.71 |
| 2001-08-13 | 76.80 |
| 2001-08-10 | 74.41 |
| 2001-08-09 | 72.02 |
| 2001-08-08 | 70.83 |
| 2001-08-07 | 71.72 |
| 2001-08-06 | 71.72 |
| 2001-08-03 | 70.53 |
| 2001-08-02 | 68.74 |
| 2001-08-01 | 70.53 |
| 2001-07-31 | 66.65 |
| 2001-07-30 | 66.94 |
| 2001-07-27 | 69.03 |
| 2001-07-26 | 70.83 |
| 2001-07-24 | 70.53 |
| 2001-07-23 | 70.83 |
| 2001-07-20 | 71.13 |
| 2001-07-19 | 72.92 |
| 2001-07-18 | 72.92 |
| 2001-07-17 | 72.32 |
| 2001-07-16 | 74.41 |
| 2001-07-13 | 76.80 |
| 2001-07-12 | 79.19 |
| 2001-07-11 | 77.70 |
| 2001-07-10 | 79.19 |
| 2001-07-09 | 78.29 |
| 2001-07-05 | 75.31 |
| 2001-07-04 | 76.50 |
| 2001-07-03 | 79.79 |
| 2001-06-29 | 79.19 |
| 2001-06-28 | 74.71 |
| 2001-06-27 | 75.31 |
| 2001-06-26 | 78.89 |
| 2001-06-22 | 77.99 |
| 2001-06-21 | 77.70 |
| 2001-06-20 | 70.53 |
| 2001-06-19 | 71.42 |
| 2001-06-18 | 73.51 |
| 2001-06-15 | 73.22 |
| 2001-06-14 | 73.22 |
| 2001-06-13 | 76.80 |
| 2001-06-12 | 71.42 |
| 2001-06-11 | 69.63 |
| 2001-06-08 | 69.93 |
| 2001-06-07 | 68.44 |
| 2001-06-06 | 65.15 |
| 2001-06-05 | 64.55 |
| 2001-06-04 | 65.75 |
| 2001-06-01 | 66.05 |
| 2001-05-31 | 61.87 |
| 2001-05-30 | 66.94 |
| 2001-05-29 | 67.24 |
| 2001-05-28 | 67.24 |
| 2001-05-25 | 66.94 |
| 2001-05-24 | 66.94 |
| 2001-05-23 | 66.05 |
| 2001-05-22 | 66.05 |
| 2001-05-21 | 67.84 |
| 2001-05-18 | 66.35 |
| 2001-05-17 | 64.85 |
| 2001-05-16 | 64.26 |
| 2001-05-15 | 60.08 |
| 2001-05-14 | 59.78 |
| 2001-05-11 | 61.27 |
| 2001-05-10 | 60.67 |
| 2001-05-09 | 63.36 |
| 2001-05-08 | 59.48 |
| 2001-05-07 | 57.39 |
| 2001-05-04 | 59.18 |
| 2001-05-03 | 58.58 |
| 2001-05-02 | 59.48 |
| 2001-04-27 | 58.88 |
| 2001-04-26 | 59.93 |
| 2001-04-25 | 59.35 |
| 2001-04-24 | 57.04 |
| 2001-04-23 | 57.33 |
| 2001-04-20 | 54.45 |
| 2001-04-19 | 54.45 |
| 2001-04-18 | 59.64 |
| 2001-04-17 | 60.79 |
| 2001-04-12 | 59.64 |
| 2001-04-11 | 56.47 |
| 2001-04-10 | 60.50 |
| 2001-04-09 | 60.79 |
| 2001-04-06 | 60.50 |
| 2001-04-04 | 61.08 |
| 2001-04-03 | 59.35 |
| 2001-04-02 | 60.79 |
| 2001-03-30 | 61.37 |
| 2001-03-29 | 61.08 |
| 2001-03-28 | 62.81 |
| 2001-03-27 | 65.98 |
| 2001-03-26 | 66.27 |
| 2001-03-23 | 67.42 |
| 2001-03-22 | 67.42 |
| 2001-03-21 | 66.84 |
| 2001-03-20 | 65.69 |
| 2001-03-19 | 66.27 |
| 2001-03-16 | 65.98 |
| 2001-03-15 | 68.28 |
| 2001-03-14 | 70.30 |
| 2001-03-13 | 64.25 |
| 2001-03-12 | 62.81 |
| 2001-03-09 | 65.98 |
| 2001-03-08 | 70.01 |
| 2001-03-07 | 67.71 |
| 2001-03-06 | 67.42 |
| 2001-03-05 | 69.44 |
| 2001-03-02 | 71.74 |
| 2001-03-01 | 70.59 |
| 2001-02-28 | 69.72 |
| 2001-02-27 | 66.55 |
| 2001-02-26 | 66.84 |
| 2001-02-23 | 66.55 |
| 2001-02-22 | 64.82 |
| 2001-02-21 | 63.38 |
| 2001-02-20 | 64.25 |
| 2001-02-19 | 63.96 |
| 2001-02-16 | 62.81 |
| 2001-02-15 | 66.55 |
| 2001-02-14 | 66.84 |
| 2001-02-13 | 70.01 |
| 2001-02-12 | 72.89 |
| 2001-02-09 | 72.89 |
| 2001-02-08 | 76.35 |
| 2001-02-07 | 70.59 |
| 2001-02-06 | 63.67 |
| 2001-02-05 | 61.65 |
| 2001-02-02 | 61.94 |
| 2001-02-01 | 63.38 |
| 2001-01-31 | 60.79 |
| 2001-01-30 | 62.52 |
| 2001-01-29 | 59.35 |
| 2001-01-23 | 55.32 |
| 2001-01-22 | 56.47 |
| 2001-01-19 | 56.18 |
| 2001-01-18 | 59.06 |
| 2001-01-17 | 56.18 |
| 2001-01-16 | 55.89 |
| 2001-01-15 | 55.89 |
| 2001-01-12 | 56.47 |
| 2001-01-11 | 55.89 |
| 2001-01-10 | 55.60 |
| 2001-01-09 | 55.32 |
| 2001-01-08 | 53.01 |
| 2001-01-05 | 55.03 |
| 2001-01-04 | 53.30 |
| 2001-01-03 | 61.37 |
| 2001-01-02 | 62.52 |
| 2000-12-29 | 65.98 |
| 2000-12-28 | 63.67 |
| 2000-12-27 | 61.65 |
| 2000-12-22 | 64.82 |
| 2000-12-21 | 61.08 |
| 2000-12-20 | 59.06 |
| 2000-12-19 | 61.08 |
| 2000-12-18 | 60.79 |
| 2000-12-15 | 59.64 |
| 2000-12-14 | 60.79 |
| 2000-12-13 | 61.37 |
| 2000-12-12 | 62.52 |
| 2000-12-11 | 60.50 |
| 2000-12-08 | 61.37 |
| 2000-12-07 | 56.76 |
| 2000-12-06 | 55.03 |
| 2000-12-05 | 54.74 |
| 2000-12-04 | 52.72 |
| 2000-12-01 | 52.72 |
| 2000-11-30 | 55.03 |
| 2000-11-29 | 52.43 |
| 2000-11-28 | 50.99 |
| 2000-11-27 | 49.84 |
| 2000-11-24 | 49.84 |
| 2000-11-23 | 50.13 |
| 2000-11-22 | 46.96 |
| 2000-11-21 | 47.54 |
| 2000-11-20 | 49.26 |
| 2000-11-17 | 46.96 |
| 2000-11-16 | 47.54 |
| 2000-11-15 | 46.96 |
| 2000-11-14 | 48.11 |
| 2000-11-13 | 44.65 |
| 2000-11-10 | 48.11 |
| 2000-11-09 | 49.26 |
| 2000-11-08 | 46.38 |
| 2000-11-07 | 44.94 |
| 2000-11-06 | 44.65 |
| 2000-11-03 | 45.23 |
| 2000-11-02 | 44.65 |
| 2000-11-01 | 45.81 |
| 2000-10-31 | 48.40 |
| 2000-10-30 | 45.23 |
| 2000-10-27 | 44.65 |
| 2000-10-26 | 44.37 |
| 2000-10-25 | 44.08 |
| 2000-10-24 | 44.37 |
| 2000-10-23 | 44.37 |
| 2000-10-20 | 45.23 |
| 2000-10-19 | 43.21 |
| 2000-10-18 | 42.92 |
| 2000-10-17 | 41.77 |
| 2000-10-16 | 41.48 |
| 2000-10-13 | 39.18 |
| 2000-10-12 | 37.45 |
| 2000-10-11 | 38.31 |
| 2000-10-10 | 35.43 |
| 2000-10-09 | 36.87 |
| 2000-10-05 | 33.99 |
| 2000-10-04 | 33.13 |
| 2000-10-03 | 35.72 |
| 2000-09-29 | 38.89 |
| 2000-09-28 | 33.13 |
| 2000-09-27 | 34.28 |
| 2000-09-26 | 32.84 |
| 2000-09-25 | 33.42 |
| 2000-09-22 | 33.13 |
| 2000-09-21 | 35.43 |
| 2000-09-20 | 38.31 |
| 2000-09-19 | 39.24 |
| 2000-09-18 | 38.67 |
| 2000-09-15 | 38.11 |
| 2000-09-14 | 39.52 |
| 2000-09-12 | 39.80 |
| 2000-09-11 | 40.08 |
| 2000-09-08 | 40.65 |
| 2000-09-07 | 40.36 |
| 2000-09-06 | 40.65 |
| 2000-09-05 | 38.95 |
| 2000-09-04 | 39.24 |
| 2000-09-01 | 38.11 |
| 2000-08-31 | 39.24 |
| 2000-08-30 | 38.95 |
| 2000-08-29 | 38.39 |
| 2000-08-28 | 37.55 |
| 2000-08-25 | 36.98 |
| 2000-08-24 | 36.70 |
| 2000-08-23 | 36.14 |
| 2000-08-22 | 37.55 |
| 2000-08-21 | 37.83 |
| 2000-08-18 | 36.42 |
| 2000-08-17 | 36.98 |
| 2000-08-16 | 37.55 |
| 2000-08-15 | 36.70 |
| 2000-08-14 | 37.55 |
| 2000-08-11 | 37.26 |
| 2000-08-10 | 37.26 |
| 2000-08-09 | 36.98 |
| 2000-08-08 | 35.29 |
| 2000-08-07 | 36.14 |
| 2000-08-04 | 35.85 |
| 2000-08-03 | 35.85 |
| 2000-08-02 | 35.85 |
| 2000-08-01 | 35.57 |
| 2000-07-31 | 35.85 |
| 2000-07-28 | 36.70 |
| 2000-07-27 | 35.85 |
| 2000-07-26 | 36.70 |
| 2000-07-25 | 38.39 |
| 2000-07-24 | 38.95 |
| 2000-07-21 | 36.98 |
| 2000-07-20 | 37.55 |
| 2000-07-19 | 38.95 |
| 2000-07-18 | 38.11 |
| 2000-07-17 | 39.24 |
| 2000-07-14 | 39.24 |
| 2000-07-13 | 38.39 |
| 2000-07-12 | 37.83 |
| 2000-07-11 | 36.98 |
| 2000-07-10 | 37.83 |
| 2000-07-07 | 38.11 |
| 2000-07-06 | 39.52 |
| 2000-07-05 | 40.36 |
| 2000-07-04 | 42.05 |
| 2000-07-03 | 39.24 |
| 2000-06-30 | 41.49 |
| 2000-06-29 | 40.36 |
| 2000-06-28 | 41.21 |
| 2000-06-27 | 39.24 |
| 2000-06-26 | 38.11 |
| 2000-06-23 | 36.14 |
| 2000-06-22 | 38.95 |
| 2000-06-21 | 40.93 |
| 2000-06-20 | 41.49 |
| 2000-06-19 | 46.00 |
| 2000-06-16 | 47.97 |
| 2000-06-15 | 47.41 |
| 2000-06-14 | 44.31 |
| 2000-06-13 | 40.65 |
| 2000-06-12 | 42.05 |
| 2000-06-09 | 44.03 |
| 2000-06-08 | 43.18 |
| 2000-06-07 | 45.72 |
| 2000-06-05 | 46.00 |
| 2000-06-02 | 46.28 |
| 2000-06-01 | 48.26 |
| 2000-05-31 | 47.13 |
| 2000-05-30 | 44.31 |
| 2000-05-29 | 47.97 |
| 2000-05-26 | 48.82 |
| 2000-05-25 | 48.54 |
| 2000-05-24 | 44.31 |
| 2000-05-23 | 45.16 |
| 2000-05-22 | 46.56 |
| 2000-05-19 | 46.56 |
| 2000-05-18 | 44.03 |
| 2000-05-17 | 46.00 |
| 2000-05-16 | 46.85 |
| 2000-05-15 | 42.90 |
| 2000-05-12 | 46.56 |
| 2000-05-10 | 42.05 |
| 2000-05-09 | 42.05 |
| 2000-05-08 | 41.77 |
| 2000-05-05 | 40.93 |
| 2000-05-04 | 38.11 |
| 2000-05-03 | 35.57 |
| 2000-05-02 | 34.44 |
| 2000-04-28 | 36.98 |
| 2000-04-27 | 35.85 |
| 2000-04-26 | 34.23 |
| 2000-04-25 | 34.77 |
| 2000-04-20 | 34.77 |
| 2000-04-19 | 31.52 |
| 2000-04-18 | 29.89 |
| 2000-04-17 | 30.16 |
| 2000-04-14 | 29.08 |
| 2000-04-13 | 27.18 |
| 2000-04-12 | 27.45 |
| 2000-04-11 | 27.45 |
| 2000-04-10 | 28.53 |
| 2000-04-07 | 27.72 |
| 2000-04-06 | 27.45 |
| 2000-04-05 | 28.53 |
| 2000-04-03 | 27.18 |
| 2000-03-31 | 27.45 |
| 2000-03-30 | 27.45 |
| 2000-03-29 | 26.91 |
| 2000-03-28 | 26.91 |
| 2000-03-27 | 27.18 |
| 2000-03-24 | 26.36 |
| 2000-03-23 | 25.01 |
| 2000-03-22 | 27.45 |
| 2000-03-21 | 25.28 |
| 2000-03-20 | 26.91 |
| 2000-03-17 | 25.28 |
| 2000-03-16 | 24.47 |
| 2000-03-15 | 25.55 |
| 2000-03-14 | 25.82 |
| 2000-03-13 | 25.55 |
| 2000-03-10 | 26.36 |
| 2000-03-09 | 25.82 |
| 2000-03-08 | 30.16 |
| 2000-03-07 | 30.16 |
| 2000-03-06 | 25.55 |
| 2000-03-03 | 26.36 |
| 2000-03-02 | 25.55 |
| 2000-03-01 | 28.26 |
| 2000-02-29 | 28.80 |
| 2000-02-28 | 26.91 |
| 2000-02-25 | 28.26 |
| 2000-02-24 | 29.35 |
| 2000-02-23 | 29.89 |
| 2000-02-22 | 27.72 |
| 2000-02-21 | 29.89 |
| 2000-02-18 | 31.79 |
| 2000-02-17 | 32.33 |
| 2000-02-16 | 27.45 |
| 2000-02-15 | 25.28 |
| 2000-02-14 | 23.38 |
| 2000-02-11 | 26.91 |
| 2000-02-10 | 30.43 |
| 2000-02-09 | 29.62 |
| 2000-02-08 | 29.89 |
| 2000-02-03 | 29.89 |
| 2000-02-02 | 30.43 |
| 2000-02-01 | 30.43 |
| 2000-01-31 | 30.43 |
| 2000-01-28 | 29.62 |
| 2000-01-27 | 31.52 |
| 2000-01-26 | 31.24 |
| 2000-01-25 | 31.52 |
| 2000-01-24 | 32.06 |
| 2000-01-21 | 32.06 |
| 2000-01-20 | 31.79 |
| 2000-01-19 | 31.79 |
| 2000-01-18 | 34.50 |
| 2000-01-17 | 35.31 |
| 2000-01-14 | 36.40 |
| 2000-01-13 | 35.58 |
| 2000-01-12 | 35.04 |
| 2000-01-11 | 32.60 |
| 2000-01-10 | 31.52 |
| 2000-01-07 | 31.24 |
| 2000-01-06 | 30.97 |
| 2000-01-05 | 31.79 |
| 2000-01-04 | 31.52 |
| 2000-01-03 | 31.24 |
| 1999-12-30 | 31.79 |
| 1999-12-29 | 31.79 |
| 1999-12-28 | 32.60 |
| 1999-12-24 | 32.33 |
| 1999-12-23 | 30.70 |
| 1999-12-22 | 30.97 |
| 1999-12-21 | 32.06 |
| 1999-12-20 | 32.60 |
| 1999-12-17 | 32.60 |
| 1999-12-16 | 32.33 |
| 1999-12-15 | 32.87 |
| 1999-12-14 | 37.21 |
| 1999-12-13 | 35.31 |
| 1999-12-10 | 34.50 |
| 1999-12-09 | 35.31 |
| 1999-12-08 | 35.31 |
| 1999-12-07 | 35.58 |
| 1999-12-06 | 34.23 |
| 1999-12-03 | 32.33 |
| 1999-12-02 | 30.97 |
| 1999-12-01 | 31.24 |
| 1999-11-30 | 32.87 |
| 1999-11-29 | 32.87 |
| 1999-11-26 | 32.06 |
| 1999-11-25 | 30.70 |
| 1999-11-24 | 32.06 |
| 1999-11-23 | 31.79 |
| 1999-11-22 | 32.06 |
| 1999-11-19 | 34.23 |
| 1999-11-18 | 32.06 |
| 1999-11-17 | 32.33 |
| 1999-11-16 | 31.24 |
| 1999-11-15 | 30.16 |
| 1999-11-12 | 29.35 |
| 1999-11-11 | 27.45 |
| 1999-11-10 | 28.53 |
| 1999-11-09 | 27.99 |
| 1999-11-08 | 29.08 |
| 1999-11-05 | 29.62 |
| 1999-11-04 | 32.06 |
| 1999-11-03 | 30.16 |
| 1999-11-02 | 30.70 |
| 1999-11-01 | 30.97 |
| 1999-10-29 | 28.80 |
| 1999-10-28 | 27.72 |
| 1999-10-27 | 29.35 |
| 1999-10-26 | 30.43 |
| 1999-10-25 | 30.43 |
| 1999-10-22 | 32.60 |
| 1999-10-21 | 33.68 |
| 1999-10-20 | 33.14 |
| 1999-10-19 | 33.14 |
| 1999-10-15 | 30.70 |
| 1999-10-14 | 30.70 |
| 1999-10-13 | 30.16 |
| 1999-10-12 | 32.06 |
| 1999-10-11 | 33.14 |
| 1999-10-08 | 34.23 |
| 1999-10-07 | 34.77 |
| 1999-10-06 | 35.04 |
| 1999-10-05 | 35.58 |
| 1999-10-04 | 35.31 |
| 1999-09-30 | 30.70 |
| 1999-09-29 | 30.43 |
| 1999-09-28 | 30.43 |
| 1999-09-27 | 30.70 |
| 1999-09-24 | 31.52 |
| 1999-09-23 | 32.33 |
| 1999-09-22 | 32.33 |
| 1999-09-21 | 31.52 |
| 1999-09-20 | 31.52 |
| 1999-09-17 | 32.33 |
| 1999-09-15 | 32.33 |
| 1999-09-14 | 33.41 |
| 1999-09-13 | 33.96 |
| 1999-09-10 | 34.23 |
| 1999-09-09 | 34.77 |
| 1999-09-08 | 33.68 |
| 1999-09-07 | 35.58 |
| 1999-09-06 | 35.31 |
| 1999-09-03 | 34.77 |
| 1999-09-02 | 34.23 |
| 1999-09-01 | 36.46 |
| 1999-08-31 | 35.67 |
| 1999-08-30 | 36.46 |
| 1999-08-27 | 33.01 |
| 1999-08-26 | 31.95 |
| 1999-08-25 | 31.42 |
| 1999-08-24 | 31.69 |
| 1999-08-23 | 31.69 |
| 1999-08-20 | 31.69 |
| 1999-08-19 | 31.95 |
| 1999-08-18 | 30.62 |
| 1999-08-17 | 29.56 |
| 1999-08-16 | 30.89 |
| 1999-08-13 | 30.09 |
| 1999-08-12 | 29.30 |
| 1999-08-11 | 28.50 |
| 1999-08-10 | 29.56 |
| 1999-08-09 | 28.23 |
| 1999-08-06 | 29.30 |
| 1999-08-05 | 30.36 |
| 1999-08-04 | 30.89 |
| 1999-08-03 | 30.09 |
| 1999-08-02 | 30.36 |
| 1999-07-30 | 30.36 |
| 1999-07-29 | 30.09 |
| 1999-07-28 | 31.15 |
| 1999-07-27 | 31.69 |
| 1999-07-26 | 30.36 |
| 1999-07-23 | 29.56 |
| 1999-07-22 | 31.42 |
| 1999-07-21 | 30.89 |
| 1999-07-20 | 32.22 |
| 1999-07-19 | 32.48 |
| 1999-07-16 | 31.69 |
| 1999-07-15 | 32.75 |
| 1999-07-14 | 31.15 |
| 1999-07-13 | 33.01 |
| 1999-07-12 | 31.69 |
| 1999-07-09 | 32.48 |
| 1999-07-08 | 31.69 |
| 1999-07-07 | 31.69 |
| 1999-07-06 | 33.01 |
| 1999-07-05 | 31.95 |
| 1999-07-02 | 31.95 |
| 1999-06-30 | 32.75 |
| 1999-06-29 | 33.81 |
| 1999-06-28 | 33.28 |
| 1999-06-25 | 31.15 |
| 1999-06-24 | 31.69 |
| 1999-06-23 | 30.89 |
| 1999-06-22 | 32.22 |
| 1999-06-21 | 32.22 |
| 1999-06-17 | 31.42 |
| 1999-06-16 | 29.30 |
| 1999-06-15 | 29.83 |
| 1999-06-14 | 29.83 |
| 1999-06-11 | 30.89 |
| 1999-06-10 | 30.89 |
| 1999-06-09 | 34.34 |
| 1999-06-08 | 34.87 |
| 1999-06-07 | 35.14 |
| 1999-06-04 | 31.69 |
| 1999-06-03 | 31.42 |
| 1999-06-02 | 30.09 |
| 1999-06-01 | 30.89 |
| 1999-05-31 | 31.42 |
| 1999-05-28 | 29.03 |
| 1999-05-27 | 30.36 |
| 1999-05-26 | 32.75 |
| 1999-05-25 | 32.75 |
| 1999-05-24 | 34.34 |
| 1999-05-21 | 33.28 |
| 1999-05-20 | 35.67 |
| 1999-05-19 | 35.14 |
| 1999-05-18 | 34.61 |
| 1999-05-17 | 30.62 |
| 1999-05-14 | 30.62 |
| 1999-05-13 | 31.42 |
| 1999-05-12 | 31.15 |
| 1999-05-11 | 30.62 |
| 1999-05-10 | 31.42 |
| 1999-05-07 | 31.42 |
| 1999-05-06 | 32.22 |
| 1999-05-05 | 27.97 |
| 1999-05-04 | 29.30 |
| 1999-05-03 | 29.30 |
| 1999-04-30 | 31.15 |
| 1999-04-29 | 30.89 |
| 1999-04-28 | 33.01 |
| 1999-04-27 | 33.27 |
| 1999-04-26 | 30.71 |
| 1999-04-23 | 27.12 |
| 1999-04-22 | 27.12 |
| 1999-04-21 | 25.32 |
| 1999-04-20 | 25.84 |
| 1999-04-19 | 25.84 |
| 1999-04-16 | 23.53 |
| 1999-04-15 | 21.22 |
| 1999-04-14 | 20.71 |
| 1999-04-13 | 21.48 |
| 1999-04-12 | 21.74 |
| 1999-04-09 | 22.25 |
| 1999-04-08 | 22.25 |
| 1999-04-07 | 23.02 |
| 1999-04-01 | 20.45 |
| 1999-03-31 | 20.20 |
| 1999-03-30 | 20.97 |
| 1999-03-29 | 18.92 |
| 1999-03-26 | 21.48 |
| 1999-03-25 | 23.02 |
| 1999-03-24 | 20.71 |
| 1999-03-23 | 23.53 |
| 1999-03-22 | 24.81 |
| 1999-03-19 | 22.51 |
| 1999-03-18 | 20.20 |
| 1999-03-17 | 22.51 |
| 1999-03-16 | 22.51 |
| 1999-03-15 | 21.74 |
| 1999-03-12 | 23.02 |
| 1999-03-11 | 21.22 |
| 1999-03-10 | 21.99 |
| 1999-03-09 | 18.66 |
| 1999-03-08 | 15.07 |
| 1999-03-05 | 13.02 |
| 1999-03-04 | 12.00 |
| 1999-03-03 | 12.51 |
| 1999-03-02 | 12.25 |
| 1999-03-01 | 12.77 |
| 1999-02-26 | 13.02 |
| 1999-02-25 | 12.51 |
| 1999-02-24 | 13.54 |
| 1999-02-23 | 13.54 |
| 1999-02-22 | 13.79 |
| 1999-02-19 | 13.02 |
| 1999-02-15 | 14.05 |
| 1999-02-12 | 15.59 |
| 1999-02-11 | 14.82 |
| 1999-02-10 | 14.30 |
| 1999-02-09 | 15.33 |
| 1999-02-08 | 14.82 |
| 1999-02-05 | 15.59 |
| 1999-02-04 | 16.61 |
| 1999-02-03 | 16.35 |
| 1999-02-02 | 16.87 |
| 1999-02-01 | 16.61 |
| 1999-01-29 | 16.35 |
| 1999-01-28 | 14.82 |
| 1999-01-27 | 16.10 |
| 1999-01-26 | 14.56 |
| 1999-01-25 | 16.61 |
| 1999-01-22 | 17.89 |
| 1999-01-21 | 18.15 |
| 1999-01-20 | 19.94 |
| 1999-01-19 | 21.99 |
| 1999-01-18 | 21.99 |
| 1999-01-15 | 20.45 |
| 1999-01-14 | 19.43 |
| 1999-01-13 | 20.71 |
| 1999-01-12 | 25.07 |
| 1999-01-11 | 26.61 |
| 1999-01-08 | 23.53 |
| 1999-01-07 | 19.43 |
| 1999-01-06 | 20.45 |
| 1999-01-05 | 19.94 |
| 1999-01-04 | 18.15 |
| 1998-12-31 | 20.45 |
| 1998-12-30 | 20.20 |
| 1998-12-29 | 21.74 |
| 1998-12-28 | 21.22 |
| 1998-12-24 | 21.99 |
| 1998-12-23 | 21.74 |
| 1998-12-22 | 21.99 |
| 1998-12-21 | 21.99 |
| 1998-12-18 | 21.74 |
| 1998-12-17 | 21.22 |
| 1998-12-16 | 19.43 |
| 1998-12-15 | 19.94 |
| 1998-12-14 | 20.45 |
| 1998-12-11 | 21.99 |
| 1998-12-10 | 27.37 |
| 1998-12-09 | 28.66 |
| 1998-12-08 | 29.17 |
| 1998-12-07 | 30.96 |
| 1998-12-04 | 29.68 |
| 1998-12-03 | 28.14 |
| 1998-12-02 | 31.48 |
| 1998-12-01 | 30.19 |
| 1998-11-30 | 31.99 |
| 1998-11-27 | 33.78 |
| 1998-11-26 | 33.27 |
| 1998-11-25 | 33.27 |
| 1998-11-24 | 35.32 |
| 1998-11-23 | 31.73 |
| 1998-11-20 | 31.48 |
| 1998-11-19 | 31.22 |
| 1998-11-18 | 31.73 |
| 1998-11-17 | 33.53 |
| 1998-11-16 | 34.04 |
| 1998-11-13 | 33.53 |
| 1998-11-12 | 33.01 |
| 1998-11-11 | 37.63 |
| 1998-11-10 | 35.32 |
| 1998-11-09 | 34.55 |
| 1998-11-06 | 37.37 |
| 1998-11-05 | 36.86 |
| 1998-11-04 | 36.60 |
| 1998-11-03 | 39.16 |
| 1998-11-02 | 41.21 |
| 1998-10-30 | 45.57 |
| 1998-10-29 | 43.52 |
| 1998-10-27 | 43.52 |
| 1998-10-26 | 42.24 |
| 1998-10-23 | 40.70 |
| 1998-10-22 | 35.32 |
| 1998-10-21 | 35.83 |
| 1998-10-20 | 39.93 |
| 1998-10-19 | 38.39 |
| 1998-10-16 | 42.24 |
| 1998-10-15 | 36.09 |
| 1998-10-14 | 35.83 |
| 1998-10-13 | 40.96 |
| 1998-10-12 | 45.83 |
| 1998-10-09 | 37.88 |
| 1998-10-08 | 35.83 |
| 1998-10-07 | 36.60 |
| 1998-10-05 | 36.86 |
| 1998-09-30 | 36.60 |
| 1998-09-29 | 34.04 |
| 1998-09-28 | 30.71 |
| 1998-09-25 | 29.68 |
| 1998-09-24 | 35.58 |
| 1998-09-23 | 36.34 |
| 1998-09-22 | 35.83 |
| 1998-09-21 | 29.94 |
| 1998-09-18 | 32.06 |
| 1998-09-17 | 31.81 |
| 1998-09-16 | 35.83 |
| 1998-09-15 | 30.06 |
| 1998-09-14 | 25.29 |
| 1998-09-11 | 22.77 |
| 1998-09-10 | 25.03 |
| 1998-09-09 | 28.05 |
| 1998-09-08 | 25.54 |
| 1998-09-07 | 26.04 |
| 1998-09-04 | 20.01 |
| 1998-09-03 | 17.50 |
| 1998-09-02 | 16.50 |
| 1998-09-01 | 15.49 |
| 1998-08-31 | 15.49 |
| 1998-08-28 | 26.29 |
| 1998-08-27 | 26.79 |
| 1998-08-26 | 26.04 |
| 1998-08-25 | 26.04 |
| 1998-08-24 | 19.26 |
| 1998-08-21 | 18.26 |
| 1998-08-20 | 23.78 |
| 1998-08-19 | 20.26 |
| 1998-08-18 | 13.23 |
| 1998-08-14 | 13.49 |
| 1998-08-13 | 7.71 |
| 1998-08-12 | 8.97 |
| 1998-08-11 | 3.44 |
| 1998-08-10 | 10.22 |
| 1998-08-07 | 12.73 |
| 1998-08-06 | 12.98 |
| 1998-08-05 | 13.74 |
| 1998-08-04 | 13.74 |
| 1998-08-03 | 14.74 |
| 1998-07-31 | 22.02 |
| 1998-07-30 | 24.78 |
| 1998-07-29 | 20.01 |
| 1998-07-28 | 22.27 |
| 1998-07-27 | 19.51 |
| 1998-07-24 | 25.03 |
| 1998-07-23 | 25.29 |
| 1998-07-22 | 25.03 |
| 1998-07-21 | 28.55 |
| 1998-07-20 | 28.55 |
| 1998-07-17 | 27.04 |
| 1998-07-16 | 27.80 |
| 1998-07-15 | 24.78 |
| 1998-07-14 | 21.52 |
| 1998-07-13 | 19.76 |
| 1998-07-10 | 21.27 |
| 1998-07-09 | 21.02 |
| 1998-07-08 | 25.54 |
| 1998-07-07 | 25.29 |
| 1998-07-06 | 28.05 |
| 1998-07-03 | 27.29 |
| 1998-07-02 | 26.29 |
| 1998-06-30 | 20.52 |
| 1998-06-29 | 18.00 |
| 1998-06-26 | 21.02 |
| 1998-06-25 | 21.02 |
| 1998-06-24 | 19.51 |
| 1998-06-23 | 20.52 |
| 1998-06-22 | 20.52 |
| 1998-06-19 | 21.02 |
| 1998-06-18 | 21.02 |
| 1998-06-17 | 9.72 |
| 1998-06-16 | 5.70 |
| 1998-06-15 | 4.45 |
| 1998-06-12 | 11.98 |
| 1998-06-11 | 11.98 |
| 1998-06-10 | 7.46 |
| 1998-06-09 | 7.96 |
| 1998-06-08 | 10.72 |
| 1998-06-05 | 10.22 |
| 1998-06-04 | 10.47 |
| 1998-06-03 | 11.98 |
| 1998-06-02 | 10.22 |
| 1998-06-01 | 9.97 |
| 1998-05-29 | 14.24 |
| 1998-05-28 | 12.98 |
| 1998-05-27 | 13.23 |
| 1998-05-26 | 17.00 |
| 1998-05-25 | 16.50 |
| 1998-05-22 | 17.75 |
| 1998-05-21 | 17.75 |
| 1998-05-20 | 19.01 |
| 1998-05-19 | 19.76 |
| 1998-05-18 | 16.50 |
| 1998-05-15 | 16.00 |
| 1998-05-14 | 15.74 |
| 1998-05-13 | 16.00 |
| 1998-05-12 | 15.74 |
| 1998-05-11 | 15.49 |
| 1998-05-08 | 14.74 |
| 1998-05-07 | 14.74 |
| 1998-05-06 | 16.75 |
| 1998-05-05 | 18.00 |
| 1998-05-04 | 19.01 |
| 1998-05-01 | 20.26 |
| 1998-04-30 | 19.51 |
| 1998-04-29 | 22.75 |
| 1998-04-28 | 23.96 |
| 1998-04-27 | 25.66 |
| 1998-04-24 | 26.15 |
| 1998-04-23 | 26.15 |
| 1998-04-22 | 24.93 |
| 1998-04-21 | 24.93 |
| 1998-04-20 | 24.93 |
| 1998-04-17 | 24.93 |
| 1998-04-16 | 25.42 |
| 1998-04-15 | 26.15 |
| 1998-04-14 | 25.18 |
| 1998-04-09 | 25.90 |
| 1998-04-08 | 25.42 |
| 1998-04-07 | 25.90 |
| 1998-04-03 | 25.90 |
| 1998-04-02 | 27.12 |
| 1998-04-01 | 28.33 |
| 1998-03-31 | 29.06 |
| 1998-03-30 | 30.27 |
| 1998-03-27 | 29.78 |
| 1998-03-26 | 30.51 |
| 1998-03-25 | 32.21 |
| 1998-03-24 | 30.27 |
| 1998-03-23 | 29.78 |
| 1998-03-20 | 30.51 |
| 1998-03-19 | 30.27 |
| 1998-03-18 | 31.24 |
| 1998-03-17 | 34.15 |
| 1998-03-16 | 33.42 |
| 1998-03-13 | 33.42 |
| 1998-03-12 | 30.51 |
| 1998-03-11 | 31.24 |
| 1998-03-10 | 31.24 |
| 1998-03-09 | 30.27 |
| 1998-03-06 | 30.76 |
| 1998-03-05 | 29.54 |
| 1998-03-04 | 31.48 |
| 1998-03-03 | 32.94 |
| 1998-03-02 | 30.03 |
| 1998-02-27 | 33.42 |
| 1998-02-26 | 33.18 |
| 1998-02-25 | 31.48 |
| 1998-02-24 | 31.97 |
| 1998-02-23 | 32.21 |
| 1998-02-20 | 29.78 |
| 1998-02-19 | 26.87 |
| 1998-02-18 | 29.54 |
| 1998-02-17 | 29.78 |
| 1998-02-16 | 30.51 |
| 1998-02-13 | 29.78 |
| 1998-02-12 | 28.09 |
| 1998-02-11 | 30.03 |
| 1998-02-10 | 31.00 |
| 1998-02-09 | 37.06 |
| 1998-02-06 | 40.22 |
| 1998-02-05 | 39.97 |
| 1998-02-04 | 40.94 |
| 1998-02-03 | 41.67 |
| 1998-02-02 | 47.98 |
| 1998-01-27 | 34.15 |
| 1998-01-26 | 31.00 |
| 1998-01-23 | 29.54 |
| 1998-01-22 | 26.87 |
| 1998-01-21 | 33.42 |
| 1998-01-20 | 38.76 |
| 1998-01-19 | 37.31 |
| 1998-01-16 | 32.45 |
| 1998-01-15 | 26.15 |
| 1998-01-14 | 31.48 |
| 1998-01-13 | 25.90 |
| 1998-01-12 | 18.87 |
| 1998-01-09 | 21.78 |
| 1998-01-08 | 23.23 |
| 1998-01-07 | 21.78 |
| 1998-01-06 | 33.42 |
| 1998-01-05 | 33.67 |
| 1998-01-02 | 39.49 |
| 1997-12-31 | 42.88 |
| 1997-12-30 | 42.40 |
| 1997-12-29 | 39.97 |
| 1997-12-24 | 39.73 |
| 1997-12-23 | 39.25 |
| 1997-12-22 | 35.85 |
| 1997-12-19 | 35.36 |
| 1997-12-18 | 34.64 |
| 1997-12-17 | 34.88 |
| 1997-12-16 | 28.33 |
| 1997-12-15 | 29.06 |
| 1997-12-12 | 28.33 |
| 1997-12-11 | 27.12 |
| 1997-12-10 | 37.06 |
| 1997-12-09 | 41.19 |
| 1997-12-08 | 45.31 |
| 1997-12-05 | 43.61 |
| 1997-12-04 | 38.52 |
| 1997-12-03 | 36.82 |
| 1997-12-02 | 35.12 |
| 1997-12-01 | 31.00 |
| 1997-11-28 | 26.87 |
| 1997-11-27 | 28.57 |
| 1997-11-26 | 29.54 |
| 1997-11-25 | 26.39 |
| 1997-11-24 | 28.33 |
| 1997-11-21 | 32.21 |
| 1997-11-20 | 24.69 |
| 1997-11-19 | 25.42 |
| 1997-11-18 | 28.57 |
| 1997-11-17 | 31.24 |
| 1997-11-14 | 25.90 |
| 1997-11-13 | 23.72 |
| 1997-11-12 | 21.29 |
| 1997-11-11 | 22.51 |
| 1997-11-10 | 21.29 |
| 1997-11-07 | 19.35 |
| 1997-11-06 | 25.18 |
| 1997-11-05 | 24.21 |
| 1997-11-04 | 30.03 |
| 1997-11-03 | 34.39 |
| 1997-10-31 | 27.12 |
| 1997-10-30 | 22.51 |
| 1997-10-29 | 24.93 |
| 1997-10-28 | 6.74 |
| 1997-10-27 | 26.15 |
| 1997-10-24 | 27.60 |
| 1997-10-23 | 27.12 |
| 1997-10-22 | 31.00 |
| 1997-10-21 | 31.48 |
| 1997-10-20 | 34.64 |
| 1997-10-17 | 36.82 |
| 1997-10-16 | 39.73 |
| 1997-10-15 | 34.88 |
| 1997-10-14 | 35.85 |
| 1997-10-13 | 39.25 |
| 1997-10-09 | 39.73 |
| 1997-10-08 | 40.70 |
| 1997-10-07 | 40.70 |
| 1997-10-06 | 40.70 |
| 1997-10-03 | 42.16 |
| 1997-09-30 | 39.73 |
| 1997-09-29 | 39.00 |
| 1997-09-26 | 39.97 |
| 1997-09-25 | 39.73 |
| 1997-09-24 | 36.58 |
| 1997-09-23 | 35.12 |
| 1997-09-22 | 35.85 |
| 1997-09-19 | 38.03 |
| 1997-09-18 | 36.31 |
| 1997-09-16 | 35.60 |
| 1997-09-15 | 35.83 |
| 1997-09-12 | 35.60 |
| 1997-09-11 | 35.60 |
| 1997-09-10 | 39.65 |
| 1997-09-09 | 41.79 |
| 1997-09-08 | 37.74 |
| 1997-09-05 | 35.36 |
| 1997-09-04 | 36.07 |
| 1997-09-03 | 42.98 |
| 1997-09-02 | 32.50 |
| 1997-09-01 | 28.45 |
| 1997-08-29 | 29.16 |
| 1997-08-28 | 32.74 |
| 1997-08-27 | 36.79 |
| 1997-08-26 | 35.60 |
| 1997-08-25 | 35.83 |
| 1997-08-22 | 34.40 |
| 1997-08-21 | 36.79 |
| 1997-08-20 | 40.12 |
| 1997-08-19 | 40.36 |
| 1997-08-15 | 43.94 |
| 1997-08-14 | 45.84 |
| 1997-08-13 | 46.80 |
| 1997-08-12 | 46.32 |
| 1997-08-11 | 46.80 |
| 1997-08-08 | 49.66 |
| 1997-08-07 | 49.66 |
| 1997-08-06 | 46.80 |
| 1997-08-05 | 47.75 |
| 1997-08-04 | 48.70 |
| 1997-08-01 | 50.13 |
| 1997-07-31 | 50.61 |
| 1997-07-30 | 49.18 |
| 1997-07-29 | 49.66 |
| 1997-07-28 | 53.95 |
| 1997-07-25 | 52.04 |
| 1997-07-24 | 54.90 |
| 1997-07-23 | 51.56 |
| 1997-07-22 | 50.61 |
| 1997-07-21 | 46.32 |
| 1997-07-18 | 47.27 |
| 1997-07-17 | 47.75 |
| 1997-07-16 | 49.66 |
| 1997-07-15 | 52.52 |
| 1997-07-14 | 50.13 |
| 1997-07-11 | 43.46 |
| 1997-07-10 | 39.17 |
| 1997-07-09 | 40.12 |
| 1997-07-08 | 44.89 |
| 1997-07-07 | 42.74 |
| 1997-07-04 | 42.98 |
| 1997-07-03 | 52.04 |
| 1997-06-27 | 48.70 |
| 1997-06-26 | 50.61 |
| 1997-06-25 | 52.04 |
| 1997-06-24 | 55.37 |
| 1997-06-23 | 57.76 |
| 1997-06-20 | 55.85 |
| 1997-06-19 | 53.95 |
| 1997-06-18 | 52.99 |
| 1997-06-17 | 55.85 |
| 1997-06-16 | 47.27 |
| 1997-06-13 | 40.36 |
| 1997-06-12 | 40.84 |
| 1997-06-11 | 43.46 |
| 1997-06-10 | 38.22 |
| 1997-06-06 | 35.83 |
| 1997-06-05 | 36.55 |
| 1997-06-04 | 39.41 |
| 1997-06-03 | 38.46 |
| 1997-06-02 | 37.26 |
| 1997-05-30 | 32.97 |
| 1997-05-29 | 31.31 |
| 1997-05-28 | 32.50 |
| 1997-05-27 | 32.74 |
| 1997-05-26 | 32.26 |
| 1997-05-23 | 29.16 |
| 1997-05-22 | 29.40 |
| 1997-05-21 | 31.78 |
| 1997-05-20 | 32.02 |
| 1997-05-19 | 31.07 |
| 1997-05-16 | 31.78 |
| 1997-05-15 | 32.50 |
| 1997-05-14 | 34.40 |
| 1997-05-13 | 31.31 |
| 1997-05-12 | 32.02 |
| 1997-05-09 | 31.54 |
| 1997-05-08 | 29.16 |
| 1997-05-07 | 29.16 |
| 1997-05-06 | 28.21 |
| 1997-05-05 | 25.11 |
| 1997-05-02 | 25.11 |
| 1997-05-01 | 26.54 |
| 1997-04-30 | 26.90 |
| 1997-04-29 | 25.28 |
| 1997-04-28 | 25.04 |
| 1997-04-25 | 24.58 |
| 1997-04-24 | 24.35 |
| 1997-04-23 | 25.51 |
| 1997-04-22 | 24.35 |
| 1997-04-21 | 24.12 |
| 1997-04-18 | 25.51 |
| 1997-04-17 | 25.04 |
| 1997-04-16 | 26.67 |
| 1997-04-15 | 27.13 |
| 1997-04-14 | 26.43 |
| 1997-04-11 | 27.36 |
| 1997-04-10 | 27.59 |
| 1997-04-09 | 26.90 |
| 1997-04-08 | 26.43 |
| 1997-04-07 | 26.43 |
| 1997-04-04 | 25.51 |
| 1997-04-03 | 24.12 |
| 1997-04-02 | 24.12 |
| 1997-04-01 | 24.35 |
| 1997-03-27 | 26.67 |
| 1997-03-26 | 27.13 |
| 1997-03-25 | 27.36 |
| 1997-03-24 | 27.13 |
| 1997-03-21 | 26.90 |
| 1997-03-20 | 26.90 |
| 1997-03-19 | 24.12 |
| 1997-03-18 | 24.81 |
| 1997-03-17 | 27.13 |
| 1997-03-14 | 26.20 |
| 1997-03-13 | 24.58 |
| 1997-03-12 | 23.66 |
| 1997-03-11 | 24.58 |
| 1997-03-10 | 24.58 |
| 1997-03-07 | 23.66 |
| 1997-03-06 | 22.96 |
| 1997-03-05 | 23.42 |
| 1997-03-04 | 24.35 |
| 1997-03-03 | 24.12 |
| 1997-02-28 | 24.12 |
| 1997-02-27 | 26.67 |
| 1997-02-26 | 25.51 |
| 1997-02-25 | 23.66 |
| 1997-02-24 | 24.58 |
| 1997-02-21 | 24.58 |
| 1997-02-20 | 24.58 |
| 1997-02-19 | 23.66 |
| 1997-02-18 | 23.89 |
| 1997-02-17 | 24.58 |
| 1997-02-14 | 24.58 |
| 1997-02-13 | 24.58 |
| 1997-02-12 | 25.04 |
| 1997-02-11 | 26.43 |
| 1997-02-10 | 27.59 |
| 1997-02-05 | 29.21 |
| 1997-02-04 | 27.36 |
| 1997-02-03 | 28.06 |
| 1997-01-31 | 27.59 |
| 1997-01-30 | 23.89 |
| 1997-01-29 | 23.89 |
| 1997-01-28 | 24.12 |
| 1997-01-27 | 24.12 |
| 1997-01-24 | 24.12 |
| 1997-01-23 | 25.04 |
| 1997-01-22 | 25.04 |
| 1997-01-21 | 26.20 |
| 1997-01-20 | 26.20 |
| 1997-01-17 | 26.20 |
| 1997-01-16 | 26.43 |
| 1997-01-15 | 26.67 |
| 1997-01-14 | 25.74 |
| 1997-01-13 | 26.43 |
| 1997-01-10 | 25.28 |
| 1997-01-09 | 25.04 |
| 1997-01-08 | 25.74 |
| 1997-01-07 | 28.06 |
| 1997-01-06 | 16.94 |
| 1997-01-03 | 16.94 |
| 1997-01-02 | 16.25 |
| 1996-12-31 | 19.02 |
| 1996-12-30 | 17.63 |
| 1996-12-27 | 19.49 |
| 1996-12-24 | 20.18 |
| 1996-12-23 | 19.72 |
| 1996-12-20 | 18.33 |
| 1996-12-19 | 17.17 |
| 1996-12-18 | 16.94 |
| 1996-12-17 | 19.26 |
| 1996-12-16 | 19.02 |
| 1996-12-13 | 18.56 |
| 1996-12-12 | 21.34 |
| 1996-12-11 | 22.50 |
| 1996-12-10 | 21.80 |
| 1996-12-09 | 21.57 |
| 1996-12-06 | 19.26 |
| 1996-12-05 | 25.51 |
| 1996-12-04 | 23.42 |
| 1996-12-03 | 19.26 |
| 1996-12-02 | 16.25 |
| 1996-11-29 | 14.86 |
| 1996-11-28 | 14.16 |
| 1996-11-27 | 16.25 |
| 1996-11-26 | 15.32 |
| 1996-11-25 | 14.62 |
| 1996-11-22 | 14.16 |
| 1996-11-21 | 16.01 |
| 1996-11-20 | 15.78 |
| 1996-11-19 | 15.32 |
| 1996-11-18 | 14.86 |
| 1996-11-15 | 14.16 |
| 1996-11-14 | 13.93 |
| 1996-11-13 | 15.55 |
| 1996-11-12 | 15.32 |
| 1996-11-11 | 13.47 |
| 1996-11-08 | 13.70 |
| 1996-11-07 | 15.09 |
| 1996-11-06 | 15.78 |
| 1996-11-05 | 15.32 |
| 1996-11-04 | 15.78 |
| 1996-11-01 | 15.55 |
| 1996-10-31 | 14.62 |
| 1996-10-30 | 14.86 |
| 1996-10-29 | 14.39 |
| 1996-10-28 | 15.09 |
| 1996-10-25 | 15.32 |
| 1996-10-24 | 15.55 |
| 1996-10-23 | 15.32 |
| 1996-10-22 | 16.01 |
| 1996-10-18 | 15.78 |
| 1996-10-17 | 16.01 |
| 1996-10-16 | 15.55 |
| 1996-10-15 | 15.78 |
| 1996-10-14 | 15.55 |
| 1996-10-11 | 14.86 |
| 1996-10-10 | 15.32 |
| 1996-10-09 | 15.55 |
| 1996-10-08 | 14.86 |
| 1996-10-07 | 15.09 |
| 1996-10-04 | 13.93 |
| 1996-10-03 | 15.09 |
| 1996-10-02 | 15.09 |
| 1996-10-01 | 15.55 |
| 1996-09-30 | 15.78 |
| 1996-09-27 | 16.01 |
| 1996-09-26 | 13.24 |
| 1996-09-25 | 12.54 |
| 1996-09-24 | 12.08 |
| 1996-09-23 | 11.61 |
| 1996-09-20 | 11.15 |
| 1996-09-19 | 10.46 |
| 1996-09-18 | 10.46 |
| 1996-09-17 | 10.69 |
| 1996-09-16 | 9.53 |
| 1996-09-13 | 8.60 |
| 1996-09-12 | 7.65 |
| 1996-09-11 | 6.97 |
| 1996-09-10 | 7.65 |
| 1996-09-09 | 6.97 |
| 1996-09-06 | 5.61 |
| 1996-09-05 | 5.61 |
| 1996-09-04 | 4.47 |
| 1996-09-03 | 4.02 |
| 1996-09-02 | 4.70 |
| 1996-08-30 | 4.93 |
| 1996-08-29 | 6.52 |
| 1996-08-28 | 6.52 |
| 1996-08-27 | 6.75 |
| 1996-08-23 | 7.65 |
| 1996-08-22 | 7.88 |
| 1996-08-21 | 7.88 |
| 1996-08-20 | 5.84 |
| 1996-08-19 | 4.47 |
| 1996-08-16 | 3.79 |
| 1996-08-15 | 3.79 |
| 1996-08-14 | 3.79 |
| 1996-08-13 | 4.02 |
| 1996-08-12 | 4.02 |
| 1996-08-09 | 4.70 |
| 1996-08-08 | 7.43 |
| 1996-08-07 | 7.43 |
| 1996-08-06 | 8.11 |
| 1996-08-05 | 8.56 |
| 1996-08-02 | 5.38 |
| 1996-08-01 | 5.16 |
| 1996-07-31 | 3.34 |
| 1996-07-30 | 2.66 |
| 1996-07-29 | 2.43 |
| 1996-07-26 | 3.79 |
| 1996-07-25 | 4.02 |
| 1996-07-24 | 4.47 |
| 1996-07-23 | 6.52 |
| 1996-07-22 | 7.88 |
| 1996-07-19 | 7.43 |
| 1996-07-18 | 7.65 |
| 1996-07-17 | 8.34 |
| 1996-07-16 | 7.65 |
| 1996-07-15 | 9.47 |
| 1996-07-12 | 8.79 |
| 1996-07-11 | 9.93 |
| 1996-07-10 | 9.24 |
| 1996-07-09 | 10.15 |
| 1996-07-08 | 10.61 |
| 1996-07-05 | 12.42 |
| 1996-07-04 | 11.29 |
| 1996-07-03 | 7.88 |
| 1996-07-02 | 7.65 |
| 1996-07-01 | 7.20 |
| 1996-06-28 | 7.20 |
| 1996-06-27 | 7.43 |
| 1996-06-26 | 7.65 |
| 1996-06-25 | 7.20 |
| 1996-06-24 | 7.20 |
| 1996-06-21 | 7.20 |
| 1996-06-19 | 7.88 |
| 1996-06-18 | 8.34 |
| 1996-06-14 | 8.56 |
| 1996-06-13 | 9.70 |
| 1996-06-12 | 10.15 |
| 1996-06-11 | 10.61 |
| 1996-06-10 | 11.52 |
| 1996-06-07 | 11.52 |
| 1996-06-06 | 12.42 |
| 1996-06-05 | 10.38 |
| 1996-06-04 | 10.61 |
| 1996-06-03 | 10.38 |
| 1996-05-31 | 12.65 |
| 1996-05-30 | 12.20 |
| 1996-05-29 | 11.97 |
| 1996-05-28 | 9.24 |
| 1996-05-27 | 9.47 |
| 1996-05-24 | 9.93 |
| 1996-05-23 | 12.20 |
| 1996-05-22 | 11.97 |
| 1996-05-21 | 12.42 |
| 1996-05-20 | 12.42 |
| 1996-05-17 | 11.29 |
| 1996-05-16 | 10.15 |
| 1996-05-15 | 9.93 |
| 1996-05-14 | 9.02 |
| 1996-05-13 | 9.24 |
| 1996-05-10 | 8.79 |
| 1996-05-09 | 9.02 |
| 1996-05-08 | 9.47 |
| 1996-05-07 | 11.29 |
| 1996-05-06 | 10.83 |
| 1996-05-03 | 11.29 |
| 1996-05-02 | 12.65 |
| 1996-05-01 | 11.29 |
| 1996-04-30 | 11.74 |
| 1996-04-29 | 12.88 |
| 1996-04-26 | 13.33 |
| 1996-04-25 | 12.65 |
| 1996-04-24 | 12.42 |
| 1996-04-23 | 11.98 |
| 1996-04-22 | 11.10 |
| 1996-04-19 | 9.99 |
| 1996-04-18 | 10.22 |
| 1996-04-17 | 9.99 |
| 1996-04-16 | 10.88 |
| 1996-04-15 | 10.22 |
| 1996-04-12 | 10.22 |
| 1996-04-11 | 9.99 |
| 1996-04-10 | 10.88 |
| 1996-04-09 | 12.87 |
| 1996-04-03 | 12.87 |
| 1996-04-02 | 12.42 |
| 1996-04-01 | 9.99 |
| 1996-03-29 | 11.10 |
| 1996-03-28 | 13.09 |
| 1996-03-27 | 11.10 |
| 1996-03-26 | 10.66 |
| 1996-03-25 | 11.98 |
| 1996-03-22 | 12.42 |
| 1996-03-21 | 12.20 |
| 1996-03-20 | 11.32 |
| 1996-03-19 | 12.20 |
| 1996-03-18 | 11.54 |
| 1996-03-15 | 11.54 |
| 1996-03-14 | 9.99 |
| 1996-03-13 | 8.67 |
| 1996-03-12 | 12.20 |
| 1996-03-11 | 11.32 |
| 1996-03-08 | 17.50 |
| 1996-03-07 | 15.74 |
| 1996-03-06 | 17.06 |
| 1996-03-05 | 17.28 |
| 1996-03-04 | 16.18 |
| 1996-03-01 | 15.74 |
| 1996-02-29 | 15.74 |
| 1996-02-28 | 17.50 |
| 1996-02-27 | 16.84 |
| 1996-02-26 | 17.72 |
| 1996-02-23 | 18.17 |
| 1996-02-22 | 18.61 |
| 1996-02-16 | 20.15 |
| 1996-02-15 | 19.71 |
| 1996-02-14 | 19.71 |
| 1996-02-13 | 19.49 |
| 1996-02-12 | 19.27 |
| 1996-02-09 | 19.49 |
| 1996-02-08 | 18.17 |
| 1996-02-07 | 19.71 |
| 1996-02-06 | 19.93 |
| 1996-02-05 | 19.71 |
| 1996-02-02 | 17.28 |
| 1996-02-01 | 15.74 |
| 1996-01-31 | 15.96 |
| 1996-01-30 | 16.18 |
| 1996-01-29 | 14.19 |
| 1996-01-26 | 14.19 |
| 1996-01-25 | 12.87 |
| 1996-01-24 | 13.31 |
| 1996-01-23 | 14.63 |
| 1996-01-22 | 16.62 |
| 1996-01-19 | 16.18 |
| 1996-01-18 | 14.85 |
| 1996-01-17 | 15.96 |
| 1996-01-16 | 16.84 |
| 1996-01-15 | 15.30 |
| 1996-01-12 | 14.41 |
| 1996-01-11 | 15.07 |
| 1996-01-10 | 13.97 |
| 1996-01-09 | 14.19 |
| 1996-01-08 | 13.97 |
| 1996-01-05 | 14.63 |
| 1996-01-04 | 15.52 |
| 1996-01-03 | 13.53 |
| 1996-01-02 | 12.20 |
| 1995-12-29 | 11.98 |
| 1995-12-28 | 10.22 |
| 1995-12-27 | 9.33 |
| 1995-12-22 | 9.11 |
| 1995-12-21 | 9.55 |
| 1995-12-20 | 10.22 |
| 1995-12-19 | 9.99 |
| 1995-12-18 | 11.54 |
| 1995-12-15 | 12.20 |
| 1995-12-14 | 12.42 |
| 1995-12-13 | 11.54 |
| 1995-12-12 | 11.76 |
| 1995-12-11 | 8.89 |
| 1995-12-08 | 10.44 |
| 1995-12-07 | 11.54 |
| 1995-12-06 | 9.77 |
| 1995-12-05 | 12.20 |
| 1995-12-04 | 13.75 |
| 1995-12-01 | 15.30 |
| 1995-11-30 | 14.63 |
| 1995-11-29 | 13.09 |
| 1995-11-28 | 14.19 |
| 1995-11-27 | 14.19 |
| 1995-11-24 | 13.75 |
| 1995-11-23 | 14.19 |
| 1995-11-22 | 15.07 |
| 1995-11-21 | 16.40 |
| 1995-11-20 | 13.75 |
| 1995-11-17 | 12.87 |
| 1995-11-16 | 14.85 |
| 1995-11-15 | 15.52 |
| 1995-11-14 | 14.85 |
| 1995-11-13 | 14.19 |
| 1995-11-10 | 14.19 |
| 1995-11-09 | 14.19 |
| 1995-11-08 | 15.52 |
| 1995-11-07 | 17.50 |
| 1995-11-06 | 19.27 |
| 1995-11-03 | 18.39 |
| 1995-11-02 | 16.62 |
| 1995-10-31 | 16.18 |
| 1995-10-30 | 14.63 |
| 1995-10-27 | 15.07 |
| 1995-10-26 | 16.84 |
| 1995-10-25 | 17.95 |
| 1995-10-24 | 16.84 |
| 1995-10-23 | 18.83 |
| 1995-10-20 | 18.39 |
| 1995-10-19 | 19.93 |
| 1995-10-18 | 20.60 |
| 1995-10-17 | 22.14 |
| 1995-10-16 | 21.26 |
| 1995-10-13 | 20.15 |
| 1995-10-12 | 17.28 |
| 1995-10-11 | 17.28 |
| 1995-10-10 | 17.72 |
| 1995-10-09 | 19.71 |
| 1995-10-06 | 19.71 |
| 1995-10-05 | 19.93 |
| 1995-10-04 | 19.93 |
| 1995-10-03 | 17.28 |
| 1995-10-02 | 17.28 |
| 1995-09-29 | 14.19 |
| 1995-09-28 | 14.63 |
| 1995-09-27 | 15.07 |
| 1995-09-26 | 14.63 |
| 1995-09-25 | 15.52 |
| 1995-09-22 | 15.74 |
| 1995-09-21 | 14.63 |
| 1995-09-20 | 17.06 |
| 1995-09-19 | 19.05 |
| 1995-09-18 | 19.93 |
| 1995-09-15 | 20.38 |
| 1995-09-14 | 18.34 |
| 1995-09-13 | 16.39 |
| 1995-09-12 | 15.73 |
| 1995-09-11 | 16.82 |
| 1995-09-08 | 17.04 |
| 1995-09-07 | 15.95 |
| 1995-09-06 | 15.73 |
| 1995-09-05 | 17.91 |
| 1995-09-04 | 18.13 |
| 1995-09-01 | 15.73 |
| 1995-08-31 | 16.82 |
| 1995-08-30 | 16.60 |
| 1995-08-29 | 13.77 |
| 1995-08-25 | 12.47 |
| 1995-08-24 | 12.25 |
| 1995-08-23 | 12.69 |
| 1995-08-22 | 10.73 |
| 1995-08-21 | 11.60 |
| 1995-08-18 | 10.73 |
| 1995-08-17 | 12.03 |
| 1995-08-16 | 13.77 |
| 1995-08-15 | 13.12 |
| 1995-08-14 | 13.56 |
| 1995-08-11 | 13.12 |
| 1995-08-10 | 14.65 |
| 1995-08-09 | 17.47 |
| 1995-08-08 | 17.91 |
| 1995-08-07 | 18.78 |
| 1995-08-04 | 18.13 |
| 1995-08-03 | 20.30 |
| 1995-08-02 | 20.52 |
| 1995-08-01 | 22.04 |
| 1995-07-31 | 22.04 |
| 1995-07-28 | 20.95 |
| 1995-07-27 | 19.00 |
| 1995-07-26 | 17.69 |
| 1995-07-25 | 18.34 |
| 1995-07-24 | 14.86 |
| 1995-07-21 | 15.95 |
| 1995-07-20 | 16.60 |
| 1995-07-19 | 15.73 |
| 1995-07-18 | 18.13 |
| 1995-07-17 | 19.21 |
| 1995-07-14 | 21.61 |
| 1995-07-13 | 21.82 |
| 1995-07-12 | 20.95 |
| 1995-07-11 | 20.95 |
| 1995-07-10 | 20.08 |
| 1995-07-07 | 17.47 |
| 1995-07-06 | 15.52 |
| 1995-07-05 | 16.39 |
| 1995-07-04 | 13.77 |
| 1995-07-03 | 13.56 |
| 1995-06-30 | 14.43 |
| 1995-06-29 | 15.08 |
| 1995-06-28 | 16.17 |
| 1995-06-27 | 16.17 |
| 1995-06-26 | 16.17 |
| 1995-06-23 | 17.47 |
| 1995-06-22 | 15.08 |
| 1995-06-21 | 16.39 |
| 1995-06-20 | 18.13 |
| 1995-06-16 | 19.65 |
| 1995-06-15 | 17.26 |
| 1995-06-14 | 18.13 |
| 1995-06-13 | 14.65 |
| 1995-06-12 | 14.21 |
| 1995-06-09 | 16.39 |
| 1995-06-08 | 16.39 |
| 1995-06-07 | 18.13 |
| 1995-06-06 | 20.08 |
| 1995-06-05 | 21.39 |
| 1995-06-01 | 21.39 |
| 1995-05-31 | 19.65 |
| 1995-05-30 | 17.26 |
| 1995-05-29 | 18.78 |
| 1995-05-26 | 19.00 |
| 1995-05-25 | 19.21 |
| 1995-05-24 | 15.95 |
| 1995-05-23 | 17.47 |
| 1995-05-22 | 13.12 |
| 1995-05-19 | 13.12 |
| 1995-05-18 | 14.21 |
| 1995-05-17 | 13.34 |
| 1995-05-16 | 11.16 |
| 1995-05-15 | 9.86 |
| 1995-05-12 | 10.29 |
| 1995-05-11 | 10.29 |
| 1995-05-10 | 8.12 |
| 1995-05-09 | 6.60 |
| 1995-05-08 | 5.94 |
| 1995-05-05 | 0.50 |
| 1995-05-04 | 0.50 |
| 1995-05-03 | 0.29 |
| 1995-05-02 | -0.15 |
| 1995-05-01 | 0.72 |
| 1995-04-28 | 3.33 |
| 1995-04-27 | 4.64 |
| 1995-04-26 | 6.03 |
| 1995-04-25 | 8.36 |
| 1995-04-24 | 9.00 |
| 1995-04-21 | 8.36 |
| 1995-04-20 | 8.79 |
| 1995-04-19 | 7.94 |
| 1995-04-18 | 6.45 |
| 1995-04-13 | 6.67 |
| 1995-04-12 | 6.03 |
| 1995-04-11 | 5.61 |
| 1995-04-10 | 4.33 |
| 1995-04-07 | 4.33 |
| 1995-04-06 | 4.76 |
| 1995-04-04 | 6.03 |
| 1995-04-03 | 4.12 |
| 1995-03-31 | 4.97 |
| 1995-03-30 | 4.97 |
| 1995-03-29 | 7.30 |
| 1995-03-28 | 10.91 |
| 1995-03-27 | 7.94 |
| 1995-03-24 | 5.18 |
| 1995-03-23 | 5.18 |
| 1995-03-22 | 6.24 |
| 1995-03-21 | 7.51 |
| 1995-03-20 | 6.88 |
| 1995-03-17 | 5.18 |
| 1995-03-16 | 2.43 |
| 1995-03-15 | 2.43 |
| 1995-03-14 | -0.54 |
| 1995-03-13 | -2.03 |
| 1995-03-10 | -3.30 |
| 1995-03-09 | -3.72 |
| 1995-03-08 | -6.48 |
| 1995-03-07 | -4.57 |
| 1995-03-06 | -5.42 |
| 1995-03-03 | -4.36 |
| 1995-03-02 | -3.51 |
| 1995-03-01 | -3.30 |
| 1995-02-28 | -1.82 |
| 1995-02-27 | -3.30 |
| 1995-02-24 | -2.88 |
| 1995-02-23 | -5.21 |
| 1995-02-22 | -6.27 |
| 1995-02-21 | -3.72 |
| 1995-02-20 | -5.00 |
| 1995-02-17 | -3.09 |
| 1995-02-16 | -2.45 |
| 1995-02-15 | -0.76 |
| 1995-02-14 | -2.03 |
| 1995-02-13 | -2.66 |
| 1995-02-10 | -3.09 |
| 1995-02-09 | -2.45 |
| 1995-02-08 | -3.09 |
| 1995-02-07 | -3.30 |
| 1995-02-06 | -5.42 |
| 1995-02-03 | -10.09 |
| 1995-01-30 | -12.63 |
| 1995-01-27 | -12.63 |
| 1995-01-26 | -13.06 |
| 1995-01-25 | -12.84 |
| 1995-01-24 | -15.18 |
| 1995-01-23 | -15.60 |
| 1995-01-20 | -13.27 |
| 1995-01-19 | -10.72 |
| 1995-01-18 | -8.18 |
| 1995-01-17 | -7.54 |
| 1995-01-16 | -8.39 |
| 1995-01-13 | -10.30 |
| 1995-01-12 | -9.87 |
| 1995-01-11 | -11.15 |
| 1995-01-10 | -11.78 |
| 1995-01-09 | -13.48 |
| 1995-01-06 | -12.84 |
| 1995-01-05 | -10.93 |
| 1995-01-04 | -13.06 |
| 1995-01-03 | -13.69 |
| 1994-12-30 | -10.30 |
| 1994-12-29 | -10.30 |
| 1994-12-28 | -8.81 |
| 1994-12-23 | -7.97 |
| 1994-12-22 | -7.12 |
| 1994-12-21 | -9.03 |
| 1994-12-20 | -10.09 |
| 1994-12-19 | -9.66 |
| 1994-12-16 | -9.66 |
| 1994-12-15 | -8.18 |
| 1994-12-14 | -13.06 |
| 1994-12-13 | -18.99 |
| 1994-12-12 | -19.63 |
| 1994-12-09 | -19.20 |
| 1994-12-08 | -16.45 |
| 1994-12-07 | -14.54 |
| 1994-12-06 | -15.18 |
| 1994-12-05 | -15.39 |
| 1994-12-02 | -16.45 |
| 1994-12-01 | -17.72 |
| 1994-11-30 | -18.57 |
| 1994-11-29 | -14.75 |
| 1994-11-28 | -11.78 |
| 1994-11-25 | -11.15 |
| 1994-11-24 | -10.72 |
| 1994-11-23 | -11.99 |
| 1994-11-22 | -5.42 |
| 1994-11-21 | -2.88 |
| 1994-11-18 | -0.54 |
| 1994-11-17 | 0.94 |
| 1994-11-16 | 1.37 |
| 1994-11-15 | 0.09 |
| 1994-11-14 | -0.33 |
| 1994-11-11 | -0.12 |
| 1994-11-10 | -0.33 |
| 1994-11-09 | -1.60 |
| 1994-11-08 | -2.03 |
| 1994-11-07 | -1.60 |
| 1994-11-04 | 0.30 |
| 1994-11-03 | 0.73 |
| 1994-11-02 | 2.21 |
| 1994-11-01 | 2.00 |
| 1994-10-31 | 3.06 |
| 1994-10-28 | -0.97 |
| 1994-10-27 | -0.33 |
| 1994-10-26 | -0.76 |
| 1994-10-25 | -0.33 |
| 1994-10-24 | 1.37 |
| 1994-10-21 | -1.18 |
| 1994-10-20 | -0.33 |
| 1994-10-19 | 0.30 |
| 1994-10-18 | 1.15 |
| 1994-10-17 | 2.43 |
| 1994-10-14 | 3.49 |
| 1994-10-12 | 3.70 |
| 1994-10-11 | 2.00 |
| 1994-10-10 | 0.73 |
| 1994-10-07 | 0.94 |
| 1994-10-06 | 0.09 |
| 1994-10-05 | 0.94 |
| 1994-10-04 | 3.91 |
| 1994-10-03 | 4.76 |
| 1994-09-30 | 7.51 |
| 1994-09-29 | 10.06 |
| 1994-09-28 | 9.85 |
| 1994-09-27 | 10.48 |
| 1994-09-26 | 11.54 |
| 1994-09-23 | 10.91 |
| 1994-09-22 | 9.64 |
| 1994-09-20 | 8.36 |
| 1994-09-19 | 8.58 |
| 1994-09-16 | 8.79 |
| 1994-09-15 | 7.51 |
| 1994-09-14 | 8.07 |
| 1994-09-13 | 8.48 |
| 1994-09-12 | 8.48 |
| 1994-09-09 | 11.41 |
| 1994-09-08 | 12.04 |
| 1994-09-07 | 13.71 |
| 1994-09-06 | 11.20 |
| 1994-09-05 | 11.62 |
| 1994-09-02 | 11.20 |
| 1994-09-01 | 12.04 |
| 1994-08-31 | 14.34 |
| 1994-08-30 | 10.16 |
| 1994-08-26 | 6.60 |
| 1994-08-25 | 4.09 |
| 1994-08-24 | 3.26 |
| 1994-08-23 | 2.42 |
| 1994-08-22 | 3.68 |
| 1994-08-19 | 2.42 |
| 1994-08-18 | 3.47 |
| 1994-08-17 | 3.47 |
| 1994-08-16 | 0.33 |
| 1994-08-15 | -0.29 |
| 1994-08-12 | 1.80 |
| 1994-08-11 | 1.59 |
| 1994-08-10 | -0.29 |
| 1994-08-09 | -1.97 |
| 1994-08-08 | -1.76 |
| 1994-08-05 | -1.76 |
| 1994-08-04 | -1.55 |
| 1994-08-03 | -1.97 |
| 1994-08-02 | -1.55 |
| 1994-08-01 | -0.71 |
| 1994-07-29 | -2.18 |
| 1994-07-28 | -3.43 |
| 1994-07-27 | -1.97 |
| 1994-07-26 | -2.39 |
| 1994-07-25 | -1.76 |
| 1994-07-22 | -1.97 |
| 1994-07-21 | -3.85 |
| 1994-07-20 | -1.13 |
| 1994-07-19 | -0.92 |
| 1994-07-18 | 0.33 |
| 1994-07-15 | -1.34 |
| 1994-07-14 | -3.85 |
| 1994-07-13 | -3.01 |
| 1994-07-12 | -6.15 |
| 1994-07-11 | -7.82 |
| 1994-07-08 | -5.94 |
| 1994-07-07 | -5.73 |
| 1994-07-06 | -5.73 |
| 1994-07-05 | -4.89 |
| 1994-07-04 | -5.10 |
| 1994-07-01 | -5.10 |
| 1994-06-30 | -2.59 |
| 1994-06-29 | -2.59 |
| 1994-06-28 | -2.18 |
| 1994-06-27 | -3.01 |
| 1994-06-24 | 0.33 |
| 1994-06-23 | 1.59 |
| 1994-06-22 | 1.17 |
| 1994-06-21 | -0.09 |
| 1994-06-20 | 1.59 |
| 1994-06-17 | 2.84 |
| 1994-06-16 | 1.17 |
| 1994-06-15 | 3.26 |
| 1994-06-10 | 1.59 |
| 1994-06-09 | 1.17 |
| 1994-06-08 | 2.00 |
| 1994-06-07 | 0.33 |
| 1994-06-06 | 3.26 |
| 1994-06-03 | 0.75 |
| 1994-06-02 | 1.59 |
| 1994-06-01 | 2.42 |
| 1994-05-31 | 1.17 |
| 1994-05-30 | 1.59 |
| 1994-05-27 | 1.17 |
| 1994-05-26 | 0.75 |
| 1994-05-25 | 1.59 |
| 1994-05-24 | -0.09 |
| 1994-05-23 | 0.33 |
| 1994-05-20 | 2.84 |
| 1994-05-19 | 0.33 |
| 1994-05-18 | 1.59 |
| 1994-05-17 | -1.34 |
| 1994-05-16 | -0.92 |
| 1994-05-13 | -2.59 |
| 1994-05-12 | -4.68 |
| 1994-05-11 | -2.59 |
| 1994-05-10 | -7.19 |
| 1994-05-09 | -7.61 |
| 1994-05-06 | -6.36 |
| 1994-05-05 | -9.70 |
| 1994-05-04 | -13.88 |
| 1994-05-03 | -8.03 |
| 1994-05-02 | -5.52 |
| 1994-04-29 | -4.68 |
| 1994-04-28 | -2.18 |
| 1994-04-27 | -1.63 |
| 1994-04-26 | -0.41 |
| 1994-04-25 | -3.27 |
| 1994-04-22 | -4.08 |
| 1994-04-21 | -6.12 |
| 1994-04-20 | -4.49 |
| 1994-04-19 | -4.90 |
| 1994-04-18 | -4.90 |
| 1994-04-15 | -5.71 |
| 1994-04-14 | -6.94 |
| 1994-04-13 | -5.31 |
| 1994-04-12 | -5.71 |
| 1994-04-11 | -9.80 |
| 1994-04-08 | -11.84 |
| 1994-04-07 | -11.43 |
| 1994-04-06 | -10.61 |
| 1994-03-31 | -13.06 |
| 1994-03-30 | -11.02 |
| 1994-03-29 | -8.98 |
| 1994-03-28 | -9.80 |
| 1994-03-25 | -9.39 |
| 1994-03-24 | -9.80 |
| 1994-03-23 | -9.80 |
| 1994-03-22 | -11.43 |
| 1994-03-21 | -15.92 |
| 1994-03-18 | -14.29 |
| 1994-03-17 | -11.43 |
| 1994-03-16 | -8.98 |
| 1994-03-15 | -6.94 |
| 1994-03-14 | -6.12 |
| 1994-03-11 | -4.49 |
| 1994-03-10 | -2.04 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | -0.82 |
| 1994-03-07 | -2.86 |
| 1994-03-04 | -2.86 |
| 1994-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy