Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-08-29 | -51.92 |
| 2025-08-28 | -52.41 |
| 2025-08-27 | -52.41 |
| 2025-08-26 | -51.43 |
| 2025-08-25 | -51.43 |
| 2025-08-22 | -51.43 |
| 2025-08-21 | -51.43 |
| 2025-08-20 | -52.41 |
| 2025-08-19 | -52.41 |
| 2025-08-18 | -52.90 |
| 2025-08-15 | -51.43 |
| 2025-08-14 | -51.43 |
| 2025-08-13 | -51.43 |
| 2025-08-12 | -51.43 |
| 2025-08-11 | -51.43 |
| 2025-08-08 | -52.41 |
| 2025-08-07 | -52.41 |
| 2025-08-06 | -53.39 |
| 2025-08-05 | -53.39 |
| 2025-08-04 | -54.38 |
| 2025-08-01 | -53.88 |
| 2025-07-31 | -54.38 |
| 2025-07-30 | -52.90 |
| 2025-07-29 | -52.41 |
| 2025-07-28 | -52.41 |
| 2025-07-25 | -52.41 |
| 2025-07-24 | -52.41 |
| 2025-07-23 | -53.39 |
| 2025-07-22 | -54.38 |
| 2025-07-21 | -54.38 |
| 2025-07-18 | -55.36 |
| 2025-07-17 | -55.36 |
| 2025-07-16 | -55.36 |
| 2025-07-15 | -54.87 |
| 2025-07-14 | -55.85 |
| 2025-07-11 | -54.87 |
| 2025-07-10 | -55.36 |
| 2025-07-09 | -55.85 |
| 2025-07-08 | -55.85 |
| 2025-07-07 | -54.87 |
| 2025-07-04 | -54.87 |
| 2025-07-03 | -54.87 |
| 2025-07-02 | -54.38 |
| 2025-06-30 | -55.36 |
| 2025-06-27 | -54.87 |
| 2025-06-26 | -53.88 |
| 2025-06-25 | -54.38 |
| 2025-06-24 | -55.85 |
| 2025-06-23 | -56.83 |
| 2025-06-20 | -55.85 |
| 2025-06-19 | -56.34 |
| 2025-06-18 | -55.85 |
| 2025-06-17 | -55.36 |
| 2025-06-16 | -55.85 |
| 2025-06-13 | -56.34 |
| 2025-06-12 | -56.34 |
| 2025-06-11 | -54.87 |
| 2025-06-10 | -56.83 |
| 2025-06-09 | -55.36 |
| 2025-06-06 | -55.36 |
| 2025-06-05 | -55.36 |
| 2025-06-04 | -55.36 |
| 2025-06-03 | -55.36 |
| 2025-06-02 | -55.85 |
| 2025-05-30 | -55.36 |
| 2025-05-29 | -55.36 |
| 2025-05-28 | -55.85 |
| 2025-05-27 | -55.85 |
| 2025-05-26 | -56.34 |
| 2025-05-23 | -56.83 |
| 2025-05-22 | -56.83 |
| 2025-05-21 | -56.83 |
| 2025-05-20 | -56.83 |
| 2025-05-19 | -56.83 |
| 2025-05-16 | -56.83 |
| 2025-05-15 | -56.34 |
| 2025-05-14 | -56.34 |
| 2025-05-13 | -56.83 |
| 2025-05-12 | -54.87 |
| 2025-05-09 | -57.32 |
| 2025-05-08 | -57.32 |
| 2025-05-07 | -57.81 |
| 2025-05-06 | -57.32 |
| 2025-05-02 | -57.32 |
| 2025-04-30 | -57.32 |
| 2025-04-29 | -58.30 |
| 2025-04-28 | -57.81 |
| 2025-04-25 | -57.32 |
| 2025-04-24 | -57.81 |
| 2025-04-23 | -58.30 |
| 2025-04-22 | -58.79 |
| 2025-04-17 | -58.30 |
| 2025-04-16 | -58.79 |
| 2025-04-15 | -58.30 |
| 2025-04-14 | -58.79 |
| 2025-04-11 | -59.28 |
| 2025-04-10 | -59.77 |
| 2025-04-09 | -57.81 |
| 2025-04-08 | -60.26 |
| 2025-04-07 | -59.77 |
| 2025-04-03 | -57.81 |
| 2025-04-02 | -57.81 |
| 2025-04-01 | -57.81 |
| 2025-03-31 | -58.30 |
| 2025-03-28 | -57.32 |
| 2025-03-27 | -56.34 |
| 2025-03-26 | -56.34 |
| 2025-03-25 | -58.79 |
| 2025-03-24 | -57.81 |
| 2025-03-21 | -57.81 |
| 2025-03-20 | -55.85 |
| 2025-03-19 | -55.36 |
| 2025-03-18 | -55.36 |
| 2025-03-17 | -56.34 |
| 2025-03-14 | -55.36 |
| 2025-03-13 | -55.85 |
| 2025-03-12 | -55.85 |
| 2025-03-11 | -55.36 |
| 2025-03-10 | -54.87 |
| 2025-03-07 | -56.34 |
| 2025-03-06 | -54.38 |
| 2025-03-05 | -54.87 |
| 2025-03-04 | -57.32 |
| 2025-03-03 | -57.32 |
| 2025-02-28 | -56.83 |
| 2025-02-27 | -56.34 |
| 2025-02-26 | -56.83 |
| 2025-02-25 | -56.83 |
| 2025-02-24 | -57.32 |
| 2025-02-21 | -57.32 |
| 2025-02-20 | -57.81 |
| 2025-02-19 | -58.79 |
| 2025-02-18 | -58.30 |
| 2025-02-17 | -58.30 |
| 2025-02-14 | -58.30 |
| 2025-02-13 | -58.79 |
| 2025-02-12 | -58.79 |
| 2025-02-11 | -58.79 |
| 2025-02-10 | -58.79 |
| 2025-02-07 | -59.28 |
| 2025-02-06 | -59.28 |
| 2025-02-05 | -57.81 |
| 2025-02-04 | -57.81 |
| 2025-02-03 | -58.30 |
| 2025-01-28 | -59.28 |
| 2025-01-27 | -59.28 |
| 2025-01-24 | -59.28 |
| 2025-01-23 | -59.77 |
| 2025-01-22 | -59.28 |
| 2025-01-21 | -58.30 |
| 2025-01-20 | -58.79 |
| 2025-01-17 | -59.77 |
| 2025-01-16 | -60.26 |
| 2025-01-15 | -60.26 |
| 2025-01-14 | -60.26 |
| 2025-01-13 | -60.26 |
| 2025-01-10 | -59.77 |
| 2025-01-09 | -59.28 |
| 2025-01-08 | -59.28 |
| 2025-01-07 | -59.28 |
| 2025-01-06 | -58.30 |
| 2025-01-03 | -57.81 |
| 2025-01-02 | -57.81 |
| 2024-12-31 | -56.83 |
| 2024-12-30 | -57.81 |
| 2024-12-27 | -56.34 |
| 2024-12-24 | -56.34 |
| 2024-12-23 | -56.34 |
| 2024-12-20 | -56.34 |
| 2024-12-19 | -55.85 |
| 2024-12-18 | -55.85 |
| 2024-12-17 | -56.83 |
| 2024-12-16 | -56.34 |
| 2024-12-13 | -56.34 |
| 2024-12-12 | -56.83 |
| 2024-12-11 | -57.81 |
| 2024-12-10 | -56.34 |
| 2024-12-09 | -56.83 |
| 2024-12-06 | -56.83 |
| 2024-12-05 | -56.83 |
| 2024-12-04 | -56.83 |
| 2024-12-03 | -56.83 |
| 2024-12-02 | -56.83 |
| 2024-11-29 | -56.34 |
| 2024-11-28 | -56.34 |
| 2024-11-27 | -56.34 |
| 2024-11-26 | -56.34 |
| 2024-11-25 | -56.34 |
| 2024-11-22 | -56.83 |
| 2024-11-21 | -54.38 |
| 2024-11-20 | -54.38 |
| 2024-11-19 | -54.38 |
| 2024-11-18 | -55.36 |
| 2024-11-15 | -55.85 |
| 2024-11-14 | -55.85 |
| 2024-11-13 | -55.85 |
| 2024-11-12 | -55.36 |
| 2024-11-11 | -51.43 |
| 2024-11-08 | -49.96 |
| 2024-11-07 | -49.96 |
| 2024-11-06 | -49.47 |
| 2024-11-05 | -48.49 |
| 2024-11-04 | -49.47 |
| 2024-11-01 | -50.45 |
| 2024-10-31 | -50.94 |
| 2024-10-30 | -47.02 |
| 2024-10-29 | -46.53 |
| 2024-10-28 | -46.53 |
| 2024-10-25 | -47.02 |
| 2024-10-24 | -42.11 |
| 2024-10-23 | -42.11 |
| 2024-10-22 | -41.62 |
| 2024-10-21 | -41.62 |
| 2024-10-18 | -42.11 |
| 2024-10-17 | -44.07 |
| 2024-10-16 | -43.58 |
| 2024-10-15 | -42.60 |
| 2024-10-14 | -42.60 |
| 2024-10-10 | -40.64 |
| 2024-10-09 | -41.13 |
| 2024-10-08 | -40.64 |
| 2024-10-07 | -38.19 |
| 2024-10-04 | -40.15 |
| 2024-10-03 | -40.64 |
| 2024-10-02 | -39.17 |
| 2024-09-30 | -44.07 |
| 2024-09-27 | -44.56 |
| 2024-09-26 | -45.05 |
| 2024-09-25 | -46.04 |
| 2024-09-24 | -47.02 |
| 2024-09-23 | -47.02 |
| 2024-09-20 | -46.53 |
| 2024-09-19 | -47.02 |
| 2024-09-17 | -47.02 |
| 2024-09-16 | -47.02 |
| 2024-09-13 | -46.04 |
| 2024-09-12 | -47.02 |
| 2024-09-11 | -47.02 |
| 2024-09-10 | -46.04 |
| 2024-09-09 | -47.02 |
| 2024-09-05 | -47.02 |
| 2024-09-04 | -45.54 |
| 2024-09-03 | -45.54 |
| 2024-09-02 | -45.54 |
| 2024-08-30 | -45.54 |
| 2024-08-29 | -45.54 |
| 2024-08-28 | -46.04 |
| 2024-08-27 | -44.07 |
| 2024-08-26 | -44.07 |
| 2024-08-23 | -43.58 |
| 2024-08-22 | -44.07 |
| 2024-08-21 | -43.58 |
| 2024-08-20 | -43.58 |
| 2024-08-19 | -43.58 |
| 2024-08-16 | -43.58 |
| 2024-08-15 | -44.07 |
| 2024-08-14 | -43.58 |
| 2024-08-13 | -43.58 |
| 2024-08-12 | -43.58 |
| 2024-08-09 | -43.58 |
| 2024-08-08 | -43.58 |
| 2024-08-07 | -43.09 |
| 2024-08-06 | -42.60 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -43.58 |
| 2024-08-01 | -42.60 |
| 2024-07-31 | -42.11 |
| 2024-07-30 | -42.60 |
| 2024-07-29 | -41.62 |
| 2024-07-26 | -41.62 |
| 2024-07-25 | -42.60 |
| 2024-07-24 | -41.13 |
| 2024-07-23 | -40.64 |
| 2024-07-22 | -40.15 |
| 2024-07-19 | -40.64 |
| 2024-07-18 | -38.19 |
| 2024-07-17 | -40.64 |
| 2024-07-16 | -38.19 |
| 2024-07-15 | -37.70 |
| 2024-07-12 | -37.20 |
| 2024-07-11 | -38.68 |
| 2024-07-10 | -38.68 |
| 2024-07-09 | -38.68 |
| 2024-07-08 | -40.64 |
| 2024-07-05 | -42.11 |
| 2024-07-04 | -41.62 |
| 2024-07-03 | -41.62 |
| 2024-07-02 | -41.62 |
| 2024-06-28 | -41.62 |
| 2024-06-27 | -41.62 |
| 2024-06-26 | -41.13 |
| 2024-06-25 | -40.64 |
| 2024-06-24 | -37.70 |
| 2024-06-21 | -37.70 |
| 2024-06-20 | -36.22 |
| 2024-06-19 | -34.26 |
| 2024-06-18 | -35.73 |
| 2024-06-17 | -34.26 |
| 2024-06-14 | -34.26 |
| 2024-06-13 | -36.22 |
| 2024-06-12 | -36.22 |
| 2024-06-11 | -38.19 |
| 2024-06-07 | -36.71 |
| 2024-06-06 | -34.75 |
| 2024-06-05 | -35.73 |
| 2024-06-04 | -34.26 |
| 2024-06-03 | -35.24 |
| 2024-05-31 | -35.73 |
| 2024-05-30 | -35.73 |
| 2024-05-29 | -35.73 |
| 2024-05-28 | -35.73 |
| 2024-05-27 | -35.73 |
| 2024-05-24 | -33.77 |
| 2024-05-23 | -34.75 |
| 2024-05-22 | -34.26 |
| 2024-05-21 | -36.22 |
| 2024-05-20 | -35.24 |
| 2024-05-17 | -36.22 |
| 2024-05-16 | -34.75 |
| 2024-05-14 | -36.22 |
| 2024-05-13 | -36.22 |
| 2024-05-10 | -36.71 |
| 2024-05-09 | -37.70 |
| 2024-05-08 | -36.71 |
| 2024-05-07 | -36.22 |
| 2024-05-06 | -37.20 |
| 2024-05-03 | -36.71 |
| 2024-05-02 | -37.20 |
| 2024-04-30 | -37.20 |
| 2024-04-29 | -36.71 |
| 2024-04-26 | -39.17 |
| 2024-04-25 | -39.66 |
| 2024-04-24 | -39.17 |
| 2024-04-23 | -40.15 |
| 2024-04-22 | -40.15 |
| 2024-04-19 | -40.15 |
| 2024-04-18 | -40.64 |
| 2024-04-17 | -40.64 |
| 2024-04-16 | -41.13 |
| 2024-04-15 | -37.70 |
| 2024-04-12 | -40.64 |
| 2024-04-11 | -40.15 |
| 2024-04-10 | -36.71 |
| 2024-04-09 | -36.71 |
| 2024-04-08 | -36.71 |
| 2024-04-05 | -35.73 |
| 2024-04-03 | -37.20 |
| 2024-04-02 | -37.20 |
| 2024-03-28 | -37.20 |
| 2024-03-27 | -37.20 |
| 2024-03-26 | -36.71 |
| 2024-03-25 | -36.71 |
| 2024-03-22 | -37.70 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -37.70 |
| 2024-03-19 | -37.70 |
| 2024-03-18 | -37.70 |
| 2024-03-15 | -37.70 |
| 2024-03-14 | -36.71 |
| 2024-03-13 | -36.71 |
| 2024-03-12 | -37.20 |
| 2024-03-11 | -37.70 |
| 2024-03-08 | -37.70 |
| 2024-03-07 | -37.70 |
| 2024-03-06 | -37.20 |
| 2024-03-05 | -37.20 |
| 2024-03-04 | -37.20 |
| 2024-03-01 | -33.28 |
| 2024-02-29 | -37.20 |
| 2024-02-28 | -38.19 |
| 2024-02-27 | -39.66 |
| 2024-02-26 | -42.11 |
| 2024-02-23 | -40.15 |
| 2024-02-22 | -40.64 |
| 2024-02-21 | -40.64 |
| 2024-02-20 | -38.68 |
| 2024-02-19 | -38.68 |
| 2024-02-16 | -38.68 |
| 2024-02-15 | -39.17 |
| 2024-02-14 | -39.17 |
| 2024-02-09 | -39.17 |
| 2024-02-08 | -39.17 |
| 2024-02-07 | -38.68 |
| 2024-02-06 | -39.66 |
| 2024-02-05 | -39.66 |
| 2024-02-02 | -39.17 |
| 2024-02-01 | -39.66 |
| 2024-01-31 | -39.17 |
| 2024-01-30 | -39.66 |
| 2024-01-29 | -38.68 |
| 2024-01-26 | -38.68 |
| 2024-01-25 | -38.68 |
| 2024-01-24 | -38.19 |
| 2024-01-23 | -39.17 |
| 2024-01-22 | -40.15 |
| 2024-01-19 | -35.73 |
| 2024-01-18 | -35.24 |
| 2024-01-17 | -35.24 |
| 2024-01-16 | -32.79 |
| 2024-01-15 | -31.32 |
| 2024-01-12 | -30.83 |
| 2024-01-11 | -30.83 |
| 2024-01-10 | -31.81 |
| 2024-01-09 | -30.83 |
| 2024-01-08 | -30.83 |
| 2024-01-05 | -28.86 |
| 2024-01-04 | -30.34 |
| 2024-01-03 | -28.86 |
| 2024-01-02 | -28.86 |
| 2023-12-29 | -27.39 |
| 2023-12-28 | -28.86 |
| 2023-12-27 | -28.86 |
| 2023-12-22 | -27.88 |
| 2023-12-21 | -27.88 |
| 2023-12-20 | -26.41 |
| 2023-12-19 | -26.90 |
| 2023-12-18 | -26.41 |
| 2023-12-15 | -27.39 |
| 2023-12-14 | -28.86 |
| 2023-12-13 | -26.41 |
| 2023-12-12 | -25.92 |
| 2023-12-11 | -26.41 |
| 2023-12-08 | -24.94 |
| 2023-12-07 | -24.94 |
| 2023-12-06 | -24.94 |
| 2023-12-05 | -24.94 |
| 2023-12-04 | -23.96 |
| 2023-12-01 | -22.98 |
| 2023-11-30 | -25.43 |
| 2023-11-29 | -26.41 |
| 2023-11-28 | -25.43 |
| 2023-11-27 | -25.43 |
| 2023-11-24 | -19.05 |
| 2023-11-23 | -18.56 |
| 2023-11-22 | -18.56 |
| 2023-11-21 | -18.56 |
| 2023-11-20 | -20.03 |
| 2023-11-17 | -20.03 |
| 2023-11-16 | -20.03 |
| 2023-11-15 | -20.03 |
| 2023-11-14 | -20.03 |
| 2023-11-13 | -21.02 |
| 2023-11-10 | -22.00 |
| 2023-11-09 | -21.02 |
| 2023-11-08 | -21.02 |
| 2023-11-07 | -21.02 |
| 2023-11-06 | -20.52 |
| 2023-11-03 | -20.52 |
| 2023-11-02 | -20.03 |
| 2023-11-01 | -20.52 |
| 2023-10-31 | -20.52 |
| 2023-10-30 | -20.52 |
| 2023-10-27 | -20.52 |
| 2023-10-26 | -21.02 |
| 2023-10-25 | -21.02 |
| 2023-10-24 | -22.00 |
| 2023-10-20 | -24.45 |
| 2023-10-19 | -21.51 |
| 2023-10-18 | -21.02 |
| 2023-10-17 | -21.51 |
| 2023-10-16 | -22.98 |
| 2023-10-13 | -19.54 |
| 2023-10-12 | -18.56 |
| 2023-10-11 | -18.56 |
| 2023-10-10 | -20.03 |
| 2023-10-09 | -20.03 |
| 2023-10-06 | -20.03 |
| 2023-10-05 | -20.03 |
| 2023-10-04 | -20.03 |
| 2023-10-03 | -19.54 |
| 2023-09-29 | -18.56 |
| 2023-09-28 | -21.02 |
| 2023-09-27 | -19.05 |
| 2023-09-26 | -20.52 |
| 2023-09-25 | -21.51 |
| 2023-09-22 | -21.51 |
| 2023-09-21 | -23.47 |
| 2023-09-20 | -22.49 |
| 2023-09-19 | -20.52 |
| 2023-09-18 | -20.52 |
| 2023-09-15 | -19.05 |
| 2023-09-14 | -19.05 |
| 2023-09-13 | -20.03 |
| 2023-09-12 | -20.03 |
| 2023-09-11 | -18.56 |
| 2023-09-07 | -19.54 |
| 2023-09-06 | -18.56 |
| 2023-09-05 | -19.05 |
| 2023-09-04 | -20.03 |
| 2023-08-31 | -21.51 |
| 2023-08-30 | -21.02 |
| 2023-08-29 | -21.02 |
| 2023-08-28 | -22.00 |
| 2023-08-25 | -22.00 |
| 2023-08-24 | -22.00 |
| 2023-08-23 | -22.00 |
| 2023-08-22 | -22.00 |
| 2023-08-21 | -21.02 |
| 2023-08-18 | -20.53 |
| 2023-08-17 | -20.53 |
| 2023-08-16 | -20.53 |
| 2023-08-15 | -20.53 |
| 2023-08-14 | -20.53 |
| 2023-08-11 | -20.53 |
| 2023-08-10 | -8.83 |
| 2023-08-09 | -9.32 |
| 2023-08-08 | -6.88 |
| 2023-08-07 | -7.37 |
| 2023-08-04 | -7.37 |
| 2023-08-03 | -7.37 |
| 2023-08-02 | -6.40 |
| 2023-08-01 | -7.37 |
| 2023-07-31 | -4.93 |
| 2023-07-28 | -5.42 |
| 2023-07-27 | -6.88 |
| 2023-07-26 | -7.37 |
| 2023-07-25 | -6.40 |
| 2023-07-24 | -7.86 |
| 2023-07-21 | -6.88 |
| 2023-07-20 | -5.91 |
| 2023-07-19 | -5.91 |
| 2023-07-18 | -5.42 |
| 2023-07-14 | -5.91 |
| 2023-07-13 | -4.45 |
| 2023-07-12 | -5.42 |
| 2023-07-11 | -5.91 |
| 2023-07-10 | -3.47 |
| 2023-07-07 | -1.03 |
| 2023-07-06 | 1.89 |
| 2023-07-05 | 1.89 |
| 2023-07-04 | 2.87 |
| 2023-07-03 | 1.40 |
| 2023-06-30 | 1.40 |
| 2023-06-29 | 1.40 |
| 2023-06-28 | 1.89 |
| 2023-06-27 | 1.89 |
| 2023-06-26 | 1.40 |
| 2023-06-23 | 1.40 |
| 2023-06-21 | 2.38 |
| 2023-06-20 | 2.87 |
| 2023-06-19 | 2.87 |
| 2023-06-16 | 3.35 |
| 2023-06-15 | 3.84 |
| 2023-06-14 | 5.30 |
| 2023-06-13 | 6.28 |
| 2023-06-12 | 9.21 |
| 2023-06-09 | 7.26 |
| 2023-06-08 | 6.28 |
| 2023-06-07 | 5.79 |
| 2023-06-06 | 5.30 |
| 2023-06-05 | 6.28 |
| 2023-06-02 | 7.74 |
| 2023-06-01 | 7.26 |
| 2023-05-31 | 7.26 |
| 2023-05-30 | 9.69 |
| 2023-05-29 | 10.18 |
| 2023-05-25 | 10.18 |
| 2023-05-24 | 11.64 |
| 2023-05-23 | 11.64 |
| 2023-05-22 | 15.54 |
| 2023-05-19 | 13.11 |
| 2023-05-18 | 14.08 |
| 2023-05-17 | 14.08 |
| 2023-05-16 | 14.08 |
| 2023-05-15 | 14.57 |
| 2023-05-12 | 14.57 |
| 2023-05-11 | 16.03 |
| 2023-05-10 | 16.03 |
| 2023-05-09 | 18.96 |
| 2023-05-08 | 17.01 |
| 2023-05-05 | 19.93 |
| 2023-05-04 | 19.93 |
| 2023-05-03 | 19.93 |
| 2023-05-02 | 19.44 |
| 2023-04-28 | 21.88 |
| 2023-04-27 | 16.52 |
| 2023-04-26 | 12.13 |
| 2023-04-25 | 17.01 |
| 2023-04-24 | 17.01 |
| 2023-04-21 | 16.52 |
| 2023-04-20 | 17.01 |
| 2023-04-19 | 18.96 |
| 2023-04-18 | 21.88 |
| 2023-04-17 | 21.88 |
| 2023-04-14 | 21.39 |
| 2023-04-13 | 21.39 |
| 2023-04-12 | 21.88 |
| 2023-04-11 | 21.88 |
| 2023-04-06 | 21.88 |
| 2023-04-04 | 30.17 |
| 2023-04-03 | 23.83 |
| 2023-03-31 | 23.83 |
| 2023-03-30 | 22.86 |
| 2023-03-29 | 22.37 |
| 2023-03-28 | 24.32 |
| 2023-03-27 | 24.32 |
| 2023-03-24 | 26.27 |
| 2023-03-23 | 22.86 |
| 2023-03-22 | 22.86 |
| 2023-03-21 | 23.34 |
| 2023-03-20 | 23.34 |
| 2023-03-17 | 24.81 |
| 2023-03-16 | 21.39 |
| 2023-03-15 | 23.34 |
| 2023-03-14 | 21.39 |
| 2023-03-13 | 23.34 |
| 2023-03-10 | 20.91 |
| 2023-03-09 | 22.37 |
| 2023-03-08 | 21.88 |
| 2023-03-07 | 20.91 |
| 2023-03-06 | 22.86 |
| 2023-03-03 | 21.39 |
| 2023-03-02 | 21.39 |
| 2023-03-01 | 21.39 |
| 2023-02-28 | 21.39 |
| 2023-02-27 | 21.88 |
| 2023-02-24 | 24.81 |
| 2023-02-23 | 23.83 |
| 2023-02-22 | 23.34 |
| 2023-02-21 | 25.78 |
| 2023-02-20 | 25.78 |
| 2023-02-17 | 25.29 |
| 2023-02-16 | 25.29 |
| 2023-02-15 | 25.78 |
| 2023-02-14 | 25.29 |
| 2023-02-13 | 25.29 |
| 2023-02-10 | 24.81 |
| 2023-02-09 | 24.81 |
| 2023-02-08 | 24.81 |
| 2023-02-07 | 22.86 |
| 2023-02-06 | 25.78 |
| 2023-02-03 | 28.22 |
| 2023-02-02 | 26.76 |
| 2023-02-01 | 26.27 |
| 2023-01-31 | 25.78 |
| 2023-01-30 | 26.27 |
| 2023-01-27 | 25.78 |
| 2023-01-26 | 24.81 |
| 2023-01-20 | 27.73 |
| 2023-01-19 | 24.32 |
| 2023-01-18 | 24.32 |
| 2023-01-17 | 24.32 |
| 2023-01-16 | 25.78 |
| 2023-01-13 | 26.76 |
| 2023-01-12 | 27.24 |
| 2023-01-11 | 27.24 |
| 2023-01-10 | 26.76 |
| 2023-01-09 | 26.76 |
| 2023-01-06 | 33.09 |
| 2023-01-05 | 23.34 |
| 2023-01-04 | 19.44 |
| 2023-01-03 | 19.44 |
| 2022-12-30 | 19.44 |
| 2022-12-29 | 18.47 |
| 2022-12-28 | 17.49 |
| 2022-12-23 | 17.49 |
| 2022-12-22 | 16.03 |
| 2022-12-21 | 14.57 |
| 2022-12-20 | 12.13 |
| 2022-12-19 | 14.08 |
| 2022-12-16 | 14.08 |
| 2022-12-15 | 15.06 |
| 2022-12-14 | 15.54 |
| 2022-12-13 | 15.54 |
| 2022-12-12 | 13.59 |
| 2022-12-09 | 13.59 |
| 2022-12-08 | 13.11 |
| 2022-12-07 | 10.18 |
| 2022-12-06 | 9.69 |
| 2022-12-05 | 10.67 |
| 2022-12-02 | 10.67 |
| 2022-12-01 | 10.18 |
| 2022-11-30 | 10.67 |
| 2022-11-29 | 10.67 |
| 2022-11-28 | 10.67 |
| 2022-11-25 | 12.62 |
| 2022-11-24 | 12.62 |
| 2022-11-23 | 12.62 |
| 2022-11-22 | 9.69 |
| 2022-11-21 | 7.74 |
| 2022-11-18 | 8.72 |
| 2022-11-17 | 5.30 |
| 2022-11-16 | 12.13 |
| 2022-11-15 | 11.64 |
| 2022-11-14 | 11.16 |
| 2022-11-11 | 6.77 |
| 2022-11-10 | 4.82 |
| 2022-11-09 | 4.82 |
| 2022-11-08 | 4.82 |
| 2022-11-07 | 6.28 |
| 2022-11-04 | 2.87 |
| 2022-11-03 | -2.50 |
| 2022-11-02 | 0.43 |
| 2022-11-01 | 0.43 |
| 2022-10-31 | -3.96 |
| 2022-10-28 | 2.38 |
| 2022-10-27 | 7.26 |
| 2022-10-26 | 7.26 |
| 2022-10-25 | 6.28 |
| 2022-10-24 | 3.84 |
| 2022-10-21 | 12.13 |
| 2022-10-20 | 7.26 |
| 2022-10-19 | 7.26 |
| 2022-10-18 | 8.72 |
| 2022-10-17 | 8.23 |
| 2022-10-14 | 8.23 |
| 2022-10-13 | 8.23 |
| 2022-10-12 | 8.23 |
| 2022-10-11 | 9.69 |
| 2022-10-10 | 9.69 |
| 2022-10-07 | 11.16 |
| 2022-10-06 | 12.13 |
| 2022-10-05 | 12.13 |
| 2022-10-03 | 7.74 |
| 2022-09-30 | 8.72 |
| 2022-09-29 | 11.16 |
| 2022-09-28 | 14.08 |
| 2022-09-27 | 17.49 |
| 2022-09-26 | 20.91 |
| 2022-09-23 | 23.34 |
| 2022-09-22 | 24.32 |
| 2022-09-21 | 23.83 |
| 2022-09-20 | 23.83 |
| 2022-09-19 | 22.37 |
| 2022-09-16 | 26.76 |
| 2022-09-15 | 26.76 |
| 2022-09-14 | 26.76 |
| 2022-09-13 | 29.19 |
| 2022-09-09 | 29.19 |
| 2022-09-08 | 29.19 |
| 2022-09-07 | 29.19 |
| 2022-09-06 | 29.19 |
| 2022-09-05 | 29.19 |
| 2022-09-02 | 31.63 |
| 2022-09-01 | 32.12 |
| 2022-08-31 | 26.27 |
| 2022-08-30 | 27.24 |
| 2022-08-29 | 27.73 |
| 2022-08-26 | 27.73 |
| 2022-08-25 | 27.73 |
| 2022-08-24 | 26.77 |
| 2022-08-23 | 28.21 |
| 2022-08-22 | 28.69 |
| 2022-08-19 | 28.69 |
| 2022-08-18 | 29.17 |
| 2022-08-17 | 29.64 |
| 2022-08-16 | 29.17 |
| 2022-08-15 | 28.21 |
| 2022-08-12 | 28.21 |
| 2022-08-11 | 28.21 |
| 2022-08-10 | 26.77 |
| 2022-08-09 | 28.69 |
| 2022-08-08 | 28.69 |
| 2022-08-05 | 28.69 |
| 2022-08-04 | 28.69 |
| 2022-08-03 | 25.82 |
| 2022-08-02 | 25.82 |
| 2022-08-01 | 28.21 |
| 2022-07-29 | 28.21 |
| 2022-07-28 | 29.17 |
| 2022-07-27 | 28.69 |
| 2022-07-26 | 29.17 |
| 2022-07-25 | 30.60 |
| 2022-07-22 | 32.51 |
| 2022-07-21 | 33.95 |
| 2022-07-20 | 34.91 |
| 2022-07-19 | 34.91 |
| 2022-07-18 | 33.95 |
| 2022-07-15 | 34.43 |
| 2022-07-14 | 36.82 |
| 2022-07-13 | 37.78 |
| 2022-07-12 | 37.30 |
| 2022-07-11 | 37.30 |
| 2022-07-08 | 39.69 |
| 2022-07-07 | 38.73 |
| 2022-07-06 | 38.26 |
| 2022-07-05 | 39.69 |
| 2022-07-04 | 42.56 |
| 2022-06-30 | 38.73 |
| 2022-06-29 | 38.73 |
| 2022-06-28 | 38.73 |
| 2022-06-27 | 38.73 |
| 2022-06-24 | 37.78 |
| 2022-06-23 | 37.78 |
| 2022-06-22 | 38.73 |
| 2022-06-21 | 37.78 |
| 2022-06-20 | 37.30 |
| 2022-06-17 | 38.73 |
| 2022-06-16 | 37.30 |
| 2022-06-15 | 37.30 |
| 2022-06-14 | 38.26 |
| 2022-06-13 | 41.60 |
| 2022-06-10 | 38.26 |
| 2022-06-09 | 38.26 |
| 2022-06-08 | 38.73 |
| 2022-06-07 | 38.73 |
| 2022-06-06 | 39.69 |
| 2022-06-02 | 38.73 |
| 2022-06-01 | 39.69 |
| 2022-05-31 | 39.69 |
| 2022-05-30 | 39.69 |
| 2022-05-27 | 37.78 |
| 2022-05-26 | 36.34 |
| 2022-05-25 | 34.91 |
| 2022-05-24 | 36.82 |
| 2022-05-23 | 38.26 |
| 2022-05-20 | 37.30 |
| 2022-05-19 | 37.78 |
| 2022-05-18 | 39.21 |
| 2022-05-17 | 40.17 |
| 2022-05-16 | 37.30 |
| 2022-05-13 | 37.30 |
| 2022-05-12 | 35.39 |
| 2022-05-11 | 37.78 |
| 2022-05-10 | 36.82 |
| 2022-05-06 | 38.26 |
| 2022-05-05 | 39.69 |
| 2022-05-04 | 40.17 |
| 2022-05-03 | 39.69 |
| 2022-04-29 | 37.78 |
| 2022-04-28 | 37.30 |
| 2022-04-27 | 36.34 |
| 2022-04-26 | 37.30 |
| 2022-04-25 | 36.34 |
| 2022-04-22 | 37.30 |
| 2022-04-21 | 38.73 |
| 2022-04-20 | 38.73 |
| 2022-04-19 | 38.73 |
| 2022-04-14 | 39.69 |
| 2022-04-13 | 39.21 |
| 2022-04-12 | 37.78 |
| 2022-04-11 | 38.73 |
| 2022-04-08 | 38.73 |
| 2022-04-07 | 40.17 |
| 2022-04-06 | 39.69 |
| 2022-04-04 | 40.65 |
| 2022-04-01 | 37.30 |
| 2022-03-31 | 37.30 |
| 2022-03-30 | 36.34 |
| 2022-03-29 | 36.34 |
| 2022-03-28 | 42.56 |
| 2022-03-25 | 35.86 |
| 2022-03-24 | 35.39 |
| 2022-03-23 | 36.34 |
| 2022-03-22 | 35.39 |
| 2022-03-21 | 34.91 |
| 2022-03-18 | 35.86 |
| 2022-03-17 | 34.43 |
| 2022-03-16 | 32.99 |
| 2022-03-15 | 28.69 |
| 2022-03-14 | 34.43 |
| 2022-03-11 | 37.78 |
| 2022-03-10 | 38.26 |
| 2022-03-09 | 38.73 |
| 2022-03-08 | 39.21 |
| 2022-03-07 | 40.65 |
| 2022-03-04 | 44.00 |
| 2022-03-03 | 44.00 |
| 2022-03-02 | 44.00 |
| 2022-03-01 | 44.00 |
| 2022-02-28 | 44.00 |
| 2022-02-25 | 43.52 |
| 2022-02-24 | 44.47 |
| 2022-02-23 | 45.91 |
| 2022-02-22 | 45.91 |
| 2022-02-21 | 47.35 |
| 2022-02-18 | 47.35 |
| 2022-02-17 | 48.78 |
| 2022-02-16 | 48.78 |
| 2022-02-15 | 47.82 |
| 2022-02-14 | 48.30 |
| 2022-02-11 | 48.78 |
| 2022-02-10 | 49.74 |
| 2022-02-09 | 49.74 |
| 2022-02-08 | 49.26 |
| 2022-02-07 | 49.26 |
| 2022-02-04 | 49.74 |
| 2022-01-31 | 49.74 |
| 2022-01-28 | 48.78 |
| 2022-01-27 | 48.78 |
| 2022-01-26 | 49.74 |
| 2022-01-25 | 49.74 |
| 2022-01-24 | 50.22 |
| 2022-01-21 | 50.22 |
| 2022-01-20 | 50.22 |
| 2022-01-19 | 50.22 |
| 2022-01-18 | 50.22 |
| 2022-01-17 | 50.22 |
| 2022-01-14 | 51.17 |
| 2022-01-13 | 48.30 |
| 2022-01-12 | 48.30 |
| 2022-01-11 | 48.30 |
| 2022-01-10 | 48.30 |
| 2022-01-07 | 48.30 |
| 2022-01-06 | 48.30 |
| 2022-01-05 | 48.30 |
| 2022-01-04 | 48.30 |
| 2022-01-03 | 48.30 |
| 2021-12-31 | 48.30 |
| 2021-12-30 | 48.30 |
| 2021-12-29 | 47.82 |
| 2021-12-28 | 48.30 |
| 2021-12-24 | 48.78 |
| 2021-12-23 | 45.91 |
| 2021-12-22 | 43.52 |
| 2021-12-21 | 43.52 |
| 2021-12-20 | 44.00 |
| 2021-12-17 | 44.00 |
| 2021-12-16 | 42.08 |
| 2021-12-15 | 42.56 |
| 2021-12-14 | 42.56 |
| 2021-12-13 | 43.52 |
| 2021-12-10 | 43.52 |
| 2021-12-09 | 42.56 |
| 2021-12-08 | 42.08 |
| 2021-12-07 | 41.13 |
| 2021-12-06 | 41.13 |
| 2021-12-03 | 41.13 |
| 2021-12-02 | 41.13 |
| 2021-12-01 | 39.69 |
| 2021-11-30 | 39.21 |
| 2021-11-29 | 41.13 |
| 2021-11-26 | 41.60 |
| 2021-11-25 | 41.60 |
| 2021-11-24 | 41.60 |
| 2021-11-23 | 44.44 |
| 2021-11-22 | 44.44 |
| 2021-11-19 | 44.44 |
| 2021-11-18 | 41.60 |
| 2021-11-17 | 42.07 |
| 2021-11-16 | 43.02 |
| 2021-11-15 | 43.02 |
| 2021-11-12 | 41.60 |
| 2021-11-11 | 43.02 |
| 2021-11-10 | 43.97 |
| 2021-11-09 | 43.02 |
| 2021-11-08 | 42.55 |
| 2021-11-05 | 42.07 |
| 2021-11-04 | 45.39 |
| 2021-11-03 | 44.44 |
| 2021-11-02 | 45.86 |
| 2021-11-01 | 46.81 |
| 2021-10-29 | 47.76 |
| 2021-10-28 | 45.39 |
| 2021-10-27 | 47.28 |
| 2021-10-26 | 48.23 |
| 2021-10-25 | 49.18 |
| 2021-10-22 | 48.70 |
| 2021-10-21 | 46.81 |
| 2021-10-20 | 46.81 |
| 2021-10-19 | 44.91 |
| 2021-10-18 | 43.97 |
| 2021-10-15 | 43.49 |
| 2021-10-12 | 43.97 |
| 2021-10-11 | 46.34 |
| 2021-10-08 | 45.86 |
| 2021-10-07 | 45.86 |
| 2021-10-06 | 44.91 |
| 2021-10-05 | 43.97 |
| 2021-10-04 | 44.44 |
| 2021-09-30 | 45.86 |
| 2021-09-29 | 44.91 |
| 2021-09-28 | 43.49 |
| 2021-09-27 | 41.60 |
| 2021-09-24 | 41.60 |
| 2021-09-23 | 41.60 |
| 2021-09-21 | 41.60 |
| 2021-09-20 | 40.18 |
| 2021-09-17 | 43.49 |
| 2021-09-16 | 43.97 |
| 2021-09-15 | 44.44 |
| 2021-09-14 | 44.91 |
| 2021-09-13 | 46.81 |
| 2021-09-10 | 46.34 |
| 2021-09-09 | 44.91 |
| 2021-09-08 | 44.44 |
| 2021-09-07 | 43.97 |
| 2021-09-06 | 43.49 |
| 2021-09-03 | 45.39 |
| 2021-09-02 | 45.39 |
| 2021-09-01 | 44.91 |
| 2021-08-31 | 45.86 |
| 2021-08-30 | 44.44 |
| 2021-08-27 | 45.39 |
| 2021-08-26 | 45.85 |
| 2021-08-25 | 46.79 |
| 2021-08-24 | 45.39 |
| 2021-08-23 | 43.99 |
| 2021-08-20 | 42.59 |
| 2021-08-19 | 43.52 |
| 2021-08-18 | 43.52 |
| 2021-08-17 | 42.13 |
| 2021-08-16 | 43.99 |
| 2021-08-13 | 45.85 |
| 2021-08-12 | 46.32 |
| 2021-08-11 | 47.25 |
| 2021-08-10 | 44.92 |
| 2021-08-09 | 44.92 |
| 2021-08-06 | 43.52 |
| 2021-08-05 | 44.46 |
| 2021-08-04 | 46.79 |
| 2021-08-03 | 46.79 |
| 2021-08-02 | 47.25 |
| 2021-07-30 | 46.32 |
| 2021-07-29 | 49.12 |
| 2021-07-28 | 46.32 |
| 2021-07-27 | 45.39 |
| 2021-07-26 | 51.45 |
| 2021-07-23 | 55.64 |
| 2021-07-22 | 59.83 |
| 2021-07-21 | 57.97 |
| 2021-07-20 | 58.90 |
| 2021-07-19 | 61.70 |
| 2021-07-16 | 64.03 |
| 2021-07-15 | 64.03 |
| 2021-07-14 | 64.03 |
| 2021-07-13 | 64.49 |
| 2021-07-12 | 65.89 |
| 2021-07-09 | 63.56 |
| 2021-07-08 | 62.16 |
| 2021-07-07 | 64.03 |
| 2021-07-06 | 64.49 |
| 2021-07-05 | 67.76 |
| 2021-07-02 | 70.09 |
| 2021-06-30 | 71.95 |
| 2021-06-29 | 71.48 |
| 2021-06-28 | 73.81 |
| 2021-06-25 | 74.75 |
| 2021-06-24 | 77.08 |
| 2021-06-23 | 81.74 |
| 2021-06-22 | 75.68 |
| 2021-06-21 | 77.08 |
| 2021-06-18 | 80.80 |
| 2021-06-17 | 77.08 |
| 2021-06-16 | 79.41 |
| 2021-06-15 | 75.68 |
| 2021-06-11 | 76.61 |
| 2021-06-10 | 76.61 |
| 2021-06-09 | 71.02 |
| 2021-06-08 | 70.09 |
| 2021-06-07 | 72.88 |
| 2021-06-04 | 71.48 |
| 2021-06-03 | 73.35 |
| 2021-06-02 | 74.75 |
| 2021-06-01 | 74.28 |
| 2021-05-31 | 72.88 |
| 2021-05-28 | 76.61 |
| 2021-05-27 | 75.21 |
| 2021-05-26 | 74.75 |
| 2021-05-25 | 71.95 |
| 2021-05-24 | 74.28 |
| 2021-05-21 | 78.01 |
| 2021-05-20 | 75.68 |
| 2021-05-18 | 80.34 |
| 2021-05-17 | 81.74 |
| 2021-05-14 | 81.27 |
| 2021-05-13 | 75.68 |
| 2021-05-12 | 73.81 |
| 2021-05-11 | 64.96 |
| 2021-05-10 | 72.42 |
| 2021-05-07 | 70.55 |
| 2021-05-06 | 66.36 |
| 2021-05-05 | 59.37 |
| 2021-05-04 | 57.97 |
| 2021-05-03 | 55.17 |
| 2021-04-30 | 50.51 |
| 2021-04-29 | 54.71 |
| 2021-04-28 | 48.65 |
| 2021-04-27 | 50.05 |
| 2021-04-26 | 50.05 |
| 2021-04-23 | 50.98 |
| 2021-04-22 | 50.98 |
| 2021-04-21 | 50.51 |
| 2021-04-20 | 52.38 |
| 2021-04-19 | 54.71 |
| 2021-04-16 | 54.71 |
| 2021-04-15 | 52.38 |
| 2021-04-14 | 50.98 |
| 2021-04-13 | 50.98 |
| 2021-04-12 | 47.25 |
| 2021-04-09 | 50.51 |
| 2021-04-08 | 50.98 |
| 2021-04-07 | 52.38 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 50.51 |
| 2021-03-30 | 54.24 |
| 2021-03-29 | 48.65 |
| 2021-03-26 | 50.05 |
| 2021-03-25 | 48.18 |
| 2021-03-24 | 50.51 |
| 2021-03-23 | 54.71 |
| 2021-03-22 | 55.17 |
| 2021-03-19 | 54.71 |
| 2021-03-18 | 57.04 |
| 2021-03-17 | 54.24 |
| 2021-03-16 | 54.71 |
| 2021-03-15 | 56.11 |
| 2021-03-12 | 52.38 |
| 2021-03-11 | 53.31 |
| 2021-03-10 | 51.91 |
| 2021-03-09 | 51.45 |
| 2021-03-08 | 51.91 |
| 2021-03-05 | 52.84 |
| 2021-03-04 | 50.98 |
| 2021-03-03 | 53.31 |
| 2021-03-02 | 51.91 |
| 2021-03-01 | 55.17 |
| 2021-02-26 | 58.44 |
| 2021-02-25 | 61.70 |
| 2021-02-24 | 56.11 |
| 2021-02-23 | 57.97 |
| 2021-02-22 | 53.78 |
| 2021-02-19 | 50.05 |
| 2021-02-18 | 50.05 |
| 2021-02-17 | 50.98 |
| 2021-02-16 | 50.98 |
| 2021-02-11 | 49.58 |
| 2021-02-10 | 50.05 |
| 2021-02-09 | 49.12 |
| 2021-02-08 | 48.65 |
| 2021-02-05 | 50.51 |
| 2021-02-04 | 51.45 |
| 2021-02-03 | 50.98 |
| 2021-02-02 | 49.12 |
| 2021-02-01 | 50.05 |
| 2021-01-29 | 46.79 |
| 2021-01-28 | 44.46 |
| 2021-01-27 | 45.39 |
| 2021-01-26 | 47.25 |
| 2021-01-25 | 48.18 |
| 2021-01-22 | 49.12 |
| 2021-01-21 | 52.84 |
| 2021-01-20 | 51.91 |
| 2021-01-19 | 53.31 |
| 2021-01-18 | 52.38 |
| 2021-01-15 | 51.91 |
| 2021-01-14 | 50.51 |
| 2021-01-13 | 52.38 |
| 2021-01-12 | 51.45 |
| 2021-01-11 | 45.39 |
| 2021-01-08 | 49.12 |
| 2021-01-07 | 48.18 |
| 2021-01-06 | 49.58 |
| 2021-01-05 | 51.91 |
| 2021-01-04 | 50.05 |
| 2020-12-31 | 49.12 |
| 2020-12-30 | 49.12 |
| 2020-12-29 | 46.79 |
| 2020-12-28 | 48.65 |
| 2020-12-24 | 47.25 |
| 2020-12-23 | 50.98 |
| 2020-12-22 | 47.25 |
| 2020-12-21 | 53.78 |
| 2020-12-18 | 56.57 |
| 2020-12-17 | 56.57 |
| 2020-12-16 | 55.64 |
| 2020-12-15 | 58.44 |
| 2020-12-14 | 58.90 |
| 2020-12-11 | 60.77 |
| 2020-12-10 | 59.83 |
| 2020-12-09 | 63.10 |
| 2020-12-08 | 64.96 |
| 2020-12-07 | 63.10 |
| 2020-12-04 | 61.23 |
| 2020-12-03 | 64.49 |
| 2020-12-02 | 68.22 |
| 2020-12-01 | 66.82 |
| 2020-11-30 | 68.22 |
| 2020-11-27 | 69.14 |
| 2020-11-26 | 61.77 |
| 2020-11-25 | 60.85 |
| 2020-11-24 | 59.46 |
| 2020-11-23 | 62.69 |
| 2020-11-20 | 59.46 |
| 2020-11-19 | 58.08 |
| 2020-11-18 | 54.40 |
| 2020-11-17 | 54.40 |
| 2020-11-16 | 55.78 |
| 2020-11-13 | 56.70 |
| 2020-11-12 | 53.01 |
| 2020-11-11 | 55.32 |
| 2020-11-10 | 57.16 |
| 2020-11-09 | 59.93 |
| 2020-11-06 | 50.25 |
| 2020-11-05 | 46.10 |
| 2020-11-04 | 42.87 |
| 2020-11-03 | 42.87 |
| 2020-11-02 | 31.35 |
| 2020-10-30 | 35.50 |
| 2020-10-29 | 33.19 |
| 2020-10-28 | 38.26 |
| 2020-10-27 | 34.58 |
| 2020-10-23 | 39.19 |
| 2020-10-22 | 39.19 |
| 2020-10-21 | 36.88 |
| 2020-10-20 | 35.96 |
| 2020-10-19 | 38.26 |
| 2020-10-16 | 38.26 |
| 2020-10-15 | 36.42 |
| 2020-10-14 | 37.34 |
| 2020-10-12 | 42.87 |
| 2020-10-09 | 41.95 |
| 2020-10-08 | 41.95 |
| 2020-10-07 | 38.26 |
| 2020-10-06 | 40.57 |
| 2020-10-05 | 42.41 |
| 2020-09-30 | 42.87 |
| 2020-09-29 | 41.95 |
| 2020-09-28 | 43.33 |
| 2020-09-25 | 39.19 |
| 2020-09-24 | 38.26 |
| 2020-09-23 | 37.80 |
| 2020-09-22 | 39.19 |
| 2020-09-21 | 37.34 |
| 2020-09-18 | 42.87 |
| 2020-09-17 | 42.87 |
| 2020-09-16 | 39.19 |
| 2020-09-15 | 39.65 |
| 2020-09-14 | 37.80 |
| 2020-09-11 | 41.03 |
| 2020-09-10 | 43.33 |
| 2020-09-09 | 39.65 |
| 2020-09-08 | 43.79 |
| 2020-09-07 | 42.41 |
| 2020-09-04 | 44.72 |
| 2020-09-03 | 46.10 |
| 2020-09-02 | 42.87 |
| 2020-09-01 | 41.03 |
| 2020-08-31 | 41.49 |
| 2020-08-28 | 44.26 |
| 2020-08-27 | 46.10 |
| 2020-08-26 | 41.95 |
| 2020-08-25 | 42.41 |
| 2020-08-24 | 45.18 |
| 2020-08-21 | 42.87 |
| 2020-08-20 | 44.68 |
| 2020-08-19 | 45.13 |
| 2020-08-18 | 44.68 |
| 2020-08-17 | 44.68 |
| 2020-08-14 | 44.23 |
| 2020-08-13 | 44.68 |
| 2020-08-12 | 44.23 |
| 2020-08-11 | 42.42 |
| 2020-08-10 | 42.42 |
| 2020-08-07 | 44.23 |
| 2020-08-06 | 43.32 |
| 2020-08-05 | 44.23 |
| 2020-08-04 | 41.52 |
| 2020-08-03 | 40.17 |
| 2020-07-31 | 39.27 |
| 2020-07-30 | 38.82 |
| 2020-07-29 | 38.82 |
| 2020-07-28 | 37.01 |
| 2020-07-27 | 36.11 |
| 2020-07-24 | 37.01 |
| 2020-07-23 | 39.72 |
| 2020-07-22 | 37.46 |
| 2020-07-21 | 44.23 |
| 2020-07-20 | 47.38 |
| 2020-07-17 | 46.48 |
| 2020-07-16 | 44.23 |
| 2020-07-15 | 45.13 |
| 2020-07-14 | 46.48 |
| 2020-07-13 | 46.48 |
| 2020-07-10 | 46.48 |
| 2020-07-09 | 44.68 |
| 2020-07-08 | 46.03 |
| 2020-07-07 | 45.13 |
| 2020-07-06 | 50.99 |
| 2020-07-03 | 47.83 |
| 2020-07-02 | 53.24 |
| 2020-06-30 | 55.94 |
| 2020-06-29 | 46.93 |
| 2020-06-26 | 46.93 |
| 2020-06-24 | 50.08 |
| 2020-06-23 | 42.87 |
| 2020-06-22 | 40.17 |
| 2020-06-19 | 42.87 |
| 2020-06-18 | 44.23 |
| 2020-06-17 | 42.87 |
| 2020-06-16 | 46.48 |
| 2020-06-15 | 42.42 |
| 2020-06-12 | 41.97 |
| 2020-06-11 | 43.32 |
| 2020-06-10 | 46.48 |
| 2020-06-09 | 46.48 |
| 2020-06-08 | 48.73 |
| 2020-06-05 | 55.49 |
| 2020-06-04 | 42.42 |
| 2020-06-03 | 41.07 |
| 2020-06-02 | 40.62 |
| 2020-06-01 | 40.17 |
| 2020-05-29 | 40.62 |
| 2020-05-28 | 40.62 |
| 2020-05-27 | 43.32 |
| 2020-05-26 | 41.52 |
| 2020-05-25 | 37.01 |
| 2020-05-22 | 39.72 |
| 2020-05-21 | 45.13 |
| 2020-05-20 | 51.89 |
| 2020-05-19 | 50.08 |
| 2020-05-18 | 50.99 |
| 2020-05-15 | 50.99 |
| 2020-05-14 | 48.73 |
| 2020-05-13 | 52.34 |
| 2020-05-12 | 52.79 |
| 2020-05-11 | 52.79 |
| 2020-05-08 | 52.34 |
| 2020-05-07 | 52.34 |
| 2020-05-06 | 53.24 |
| 2020-05-05 | 52.34 |
| 2020-05-04 | 48.73 |
| 2020-04-29 | 54.14 |
| 2020-04-28 | 50.99 |
| 2020-04-27 | 50.54 |
| 2020-04-24 | 49.18 |
| 2020-04-23 | 46.48 |
| 2020-04-22 | 43.77 |
| 2020-04-21 | 42.87 |
| 2020-04-20 | 46.93 |
| 2020-04-17 | 46.93 |
| 2020-04-16 | 45.13 |
| 2020-04-15 | 46.03 |
| 2020-04-14 | 46.93 |
| 2020-04-09 | 46.03 |
| 2020-04-08 | 42.42 |
| 2020-04-07 | 41.07 |
| 2020-04-06 | 40.17 |
| 2020-04-03 | 37.46 |
| 2020-04-02 | 37.46 |
| 2020-04-01 | 35.21 |
| 2020-03-31 | 34.76 |
| 2020-03-30 | 32.96 |
| 2020-03-27 | 34.76 |
| 2020-03-26 | 34.31 |
| 2020-03-25 | 33.41 |
| 2020-03-24 | 28.00 |
| 2020-03-23 | 26.20 |
| 2020-03-20 | 28.45 |
| 2020-03-19 | 26.20 |
| 2020-03-18 | 29.80 |
| 2020-03-17 | 32.06 |
| 2020-03-16 | 34.31 |
| 2020-03-13 | 38.37 |
| 2020-03-12 | 41.52 |
| 2020-03-11 | 44.68 |
| 2020-03-10 | 46.48 |
| 2020-03-09 | 46.48 |
| 2020-03-06 | 51.44 |
| 2020-03-05 | 54.59 |
| 2020-03-04 | 44.68 |
| 2020-03-03 | 45.13 |
| 2020-03-02 | 41.52 |
| 2020-02-28 | 41.07 |
| 2020-02-27 | 38.82 |
| 2020-02-26 | 37.92 |
| 2020-02-25 | 39.72 |
| 2020-02-24 | 38.82 |
| 2020-02-21 | 40.17 |
| 2020-02-20 | 42.42 |
| 2020-02-19 | 42.42 |
| 2020-02-18 | 45.58 |
| 2020-02-17 | 46.48 |
| 2020-02-14 | 46.03 |
| 2020-02-13 | 46.03 |
| 2020-02-12 | 47.38 |
| 2020-02-11 | 46.93 |
| 2020-02-10 | 49.63 |
| 2020-02-07 | 50.08 |
| 2020-02-06 | 50.99 |
| 2020-02-05 | 47.83 |
| 2020-02-04 | 48.73 |
| 2020-02-03 | 47.83 |
| 2020-01-31 | 48.28 |
| 2020-01-30 | 49.18 |
| 2020-01-29 | 50.99 |
| 2020-01-24 | 54.14 |
| 2020-01-23 | 53.69 |
| 2020-01-22 | 55.49 |
| 2020-01-21 | 54.14 |
| 2020-01-20 | 55.94 |
| 2020-01-17 | 55.94 |
| 2020-01-16 | 54.14 |
| 2020-01-15 | 53.69 |
| 2020-01-14 | 50.08 |
| 2020-01-13 | 48.28 |
| 2020-01-10 | 46.48 |
| 2020-01-09 | 45.58 |
| 2020-01-08 | 46.03 |
| 2020-01-07 | 46.03 |
| 2020-01-06 | 45.13 |
| 2020-01-03 | 45.13 |
| 2020-01-02 | 46.03 |
| 2019-12-31 | 46.03 |
| 2019-12-30 | 46.03 |
| 2019-12-27 | 44.23 |
| 2019-12-24 | 43.32 |
| 2019-12-23 | 43.32 |
| 2019-12-20 | 39.72 |
| 2019-12-19 | 43.77 |
| 2019-12-18 | 44.68 |
| 2019-12-17 | 44.68 |
| 2019-12-16 | 45.13 |
| 2019-12-13 | 46.03 |
| 2019-12-12 | 44.23 |
| 2019-12-11 | 43.32 |
| 2019-12-10 | 43.32 |
| 2019-12-09 | 43.77 |
| 2019-12-06 | 42.42 |
| 2019-12-05 | 43.32 |
| 2019-12-04 | 44.68 |
| 2019-12-03 | 44.68 |
| 2019-12-02 | 45.58 |
| 2019-11-29 | 45.58 |
| 2019-11-28 | 43.36 |
| 2019-11-27 | 47.80 |
| 2019-11-26 | 44.69 |
| 2019-11-25 | 45.58 |
| 2019-11-22 | 43.80 |
| 2019-11-21 | 43.36 |
| 2019-11-20 | 45.13 |
| 2019-11-19 | 42.91 |
| 2019-11-18 | 42.03 |
| 2019-11-15 | 42.47 |
| 2019-11-14 | 42.47 |
| 2019-11-13 | 43.36 |
| 2019-11-12 | 46.02 |
| 2019-11-11 | 44.69 |
| 2019-11-08 | 47.35 |
| 2019-11-07 | 48.68 |
| 2019-11-06 | 47.80 |
| 2019-11-05 | 46.02 |
| 2019-11-04 | 46.47 |
| 2019-11-01 | 44.69 |
| 2019-10-31 | 44.69 |
| 2019-10-30 | 46.02 |
| 2019-10-29 | 45.13 |
| 2019-10-28 | 45.58 |
| 2019-10-25 | 45.58 |
| 2019-10-24 | 46.47 |
| 2019-10-23 | 46.47 |
| 2019-10-22 | 46.47 |
| 2019-10-21 | 49.13 |
| 2019-10-18 | 47.80 |
| 2019-10-17 | 49.13 |
| 2019-10-16 | 47.80 |
| 2019-10-15 | 46.02 |
| 2019-10-14 | 42.91 |
| 2019-10-11 | 39.81 |
| 2019-10-10 | 36.26 |
| 2019-10-09 | 37.14 |
| 2019-10-08 | 38.03 |
| 2019-10-04 | 36.26 |
| 2019-10-03 | 38.48 |
| 2019-10-02 | 39.81 |
| 2019-09-30 | 38.03 |
| 2019-09-27 | 39.36 |
| 2019-09-26 | 41.58 |
| 2019-09-25 | 40.25 |
| 2019-09-24 | 43.80 |
| 2019-09-23 | 44.25 |
| 2019-09-20 | 47.80 |
| 2019-09-19 | 48.68 |
| 2019-09-18 | 48.24 |
| 2019-09-17 | 47.35 |
| 2019-09-16 | 49.13 |
| 2019-09-13 | 51.35 |
| 2019-09-12 | 50.02 |
| 2019-09-11 | 50.90 |
| 2019-09-10 | 47.35 |
| 2019-09-09 | 46.47 |
| 2019-09-06 | 49.57 |
| 2019-09-05 | 48.68 |
| 2019-09-04 | 49.57 |
| 2019-09-03 | 42.91 |
| 2019-09-02 | 42.03 |
| 2019-08-30 | 46.91 |
| 2019-08-29 | 48.24 |
| 2019-08-28 | 48.68 |
| 2019-08-27 | 49.13 |
| 2019-08-26 | 49.57 |
| 2019-08-23 | 54.01 |
| 2019-08-22 | 51.83 |
| 2019-08-21 | 53.57 |
| 2019-08-20 | 56.63 |
| 2019-08-19 | 57.94 |
| 2019-08-16 | 55.76 |
| 2019-08-15 | 52.27 |
| 2019-08-14 | 51.83 |
| 2019-08-13 | 51.39 |
| 2019-08-12 | 57.50 |
| 2019-08-09 | 60.12 |
| 2019-08-08 | 60.12 |
| 2019-08-07 | 59.68 |
| 2019-08-06 | 61.86 |
| 2019-08-05 | 65.79 |
| 2019-08-02 | 70.59 |
| 2019-08-01 | 73.21 |
| 2019-07-31 | 74.08 |
| 2019-07-30 | 75.39 |
| 2019-07-29 | 75.39 |
| 2019-07-26 | 79.75 |
| 2019-07-25 | 80.62 |
| 2019-07-24 | 82.37 |
| 2019-07-23 | 80.62 |
| 2019-07-22 | 78.44 |
| 2019-07-19 | 79.75 |
| 2019-07-18 | 78.44 |
| 2019-07-17 | 79.32 |
| 2019-07-16 | 79.75 |
| 2019-07-15 | 73.64 |
| 2019-07-12 | 75.39 |
| 2019-07-11 | 76.26 |
| 2019-07-10 | 70.15 |
| 2019-07-09 | 71.46 |
| 2019-07-08 | 70.59 |
| 2019-07-05 | 71.03 |
| 2019-07-04 | 70.15 |
| 2019-07-03 | 69.28 |
| 2019-07-02 | 70.15 |
| 2019-06-28 | 71.03 |
| 2019-06-27 | 71.03 |
| 2019-06-26 | 71.46 |
| 2019-06-25 | 72.33 |
| 2019-06-24 | 71.03 |
| 2019-06-21 | 71.03 |
| 2019-06-20 | 74.52 |
| 2019-06-19 | 74.08 |
| 2019-06-18 | 79.32 |
| 2019-06-17 | 76.26 |
| 2019-06-14 | 70.15 |
| 2019-06-13 | 68.84 |
| 2019-06-12 | 70.59 |
| 2019-06-11 | 73.21 |
| 2019-06-10 | 71.03 |
| 2019-06-06 | 71.46 |
| 2019-06-05 | 70.59 |
| 2019-06-04 | 68.41 |
| 2019-06-03 | 68.84 |
| 2019-05-31 | 70.59 |
| 2019-05-30 | 74.52 |
| 2019-05-29 | 77.13 |
| 2019-05-28 | 75.39 |
| 2019-05-27 | 77.13 |
| 2019-05-24 | 76.26 |
| 2019-05-23 | 77.13 |
| 2019-05-22 | 79.32 |
| 2019-05-21 | 80.19 |
| 2019-05-20 | 79.75 |
| 2019-05-17 | 81.50 |
| 2019-05-16 | 83.68 |
| 2019-05-15 | 82.37 |
| 2019-05-14 | 82.37 |
| 2019-05-10 | 87.17 |
| 2019-05-09 | 87.60 |
| 2019-05-08 | 88.48 |
| 2019-05-07 | 89.35 |
| 2019-05-06 | 87.60 |
| 2019-05-03 | 90.22 |
| 2019-05-02 | 88.04 |
| 2019-04-30 | 88.91 |
| 2019-04-29 | 89.35 |
| 2019-04-26 | 88.04 |
| 2019-04-25 | 87.60 |
| 2019-04-24 | 91.09 |
| 2019-04-23 | 89.79 |
| 2019-04-18 | 94.59 |
| 2019-04-17 | 100.26 |
| 2019-04-16 | 101.13 |
| 2019-04-15 | 98.08 |
| 2019-04-12 | 92.40 |
| 2019-04-11 | 91.53 |
| 2019-04-10 | 94.15 |
| 2019-04-09 | 95.02 |
| 2019-04-08 | 97.64 |
| 2019-04-04 | 98.95 |
| 2019-04-03 | 98.51 |
| 2019-04-02 | 99.82 |
| 2019-04-01 | 99.82 |
| 2019-03-29 | 100.69 |
| 2019-03-28 | 97.64 |
| 2019-03-27 | 96.33 |
| 2019-03-26 | 93.28 |
| 2019-03-25 | 91.09 |
| 2019-03-22 | 94.59 |
| 2019-03-21 | 90.22 |
| 2019-03-20 | 85.42 |
| 2019-03-19 | 78.88 |
| 2019-03-18 | 77.13 |
| 2019-03-15 | 75.82 |
| 2019-03-14 | 71.46 |
| 2019-03-13 | 73.64 |
| 2019-03-12 | 72.77 |
| 2019-03-11 | 72.33 |
| 2019-03-08 | 72.77 |
| 2019-03-07 | 74.95 |
| 2019-03-06 | 75.82 |
| 2019-03-05 | 75.39 |
| 2019-03-04 | 74.52 |
| 2019-03-01 | 73.64 |
| 2019-02-28 | 73.21 |
| 2019-02-27 | 74.95 |
| 2019-02-26 | 78.44 |
| 2019-02-25 | 72.77 |
| 2019-02-22 | 67.97 |
| 2019-02-21 | 67.97 |
| 2019-02-20 | 66.66 |
| 2019-02-19 | 65.79 |
| 2019-02-18 | 66.66 |
| 2019-02-15 | 65.35 |
| 2019-02-14 | 67.54 |
| 2019-02-13 | 68.84 |
| 2019-02-12 | 66.23 |
| 2019-02-11 | 66.23 |
| 2019-02-08 | 66.23 |
| 2019-02-04 | 66.66 |
| 2019-02-01 | 67.54 |
| 2019-01-31 | 67.10 |
| 2019-01-30 | 65.35 |
| 2019-01-29 | 65.35 |
| 2019-01-28 | 65.79 |
| 2019-01-25 | 66.23 |
| 2019-01-24 | 64.04 |
| 2019-01-23 | 63.61 |
| 2019-01-22 | 63.17 |
| 2019-01-21 | 63.61 |
| 2019-01-18 | 63.17 |
| 2019-01-17 | 63.17 |
| 2019-01-16 | 63.17 |
| 2019-01-15 | 63.61 |
| 2019-01-14 | 63.61 |
| 2019-01-11 | 63.17 |
| 2019-01-10 | 62.74 |
| 2019-01-09 | 63.17 |
| 2019-01-08 | 62.74 |
| 2019-01-07 | 60.55 |
| 2019-01-04 | 62.74 |
| 2019-01-03 | 59.68 |
| 2019-01-02 | 58.81 |
| 2018-12-31 | 60.99 |
| 2018-12-28 | 59.25 |
| 2018-12-27 | 58.37 |
| 2018-12-24 | 59.25 |
| 2018-12-21 | 57.94 |
| 2018-12-20 | 60.99 |
| 2018-12-19 | 62.30 |
| 2018-12-18 | 64.48 |
| 2018-12-17 | 64.92 |
| 2018-12-14 | 64.92 |
| 2018-12-13 | 64.48 |
| 2018-12-12 | 65.35 |
| 2018-12-11 | 62.30 |
| 2018-12-10 | 62.30 |
| 2018-12-07 | 64.48 |
| 2018-12-06 | 66.23 |
| 2018-12-05 | 65.79 |
| 2018-12-04 | 65.79 |
| 2018-12-03 | 64.04 |
| 2018-11-30 | 61.89 |
| 2018-11-29 | 66.64 |
| 2018-11-28 | 70.95 |
| 2018-11-27 | 69.66 |
| 2018-11-26 | 67.93 |
| 2018-11-23 | 64.04 |
| 2018-11-22 | 64.04 |
| 2018-11-21 | 64.04 |
| 2018-11-20 | 65.77 |
| 2018-11-19 | 70.09 |
| 2018-11-16 | 69.23 |
| 2018-11-15 | 68.79 |
| 2018-11-14 | 64.48 |
| 2018-11-13 | 63.61 |
| 2018-11-12 | 62.75 |
| 2018-11-09 | 64.04 |
| 2018-11-08 | 66.20 |
| 2018-11-07 | 64.48 |
| 2018-11-06 | 64.91 |
| 2018-11-05 | 63.18 |
| 2018-11-02 | 66.64 |
| 2018-11-01 | 64.04 |
| 2018-10-31 | 61.45 |
| 2018-10-30 | 61.89 |
| 2018-10-29 | 63.18 |
| 2018-10-26 | 62.32 |
| 2018-10-25 | 64.04 |
| 2018-10-24 | 65.77 |
| 2018-10-23 | 66.20 |
| 2018-10-22 | 70.95 |
| 2018-10-19 | 67.07 |
| 2018-10-18 | 65.34 |
| 2018-10-16 | 66.20 |
| 2018-10-15 | 68.36 |
| 2018-10-12 | 70.52 |
| 2018-10-11 | 72.25 |
| 2018-10-10 | 82.18 |
| 2018-10-09 | 75.27 |
| 2018-10-08 | 70.09 |
| 2018-10-05 | 70.09 |
| 2018-10-04 | 72.25 |
| 2018-10-03 | 75.27 |
| 2018-10-02 | 76.13 |
| 2018-09-28 | 64.04 |
| 2018-09-27 | 64.48 |
| 2018-09-26 | 66.64 |
| 2018-09-24 | 66.64 |
| 2018-09-21 | 69.66 |
| 2018-09-20 | 67.07 |
| 2018-09-19 | 67.50 |
| 2018-09-18 | 64.91 |
| 2018-09-17 | 65.34 |
| 2018-09-14 | 67.50 |
| 2018-09-13 | 68.36 |
| 2018-09-12 | 66.64 |
| 2018-09-11 | 67.50 |
| 2018-09-10 | 70.52 |
| 2018-09-07 | 74.84 |
| 2018-09-06 | 75.27 |
| 2018-09-05 | 81.31 |
| 2018-09-04 | 83.04 |
| 2018-09-03 | 83.04 |
| 2018-08-31 | 85.20 |
| 2018-08-30 | 85.63 |
| 2018-08-29 | 89.51 |
| 2018-08-28 | 84.77 |
| 2018-08-27 | 86.49 |
| 2018-08-24 | 82.49 |
| 2018-08-23 | 81.33 |
| 2018-08-22 | 81.72 |
| 2018-08-21 | 80.94 |
| 2018-08-20 | 80.94 |
| 2018-08-17 | 81.33 |
| 2018-08-16 | 82.88 |
| 2018-08-15 | 81.33 |
| 2018-08-14 | 84.42 |
| 2018-08-13 | 84.42 |
| 2018-08-10 | 84.81 |
| 2018-08-09 | 88.68 |
| 2018-08-08 | 87.13 |
| 2018-08-07 | 82.88 |
| 2018-08-06 | 82.88 |
| 2018-08-03 | 84.81 |
| 2018-08-02 | 84.42 |
| 2018-08-01 | 87.13 |
| 2018-07-31 | 88.29 |
| 2018-07-30 | 87.90 |
| 2018-07-27 | 89.45 |
| 2018-07-26 | 92.16 |
| 2018-07-25 | 90.22 |
| 2018-07-24 | 91.77 |
| 2018-07-23 | 88.29 |
| 2018-07-20 | 92.16 |
| 2018-07-19 | 90.22 |
| 2018-07-18 | 85.97 |
| 2018-07-17 | 87.52 |
| 2018-07-16 | 88.29 |
| 2018-07-13 | 88.68 |
| 2018-07-12 | 87.52 |
| 2018-07-11 | 85.58 |
| 2018-07-10 | 87.13 |
| 2018-07-09 | 85.97 |
| 2018-07-06 | 84.04 |
| 2018-07-05 | 84.81 |
| 2018-07-04 | 85.20 |
| 2018-07-03 | 85.58 |
| 2018-06-29 | 85.97 |
| 2018-06-28 | 85.97 |
| 2018-06-27 | 84.81 |
| 2018-06-26 | 89.06 |
| 2018-06-25 | 91.77 |
| 2018-06-22 | 94.86 |
| 2018-06-21 | 96.80 |
| 2018-06-20 | 101.05 |
| 2018-06-19 | 99.89 |
| 2018-06-15 | 99.89 |
| 2018-06-14 | 102.98 |
| 2018-06-13 | 102.98 |
| 2018-06-12 | 104.14 |
| 2018-06-11 | 102.98 |
| 2018-06-08 | 101.05 |
| 2018-06-07 | 100.66 |
| 2018-06-06 | 97.18 |
| 2018-06-05 | 95.25 |
| 2018-06-04 | 96.02 |
| 2018-06-01 | 93.70 |
| 2018-05-31 | 94.09 |
| 2018-05-30 | 93.32 |
| 2018-05-29 | 92.93 |
| 2018-05-28 | 93.70 |
| 2018-05-25 | 92.93 |
| 2018-05-24 | 94.09 |
| 2018-05-23 | 85.58 |
| 2018-05-21 | 86.36 |
| 2018-05-18 | 84.81 |
| 2018-05-17 | 84.04 |
| 2018-05-16 | 84.04 |
| 2018-05-15 | 84.04 |
| 2018-05-14 | 83.65 |
| 2018-05-11 | 82.49 |
| 2018-05-10 | 81.72 |
| 2018-05-09 | 82.88 |
| 2018-05-08 | 81.33 |
| 2018-05-07 | 83.65 |
| 2018-05-04 | 83.26 |
| 2018-05-03 | 84.42 |
| 2018-05-02 | 84.81 |
| 2018-04-30 | 85.20 |
| 2018-04-27 | 81.33 |
| 2018-04-26 | 80.94 |
| 2018-04-25 | 82.49 |
| 2018-04-24 | 83.65 |
| 2018-04-23 | 81.33 |
| 2018-04-20 | 81.33 |
| 2018-04-19 | 81.72 |
| 2018-04-18 | 81.72 |
| 2018-04-17 | 81.33 |
| 2018-04-16 | 82.49 |
| 2018-04-13 | 81.72 |
| 2018-04-12 | 81.72 |
| 2018-04-11 | 80.56 |
| 2018-04-10 | 82.49 |
| 2018-04-09 | 82.10 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 79.01 |
| 2018-04-03 | 82.49 |
| 2018-03-29 | 81.72 |
| 2018-03-28 | 82.10 |
| 2018-03-27 | 83.26 |
| 2018-03-26 | 81.72 |
| 2018-03-23 | 82.10 |
| 2018-03-22 | 84.04 |
| 2018-03-21 | 84.81 |
| 2018-03-20 | 85.58 |
| 2018-03-19 | 85.58 |
| 2018-03-16 | 87.13 |
| 2018-03-15 | 86.36 |
| 2018-03-14 | 85.97 |
| 2018-03-13 | 88.68 |
| 2018-03-12 | 85.97 |
| 2018-03-09 | 84.81 |
| 2018-03-08 | 85.97 |
| 2018-03-07 | 87.13 |
| 2018-03-06 | 85.58 |
| 2018-03-05 | 81.72 |
| 2018-03-02 | 86.36 |
| 2018-03-01 | 88.29 |
| 2018-02-28 | 87.13 |
| 2018-02-27 | 89.06 |
| 2018-02-26 | 91.77 |
| 2018-02-23 | 87.13 |
| 2018-02-22 | 87.13 |
| 2018-02-21 | 87.90 |
| 2018-02-20 | 86.74 |
| 2018-02-15 | 88.29 |
| 2018-02-14 | 86.36 |
| 2018-02-13 | 84.81 |
| 2018-02-12 | 84.04 |
| 2018-02-09 | 83.65 |
| 2018-02-08 | 87.52 |
| 2018-02-07 | 87.90 |
| 2018-02-06 | 87.90 |
| 2018-02-05 | 95.64 |
| 2018-02-02 | 97.96 |
| 2018-02-01 | 99.50 |
| 2018-01-31 | 99.50 |
| 2018-01-30 | 99.50 |
| 2018-01-29 | 100.28 |
| 2018-01-26 | 98.73 |
| 2018-01-25 | 98.73 |
| 2018-01-24 | 97.57 |
| 2018-01-23 | 99.50 |
| 2018-01-22 | 99.50 |
| 2018-01-19 | 99.50 |
| 2018-01-18 | 98.73 |
| 2018-01-17 | 97.57 |
| 2018-01-16 | 97.96 |
| 2018-01-15 | 99.12 |
| 2018-01-12 | 98.73 |
| 2018-01-11 | 98.34 |
| 2018-01-10 | 98.34 |
| 2018-01-09 | 98.34 |
| 2018-01-08 | 94.09 |
| 2018-01-05 | 90.22 |
| 2018-01-04 | 88.68 |
| 2018-01-03 | 88.68 |
| 2018-01-02 | 87.52 |
| 2017-12-29 | 89.06 |
| 2017-12-28 | 89.45 |
| 2017-12-27 | 89.06 |
| 2017-12-22 | 88.68 |
| 2017-12-21 | 85.58 |
| 2017-12-20 | 82.88 |
| 2017-12-19 | 85.58 |
| 2017-12-18 | 82.88 |
| 2017-12-15 | 82.88 |
| 2017-12-14 | 83.65 |
| 2017-12-13 | 82.49 |
| 2017-12-12 | 82.49 |
| 2017-12-11 | 81.72 |
| 2017-12-08 | 80.56 |
| 2017-12-07 | 76.69 |
| 2017-12-06 | 78.24 |
| 2017-12-05 | 80.56 |
| 2017-12-04 | 80.56 |
| 2017-12-01 | 81.72 |
| 2017-11-30 | 82.10 |
| 2017-11-29 | 83.26 |
| 2017-11-28 | 82.87 |
| 2017-11-27 | 83.64 |
| 2017-11-24 | 84.79 |
| 2017-11-23 | 83.64 |
| 2017-11-22 | 83.64 |
| 2017-11-21 | 82.87 |
| 2017-11-20 | 85.18 |
| 2017-11-17 | 87.48 |
| 2017-11-16 | 88.25 |
| 2017-11-15 | 93.63 |
| 2017-11-14 | 92.48 |
| 2017-11-13 | 92.48 |
| 2017-11-10 | 92.09 |
| 2017-11-09 | 92.86 |
| 2017-11-08 | 92.86 |
| 2017-11-07 | 93.24 |
| 2017-11-06 | 92.86 |
| 2017-11-03 | 94.01 |
| 2017-11-02 | 92.09 |
| 2017-11-01 | 90.17 |
| 2017-10-31 | 91.32 |
| 2017-10-30 | 90.56 |
| 2017-10-27 | 91.32 |
| 2017-10-26 | 93.24 |
| 2017-10-25 | 94.01 |
| 2017-10-24 | 94.40 |
| 2017-10-23 | 96.32 |
| 2017-10-20 | 97.47 |
| 2017-10-19 | 95.55 |
| 2017-10-18 | 97.86 |
| 2017-10-17 | 97.86 |
| 2017-10-16 | 97.86 |
| 2017-10-13 | 96.70 |
| 2017-10-12 | 95.93 |
| 2017-10-11 | 94.78 |
| 2017-10-10 | 96.70 |
| 2017-10-09 | 97.09 |
| 2017-10-06 | 97.47 |
| 2017-10-04 | 93.63 |
| 2017-10-03 | 92.09 |
| 2017-09-29 | 90.94 |
| 2017-09-28 | 92.48 |
| 2017-09-27 | 92.09 |
| 2017-09-26 | 92.09 |
| 2017-09-25 | 92.09 |
| 2017-09-22 | 95.93 |
| 2017-09-21 | 98.24 |
| 2017-09-20 | 99.39 |
| 2017-09-19 | 98.24 |
| 2017-09-18 | 100.16 |
| 2017-09-15 | 97.86 |
| 2017-09-14 | 101.70 |
| 2017-09-13 | 101.31 |
| 2017-09-12 | 97.47 |
| 2017-09-11 | 102.08 |
| 2017-09-08 | 103.62 |
| 2017-09-07 | 103.62 |
| 2017-09-06 | 99.01 |
| 2017-09-05 | 101.66 |
| 2017-09-04 | 90.67 |
| 2017-09-01 | 86.50 |
| 2017-08-31 | 78.92 |
| 2017-08-30 | 76.26 |
| 2017-08-29 | 72.85 |
| 2017-08-28 | 72.09 |
| 2017-08-25 | 72.09 |
| 2017-08-24 | 71.34 |
| 2017-08-22 | 70.20 |
| 2017-08-21 | 70.20 |
| 2017-08-18 | 69.06 |
| 2017-08-17 | 71.72 |
| 2017-08-16 | 69.44 |
| 2017-08-15 | 68.68 |
| 2017-08-14 | 68.30 |
| 2017-08-11 | 65.65 |
| 2017-08-10 | 68.68 |
| 2017-08-09 | 69.82 |
| 2017-08-08 | 68.30 |
| 2017-08-07 | 66.03 |
| 2017-08-04 | 64.51 |
| 2017-08-03 | 64.51 |
| 2017-08-02 | 64.51 |
| 2017-08-01 | 65.27 |
| 2017-07-31 | 64.51 |
| 2017-07-28 | 65.65 |
| 2017-07-27 | 65.27 |
| 2017-07-26 | 64.89 |
| 2017-07-25 | 64.51 |
| 2017-07-24 | 64.51 |
| 2017-07-21 | 63.75 |
| 2017-07-20 | 63.00 |
| 2017-07-19 | 61.86 |
| 2017-07-18 | 61.10 |
| 2017-07-17 | 62.24 |
| 2017-07-14 | 61.48 |
| 2017-07-13 | 61.10 |
| 2017-07-12 | 59.21 |
| 2017-07-11 | 58.83 |
| 2017-07-10 | 58.45 |
| 2017-07-07 | 59.59 |
| 2017-07-06 | 59.96 |
| 2017-07-05 | 59.21 |
| 2017-07-04 | 58.45 |
| 2017-07-03 | 59.21 |
| 2017-06-30 | 59.21 |
| 2017-06-29 | 60.34 |
| 2017-06-28 | 55.42 |
| 2017-06-27 | 57.69 |
| 2017-06-26 | 58.45 |
| 2017-06-23 | 61.10 |
| 2017-06-22 | 66.03 |
| 2017-06-21 | 69.82 |
| 2017-06-20 | 68.68 |
| 2017-06-19 | 66.79 |
| 2017-06-16 | 61.48 |
| 2017-06-15 | 61.48 |
| 2017-06-14 | 63.00 |
| 2017-06-13 | 62.24 |
| 2017-06-12 | 61.10 |
| 2017-06-09 | 61.86 |
| 2017-06-08 | 61.48 |
| 2017-06-07 | 60.72 |
| 2017-06-06 | 63.38 |
| 2017-06-05 | 58.83 |
| 2017-06-02 | 58.83 |
| 2017-06-01 | 56.55 |
| 2017-05-31 | 56.17 |
| 2017-05-29 | 58.07 |
| 2017-05-26 | 58.07 |
| 2017-05-25 | 57.31 |
| 2017-05-24 | 57.31 |
| 2017-05-23 | 57.31 |
| 2017-05-22 | 58.07 |
| 2017-05-19 | 58.07 |
| 2017-05-18 | 56.93 |
| 2017-05-17 | 57.31 |
| 2017-05-16 | 58.83 |
| 2017-05-15 | 58.45 |
| 2017-05-12 | 57.69 |
| 2017-05-11 | 57.31 |
| 2017-05-10 | 56.93 |
| 2017-05-09 | 58.45 |
| 2017-05-08 | 55.79 |
| 2017-05-05 | 55.04 |
| 2017-05-04 | 56.93 |
| 2017-05-02 | 58.07 |
| 2017-04-28 | 59.21 |
| 2017-04-27 | 59.59 |
| 2017-04-26 | 58.45 |
| 2017-04-25 | 59.96 |
| 2017-04-24 | 58.83 |
| 2017-04-21 | 58.07 |
| 2017-04-20 | 58.45 |
| 2017-04-19 | 58.45 |
| 2017-04-18 | 60.34 |
| 2017-04-13 | 61.86 |
| 2017-04-12 | 61.48 |
| 2017-04-11 | 60.72 |
| 2017-04-10 | 60.72 |
| 2017-04-07 | 60.72 |
| 2017-04-06 | 59.59 |
| 2017-04-05 | 60.34 |
| 2017-04-03 | 59.96 |
| 2017-03-31 | 57.31 |
| 2017-03-30 | 55.42 |
| 2017-03-29 | 58.07 |
| 2017-03-28 | 58.83 |
| 2017-03-27 | 61.10 |
| 2017-03-24 | 65.27 |
| 2017-03-23 | 65.65 |
| 2017-03-22 | 64.51 |
| 2017-03-21 | 66.79 |
| 2017-03-20 | 66.03 |
| 2017-03-17 | 65.65 |
| 2017-03-16 | 67.55 |
| 2017-03-15 | 65.27 |
| 2017-03-14 | 64.13 |
| 2017-03-13 | 61.10 |
| 2017-03-10 | 58.83 |
| 2017-03-09 | 58.07 |
| 2017-03-08 | 59.96 |
| 2017-03-07 | 59.21 |
| 2017-03-06 | 58.83 |
| 2017-03-03 | 57.69 |
| 2017-03-02 | 59.59 |
| 2017-03-01 | 60.72 |
| 2017-02-28 | 60.34 |
| 2017-02-27 | 59.96 |
| 2017-02-24 | 59.21 |
| 2017-02-23 | 59.21 |
| 2017-02-22 | 61.10 |
| 2017-02-21 | 59.96 |
| 2017-02-20 | 55.42 |
| 2017-02-17 | 54.66 |
| 2017-02-16 | 54.28 |
| 2017-02-15 | 55.42 |
| 2017-02-14 | 55.04 |
| 2017-02-13 | 53.90 |
| 2017-02-10 | 53.52 |
| 2017-02-09 | 51.62 |
| 2017-02-08 | 52.38 |
| 2017-02-07 | 53.90 |
| 2017-02-06 | 53.14 |
| 2017-02-03 | 47.46 |
| 2017-02-02 | 48.21 |
| 2017-02-01 | 48.21 |
| 2017-01-27 | 48.21 |
| 2017-01-26 | 47.08 |
| 2017-01-25 | 47.46 |
| 2017-01-24 | 44.42 |
| 2017-01-23 | 42.91 |
| 2017-01-20 | 41.01 |
| 2017-01-19 | 42.91 |
| 2017-01-18 | 43.29 |
| 2017-01-17 | 41.01 |
| 2017-01-16 | 40.63 |
| 2017-01-13 | 41.01 |
| 2017-01-12 | 42.15 |
| 2017-01-11 | 42.91 |
| 2017-01-10 | 41.77 |
| 2017-01-09 | 41.01 |
| 2017-01-06 | 41.01 |
| 2017-01-05 | 38.74 |
| 2017-01-04 | 38.36 |
| 2017-01-03 | 36.08 |
| 2016-12-30 | 34.95 |
| 2016-12-29 | 34.95 |
| 2016-12-28 | 34.95 |
| 2016-12-23 | 33.81 |
| 2016-12-22 | 33.81 |
| 2016-12-21 | 31.91 |
| 2016-12-20 | 31.91 |
| 2016-12-19 | 34.19 |
| 2016-12-16 | 36.84 |
| 2016-12-15 | 34.19 |
| 2016-12-14 | 36.46 |
| 2016-12-13 | 34.95 |
| 2016-12-12 | 36.84 |
| 2016-12-09 | 37.22 |
| 2016-12-08 | 35.70 |
| 2016-12-07 | 34.57 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 34.57 |
| 2016-12-02 | 35.33 |
| 2016-12-01 | 34.57 |
| 2016-11-30 | 35.70 |
| 2016-11-29 | 36.08 |
| 2016-11-28 | 34.57 |
| 2016-11-25 | 34.19 |
| 2016-11-24 | 35.33 |
| 2016-11-23 | 34.19 |
| 2016-11-22 | 34.57 |
| 2016-11-21 | 33.05 |
| 2016-11-18 | 32.29 |
| 2016-11-17 | 31.16 |
| 2016-11-16 | 31.53 |
| 2016-11-15 | 31.91 |
| 2016-11-14 | 31.53 |
| 2016-11-11 | 31.53 |
| 2016-11-10 | 34.57 |
| 2016-11-09 | 35.70 |
| 2016-11-08 | 37.98 |
| 2016-11-07 | 37.98 |
| 2016-11-04 | 41.39 |
| 2016-11-03 | 41.01 |
| 2016-11-02 | 39.87 |
| 2016-11-01 | 41.77 |
| 2016-10-31 | 41.39 |
| 2016-10-28 | 41.77 |
| 2016-10-27 | 41.39 |
| 2016-10-26 | 41.77 |
| 2016-10-25 | 42.53 |
| 2016-10-24 | 41.01 |
| 2016-10-20 | 39.12 |
| 2016-10-19 | 39.12 |
| 2016-10-18 | 39.12 |
| 2016-10-17 | 39.49 |
| 2016-10-14 | 40.25 |
| 2016-10-13 | 38.74 |
| 2016-10-12 | 39.49 |
| 2016-10-11 | 40.63 |
| 2016-10-07 | 42.53 |
| 2016-10-06 | 43.29 |
| 2016-10-05 | 43.29 |
| 2016-10-04 | 42.53 |
| 2016-10-03 | 41.77 |
| 2016-09-30 | 40.63 |
| 2016-09-29 | 42.53 |
| 2016-09-28 | 41.77 |
| 2016-09-27 | 42.91 |
| 2016-09-26 | 42.15 |
| 2016-09-23 | 41.77 |
| 2016-09-22 | 42.91 |
| 2016-09-21 | 41.39 |
| 2016-09-20 | 40.63 |
| 2016-09-19 | 41.39 |
| 2016-09-15 | 41.01 |
| 2016-09-14 | 39.12 |
| 2016-09-13 | 39.49 |
| 2016-09-12 | 39.49 |
| 2016-09-09 | 43.29 |
| 2016-09-08 | 42.15 |
| 2016-09-07 | 41.77 |
| 2016-09-06 | 39.49 |
| 2016-09-05 | 36.46 |
| 2016-09-02 | 36.08 |
| 2016-09-01 | 34.57 |
| 2016-08-31 | 32.29 |
| 2016-08-30 | 34.19 |
| 2016-08-29 | 34.57 |
| 2016-08-26 | 33.81 |
| 2016-08-25 | 32.67 |
| 2016-08-24 | 33.43 |
| 2016-08-23 | 34.19 |
| 2016-08-22 | 34.95 |
| 2016-08-19 | 34.95 |
| 2016-08-18 | 35.70 |
| 2016-08-17 | 33.43 |
| 2016-08-16 | 33.43 |
| 2016-08-15 | 34.57 |
| 2016-08-12 | 33.43 |
| 2016-08-11 | 32.67 |
| 2016-08-10 | 29.26 |
| 2016-08-09 | 30.02 |
| 2016-08-08 | 30.40 |
| 2016-08-05 | 28.88 |
| 2016-08-04 | 26.99 |
| 2016-08-03 | 25.85 |
| 2016-08-01 | 28.50 |
| 2016-07-29 | 27.74 |
| 2016-07-28 | 28.88 |
| 2016-07-27 | 28.50 |
| 2016-07-26 | 29.26 |
| 2016-07-25 | 29.64 |
| 2016-07-22 | 30.78 |
| 2016-07-21 | 29.26 |
| 2016-07-20 | 26.99 |
| 2016-07-19 | 25.47 |
| 2016-07-18 | 25.47 |
| 2016-07-15 | 24.71 |
| 2016-07-14 | 25.47 |
| 2016-07-13 | 24.33 |
| 2016-07-12 | 23.20 |
| 2016-07-11 | 22.06 |
| 2016-07-08 | 21.30 |
| 2016-07-07 | 23.57 |
| 2016-07-06 | 22.82 |
| 2016-07-05 | 23.57 |
| 2016-07-04 | 25.47 |
| 2016-06-30 | 20.16 |
| 2016-06-29 | 20.92 |
| 2016-06-28 | 20.54 |
| 2016-06-27 | 20.92 |
| 2016-06-24 | 19.78 |
| 2016-06-23 | 20.54 |
| 2016-06-22 | 20.54 |
| 2016-06-21 | 20.54 |
| 2016-06-20 | 18.65 |
| 2016-06-17 | 20.92 |
| 2016-06-16 | 22.06 |
| 2016-06-15 | 22.06 |
| 2016-06-14 | 22.82 |
| 2016-06-13 | 22.06 |
| 2016-06-10 | 22.06 |
| 2016-06-08 | 23.95 |
| 2016-06-07 | 23.57 |
| 2016-06-06 | 22.82 |
| 2016-06-03 | 23.20 |
| 2016-06-02 | 19.03 |
| 2016-06-01 | 17.51 |
| 2016-05-31 | 17.51 |
| 2016-05-30 | 17.51 |
| 2016-05-27 | 17.51 |
| 2016-05-26 | 17.13 |
| 2016-05-25 | 17.89 |
| 2016-05-24 | 17.51 |
| 2016-05-23 | 17.89 |
| 2016-05-20 | 18.27 |
| 2016-05-19 | 17.51 |
| 2016-05-18 | 17.89 |
| 2016-05-17 | 18.65 |
| 2016-05-16 | 17.51 |
| 2016-05-13 | 18.27 |
| 2016-05-12 | 19.03 |
| 2016-05-11 | 18.65 |
| 2016-05-10 | 19.40 |
| 2016-05-09 | 19.78 |
| 2016-05-06 | 19.03 |
| 2016-05-05 | 20.92 |
| 2016-05-04 | 20.92 |
| 2016-05-03 | 20.92 |
| 2016-04-29 | 20.92 |
| 2016-04-28 | 20.16 |
| 2016-04-27 | 20.54 |
| 2016-04-26 | 21.68 |
| 2016-04-25 | 21.30 |
| 2016-04-22 | 20.92 |
| 2016-04-21 | 22.06 |
| 2016-04-20 | 22.06 |
| 2016-04-19 | 20.92 |
| 2016-04-18 | 20.92 |
| 2016-04-15 | 21.68 |
| 2016-04-14 | 22.06 |
| 2016-04-13 | 21.30 |
| 2016-04-12 | 19.03 |
| 2016-04-11 | 19.78 |
| 2016-04-08 | 19.78 |
| 2016-04-07 | 20.16 |
| 2016-04-06 | 20.54 |
| 2016-04-05 | 20.92 |
| 2016-04-01 | 23.95 |
| 2016-03-31 | 25.09 |
| 2016-03-30 | 25.85 |
| 2016-03-29 | 25.47 |
| 2016-03-24 | 25.09 |
| 2016-03-23 | 26.23 |
| 2016-03-22 | 24.71 |
| 2016-03-21 | 25.09 |
| 2016-03-18 | 25.09 |
| 2016-03-17 | 26.99 |
| 2016-03-16 | 26.61 |
| 2016-03-15 | 26.99 |
| 2016-03-14 | 26.99 |
| 2016-03-11 | 25.09 |
| 2016-03-10 | 25.85 |
| 2016-03-09 | 28.12 |
| 2016-03-08 | 28.50 |
| 2016-03-07 | 31.91 |
| 2016-03-04 | 32.29 |
| 2016-03-03 | 27.74 |
| 2016-03-02 | 31.53 |
| 2016-03-01 | 30.40 |
| 2016-02-29 | 28.50 |
| 2016-02-26 | 29.64 |
| 2016-02-25 | 27.74 |
| 2016-02-24 | 27.74 |
| 2016-02-23 | 28.88 |
| 2016-02-22 | 27.74 |
| 2016-02-19 | 25.47 |
| 2016-02-18 | 25.09 |
| 2016-02-17 | 22.06 |
| 2016-02-16 | 20.92 |
| 2016-02-15 | 19.78 |
| 2016-02-12 | 19.78 |
| 2016-02-11 | 18.27 |
| 2016-02-05 | 19.40 |
| 2016-02-04 | 18.27 |
| 2016-02-03 | 17.51 |
| 2016-02-02 | 20.16 |
| 2016-02-01 | 20.16 |
| 2016-01-29 | 23.95 |
| 2016-01-28 | 19.78 |
| 2016-01-27 | 19.03 |
| 2016-01-26 | 17.89 |
| 2016-01-25 | 21.30 |
| 2016-01-22 | 20.54 |
| 2016-01-21 | 18.27 |
| 2016-01-20 | 22.82 |
| 2016-01-19 | 26.23 |
| 2016-01-18 | 24.71 |
| 2016-01-15 | 27.74 |
| 2016-01-14 | 27.74 |
| 2016-01-13 | 29.26 |
| 2016-01-12 | 28.88 |
| 2016-01-11 | 26.99 |
| 2016-01-08 | 31.16 |
| 2016-01-07 | 30.40 |
| 2016-01-06 | 32.29 |
| 2016-01-05 | 34.19 |
| 2016-01-04 | 31.53 |
| 2015-12-31 | 35.33 |
| 2015-12-30 | 36.08 |
| 2015-12-29 | 35.33 |
| 2015-12-28 | 34.19 |
| 2015-12-24 | 37.22 |
| 2015-12-23 | 33.81 |
| 2015-12-22 | 33.43 |
| 2015-12-21 | 31.53 |
| 2015-12-18 | 33.05 |
| 2015-12-17 | 31.53 |
| 2015-12-16 | 32.29 |
| 2015-12-15 | 31.16 |
| 2015-12-14 | 31.53 |
| 2015-12-11 | 32.29 |
| 2015-12-10 | 33.43 |
| 2015-12-09 | 33.81 |
| 2015-12-08 | 33.05 |
| 2015-12-07 | 35.70 |
| 2015-12-04 | 34.19 |
| 2015-12-03 | 33.43 |
| 2015-12-02 | 36.46 |
| 2015-12-01 | 31.91 |
| 2015-11-30 | 33.05 |
| 2015-11-27 | 30.40 |
| 2015-11-26 | 30.02 |
| 2015-11-25 | 33.05 |
| 2015-11-24 | 31.91 |
| 2015-11-23 | 32.67 |
| 2015-11-20 | 32.67 |
| 2015-11-19 | 32.29 |
| 2015-11-18 | 30.02 |
| 2015-11-17 | 30.40 |
| 2015-11-16 | 30.02 |
| 2015-11-13 | 30.40 |
| 2015-11-12 | 30.78 |
| 2015-11-11 | 30.78 |
| 2015-11-10 | 31.16 |
| 2015-11-09 | 33.05 |
| 2015-11-06 | 32.29 |
| 2015-11-05 | 31.53 |
| 2015-11-04 | 31.91 |
| 2015-11-03 | 30.78 |
| 2015-11-02 | 31.16 |
| 2015-10-30 | 31.16 |
| 2015-10-29 | 35.33 |
| 2015-10-28 | 35.70 |
| 2015-10-27 | 36.46 |
| 2015-10-26 | 36.08 |
| 2015-10-23 | 37.87 |
| 2015-10-22 | 39.26 |
| 2015-10-20 | 37.87 |
| 2015-10-19 | 37.87 |
| 2015-10-16 | 37.53 |
| 2015-10-15 | 38.57 |
| 2015-10-14 | 37.53 |
| 2015-10-13 | 33.04 |
| 2015-10-12 | 31.31 |
| 2015-10-09 | 31.65 |
| 2015-10-08 | 29.93 |
| 2015-10-07 | 29.93 |
| 2015-10-06 | 27.51 |
| 2015-10-05 | 29.24 |
| 2015-10-02 | 29.58 |
| 2015-09-30 | 28.20 |
| 2015-09-29 | 26.82 |
| 2015-09-25 | 30.27 |
| 2015-09-24 | 29.58 |
| 2015-09-23 | 26.13 |
| 2015-09-22 | 28.54 |
| 2015-09-21 | 26.47 |
| 2015-09-18 | 25.09 |
| 2015-09-17 | 23.02 |
| 2015-09-16 | 22.32 |
| 2015-09-15 | 21.29 |
| 2015-09-14 | 20.94 |
| 2015-09-11 | 21.98 |
| 2015-09-10 | 20.94 |
| 2015-09-09 | 22.67 |
| 2015-09-08 | 21.29 |
| 2015-09-07 | 19.21 |
| 2015-09-04 | 22.67 |
| 2015-09-02 | 19.56 |
| 2015-09-01 | 22.32 |
| 2015-08-31 | 21.29 |
| 2015-08-28 | 26.82 |
| 2015-08-27 | 26.13 |
| 2015-08-26 | 22.06 |
| 2015-08-25 | 25.45 |
| 2015-08-24 | 23.41 |
| 2015-08-21 | 31.89 |
| 2015-08-20 | 32.91 |
| 2015-08-19 | 37.99 |
| 2015-08-18 | 38.67 |
| 2015-08-17 | 38.67 |
| 2015-08-14 | 39.01 |
| 2015-08-13 | 36.98 |
| 2015-08-12 | 37.65 |
| 2015-08-11 | 42.06 |
| 2015-08-10 | 43.08 |
| 2015-08-07 | 43.76 |
| 2015-08-06 | 46.13 |
| 2015-08-05 | 45.11 |
| 2015-08-04 | 45.79 |
| 2015-08-03 | 45.11 |
| 2015-07-31 | 45.11 |
| 2015-07-30 | 43.08 |
| 2015-07-29 | 42.40 |
| 2015-07-28 | 45.45 |
| 2015-07-27 | 45.79 |
| 2015-07-24 | 52.57 |
| 2015-07-23 | 53.59 |
| 2015-07-22 | 55.28 |
| 2015-07-21 | 54.94 |
| 2015-07-20 | 52.57 |
| 2015-07-17 | 53.25 |
| 2015-07-16 | 52.91 |
| 2015-07-15 | 44.10 |
| 2015-07-14 | 46.47 |
| 2015-07-13 | 46.47 |
| 2015-07-10 | 45.45 |
| 2015-07-09 | 39.69 |
| 2015-07-08 | 31.55 |
| 2015-07-07 | 43.76 |
| 2015-07-06 | 49.18 |
| 2015-07-03 | 52.91 |
| 2015-07-02 | 57.66 |
| 2015-06-30 | 54.27 |
| 2015-06-29 | 56.30 |
| 2015-06-26 | 59.01 |
| 2015-06-25 | 59.01 |
| 2015-06-24 | 66.13 |
| 2015-06-23 | 66.47 |
| 2015-06-22 | 66.81 |
| 2015-06-19 | 65.46 |
| 2015-06-18 | 62.06 |
| 2015-06-17 | 61.73 |
| 2015-06-16 | 58.00 |
| 2015-06-15 | 58.34 |
| 2015-06-12 | 61.05 |
| 2015-06-11 | 59.69 |
| 2015-06-10 | 56.64 |
| 2015-06-09 | 58.34 |
| 2015-06-08 | 60.71 |
| 2015-06-05 | 61.05 |
| 2015-06-04 | 64.10 |
| 2015-06-03 | 63.42 |
| 2015-06-02 | 65.46 |
| 2015-06-01 | 64.78 |
| 2015-05-29 | 63.08 |
| 2015-05-28 | 63.08 |
| 2015-05-27 | 61.73 |
| 2015-05-26 | 60.37 |
| 2015-05-22 | 55.28 |
| 2015-05-21 | 54.61 |
| 2015-05-20 | 55.96 |
| 2015-05-19 | 54.94 |
| 2015-05-18 | 54.27 |
| 2015-05-15 | 54.27 |
| 2015-05-14 | 51.89 |
| 2015-05-13 | 54.27 |
| 2015-05-12 | 55.62 |
| 2015-05-11 | 55.96 |
| 2015-05-08 | 54.27 |
| 2015-05-07 | 53.59 |
| 2015-05-06 | 55.62 |
| 2015-05-05 | 57.66 |
| 2015-05-04 | 60.03 |
| 2015-04-30 | 49.18 |
| 2015-04-29 | 46.47 |
| 2015-04-28 | 46.81 |
| 2015-04-27 | 46.81 |
| 2015-04-24 | 45.11 |
| 2015-04-23 | 44.43 |
| 2015-04-22 | 43.08 |
| 2015-04-21 | 42.40 |
| 2015-04-20 | 41.72 |
| 2015-04-17 | 43.76 |
| 2015-04-16 | 45.45 |
| 2015-04-15 | 46.13 |
| 2015-04-14 | 44.77 |
| 2015-04-13 | 44.77 |
| 2015-04-10 | 38.33 |
| 2015-04-09 | 35.96 |
| 2015-04-08 | 34.60 |
| 2015-04-02 | 34.94 |
| 2015-04-01 | 33.92 |
| 2015-03-31 | 33.25 |
| 2015-03-30 | 33.58 |
| 2015-03-27 | 33.92 |
| 2015-03-26 | 33.25 |
| 2015-03-25 | 32.57 |
| 2015-03-24 | 32.91 |
| 2015-03-23 | 34.94 |
| 2015-03-20 | 35.62 |
| 2015-03-19 | 33.25 |
| 2015-03-18 | 30.87 |
| 2015-03-17 | 30.19 |
| 2015-03-16 | 30.19 |
| 2015-03-13 | 31.89 |
| 2015-03-12 | 31.21 |
| 2015-03-11 | 30.53 |
| 2015-03-10 | 29.18 |
| 2015-03-09 | 31.21 |
| 2015-03-06 | 31.21 |
| 2015-03-05 | 30.19 |
| 2015-03-04 | 31.55 |
| 2015-03-03 | 30.87 |
| 2015-03-02 | 32.91 |
| 2015-02-27 | 32.57 |
| 2015-02-26 | 31.55 |
| 2015-02-25 | 30.19 |
| 2015-02-24 | 32.57 |
| 2015-02-23 | 32.57 |
| 2015-02-18 | 34.60 |
| 2015-02-17 | 33.92 |
| 2015-02-16 | 33.25 |
| 2015-02-13 | 33.58 |
| 2015-02-12 | 32.57 |
| 2015-02-11 | 32.91 |
| 2015-02-10 | 34.26 |
| 2015-02-09 | 34.94 |
| 2015-02-06 | 34.94 |
| 2015-02-05 | 33.25 |
| 2015-02-04 | 33.58 |
| 2015-02-03 | 34.26 |
| 2015-02-02 | 34.94 |
| 2015-01-30 | 34.94 |
| 2015-01-29 | 34.94 |
| 2015-01-28 | 35.62 |
| 2015-01-27 | 34.94 |
| 2015-01-26 | 34.94 |
| 2015-01-23 | 33.92 |
| 2015-01-22 | 34.60 |
| 2015-01-21 | 32.57 |
| 2015-01-20 | 33.25 |
| 2015-01-19 | 32.57 |
| 2015-01-16 | 35.62 |
| 2015-01-15 | 35.62 |
| 2015-01-14 | 32.91 |
| 2015-01-13 | 33.92 |
| 2015-01-12 | 33.25 |
| 2015-01-09 | 33.58 |
| 2015-01-08 | 31.55 |
| 2015-01-07 | 32.23 |
| 2015-01-06 | 32.23 |
| 2015-01-05 | 33.92 |
| 2015-01-02 | 32.57 |
| 2014-12-31 | 29.52 |
| 2014-12-30 | 28.16 |
| 2014-12-29 | 26.46 |
| 2014-12-24 | 25.79 |
| 2014-12-23 | 27.48 |
| 2014-12-22 | 28.16 |
| 2014-12-19 | 26.13 |
| 2014-12-18 | 26.80 |
| 2014-12-17 | 26.46 |
| 2014-12-16 | 28.50 |
| 2014-12-15 | 30.19 |
| 2014-12-12 | 30.53 |
| 2014-12-11 | 29.86 |
| 2014-12-10 | 30.87 |
| 2014-12-09 | 31.55 |
| 2014-12-08 | 32.91 |
| 2014-12-05 | 33.58 |
| 2014-12-04 | 33.92 |
| 2014-12-03 | 32.23 |
| 2014-12-02 | 31.89 |
| 2014-12-01 | 31.56 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 32.56 |
| 2014-11-26 | 32.90 |
| 2014-11-25 | 32.23 |
| 2014-11-24 | 34.57 |
| 2014-11-21 | 29.22 |
| 2014-11-20 | 26.55 |
| 2014-11-19 | 25.88 |
| 2014-11-18 | 25.88 |
| 2014-11-17 | 26.89 |
| 2014-11-14 | 27.22 |
| 2014-11-13 | 26.89 |
| 2014-11-12 | 27.55 |
| 2014-11-11 | 25.88 |
| 2014-11-10 | 26.22 |
| 2014-11-07 | 25.55 |
| 2014-11-06 | 24.88 |
| 2014-11-05 | 25.55 |
| 2014-11-04 | 26.22 |
| 2014-11-03 | 26.22 |
| 2014-10-31 | 25.22 |
| 2014-10-30 | 24.21 |
| 2014-10-29 | 24.55 |
| 2014-10-28 | 24.88 |
| 2014-10-27 | 24.21 |
| 2014-10-24 | 24.88 |
| 2014-10-23 | 24.88 |
| 2014-10-22 | 24.55 |
| 2014-10-21 | 24.21 |
| 2014-10-20 | 24.21 |
| 2014-10-17 | 24.55 |
| 2014-10-16 | 24.88 |
| 2014-10-15 | 26.89 |
| 2014-10-14 | 26.22 |
| 2014-10-13 | 24.55 |
| 2014-10-10 | 26.55 |
| 2014-10-09 | 27.89 |
| 2014-10-08 | 27.55 |
| 2014-10-07 | 27.22 |
| 2014-10-06 | 24.55 |
| 2014-10-03 | 22.88 |
| 2014-09-30 | 22.88 |
| 2014-09-29 | 25.55 |
| 2014-09-26 | 27.89 |
| 2014-09-25 | 28.22 |
| 2014-09-24 | 27.55 |
| 2014-09-23 | 30.56 |
| 2014-09-22 | 30.56 |
| 2014-09-19 | 30.89 |
| 2014-09-18 | 23.55 |
| 2014-09-17 | 23.55 |
| 2014-09-16 | 23.55 |
| 2014-09-15 | 23.55 |
| 2014-09-12 | 22.88 |
| 2014-09-11 | 20.54 |
| 2014-09-10 | 22.55 |
| 2014-09-08 | 21.88 |
| 2014-09-05 | 20.88 |
| 2014-09-04 | 20.88 |
| 2014-09-03 | 19.87 |
| 2014-09-02 | 17.87 |
| 2014-09-01 | 19.21 |
| 2014-08-29 | 18.20 |
| 2014-08-28 | 18.87 |
| 2014-08-27 | 19.20 |
| 2014-08-26 | 19.84 |
| 2014-08-25 | 20.49 |
| 2014-08-22 | 19.84 |
| 2014-08-21 | 19.20 |
| 2014-08-20 | 19.84 |
| 2014-08-19 | 20.16 |
| 2014-08-18 | 18.87 |
| 2014-08-15 | 18.87 |
| 2014-08-14 | 20.49 |
| 2014-08-13 | 20.16 |
| 2014-08-12 | 20.81 |
| 2014-08-11 | 21.46 |
| 2014-08-08 | 18.87 |
| 2014-08-07 | 19.20 |
| 2014-08-06 | 18.55 |
| 2014-08-05 | 18.23 |
| 2014-08-04 | 18.55 |
| 2014-08-01 | 17.90 |
| 2014-07-31 | 18.23 |
| 2014-07-30 | 19.20 |
| 2014-07-29 | 16.93 |
| 2014-07-28 | 14.67 |
| 2014-07-25 | 12.73 |
| 2014-07-24 | 11.12 |
| 2014-07-23 | 10.15 |
| 2014-07-22 | 9.18 |
| 2014-07-21 | 8.54 |
| 2014-07-18 | 7.24 |
| 2014-07-17 | 7.89 |
| 2014-07-16 | 6.27 |
| 2014-07-15 | 7.89 |
| 2014-07-14 | 6.27 |
| 2014-07-11 | 5.95 |
| 2014-07-10 | 6.60 |
| 2014-07-09 | 6.60 |
| 2014-07-08 | 7.89 |
| 2014-07-07 | 7.24 |
| 2014-07-04 | 7.24 |
| 2014-07-03 | 6.60 |
| 2014-07-02 | 5.63 |
| 2014-06-30 | 4.01 |
| 2014-06-27 | 3.04 |
| 2014-06-26 | 4.34 |
| 2014-06-25 | 3.37 |
| 2014-06-24 | 2.07 |
| 2014-06-23 | 2.40 |
| 2014-06-20 | 3.69 |
| 2014-06-19 | 3.69 |
| 2014-06-18 | 4.01 |
| 2014-06-17 | 4.34 |
| 2014-06-16 | 4.98 |
| 2014-06-13 | 2.07 |
| 2014-06-12 | 2.07 |
| 2014-06-11 | 2.07 |
| 2014-06-10 | 3.37 |
| 2014-06-09 | 4.34 |
| 2014-06-06 | 1.11 |
| 2014-06-05 | 1.43 |
| 2014-06-04 | 0.46 |
| 2014-06-03 | 1.11 |
| 2014-05-30 | -3.09 |
| 2014-05-29 | -1.48 |
| 2014-05-28 | -1.16 |
| 2014-05-27 | -0.51 |
| 2014-05-26 | 0.14 |
| 2014-05-23 | -0.51 |
| 2014-05-22 | -1.16 |
| 2014-05-21 | -2.12 |
| 2014-05-20 | -0.19 |
| 2014-05-19 | 0.46 |
| 2014-05-16 | -0.19 |
| 2014-05-15 | 1.75 |
| 2014-05-14 | 4.01 |
| 2014-05-13 | 2.07 |
| 2014-05-12 | 1.43 |
| 2014-05-09 | 0.46 |
| 2014-05-08 | -0.83 |
| 2014-05-07 | 1.75 |
| 2014-05-05 | 4.98 |
| 2014-05-02 | 3.37 |
| 2014-04-30 | 2.72 |
| 2014-04-29 | 4.66 |
| 2014-04-28 | 4.98 |
| 2014-04-25 | 6.27 |
| 2014-04-24 | 8.54 |
| 2014-04-23 | 7.57 |
| 2014-04-22 | 10.47 |
| 2014-04-17 | 9.18 |
| 2014-04-16 | 9.83 |
| 2014-04-15 | 11.12 |
| 2014-04-14 | 10.47 |
| 2014-04-11 | 9.50 |
| 2014-04-10 | 9.83 |
| 2014-04-09 | 9.50 |
| 2014-04-08 | 9.18 |
| 2014-04-07 | 8.54 |
| 2014-04-04 | 6.27 |
| 2014-04-03 | 5.31 |
| 2014-04-02 | 4.98 |
| 2014-04-01 | 2.40 |
| 2014-03-31 | -0.51 |
| 2014-03-28 | -2.77 |
| 2014-03-27 | -3.74 |
| 2014-03-26 | -2.45 |
| 2014-03-25 | -0.19 |
| 2014-03-24 | 0.46 |
| 2014-03-21 | -3.09 |
| 2014-03-20 | 0.78 |
| 2014-03-19 | 1.75 |
| 2014-03-18 | 4.01 |
| 2014-03-17 | 2.40 |
| 2014-03-14 | 3.69 |
| 2014-03-13 | 5.95 |
| 2014-03-12 | 7.89 |
| 2014-03-11 | 9.83 |
| 2014-03-10 | 9.50 |
| 2014-03-07 | 11.12 |
| 2014-03-06 | 11.12 |
| 2014-03-05 | 12.41 |
| 2014-03-04 | 12.41 |
| 2014-03-03 | 13.06 |
| 2014-02-28 | 12.09 |
| 2014-02-27 | 12.73 |
| 2014-02-26 | 14.67 |
| 2014-02-25 | 14.35 |
| 2014-02-24 | 15.00 |
| 2014-02-21 | 15.00 |
| 2014-02-20 | 15.32 |
| 2014-02-19 | 14.03 |
| 2014-02-18 | 13.06 |
| 2014-02-17 | 14.35 |
| 2014-02-14 | 14.35 |
| 2014-02-13 | 14.35 |
| 2014-02-12 | 14.67 |
| 2014-02-11 | 15.96 |
| 2014-02-10 | 14.35 |
| 2014-02-07 | 14.35 |
| 2014-02-06 | 13.38 |
| 2014-02-05 | 14.03 |
| 2014-02-04 | 16.29 |
| 2014-01-30 | 15.64 |
| 2014-01-29 | 15.96 |
| 2014-01-28 | 14.35 |
| 2014-01-27 | 14.35 |
| 2014-01-24 | 16.61 |
| 2014-01-23 | 18.23 |
| 2014-01-22 | 21.13 |
| 2014-01-21 | 18.55 |
| 2014-01-20 | 18.55 |
| 2014-01-17 | 20.81 |
| 2014-01-16 | 23.72 |
| 2014-01-15 | 24.36 |
| 2014-01-14 | 15.64 |
| 2014-01-13 | 15.64 |
| 2014-01-10 | 15.00 |
| 2014-01-09 | 16.61 |
| 2014-01-08 | 16.61 |
| 2014-01-07 | 16.29 |
| 2014-01-06 | 17.58 |
| 2014-01-03 | 17.58 |
| 2014-01-02 | 16.29 |
| 2013-12-31 | 16.29 |
| 2013-12-30 | 18.23 |
| 2013-12-27 | 15.96 |
| 2013-12-24 | 14.03 |
| 2013-12-23 | 14.03 |
| 2013-12-20 | 11.44 |
| 2013-12-19 | 10.15 |
| 2013-12-18 | 11.77 |
| 2013-12-17 | 11.77 |
| 2013-12-16 | 10.47 |
| 2013-12-13 | 12.73 |
| 2013-12-12 | 17.26 |
| 2013-12-11 | 17.58 |
| 2013-12-10 | 19.20 |
| 2013-12-09 | 19.52 |
| 2013-12-06 | 19.20 |
| 2013-12-05 | 18.55 |
| 2013-12-04 | 19.52 |
| 2013-12-03 | 20.16 |
| 2013-12-02 | 21.78 |
| 2013-11-29 | 21.13 |
| 2013-11-28 | 22.75 |
| 2013-11-27 | 24.04 |
| 2013-11-26 | 24.69 |
| 2013-11-25 | 26.30 |
| 2013-11-22 | 27.59 |
| 2013-11-21 | 26.30 |
| 2013-11-20 | 27.59 |
| 2013-11-19 | 28.56 |
| 2013-11-18 | 28.89 |
| 2013-11-15 | 24.36 |
| 2013-11-14 | 24.36 |
| 2013-11-13 | 25.01 |
| 2013-11-12 | 23.72 |
| 2013-11-11 | 24.69 |
| 2013-11-08 | 23.07 |
| 2013-11-07 | 22.43 |
| 2013-11-06 | 22.75 |
| 2013-11-05 | 22.75 |
| 2013-11-04 | 22.75 |
| 2013-11-01 | 23.07 |
| 2013-10-31 | 22.43 |
| 2013-10-30 | 23.07 |
| 2013-10-29 | 22.75 |
| 2013-10-28 | 22.43 |
| 2013-10-25 | 23.07 |
| 2013-10-24 | 23.07 |
| 2013-10-23 | 22.75 |
| 2013-10-22 | 24.69 |
| 2013-10-21 | 23.07 |
| 2013-10-18 | 23.39 |
| 2013-10-17 | 24.04 |
| 2013-10-16 | 24.36 |
| 2013-10-15 | 25.01 |
| 2013-10-11 | 24.36 |
| 2013-10-10 | 23.39 |
| 2013-10-09 | 24.04 |
| 2013-10-08 | 23.72 |
| 2013-10-07 | 22.10 |
| 2013-10-04 | 25.01 |
| 2013-10-03 | 23.39 |
| 2013-10-02 | 23.72 |
| 2013-09-30 | 22.10 |
| 2013-09-27 | 22.10 |
| 2013-09-26 | 22.43 |
| 2013-09-25 | 23.07 |
| 2013-09-24 | 23.72 |
| 2013-09-23 | 24.69 |
| 2013-09-19 | 23.72 |
| 2013-09-18 | 21.46 |
| 2013-09-17 | 21.13 |
| 2013-09-16 | 21.13 |
| 2013-09-13 | 19.20 |
| 2013-09-12 | 19.20 |
| 2013-09-11 | 20.49 |
| 2013-09-10 | 20.16 |
| 2013-09-09 | 18.87 |
| 2013-09-06 | 19.20 |
| 2013-09-05 | 17.90 |
| 2013-09-04 | 18.87 |
| 2013-09-03 | 20.16 |
| 2013-09-02 | 18.87 |
| 2013-08-30 | 17.26 |
| 2013-08-29 | 21.13 |
| 2013-08-28 | 19.86 |
| 2013-08-27 | 21.77 |
| 2013-08-26 | 22.09 |
| 2013-08-23 | 24.32 |
| 2013-08-22 | 23.36 |
| 2013-08-21 | 20.81 |
| 2013-08-20 | 22.09 |
| 2013-08-19 | 22.73 |
| 2013-08-16 | 24.00 |
| 2013-08-15 | 21.13 |
| 2013-08-13 | 20.81 |
| 2013-08-12 | 21.45 |
| 2013-08-09 | 19.86 |
| 2013-08-08 | 20.81 |
| 2013-08-07 | 21.13 |
| 2013-08-06 | 20.50 |
| 2013-08-05 | 21.13 |
| 2013-08-02 | 22.09 |
| 2013-08-01 | 22.41 |
| 2013-07-31 | 23.05 |
| 2013-07-30 | 22.41 |
| 2013-07-29 | 22.09 |
| 2013-07-26 | 21.77 |
| 2013-07-25 | 22.41 |
| 2013-07-24 | 24.32 |
| 2013-07-23 | 22.73 |
| 2013-07-22 | 19.86 |
| 2013-07-19 | 21.13 |
| 2013-07-18 | 20.18 |
| 2013-07-17 | 18.90 |
| 2013-07-16 | 20.50 |
| 2013-07-15 | 18.58 |
| 2013-07-12 | 16.67 |
| 2013-07-11 | 17.31 |
| 2013-07-10 | 16.35 |
| 2013-07-09 | 16.67 |
| 2013-07-08 | 16.35 |
| 2013-07-05 | 17.95 |
| 2013-07-04 | 19.22 |
| 2013-07-03 | 18.26 |
| 2013-07-02 | 20.50 |
| 2013-06-28 | 21.45 |
| 2013-06-27 | 20.18 |
| 2013-06-26 | 20.50 |
| 2013-06-25 | 19.22 |
| 2013-06-24 | 18.26 |
| 2013-06-21 | 20.81 |
| 2013-06-20 | 21.45 |
| 2013-06-19 | 26.23 |
| 2013-06-18 | 25.60 |
| 2013-06-17 | 26.55 |
| 2013-06-14 | 24.64 |
| 2013-06-13 | 20.81 |
| 2013-06-11 | 23.05 |
| 2013-06-10 | 23.05 |
| 2013-06-07 | 23.68 |
| 2013-06-06 | 24.64 |
| 2013-06-05 | 24.32 |
| 2013-06-04 | 26.23 |
| 2013-06-03 | 24.64 |
| 2013-05-31 | 27.51 |
| 2013-05-30 | 26.23 |
| 2013-05-29 | 26.87 |
| 2013-05-28 | 29.10 |
| 2013-05-27 | 25.91 |
| 2013-05-24 | 27.51 |
| 2013-05-23 | 26.87 |
| 2013-05-22 | 30.38 |
| 2013-05-21 | 27.19 |
| 2013-05-20 | 26.87 |
| 2013-05-16 | 24.00 |
| 2013-05-15 | 22.73 |
| 2013-05-14 | 21.77 |
| 2013-05-13 | 22.41 |
| 2013-05-10 | 21.77 |
| 2013-05-09 | 22.41 |
| 2013-05-08 | 22.09 |
| 2013-05-07 | 21.77 |
| 2013-05-06 | 20.81 |
| 2013-05-03 | 18.90 |
| 2013-05-02 | 20.18 |
| 2013-04-30 | 23.68 |
| 2013-04-29 | 23.05 |
| 2013-04-26 | 23.36 |
| 2013-04-25 | 23.68 |
| 2013-04-24 | 22.09 |
| 2013-04-23 | 23.05 |
| 2013-04-22 | 22.09 |
| 2013-04-19 | 23.05 |
| 2013-04-18 | 21.13 |
| 2013-04-17 | 21.45 |
| 2013-04-16 | 19.54 |
| 2013-04-15 | 19.22 |
| 2013-04-12 | 24.96 |
| 2013-04-11 | 26.55 |
| 2013-04-10 | 23.05 |
| 2013-04-09 | 22.41 |
| 2013-04-08 | 21.45 |
| 2013-04-05 | 22.73 |
| 2013-04-03 | 25.60 |
| 2013-04-02 | 32.29 |
| 2013-03-28 | 33.25 |
| 2013-03-27 | 33.25 |
| 2013-03-26 | 33.25 |
| 2013-03-25 | 30.06 |
| 2013-03-22 | 31.97 |
| 2013-03-21 | 32.61 |
| 2013-03-20 | 31.97 |
| 2013-03-19 | 31.33 |
| 2013-03-18 | 31.33 |
| 2013-03-15 | 37.07 |
| 2013-03-14 | 31.97 |
| 2013-03-13 | 34.20 |
| 2013-03-12 | 33.88 |
| 2013-03-11 | 35.80 |
| 2013-03-08 | 37.07 |
| 2013-03-07 | 38.35 |
| 2013-03-06 | 39.30 |
| 2013-03-05 | 36.75 |
| 2013-03-04 | 36.43 |
| 2013-03-01 | 37.07 |
| 2013-02-28 | 38.67 |
| 2013-02-27 | 36.12 |
| 2013-02-26 | 33.57 |
| 2013-02-25 | 34.20 |
| 2013-02-22 | 38.35 |
| 2013-02-21 | 38.67 |
| 2013-02-20 | 41.85 |
| 2013-02-19 | 40.58 |
| 2013-02-18 | 41.53 |
| 2013-02-15 | 41.85 |
| 2013-02-14 | 41.85 |
| 2013-02-08 | 41.22 |
| 2013-02-07 | 39.94 |
| 2013-02-06 | 41.85 |
| 2013-02-05 | 41.85 |
| 2013-02-04 | 46.00 |
| 2013-02-01 | 44.08 |
| 2013-01-31 | 43.13 |
| 2013-01-30 | 44.72 |
| 2013-01-29 | 43.45 |
| 2013-01-28 | 38.67 |
| 2013-01-25 | 37.07 |
| 2013-01-24 | 36.75 |
| 2013-01-23 | 36.43 |
| 2013-01-22 | 39.30 |
| 2013-01-21 | 41.85 |
| 2013-01-18 | 41.85 |
| 2013-01-17 | 39.94 |
| 2013-01-16 | 39.94 |
| 2013-01-15 | 41.85 |
| 2013-01-14 | 38.67 |
| 2013-01-11 | 35.48 |
| 2013-01-10 | 35.16 |
| 2013-01-09 | 30.38 |
| 2013-01-08 | 28.78 |
| 2013-01-07 | 31.02 |
| 2013-01-04 | 28.15 |
| 2013-01-03 | 26.55 |
| 2013-01-02 | 26.87 |
| 2012-12-31 | 26.23 |
| 2012-12-28 | 26.87 |
| 2012-12-27 | 24.64 |
| 2012-12-24 | 25.60 |
| 2012-12-21 | 25.91 |
| 2012-12-20 | 26.55 |
| 2012-12-19 | 26.23 |
| 2012-12-18 | 22.73 |
| 2012-12-17 | 22.41 |
| 2012-12-14 | 24.00 |
| 2012-12-13 | 23.05 |
| 2012-12-12 | 24.96 |
| 2012-12-11 | 24.32 |
| 2012-12-10 | 26.23 |
| 2012-12-07 | 26.87 |
| 2012-12-06 | 28.15 |
| 2012-12-05 | 27.51 |
| 2012-12-04 | 26.87 |
| 2012-12-03 | 26.87 |
| 2012-11-30 | 24.97 |
| 2012-11-29 | 22.13 |
| 2012-11-28 | 18.64 |
| 2012-11-27 | 19.28 |
| 2012-11-26 | 18.96 |
| 2012-11-23 | 18.64 |
| 2012-11-22 | 17.70 |
| 2012-11-21 | 13.90 |
| 2012-11-20 | 12.32 |
| 2012-11-19 | 13.27 |
| 2012-11-16 | 13.90 |
| 2012-11-15 | 13.27 |
| 2012-11-14 | 13.90 |
| 2012-11-13 | 12.63 |
| 2012-11-12 | 14.53 |
| 2012-11-09 | 15.16 |
| 2012-11-08 | 15.16 |
| 2012-11-07 | 17.38 |
| 2012-11-06 | 15.80 |
| 2012-11-05 | 17.06 |
| 2012-11-02 | 16.75 |
| 2012-11-01 | 17.70 |
| 2012-10-31 | 17.70 |
| 2012-10-30 | 15.48 |
| 2012-10-29 | 15.48 |
| 2012-10-26 | 25.29 |
| 2012-10-25 | 27.19 |
| 2012-10-24 | 24.66 |
| 2012-10-22 | 23.07 |
| 2012-10-19 | 17.70 |
| 2012-10-18 | 19.59 |
| 2012-10-17 | 17.70 |
| 2012-10-16 | 19.59 |
| 2012-10-15 | 17.70 |
| 2012-10-12 | 12.63 |
| 2012-10-11 | 15.16 |
| 2012-10-10 | 17.38 |
| 2012-10-09 | 18.01 |
| 2012-10-08 | 18.96 |
| 2012-10-05 | 11.37 |
| 2012-10-04 | 8.84 |
| 2012-10-03 | 7.26 |
| 2012-09-28 | 7.26 |
| 2012-09-27 | 7.26 |
| 2012-09-26 | 6.62 |
| 2012-09-25 | 7.89 |
| 2012-09-24 | 7.89 |
| 2012-09-21 | 4.09 |
| 2012-09-20 | 0.61 |
| 2012-09-19 | 1.24 |
| 2012-09-18 | -0.34 |
| 2012-09-17 | -0.65 |
| 2012-09-14 | 0.29 |
| 2012-09-13 | -1.29 |
| 2012-09-12 | -2.55 |
| 2012-09-11 | -7.30 |
| 2012-09-10 | -8.56 |
| 2012-09-07 | -9.20 |
| 2012-09-06 | -9.83 |
| 2012-09-05 | -8.25 |
| 2012-09-04 | -8.88 |
| 2012-09-03 | -8.25 |
| 2012-08-31 | -6.98 |
| 2012-08-30 | -9.20 |
| 2012-08-29 | -8.88 |
| 2012-08-28 | -8.88 |
| 2012-08-27 | -8.56 |
| 2012-08-24 | -8.88 |
| 2012-08-23 | -8.25 |
| 2012-08-22 | -9.83 |
| 2012-08-21 | -7.62 |
| 2012-08-20 | -9.20 |
| 2012-08-17 | -8.56 |
| 2012-08-16 | -9.51 |
| 2012-08-15 | -10.15 |
| 2012-08-14 | -7.62 |
| 2012-08-13 | -8.25 |
| 2012-08-10 | -8.25 |
| 2012-08-09 | -7.30 |
| 2012-08-08 | -7.93 |
| 2012-08-07 | -7.30 |
| 2012-08-06 | -6.03 |
| 2012-08-03 | -7.30 |
| 2012-08-02 | -7.62 |
| 2012-08-01 | -8.25 |
| 2012-07-31 | -9.20 |
| 2012-07-30 | -10.46 |
| 2012-07-27 | -11.10 |
| 2012-07-26 | -12.63 |
| 2012-07-25 | -12.02 |
| 2012-07-24 | -11.10 |
| 2012-07-23 | -12.02 |
| 2012-07-20 | -9.25 |
| 2012-07-19 | -9.86 |
| 2012-07-18 | -9.86 |
| 2012-07-17 | -8.33 |
| 2012-07-16 | -10.79 |
| 2012-07-13 | -8.94 |
| 2012-07-12 | -8.63 |
| 2012-07-11 | -8.02 |
| 2012-07-10 | -7.71 |
| 2012-07-09 | -8.02 |
| 2012-07-06 | -6.17 |
| 2012-07-05 | -8.33 |
| 2012-07-04 | -10.17 |
| 2012-07-03 | -10.17 |
| 2012-06-29 | -12.33 |
| 2012-06-28 | -13.25 |
| 2012-06-27 | -14.48 |
| 2012-06-26 | -15.40 |
| 2012-06-25 | -13.25 |
| 2012-06-22 | -13.86 |
| 2012-06-21 | -15.09 |
| 2012-06-20 | -13.56 |
| 2012-06-19 | -13.86 |
| 2012-06-18 | -14.17 |
| 2012-06-15 | -14.79 |
| 2012-06-14 | -15.71 |
| 2012-06-13 | -16.02 |
| 2012-06-12 | -15.40 |
| 2012-06-11 | -16.33 |
| 2012-06-08 | -16.94 |
| 2012-06-07 | -14.79 |
| 2012-06-06 | -15.40 |
| 2012-06-05 | -16.33 |
| 2012-06-04 | -15.71 |
| 2012-06-01 | -14.79 |
| 2012-05-31 | -18.48 |
| 2012-05-30 | -13.86 |
| 2012-05-29 | -12.33 |
| 2012-05-28 | -13.25 |
| 2012-05-25 | -12.94 |
| 2012-05-24 | -14.79 |
| 2012-05-23 | -15.40 |
| 2012-05-22 | -13.25 |
| 2012-05-21 | -15.09 |
| 2012-05-18 | -18.17 |
| 2012-05-17 | -17.25 |
| 2012-05-16 | -16.94 |
| 2012-05-15 | -15.09 |
| 2012-05-14 | -15.09 |
| 2012-05-11 | -13.56 |
| 2012-05-10 | -13.56 |
| 2012-05-09 | -12.33 |
| 2012-05-08 | -12.33 |
| 2012-05-07 | -11.10 |
| 2012-05-04 | -8.63 |
| 2012-05-03 | -6.79 |
| 2012-05-02 | -5.25 |
| 2012-04-30 | -9.25 |
| 2012-04-27 | -12.63 |
| 2012-04-26 | -11.71 |
| 2012-04-25 | -12.02 |
| 2012-04-24 | -11.71 |
| 2012-04-23 | -12.33 |
| 2012-04-20 | -11.10 |
| 2012-04-19 | -11.71 |
| 2012-04-18 | -12.63 |
| 2012-04-17 | -13.86 |
| 2012-04-16 | -13.25 |
| 2012-04-13 | -12.94 |
| 2012-04-12 | -13.56 |
| 2012-04-11 | -12.94 |
| 2012-04-10 | -12.33 |
| 2012-04-05 | -12.02 |
| 2012-04-03 | -11.10 |
| 2012-04-02 | -11.40 |
| 2012-03-30 | -11.40 |
| 2012-03-29 | -10.17 |
| 2012-03-28 | -8.63 |
| 2012-03-27 | -8.33 |
| 2012-03-26 | -9.86 |
| 2012-03-23 | -12.02 |
| 2012-03-22 | -9.56 |
| 2012-03-21 | -8.02 |
| 2012-03-20 | -8.63 |
| 2012-03-19 | -7.71 |
| 2012-03-16 | -6.17 |
| 2012-03-15 | -4.33 |
| 2012-03-14 | -3.71 |
| 2012-03-13 | -3.71 |
| 2012-03-12 | -6.48 |
| 2012-03-09 | -7.71 |
| 2012-03-08 | -7.10 |
| 2012-03-07 | -8.33 |
| 2012-03-06 | -7.40 |
| 2012-03-05 | -5.25 |
| 2012-03-02 | -7.71 |
| 2012-03-01 | -4.94 |
| 2012-02-29 | -4.33 |
| 2012-02-28 | -4.94 |
| 2012-02-27 | -5.25 |
| 2012-02-24 | -6.17 |
| 2012-02-23 | 0.29 |
| 2012-02-22 | 2.13 |
| 2012-02-21 | 0.59 |
| 2012-02-20 | 0.29 |
| 2012-02-17 | -0.64 |
| 2012-02-16 | -3.10 |
| 2012-02-15 | -2.79 |
| 2012-02-14 | -7.71 |
| 2012-02-13 | -11.71 |
| 2012-02-10 | -11.71 |
| 2012-02-09 | -10.79 |
| 2012-02-08 | -11.71 |
| 2012-02-07 | -12.33 |
| 2012-02-06 | -12.02 |
| 2012-02-03 | -12.33 |
| 2012-02-02 | -11.10 |
| 2012-02-01 | -12.33 |
| 2012-01-31 | -12.94 |
| 2012-01-30 | -14.17 |
| 2012-01-27 | -11.40 |
| 2012-01-26 | -12.33 |
| 2012-01-20 | -16.33 |
| 2012-01-19 | -17.56 |
| 2012-01-18 | -20.02 |
| 2012-01-17 | -21.55 |
| 2012-01-16 | -23.09 |
| 2012-01-13 | -22.17 |
| 2012-01-12 | -21.25 |
| 2012-01-11 | -22.79 |
| 2012-01-10 | -23.40 |
| 2012-01-09 | -23.40 |
| 2012-01-06 | -24.94 |
| 2012-01-05 | -24.63 |
| 2012-01-04 | -25.55 |
| 2012-01-03 | -25.86 |
| 2011-12-30 | -25.25 |
| 2011-12-29 | -26.17 |
| 2011-12-28 | -26.78 |
| 2011-12-23 | -25.86 |
| 2011-12-22 | -27.40 |
| 2011-12-21 | -29.25 |
| 2011-12-20 | -28.32 |
| 2011-12-19 | -28.01 |
| 2011-12-16 | -28.32 |
| 2011-12-15 | -25.86 |
| 2011-12-14 | -25.25 |
| 2011-12-13 | -24.94 |
| 2011-12-12 | -23.71 |
| 2011-12-09 | -23.71 |
| 2011-12-08 | -22.17 |
| 2011-12-07 | -22.48 |
| 2011-12-06 | -24.32 |
| 2011-12-05 | -23.09 |
| 2011-12-02 | -24.63 |
| 2011-12-01 | -21.86 |
| 2011-11-30 | -24.02 |
| 2011-11-29 | -20.32 |
| 2011-11-28 | -20.63 |
| 2011-11-25 | -20.32 |
| 2011-11-24 | -19.09 |
| 2011-11-23 | -8.02 |
| 2011-11-22 | -5.56 |
| 2011-11-21 | -6.17 |
| 2011-11-18 | -4.33 |
| 2011-11-17 | -4.64 |
| 2011-11-16 | -4.64 |
| 2011-11-15 | -2.79 |
| 2011-11-14 | -1.56 |
| 2011-11-11 | -4.64 |
| 2011-11-10 | -4.33 |
| 2011-11-09 | -0.94 |
| 2011-11-08 | -3.10 |
| 2011-11-07 | -4.64 |
| 2011-11-04 | -4.94 |
| 2011-11-03 | -8.02 |
| 2011-11-02 | -2.48 |
| 2011-11-01 | -2.48 |
| 2011-10-31 | 0.29 |
| 2011-10-28 | -0.33 |
| 2011-10-27 | -4.02 |
| 2011-10-26 | -8.02 |
| 2011-10-25 | -7.10 |
| 2011-10-24 | -8.94 |
| 2011-10-21 | -11.71 |
| 2011-10-20 | -11.71 |
| 2011-10-19 | -11.10 |
| 2011-10-18 | -12.94 |
| 2011-10-17 | -6.17 |
| 2011-10-14 | -6.79 |
| 2011-10-13 | -5.87 |
| 2011-10-12 | -9.56 |
| 2011-10-11 | -12.33 |
| 2011-10-10 | -16.94 |
| 2011-10-07 | -18.17 |
| 2011-10-06 | -22.48 |
| 2011-10-04 | -25.86 |
| 2011-10-03 | -23.40 |
| 2011-09-30 | -17.56 |
| 2011-09-28 | -16.33 |
| 2011-09-27 | -14.17 |
| 2011-09-26 | -14.48 |
| 2011-09-23 | -0.02 |
| 2011-09-22 | 1.52 |
| 2011-09-21 | 6.44 |
| 2011-09-20 | 7.05 |
| 2011-09-19 | 5.52 |
| 2011-09-16 | 9.21 |
| 2011-09-15 | 2.75 |
| 2011-09-14 | 2.13 |
| 2011-09-12 | 7.36 |
| 2011-09-09 | 10.44 |
| 2011-09-08 | 10.44 |
| 2011-09-07 | 10.14 |
| 2011-09-06 | 10.44 |
| 2011-09-05 | 11.63 |
| 2011-09-02 | 14.02 |
| 2011-09-01 | 15.51 |
| 2011-08-31 | 13.72 |
| 2011-08-30 | 10.44 |
| 2011-08-29 | 8.35 |
| 2011-08-26 | 6.26 |
| 2011-08-25 | 8.05 |
| 2011-08-24 | 8.35 |
| 2011-08-23 | 9.24 |
| 2011-08-22 | 5.66 |
| 2011-08-19 | 12.23 |
| 2011-08-18 | 16.71 |
| 2011-08-17 | 17.30 |
| 2011-08-16 | 12.53 |
| 2011-08-15 | 11.93 |
| 2011-08-12 | 9.84 |
| 2011-08-11 | 12.83 |
| 2011-08-10 | 16.41 |
| 2011-08-09 | 16.41 |
| 2011-08-08 | 15.81 |
| 2011-08-05 | 20.89 |
| 2011-08-04 | 28.65 |
| 2011-08-03 | 29.54 |
| 2011-08-02 | 32.53 |
| 2011-08-01 | 33.12 |
| 2011-07-29 | 31.93 |
| 2011-07-28 | 32.82 |
| 2011-07-27 | 32.82 |
| 2011-07-26 | 32.82 |
| 2011-07-25 | 31.93 |
| 2011-07-22 | 32.23 |
| 2011-07-21 | 31.03 |
| 2011-07-20 | 32.53 |
| 2011-07-19 | 30.14 |
| 2011-07-18 | 30.14 |
| 2011-07-15 | 32.53 |
| 2011-07-14 | 32.53 |
| 2011-07-13 | 31.33 |
| 2011-07-12 | 30.74 |
| 2011-07-11 | 32.82 |
| 2011-07-08 | 34.91 |
| 2011-07-07 | 33.72 |
| 2011-07-06 | 34.62 |
| 2011-07-05 | 35.51 |
| 2011-07-04 | 36.71 |
| 2011-06-30 | 35.81 |
| 2011-06-29 | 34.32 |
| 2011-06-28 | 34.02 |
| 2011-06-27 | 34.02 |
| 2011-06-24 | 33.42 |
| 2011-06-23 | 31.03 |
| 2011-06-22 | 29.84 |
| 2011-06-21 | 28.65 |
| 2011-06-20 | 25.96 |
| 2011-06-17 | 32.23 |
| 2011-06-16 | 32.53 |
| 2011-06-15 | 36.41 |
| 2011-06-14 | 37.90 |
| 2011-06-13 | 35.81 |
| 2011-06-10 | 41.48 |
| 2011-06-09 | 41.78 |
| 2011-06-08 | 42.38 |
| 2011-06-07 | 42.67 |
| 2011-06-03 | 41.18 |
| 2011-06-02 | 43.27 |
| 2011-06-01 | 43.27 |
| 2011-05-31 | 43.87 |
| 2011-05-30 | 41.48 |
| 2011-05-27 | 38.50 |
| 2011-05-26 | 41.48 |
| 2011-05-25 | 41.48 |
| 2011-05-24 | 41.78 |
| 2011-05-23 | 40.59 |
| 2011-05-20 | 42.67 |
| 2011-05-19 | 42.38 |
| 2011-05-18 | 42.67 |
| 2011-05-17 | 43.27 |
| 2011-05-16 | 36.41 |
| 2011-05-13 | 37.00 |
| 2011-05-12 | 34.32 |
| 2011-05-11 | 33.12 |
| 2011-05-09 | 34.32 |
| 2011-05-06 | 34.02 |
| 2011-05-05 | 31.03 |
| 2011-05-04 | 31.03 |
| 2011-05-03 | 34.32 |
| 2011-04-29 | 35.21 |
| 2011-04-28 | 34.32 |
| 2011-04-27 | 34.62 |
| 2011-04-26 | 34.91 |
| 2011-04-21 | 34.91 |
| 2011-04-20 | 35.51 |
| 2011-04-19 | 33.72 |
| 2011-04-18 | 34.32 |
| 2011-04-15 | 34.62 |
| 2011-04-14 | 34.32 |
| 2011-04-13 | 32.82 |
| 2011-04-12 | 32.53 |
| 2011-04-11 | 35.21 |
| 2011-04-08 | 35.51 |
| 2011-04-07 | 35.21 |
| 2011-04-06 | 35.81 |
| 2011-04-04 | 33.42 |
| 2011-04-01 | 32.23 |
| 2011-03-31 | 31.63 |
| 2011-03-30 | 31.33 |
| 2011-03-29 | 30.14 |
| 2011-03-28 | 31.33 |
| 2011-03-25 | 30.74 |
| 2011-03-24 | 31.33 |
| 2011-03-23 | 30.44 |
| 2011-03-22 | 31.33 |
| 2011-03-21 | 31.33 |
| 2011-03-18 | 32.53 |
| 2011-03-17 | 31.33 |
| 2011-03-16 | 34.32 |
| 2011-03-15 | 32.82 |
| 2011-03-14 | 36.41 |
| 2011-03-11 | 39.09 |
| 2011-03-10 | 43.87 |
| 2011-03-09 | 44.17 |
| 2011-03-08 | 45.06 |
| 2011-03-07 | 44.47 |
| 2011-03-04 | 45.96 |
| 2011-03-03 | 42.97 |
| 2011-03-02 | 41.78 |
| 2011-03-01 | 43.87 |
| 2011-02-28 | 42.67 |
| 2011-02-25 | 37.00 |
| 2011-02-24 | 35.21 |
| 2011-02-23 | 39.39 |
| 2011-02-22 | 42.38 |
| 2011-02-21 | 46.26 |
| 2011-02-18 | 46.26 |
| 2011-02-17 | 47.15 |
| 2011-02-16 | 47.45 |
| 2011-02-15 | 43.57 |
| 2011-02-14 | 45.96 |
| 2011-02-11 | 46.85 |
| 2011-02-10 | 44.47 |
| 2011-02-09 | 46.26 |
| 2011-02-08 | 51.63 |
| 2011-02-07 | 52.82 |
| 2011-02-02 | 50.73 |
| 2011-02-01 | 53.42 |
| 2011-01-31 | 45.96 |
| 2011-01-28 | 47.75 |
| 2011-01-27 | 48.64 |
| 2011-01-26 | 47.15 |
| 2011-01-25 | 47.45 |
| 2011-01-24 | 48.94 |
| 2011-01-21 | 49.84 |
| 2011-01-20 | 50.14 |
| 2011-01-19 | 53.12 |
| 2011-01-18 | 51.63 |
| 2011-01-17 | 49.24 |
| 2011-01-14 | 49.84 |
| 2011-01-13 | 49.84 |
| 2011-01-12 | 52.23 |
| 2011-01-11 | 53.42 |
| 2011-01-10 | 51.93 |
| 2011-01-07 | 53.12 |
| 2011-01-06 | 55.81 |
| 2011-01-05 | 56.70 |
| 2011-01-04 | 56.70 |
| 2011-01-03 | 25.66 |
| 2010-12-31 | 24.17 |
| 2010-12-30 | 24.77 |
| 2010-12-29 | 22.38 |
| 2010-12-28 | 20.59 |
| 2010-12-24 | 22.68 |
| 2010-12-23 | 22.97 |
| 2010-12-22 | 20.29 |
| 2010-12-21 | 20.59 |
| 2010-12-20 | 19.09 |
| 2010-12-17 | 19.99 |
| 2010-12-16 | 19.69 |
| 2010-12-15 | 21.78 |
| 2010-12-14 | 24.17 |
| 2010-12-13 | 24.77 |
| 2010-12-10 | 25.06 |
| 2010-12-09 | 24.47 |
| 2010-12-08 | 24.17 |
| 2010-12-07 | 20.89 |
| 2010-12-06 | 20.59 |
| 2010-12-03 | 21.18 |
| 2010-12-02 | 21.18 |
| 2010-12-01 | 18.54 |
| 2010-11-30 | 19.42 |
| 2010-11-29 | 18.24 |
| 2010-11-26 | 18.54 |
| 2010-11-25 | 19.13 |
| 2010-11-24 | 17.36 |
| 2010-11-23 | 16.19 |
| 2010-11-22 | 17.95 |
| 2010-11-19 | 24.99 |
| 2010-11-18 | 26.75 |
| 2010-11-17 | 22.94 |
| 2010-11-16 | 26.46 |
| 2010-11-15 | 28.51 |
| 2010-11-12 | 30.57 |
| 2010-11-11 | 35.56 |
| 2010-11-10 | 35.85 |
| 2010-11-09 | 36.14 |
| 2010-11-08 | 32.62 |
| 2010-11-05 | 33.21 |
| 2010-11-04 | 28.81 |
| 2010-11-03 | 24.11 |
| 2010-11-02 | 21.47 |
| 2010-11-01 | 17.95 |
| 2010-10-29 | 16.78 |
| 2010-10-28 | 17.36 |
| 2010-10-27 | 18.24 |
| 2010-10-26 | 22.06 |
| 2010-10-25 | 22.65 |
| 2010-10-22 | 22.65 |
| 2010-10-21 | 20.01 |
| 2010-10-20 | 20.89 |
| 2010-10-19 | 22.94 |
| 2010-10-18 | 22.35 |
| 2010-10-15 | 22.65 |
| 2010-10-14 | 23.23 |
| 2010-10-13 | 20.30 |
| 2010-10-12 | 20.30 |
| 2010-10-11 | 19.71 |
| 2010-10-08 | 24.70 |
| 2010-10-07 | 28.22 |
| 2010-10-06 | 10.03 |
| 2010-10-05 | 5.33 |
| 2010-10-04 | 5.92 |
| 2010-09-30 | 2.69 |
| 2010-09-29 | 3.28 |
| 2010-09-28 | 2.40 |
| 2010-09-27 | 2.99 |
| 2010-09-24 | 1.23 |
| 2010-09-22 | -0.53 |
| 2010-09-21 | -0.53 |
| 2010-09-20 | -3.17 |
| 2010-09-17 | -5.52 |
| 2010-09-16 | -5.81 |
| 2010-09-15 | -6.70 |
| 2010-09-14 | -6.11 |
| 2010-09-13 | -6.99 |
| 2010-09-10 | -8.75 |
| 2010-09-09 | -9.34 |
| 2010-09-08 | -7.87 |
| 2010-09-07 | -8.16 |
| 2010-09-06 | -7.28 |
| 2010-09-03 | -9.63 |
| 2010-09-02 | -9.63 |
| 2010-09-01 | -9.34 |
| 2010-08-31 | -10.51 |
| 2010-08-30 | -9.34 |
| 2010-08-27 | -9.04 |
| 2010-08-26 | -7.28 |
| 2010-08-25 | -7.87 |
| 2010-08-24 | -5.52 |
| 2010-08-23 | -6.40 |
| 2010-08-20 | -6.70 |
| 2010-08-19 | -6.70 |
| 2010-08-18 | -5.81 |
| 2010-08-17 | -6.11 |
| 2010-08-16 | -4.35 |
| 2010-08-13 | -4.64 |
| 2010-08-12 | -5.52 |
| 2010-08-11 | -5.52 |
| 2010-08-10 | -7.87 |
| 2010-08-09 | -5.52 |
| 2010-08-06 | -7.28 |
| 2010-08-05 | -5.81 |
| 2010-08-04 | -5.25 |
| 2010-08-03 | -6.66 |
| 2010-08-02 | -6.38 |
| 2010-07-30 | -6.38 |
| 2010-07-29 | -6.66 |
| 2010-07-28 | -6.38 |
| 2010-07-27 | -7.51 |
| 2010-07-26 | -8.08 |
| 2010-07-23 | -9.77 |
| 2010-07-22 | -10.62 |
| 2010-07-21 | -11.19 |
| 2010-07-20 | -10.62 |
| 2010-07-19 | -12.89 |
| 2010-07-16 | -12.89 |
| 2010-07-15 | -12.32 |
| 2010-07-14 | -10.34 |
| 2010-07-13 | -10.91 |
| 2010-07-12 | -12.04 |
| 2010-07-09 | -12.89 |
| 2010-07-08 | -14.30 |
| 2010-07-07 | -16.56 |
| 2010-07-06 | -16.56 |
| 2010-07-05 | -18.26 |
| 2010-07-02 | -17.98 |
| 2010-06-30 | -16.85 |
| 2010-06-29 | -17.13 |
| 2010-06-28 | -17.41 |
| 2010-06-25 | -19.67 |
| 2010-06-24 | -19.39 |
| 2010-06-23 | -26.74 |
| 2010-06-22 | -26.46 |
| 2010-06-21 | -26.18 |
| 2010-06-18 | -28.44 |
| 2010-06-17 | -28.72 |
| 2010-06-15 | -28.72 |
| 2010-06-14 | -30.14 |
| 2010-06-11 | -30.70 |
| 2010-06-10 | -31.55 |
| 2010-06-09 | -32.68 |
| 2010-06-08 | -32.97 |
| 2010-06-07 | -31.84 |
| 2010-06-04 | -30.70 |
| 2010-06-03 | -29.57 |
| 2010-06-02 | -30.70 |
| 2010-06-01 | -30.14 |
| 2010-05-31 | -30.14 |
| 2010-05-28 | -30.14 |
| 2010-05-27 | -30.42 |
| 2010-05-26 | -30.99 |
| 2010-05-25 | -31.27 |
| 2010-05-24 | -27.88 |
| 2010-05-20 | -30.70 |
| 2010-05-19 | -29.01 |
| 2010-05-18 | -27.88 |
| 2010-05-17 | -27.88 |
| 2010-05-14 | -27.03 |
| 2010-05-13 | -25.61 |
| 2010-05-12 | -26.18 |
| 2010-05-11 | -25.61 |
| 2010-05-10 | -24.20 |
| 2010-05-07 | -24.77 |
| 2010-05-06 | -21.09 |
| 2010-05-05 | -19.96 |
| 2010-05-04 | -17.69 |
| 2010-05-03 | -16.56 |
| 2010-04-30 | -14.58 |
| 2010-04-29 | -16.56 |
| 2010-04-28 | -12.32 |
| 2010-04-27 | -12.04 |
| 2010-04-26 | -11.19 |
| 2010-04-23 | -9.49 |
| 2010-04-22 | -10.62 |
| 2010-04-21 | -8.93 |
| 2010-04-20 | -12.04 |
| 2010-04-19 | -12.89 |
| 2010-04-16 | -8.64 |
| 2010-04-15 | -7.79 |
| 2010-04-14 | -7.23 |
| 2010-04-13 | -7.51 |
| 2010-04-12 | -8.64 |
| 2010-04-09 | -7.23 |
| 2010-04-08 | -7.23 |
| 2010-04-07 | -6.38 |
| 2010-04-01 | -6.66 |
| 2010-03-31 | -8.64 |
| 2010-03-30 | -7.79 |
| 2010-03-29 | -7.23 |
| 2010-03-26 | -8.93 |
| 2010-03-25 | -9.49 |
| 2010-03-24 | -8.64 |
| 2010-03-23 | -8.36 |
| 2010-03-22 | -8.93 |
| 2010-03-19 | -6.95 |
| 2010-03-18 | -8.08 |
| 2010-03-17 | -7.79 |
| 2010-03-16 | -8.36 |
| 2010-03-15 | -8.93 |
| 2010-03-12 | -10.06 |
| 2010-03-11 | -10.91 |
| 2010-03-10 | -10.06 |
| 2010-03-09 | -10.06 |
| 2010-03-08 | -8.36 |
| 2010-03-05 | -8.36 |
| 2010-03-04 | -8.64 |
| 2010-03-03 | -10.62 |
| 2010-03-02 | -11.75 |
| 2010-03-01 | -11.19 |
| 2010-02-26 | -12.04 |
| 2010-02-25 | -12.60 |
| 2010-02-24 | -14.30 |
| 2010-02-23 | -14.02 |
| 2010-02-22 | -15.43 |
| 2010-02-19 | -17.98 |
| 2010-02-18 | -16.00 |
| 2010-02-17 | -16.00 |
| 2010-02-12 | -16.00 |
| 2010-02-11 | -17.13 |
| 2010-02-10 | -18.54 |
| 2010-02-09 | -21.94 |
| 2010-02-08 | -19.39 |
| 2010-02-05 | -17.69 |
| 2010-02-04 | -16.85 |
| 2010-02-03 | -16.56 |
| 2010-02-02 | -16.85 |
| 2010-02-01 | -18.54 |
| 2010-01-29 | -17.69 |
| 2010-01-28 | -16.56 |
| 2010-01-27 | -16.28 |
| 2010-01-26 | -13.73 |
| 2010-01-25 | -13.73 |
| 2010-01-22 | -13.17 |
| 2010-01-21 | -10.91 |
| 2010-01-20 | -8.36 |
| 2010-01-19 | -7.51 |
| 2010-01-18 | -9.49 |
| 2010-01-15 | -7.51 |
| 2010-01-14 | -8.64 |
| 2010-01-13 | -9.49 |
| 2010-01-12 | -7.51 |
| 2010-01-11 | -7.23 |
| 2010-01-08 | -7.23 |
| 2010-01-07 | -6.95 |
| 2010-01-06 | -7.23 |
| 2010-01-05 | -6.95 |
| 2010-01-04 | -6.10 |
| 2009-12-31 | -6.66 |
| 2009-12-30 | -7.23 |
| 2009-12-29 | -7.51 |
| 2009-12-28 | -7.51 |
| 2009-12-24 | -8.08 |
| 2009-12-23 | -8.08 |
| 2009-12-22 | -10.34 |
| 2009-12-21 | -9.21 |
| 2009-12-18 | -8.36 |
| 2009-12-17 | -6.38 |
| 2009-12-16 | -4.99 |
| 2009-12-15 | -5.27 |
| 2009-12-14 | -6.66 |
| 2009-12-11 | -5.82 |
| 2009-12-10 | -6.38 |
| 2009-12-09 | -4.71 |
| 2009-12-08 | -1.10 |
| 2009-12-07 | -0.55 |
| 2009-12-04 | -1.10 |
| 2009-12-03 | -2.77 |
| 2009-12-02 | -5.55 |
| 2009-12-01 | -5.55 |
| 2009-11-30 | -8.05 |
| 2009-11-27 | -9.44 |
| 2009-11-26 | -6.10 |
| 2009-11-25 | -6.10 |
| 2009-11-24 | -5.82 |
| 2009-11-23 | -4.44 |
| 2009-11-20 | -4.71 |
| 2009-11-19 | -4.44 |
| 2009-11-18 | -4.16 |
| 2009-11-17 | -4.99 |
| 2009-11-16 | -6.10 |
| 2009-11-13 | -7.77 |
| 2009-11-12 | -7.77 |
| 2009-11-11 | -7.21 |
| 2009-11-10 | -8.05 |
| 2009-11-09 | -5.82 |
| 2009-11-06 | -8.33 |
| 2009-11-05 | -8.88 |
| 2009-11-04 | -8.60 |
| 2009-11-03 | -9.71 |
| 2009-11-02 | -7.77 |
| 2009-10-30 | -7.77 |
| 2009-10-29 | -11.10 |
| 2009-10-28 | -8.88 |
| 2009-10-27 | -5.55 |
| 2009-10-23 | -3.60 |
| 2009-10-22 | -4.44 |
| 2009-10-21 | -1.38 |
| 2009-10-20 | -3.88 |
| 2009-10-19 | -8.05 |
| 2009-10-16 | -9.71 |
| 2009-10-15 | -8.88 |
| 2009-10-14 | -9.71 |
| 2009-10-13 | -11.66 |
| 2009-10-12 | -11.10 |
| 2009-10-09 | -10.27 |
| 2009-10-08 | -11.66 |
| 2009-10-07 | -9.99 |
| 2009-10-06 | -10.27 |
| 2009-10-05 | -17.49 |
| 2009-10-02 | -15.27 |
| 2009-09-30 | -14.71 |
| 2009-09-29 | -14.71 |
| 2009-09-28 | -15.55 |
| 2009-09-25 | -13.05 |
| 2009-09-24 | -13.33 |
| 2009-09-23 | -10.27 |
| 2009-09-22 | -7.77 |
| 2009-09-21 | -10.83 |
| 2009-09-18 | -6.94 |
| 2009-09-17 | -6.10 |
| 2009-09-16 | -3.88 |
| 2009-09-15 | -4.71 |
| 2009-09-14 | -9.99 |
| 2009-09-11 | -10.55 |
| 2009-09-10 | -14.44 |
| 2009-09-09 | -13.05 |
| 2009-09-08 | -11.66 |
| 2009-09-07 | -12.77 |
| 2009-09-04 | -13.60 |
| 2009-09-03 | -13.60 |
| 2009-09-02 | -15.27 |
| 2009-09-01 | -13.05 |
| 2009-08-31 | -15.27 |
| 2009-08-28 | -13.33 |
| 2009-08-27 | -11.94 |
| 2009-08-26 | -11.38 |
| 2009-08-25 | -12.21 |
| 2009-08-24 | -13.05 |
| 2009-08-21 | -13.33 |
| 2009-08-20 | -11.66 |
| 2009-08-19 | -13.60 |
| 2009-08-18 | -13.05 |
| 2009-08-17 | -12.21 |
| 2009-08-14 | -6.38 |
| 2009-08-13 | -4.71 |
| 2009-08-12 | -6.94 |
| 2009-08-11 | -8.05 |
| 2009-08-10 | -6.94 |
| 2009-08-07 | -8.60 |
| 2009-08-06 | -5.82 |
| 2009-08-05 | -4.71 |
| 2009-08-04 | -1.94 |
| 2009-08-03 | -2.21 |
| 2009-07-31 | -4.99 |
| 2009-07-30 | -10.27 |
| 2009-07-29 | -9.16 |
| 2009-07-28 | -8.05 |
| 2009-07-27 | -8.88 |
| 2009-07-24 | -11.38 |
| 2009-07-23 | -11.94 |
| 2009-07-22 | -9.16 |
| 2009-07-21 | -8.60 |
| 2009-07-20 | -9.99 |
| 2009-07-17 | -13.05 |
| 2009-07-16 | -13.88 |
| 2009-07-15 | -14.99 |
| 2009-07-14 | -15.27 |
| 2009-07-13 | -18.60 |
| 2009-07-10 | -16.38 |
| 2009-07-09 | -16.94 |
| 2009-07-08 | -17.49 |
| 2009-07-07 | -17.21 |
| 2009-07-06 | -15.27 |
| 2009-07-03 | -14.16 |
| 2009-07-02 | -13.88 |
| 2009-06-30 | -11.10 |
| 2009-06-29 | -9.71 |
| 2009-06-26 | -8.05 |
| 2009-06-25 | -11.38 |
| 2009-06-24 | -17.21 |
| 2009-06-23 | -17.77 |
| 2009-06-22 | -11.94 |
| 2009-06-19 | -16.38 |
| 2009-06-18 | -18.33 |
| 2009-06-17 | -16.10 |
| 2009-06-16 | -14.16 |
| 2009-06-15 | -5.55 |
| 2009-06-12 | -3.88 |
| 2009-06-11 | -1.38 |
| 2009-06-10 | -2.49 |
| 2009-06-09 | -2.49 |
| 2009-06-08 | 1.12 |
| 2009-06-05 | -2.77 |
| 2009-06-04 | -3.05 |
| 2009-06-03 | -2.49 |
| 2009-06-02 | -3.05 |
| 2009-06-01 | 1.68 |
| 2009-05-29 | -0.55 |
| 2009-05-27 | -2.21 |
| 2009-05-26 | -6.66 |
| 2009-05-25 | -12.77 |
| 2009-05-22 | -16.10 |
| 2009-05-21 | -12.49 |
| 2009-05-20 | -13.60 |
| 2009-05-19 | -14.99 |
| 2009-05-18 | -14.71 |
| 2009-05-15 | -16.10 |
| 2009-05-14 | -28.05 |
| 2009-05-13 | -24.99 |
| 2009-05-12 | -26.94 |
| 2009-05-11 | -27.77 |
| 2009-05-08 | -30.83 |
| 2009-05-07 | -31.10 |
| 2009-05-06 | -34.99 |
| 2009-05-05 | -40.55 |
| 2009-05-04 | -41.11 |
| 2009-04-30 | -43.61 |
| 2009-04-29 | -45.00 |
| 2009-04-28 | -45.83 |
| 2009-04-27 | -43.33 |
| 2009-04-24 | -41.38 |
| 2009-04-23 | -40.83 |
| 2009-04-22 | -41.66 |
| 2009-04-21 | -39.16 |
| 2009-04-20 | -38.33 |
| 2009-04-17 | -39.99 |
| 2009-04-16 | -41.66 |
| 2009-04-15 | -42.77 |
| 2009-04-14 | -42.77 |
| 2009-04-09 | -44.16 |
| 2009-04-08 | -45.55 |
| 2009-04-07 | -43.61 |
| 2009-04-06 | -43.61 |
| 2009-04-03 | -43.88 |
| 2009-04-02 | -44.16 |
| 2009-04-01 | -47.77 |
| 2009-03-31 | -48.05 |
| 2009-03-30 | -46.94 |
| 2009-03-27 | -47.50 |
| 2009-03-26 | -49.44 |
| 2009-03-25 | -50.00 |
| 2009-03-24 | -51.11 |
| 2009-03-23 | -54.44 |
| 2009-03-20 | -56.66 |
| 2009-03-19 | -56.11 |
| 2009-03-18 | -57.50 |
| 2009-03-17 | -57.77 |
| 2009-03-16 | -58.05 |
| 2009-03-13 | -57.50 |
| 2009-03-12 | -57.50 |
| 2009-03-11 | -56.66 |
| 2009-03-10 | -57.50 |
| 2009-03-09 | -57.50 |
| 2009-03-06 | -57.50 |
| 2009-03-05 | -56.94 |
| 2009-03-04 | -55.55 |
| 2009-03-03 | -58.89 |
| 2009-03-02 | -58.05 |
| 2009-02-27 | -56.94 |
| 2009-02-26 | -57.50 |
| 2009-02-25 | -57.50 |
| 2009-02-24 | -53.88 |
| 2009-02-23 | -55.00 |
| 2009-02-20 | -55.55 |
| 2009-02-19 | -54.44 |
| 2009-02-18 | -54.44 |
| 2009-02-17 | -53.33 |
| 2009-02-16 | -53.33 |
| 2009-02-13 | -52.77 |
| 2009-02-12 | -52.77 |
| 2009-02-11 | -52.50 |
| 2009-02-10 | -51.66 |
| 2009-02-09 | -51.11 |
| 2009-02-06 | -51.66 |
| 2009-02-05 | -52.22 |
| 2009-02-04 | -52.22 |
| 2009-02-03 | -53.05 |
| 2009-02-02 | -53.05 |
| 2009-01-30 | -52.22 |
| 2009-01-29 | -50.83 |
| 2009-01-23 | -53.88 |
| 2009-01-22 | -52.22 |
| 2009-01-21 | -51.38 |
| 2009-01-20 | -49.44 |
| 2009-01-19 | -49.72 |
| 2009-01-16 | -49.16 |
| 2009-01-15 | -49.44 |
| 2009-01-14 | -47.50 |
| 2009-01-13 | -49.44 |
| 2009-01-12 | -47.22 |
| 2009-01-09 | -46.38 |
| 2009-01-08 | -48.05 |
| 2009-01-07 | -45.55 |
| 2009-01-06 | -46.66 |
| 2009-01-05 | -50.27 |
| 2009-01-02 | -52.22 |
| 2008-12-31 | -53.05 |
| 2008-12-30 | -53.05 |
| 2008-12-29 | -51.11 |
| 2008-12-24 | -53.33 |
| 2008-12-23 | -53.61 |
| 2008-12-22 | -51.66 |
| 2008-12-19 | -51.38 |
| 2008-12-18 | -52.50 |
| 2008-12-17 | -52.77 |
| 2008-12-16 | -55.55 |
| 2008-12-15 | -55.83 |
| 2008-12-12 | -55.55 |
| 2008-12-11 | -51.38 |
| 2008-12-10 | -51.94 |
| 2008-12-09 | -56.11 |
| 2008-12-08 | -57.50 |
| 2008-12-05 | -59.44 |
| 2008-12-04 | -59.16 |
| 2008-12-03 | -59.72 |
| 2008-12-02 | -60.83 |
| 2008-12-01 | -58.05 |
| 2008-11-28 | -61.39 |
| 2008-11-27 | -61.66 |
| 2008-11-26 | -61.66 |
| 2008-11-25 | -61.66 |
| 2008-11-24 | -61.39 |
| 2008-11-21 | -61.66 |
| 2008-11-20 | -61.66 |
| 2008-11-19 | -61.11 |
| 2008-11-18 | -58.61 |
| 2008-11-17 | -57.22 |
| 2008-11-14 | -56.11 |
| 2008-11-13 | -56.39 |
| 2008-11-12 | -53.61 |
| 2008-11-11 | -51.11 |
| 2008-11-10 | -50.83 |
| 2008-11-07 | -52.77 |
| 2008-11-06 | -52.22 |
| 2008-11-05 | -47.22 |
| 2008-11-04 | -48.61 |
| 2008-11-03 | -47.22 |
| 2008-10-31 | -47.77 |
| 2008-10-30 | -46.66 |
| 2008-10-29 | -49.16 |
| 2008-10-28 | -51.11 |
| 2008-10-27 | -51.38 |
| 2008-10-24 | -44.72 |
| 2008-10-23 | -37.49 |
| 2008-10-22 | -34.99 |
| 2008-10-21 | -32.22 |
| 2008-10-20 | -31.10 |
| 2008-10-17 | -31.10 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -29.72 |
| 2008-10-14 | -28.88 |
| 2008-10-13 | -33.88 |
| 2008-10-10 | -38.33 |
| 2008-10-09 | -30.27 |
| 2008-10-08 | -31.38 |
| 2008-10-06 | -28.05 |
| 2008-10-03 | -23.88 |
| 2008-10-02 | -20.83 |
| 2008-09-30 | -20.55 |
| 2008-09-29 | -22.77 |
| 2008-09-26 | -18.88 |
| 2008-09-25 | -16.66 |
| 2008-09-24 | -15.55 |
| 2008-09-23 | -14.16 |
| 2008-09-22 | -12.77 |
| 2008-09-19 | -13.88 |
| 2008-09-18 | -17.21 |
| 2008-09-17 | -11.38 |
| 2008-09-16 | -6.10 |
| 2008-09-12 | -8.33 |
| 2008-09-11 | -6.94 |
| 2008-09-10 | -5.55 |
| 2008-09-09 | -1.38 |
| 2008-09-08 | -1.10 |
| 2008-09-05 | -4.16 |
| 2008-09-04 | 0.01 |
| 2008-09-03 | 0.84 |
| 2008-09-02 | 1.95 |
| 2008-09-01 | 2.23 |
| 2008-08-29 | 3.34 |
| 2008-08-28 | 0.01 |
| 2008-08-27 | 0.01 |
| 2008-08-26 | -1.10 |
| 2008-08-25 | -2.77 |
| 2008-08-21 | -2.77 |
| 2008-08-20 | -1.66 |
| 2008-08-19 | -2.77 |
| 2008-08-18 | -1.38 |
| 2008-08-15 | -2.49 |
| 2008-08-14 | -2.77 |
| 2008-08-13 | -3.60 |
| 2008-08-12 | -3.32 |
| 2008-08-11 | -5.27 |
| 2008-08-08 | -5.82 |
| 2008-08-07 | -1.66 |
| 2008-08-05 | -1.94 |
| 2008-08-04 | 1.12 |
| 2008-08-01 | -2.21 |
| 2008-07-31 | -1.10 |
| 2008-07-30 | -0.82 |
| 2008-07-29 | -0.27 |
| 2008-07-28 | 0.54 |
| 2008-07-25 | -0.27 |
| 2008-07-24 | 0.27 |
| 2008-07-23 | 0.54 |
| 2008-07-22 | -1.35 |
| 2008-07-21 | -0.27 |
| 2008-07-18 | -3.79 |
| 2008-07-17 | -3.79 |
| 2008-07-16 | -5.42 |
| 2008-07-15 | -3.79 |
| 2008-07-14 | -2.17 |
| 2008-07-11 | -1.89 |
| 2008-07-10 | -3.52 |
| 2008-07-09 | -2.44 |
| 2008-07-08 | -2.71 |
| 2008-07-07 | 1.63 |
| 2008-07-04 | -2.17 |
| 2008-07-03 | -2.44 |
| 2008-07-02 | 2.71 |
| 2008-06-30 | 7.86 |
| 2008-06-27 | 11.11 |
| 2008-06-26 | 18.70 |
| 2008-06-25 | 20.33 |
| 2008-06-24 | 21.95 |
| 2008-06-23 | 23.31 |
| 2008-06-20 | 25.21 |
| 2008-06-19 | 27.37 |
| 2008-06-18 | 28.73 |
| 2008-06-17 | 26.56 |
| 2008-06-16 | 27.10 |
| 2008-06-13 | 26.83 |
| 2008-06-12 | 24.12 |
| 2008-06-11 | 32.25 |
| 2008-06-10 | 34.15 |
| 2008-06-06 | 36.86 |
| 2008-06-05 | 35.78 |
| 2008-06-04 | 36.32 |
| 2008-06-03 | 36.32 |
| 2008-06-02 | 35.78 |
| 2008-05-30 | 34.42 |
| 2008-05-29 | 35.50 |
| 2008-05-28 | 34.15 |
| 2008-05-27 | 33.88 |
| 2008-05-26 | 33.61 |
| 2008-05-23 | 33.07 |
| 2008-05-22 | 34.69 |
| 2008-05-21 | 35.50 |
| 2008-05-20 | 35.78 |
| 2008-05-19 | 37.94 |
| 2008-05-16 | 39.03 |
| 2008-05-15 | 33.88 |
| 2008-05-14 | 36.05 |
| 2008-05-13 | 35.23 |
| 2008-05-09 | 37.40 |
| 2008-05-08 | 37.94 |
| 2008-05-07 | 43.36 |
| 2008-05-06 | 46.07 |
| 2008-05-05 | 46.89 |
| 2008-05-02 | 49.05 |
| 2008-04-30 | 43.63 |
| 2008-04-29 | 43.09 |
| 2008-04-28 | 44.45 |
| 2008-04-25 | 43.63 |
| 2008-04-24 | 43.09 |
| 2008-04-23 | 42.28 |
| 2008-04-22 | 40.38 |
| 2008-04-21 | 41.47 |
| 2008-04-18 | 40.11 |
| 2008-04-17 | 40.92 |
| 2008-04-16 | 40.38 |
| 2008-04-15 | 42.82 |
| 2008-04-14 | 44.99 |
| 2008-04-11 | 46.89 |
| 2008-04-10 | 47.97 |
| 2008-04-09 | 44.99 |
| 2008-04-08 | 53.93 |
| 2008-04-07 | 49.33 |
| 2008-04-03 | 51.49 |
| 2008-04-02 | 49.60 |
| 2008-04-01 | 46.34 |
| 2008-03-31 | 43.63 |
| 2008-03-28 | 43.09 |
| 2008-03-27 | 40.65 |
| 2008-03-26 | 45.80 |
| 2008-03-25 | 42.82 |
| 2008-03-20 | 32.52 |
| 2008-03-19 | 32.79 |
| 2008-03-18 | 29.00 |
| 2008-03-17 | 31.98 |
| 2008-03-14 | 38.21 |
| 2008-03-13 | 38.21 |
| 2008-03-12 | 40.92 |
| 2008-03-11 | 39.84 |
| 2008-03-10 | 46.34 |
| 2008-03-07 | 49.05 |
| 2008-03-06 | 53.66 |
| 2008-03-05 | 53.66 |
| 2008-03-04 | 58.27 |
| 2008-03-03 | 59.89 |
| 2008-02-29 | 64.23 |
| 2008-02-28 | 60.98 |
| 2008-02-27 | 60.44 |
| 2008-02-26 | 54.75 |
| 2008-02-25 | 55.83 |
| 2008-02-22 | 61.52 |
| 2008-02-21 | 61.79 |
| 2008-02-20 | 62.61 |
| 2008-02-19 | 64.50 |
| 2008-02-18 | 64.23 |
| 2008-02-15 | 65.32 |
| 2008-02-14 | 68.03 |
| 2008-02-13 | 60.98 |
| 2008-02-12 | 64.50 |
| 2008-02-11 | 65.86 |
| 2008-02-06 | 66.40 |
| 2008-02-05 | 67.21 |
| 2008-02-04 | 68.03 |
| 2008-02-01 | 59.89 |
| 2008-01-31 | 52.85 |
| 2008-01-30 | 62.61 |
| 2008-01-29 | 70.19 |
| 2008-01-28 | 67.21 |
| 2008-01-25 | 77.78 |
| 2008-01-24 | 73.99 |
| 2008-01-23 | 70.74 |
| 2008-01-22 | 62.61 |
| 2008-01-21 | 73.72 |
| 2008-01-18 | 84.83 |
| 2008-01-17 | 86.72 |
| 2008-01-16 | 89.71 |
| 2008-01-15 | 98.11 |
| 2008-01-14 | 108.68 |
| 2008-01-11 | 109.22 |
| 2008-01-10 | 111.39 |
| 2008-01-09 | 114.10 |
| 2008-01-08 | 113.01 |
| 2008-01-07 | 102.44 |
| 2008-01-04 | 99.19 |
| 2008-01-03 | 95.13 |
| 2008-01-02 | 100.55 |
| 2007-12-31 | 102.17 |
| 2007-12-28 | 99.19 |
| 2007-12-27 | 104.07 |
| 2007-12-24 | 102.44 |
| 2007-12-21 | 94.86 |
| 2007-12-20 | 90.25 |
| 2007-12-19 | 87.81 |
| 2007-12-18 | 84.85 |
| 2007-12-17 | 90.76 |
| 2007-12-14 | 97.75 |
| 2007-12-13 | 97.75 |
| 2007-12-12 | 100.97 |
| 2007-12-11 | 103.12 |
| 2007-12-10 | 97.21 |
| 2007-12-07 | 107.96 |
| 2007-12-06 | 111.45 |
| 2007-12-05 | 109.57 |
| 2007-12-04 | 105.54 |
| 2007-12-03 | 109.57 |
| 2007-11-30 | 103.93 |
| 2007-11-29 | 92.11 |
| 2007-11-28 | 84.58 |
| 2007-11-27 | 83.78 |
| 2007-11-26 | 87.54 |
| 2007-11-23 | 83.78 |
| 2007-11-22 | 84.85 |
| 2007-11-21 | 96.14 |
| 2007-11-20 | 101.51 |
| 2007-11-19 | 102.32 |
| 2007-11-16 | 106.35 |
| 2007-11-15 | 112.53 |
| 2007-11-14 | 118.98 |
| 2007-11-13 | 116.56 |
| 2007-11-12 | 114.41 |
| 2007-11-09 | 125.96 |
| 2007-11-08 | 124.62 |
| 2007-11-07 | 132.14 |
| 2007-11-06 | 117.10 |
| 2007-11-05 | 105.27 |
| 2007-11-02 | 111.99 |
| 2007-11-01 | 116.29 |
| 2007-10-31 | 112.53 |
| 2007-10-30 | 115.48 |
| 2007-10-29 | 115.75 |
| 2007-10-26 | 89.15 |
| 2007-10-25 | 80.02 |
| 2007-10-24 | 74.64 |
| 2007-10-23 | 71.96 |
| 2007-10-22 | 64.43 |
| 2007-10-18 | 67.93 |
| 2007-10-17 | 70.61 |
| 2007-10-16 | 69.81 |
| 2007-10-15 | 69.27 |
| 2007-10-12 | 67.66 |
| 2007-10-11 | 66.05 |
| 2007-10-10 | 64.16 |
| 2007-10-09 | 62.02 |
| 2007-10-08 | 58.79 |
| 2007-10-05 | 60.40 |
| 2007-10-04 | 53.42 |
| 2007-10-03 | 58.25 |
| 2007-10-02 | 62.55 |
| 2007-09-28 | 63.90 |
| 2007-09-27 | 62.82 |
| 2007-09-25 | 59.87 |
| 2007-09-24 | 59.87 |
| 2007-09-21 | 60.13 |
| 2007-09-20 | 61.21 |
| 2007-09-19 | 63.36 |
| 2007-09-18 | 56.91 |
| 2007-09-17 | 56.91 |
| 2007-09-14 | 62.28 |
| 2007-09-13 | 66.58 |
| 2007-09-12 | 58.25 |
| 2007-09-11 | 46.97 |
| 2007-09-10 | 47.51 |
| 2007-09-07 | 49.12 |
| 2007-09-06 | 49.39 |
| 2007-09-05 | 50.46 |
| 2007-09-04 | 48.58 |
| 2007-09-03 | 47.24 |
| 2007-08-31 | 45.09 |
| 2007-08-30 | 43.21 |
| 2007-08-29 | 42.13 |
| 2007-08-28 | 40.52 |
| 2007-08-27 | 41.33 |
| 2007-08-24 | 43.74 |
| 2007-08-23 | 43.21 |
| 2007-08-22 | 39.71 |
| 2007-08-21 | 36.49 |
| 2007-08-20 | 35.15 |
| 2007-08-17 | 28.97 |
| 2007-08-16 | 30.31 |
| 2007-08-15 | 33.92 |
| 2007-08-14 | 35.47 |
| 2007-08-13 | 34.44 |
| 2007-08-10 | 32.63 |
| 2007-08-09 | 38.31 |
| 2007-08-08 | 40.37 |
| 2007-08-07 | 38.83 |
| 2007-08-06 | 37.54 |
| 2007-08-03 | 41.92 |
| 2007-08-02 | 42.95 |
| 2007-08-01 | 48.89 |
| 2007-07-31 | 55.60 |
| 2007-07-30 | 56.63 |
| 2007-07-27 | 56.63 |
| 2007-07-26 | 61.79 |
| 2007-07-25 | 61.28 |
| 2007-07-24 | 59.99 |
| 2007-07-23 | 58.44 |
| 2007-07-20 | 59.73 |
| 2007-07-19 | 59.47 |
| 2007-07-18 | 59.73 |
| 2007-07-17 | 59.99 |
| 2007-07-16 | 63.60 |
| 2007-07-13 | 61.02 |
| 2007-07-12 | 63.86 |
| 2007-07-11 | 64.11 |
| 2007-07-10 | 66.95 |
| 2007-07-09 | 64.11 |
| 2007-07-06 | 52.24 |
| 2007-07-05 | 53.28 |
| 2007-07-04 | 54.82 |
| 2007-07-03 | 54.31 |
| 2007-06-29 | 48.63 |
| 2007-06-28 | 46.31 |
| 2007-06-27 | 43.21 |
| 2007-06-26 | 42.44 |
| 2007-06-25 | 43.21 |
| 2007-06-22 | 43.21 |
| 2007-06-21 | 44.50 |
| 2007-06-20 | 42.95 |
| 2007-06-18 | 43.99 |
| 2007-06-15 | 42.95 |
| 2007-06-14 | 43.73 |
| 2007-06-13 | 43.21 |
| 2007-06-12 | 43.21 |
| 2007-06-11 | 44.50 |
| 2007-06-08 | 45.79 |
| 2007-06-07 | 46.57 |
| 2007-06-06 | 46.83 |
| 2007-06-05 | 45.79 |
| 2007-06-04 | 47.08 |
| 2007-06-01 | 43.47 |
| 2007-05-31 | 41.92 |
| 2007-05-30 | 40.12 |
| 2007-05-29 | 39.34 |
| 2007-05-28 | 39.34 |
| 2007-05-25 | 39.60 |
| 2007-05-23 | 43.21 |
| 2007-05-22 | 42.18 |
| 2007-05-21 | 41.66 |
| 2007-05-18 | 38.83 |
| 2007-05-17 | 38.57 |
| 2007-05-16 | 41.41 |
| 2007-05-15 | 43.21 |
| 2007-05-14 | 40.37 |
| 2007-05-11 | 37.54 |
| 2007-05-10 | 38.05 |
| 2007-05-09 | 33.67 |
| 2007-05-08 | 32.89 |
| 2007-05-07 | 34.18 |
| 2007-05-04 | 36.76 |
| 2007-05-03 | 31.08 |
| 2007-05-02 | 27.47 |
| 2007-04-30 | 29.02 |
| 2007-04-27 | 27.99 |
| 2007-04-26 | 24.12 |
| 2007-04-25 | 19.99 |
| 2007-04-24 | 18.96 |
| 2007-04-23 | 18.70 |
| 2007-04-20 | 18.70 |
| 2007-04-19 | 16.63 |
| 2007-04-18 | 18.44 |
| 2007-04-17 | 18.96 |
| 2007-04-16 | 18.96 |
| 2007-04-13 | 18.18 |
| 2007-04-12 | 18.18 |
| 2007-04-11 | 18.18 |
| 2007-04-10 | 17.41 |
| 2007-04-04 | 17.67 |
| 2007-04-03 | 16.89 |
| 2007-04-02 | 16.12 |
| 2007-03-30 | 15.86 |
| 2007-03-29 | 14.31 |
| 2007-03-28 | 15.09 |
| 2007-03-27 | 14.57 |
| 2007-03-26 | 15.09 |
| 2007-03-23 | 15.09 |
| 2007-03-22 | 14.83 |
| 2007-03-21 | 14.83 |
| 2007-03-20 | 14.31 |
| 2007-03-19 | 10.96 |
| 2007-03-16 | 5.80 |
| 2007-03-15 | 10.44 |
| 2007-03-14 | 10.44 |
| 2007-03-13 | 14.05 |
| 2007-03-12 | 14.57 |
| 2007-03-09 | 14.05 |
| 2007-03-08 | 12.51 |
| 2007-03-07 | 13.80 |
| 2007-03-06 | 12.76 |
| 2007-03-05 | 9.93 |
| 2007-03-02 | 14.83 |
| 2007-03-01 | 12.51 |
| 2007-02-28 | 10.96 |
| 2007-02-27 | 15.60 |
| 2007-02-26 | 18.18 |
| 2007-02-23 | 16.89 |
| 2007-02-22 | 15.86 |
| 2007-02-21 | 13.28 |
| 2007-02-16 | 12.25 |
| 2007-02-15 | 11.47 |
| 2007-02-14 | 10.18 |
| 2007-02-13 | 10.44 |
| 2007-02-12 | 12.51 |
| 2007-02-09 | 13.28 |
| 2007-02-08 | 13.28 |
| 2007-02-07 | 14.31 |
| 2007-02-06 | 11.73 |
| 2007-02-05 | 10.70 |
| 2007-02-02 | 6.05 |
| 2007-02-01 | 4.51 |
| 2007-01-31 | 3.73 |
| 2007-01-30 | 5.54 |
| 2007-01-29 | 3.47 |
| 2007-01-26 | 3.73 |
| 2007-01-25 | 4.76 |
| 2007-01-24 | 6.05 |
| 2007-01-23 | 7.60 |
| 2007-01-22 | 8.38 |
| 2007-01-19 | 8.38 |
| 2007-01-18 | 6.83 |
| 2007-01-17 | 5.54 |
| 2007-01-16 | 4.76 |
| 2007-01-15 | 4.25 |
| 2007-01-12 | 2.96 |
| 2007-01-11 | 0.89 |
| 2007-01-10 | 1.41 |
| 2007-01-09 | 3.22 |
| 2007-01-08 | 5.54 |
| 2007-01-05 | 2.18 |
| 2007-01-04 | -1.94 |
| 2007-01-03 | -1.69 |
| 2007-01-02 | -2.20 |
| 2006-12-29 | -2.46 |
| 2006-12-28 | -2.72 |
| 2006-12-27 | -3.75 |
| 2006-12-22 | -2.98 |
| 2006-12-21 | -3.24 |
| 2006-12-20 | -3.75 |
| 2006-12-19 | -5.03 |
| 2006-12-18 | -2.98 |
| 2006-12-15 | -1.71 |
| 2006-12-14 | -1.96 |
| 2006-12-13 | -1.71 |
| 2006-12-12 | -1.71 |
| 2006-12-11 | -0.43 |
| 2006-12-08 | -1.45 |
| 2006-12-07 | -1.71 |
| 2006-12-06 | 0.08 |
| 2006-12-05 | -0.43 |
| 2006-12-04 | -0.69 |
| 2006-12-01 | -0.18 |
| 2006-11-30 | 1.36 |
| 2006-11-29 | -0.18 |
| 2006-11-28 | 2.12 |
| 2006-11-27 | 2.12 |
| 2006-11-24 | 2.12 |
| 2006-11-23 | -0.69 |
| 2006-11-22 | -0.94 |
| 2006-11-21 | -2.73 |
| 2006-11-20 | -3.50 |
| 2006-11-17 | -2.22 |
| 2006-11-16 | -4.52 |
| 2006-11-15 | -3.75 |
| 2006-11-14 | -5.28 |
| 2006-11-13 | -5.28 |
| 2006-11-10 | -4.52 |
| 2006-11-09 | -2.73 |
| 2006-11-08 | -3.24 |
| 2006-11-07 | -4.77 |
| 2006-11-06 | -8.09 |
| 2006-11-03 | -9.62 |
| 2006-11-02 | -10.64 |
| 2006-11-01 | -10.13 |
| 2006-10-31 | -10.90 |
| 2006-10-27 | -9.88 |
| 2006-10-26 | -10.13 |
| 2006-10-25 | -10.39 |
| 2006-10-24 | -9.88 |
| 2006-10-23 | -9.37 |
| 2006-10-20 | -8.86 |
| 2006-10-19 | -8.60 |
| 2006-10-18 | -9.62 |
| 2006-10-17 | -10.13 |
| 2006-10-16 | -9.88 |
| 2006-10-13 | -8.35 |
| 2006-10-12 | -7.32 |
| 2006-10-11 | -7.07 |
| 2006-10-10 | -6.30 |
| 2006-10-09 | -6.30 |
| 2006-10-06 | -4.01 |
| 2006-10-05 | -4.52 |
| 2006-10-04 | -7.32 |
| 2006-10-03 | -6.30 |
| 2006-09-29 | -6.30 |
| 2006-09-28 | -6.05 |
| 2006-09-27 | -6.56 |
| 2006-09-26 | -7.84 |
| 2006-09-25 | -5.79 |
| 2006-09-22 | -5.03 |
| 2006-09-21 | -4.77 |
| 2006-09-20 | -5.03 |
| 2006-09-19 | -4.01 |
| 2006-09-18 | -3.75 |
| 2006-09-15 | -2.98 |
| 2006-09-14 | -2.47 |
| 2006-09-13 | -2.47 |
| 2006-09-12 | -2.47 |
| 2006-09-11 | -2.73 |
| 2006-09-08 | -2.47 |
| 2006-09-07 | -2.47 |
| 2006-09-06 | -1.96 |
| 2006-09-05 | -1.20 |
| 2006-09-04 | -0.18 |
| 2006-09-01 | -0.94 |
| 2006-08-31 | -0.18 |
| 2006-08-30 | -0.69 |
| 2006-08-29 | -1.96 |
| 2006-08-28 | -2.73 |
| 2006-08-25 | -1.71 |
| 2006-08-24 | -1.96 |
| 2006-08-23 | -1.20 |
| 2006-08-22 | -0.94 |
| 2006-08-21 | -0.94 |
| 2006-08-18 | 1.10 |
| 2006-08-17 | 1.10 |
| 2006-08-16 | 2.10 |
| 2006-08-15 | -0.40 |
| 2006-08-14 | -0.15 |
| 2006-08-11 | -0.65 |
| 2006-08-10 | -1.40 |
| 2006-08-09 | -0.40 |
| 2006-08-08 | -1.40 |
| 2006-08-07 | -1.90 |
| 2006-08-04 | -3.14 |
| 2006-08-03 | -2.39 |
| 2006-08-02 | -2.39 |
| 2006-08-01 | -2.64 |
| 2006-07-31 | -2.39 |
| 2006-07-28 | -3.14 |
| 2006-07-27 | -1.40 |
| 2006-07-26 | -3.14 |
| 2006-07-25 | -3.89 |
| 2006-07-24 | -4.64 |
| 2006-07-21 | -3.89 |
| 2006-07-20 | -2.64 |
| 2006-07-19 | -4.52 |
| 2006-07-18 | -5.14 |
| 2006-07-17 | -6.39 |
| 2006-07-14 | -5.76 |
| 2006-07-13 | -4.52 |
| 2006-07-12 | -3.27 |
| 2006-07-11 | -2.64 |
| 2006-07-10 | -2.64 |
| 2006-07-07 | -3.27 |
| 2006-07-06 | -3.27 |
| 2006-07-05 | -3.89 |
| 2006-07-04 | -2.64 |
| 2006-07-03 | -2.02 |
| 2006-06-30 | -3.89 |
| 2006-06-29 | -7.01 |
| 2006-06-28 | -8.26 |
| 2006-06-27 | -6.39 |
| 2006-06-26 | -7.01 |
| 2006-06-23 | -9.51 |
| 2006-06-22 | -10.76 |
| 2006-06-21 | -12.01 |
| 2006-06-20 | -11.38 |
| 2006-06-19 | -10.76 |
| 2006-06-16 | -10.76 |
| 2006-06-15 | -13.88 |
| 2006-06-14 | -14.50 |
| 2006-06-13 | -13.88 |
| 2006-06-12 | -11.38 |
| 2006-06-09 | -9.51 |
| 2006-06-08 | -10.13 |
| 2006-06-07 | -5.14 |
| 2006-06-06 | -3.27 |
| 2006-06-05 | -2.64 |
| 2006-06-02 | -3.27 |
| 2006-06-01 | -5.14 |
| 2006-05-30 | -2.64 |
| 2006-05-29 | -2.02 |
| 2006-05-26 | -2.02 |
| 2006-05-25 | -3.89 |
| 2006-05-24 | -2.02 |
| 2006-05-23 | -2.02 |
| 2006-05-22 | -2.64 |
| 2006-05-19 | 2.97 |
| 2006-05-18 | 2.35 |
| 2006-05-17 | 4.22 |
| 2006-05-16 | 4.22 |
| 2006-05-15 | 6.09 |
| 2006-05-12 | 10.46 |
| 2006-05-11 | 11.09 |
| 2006-05-10 | 11.09 |
| 2006-05-09 | 11.71 |
| 2006-05-08 | 14.21 |
| 2006-05-04 | 8.59 |
| 2006-05-03 | 4.84 |
| 2006-05-02 | 2.35 |
| 2006-04-28 | 1.72 |
| 2006-04-27 | 1.72 |
| 2006-04-26 | 1.10 |
| 2006-04-25 | 1.10 |
| 2006-04-24 | 3.60 |
| 2006-04-21 | 7.34 |
| 2006-04-20 | 5.47 |
| 2006-04-19 | 2.35 |
| 2006-04-18 | -0.77 |
| 2006-04-13 | 1.10 |
| 2006-04-12 | 0.48 |
| 2006-04-11 | 1.10 |
| 2006-04-10 | 2.35 |
| 2006-04-07 | 4.22 |
| 2006-04-06 | 2.97 |
| 2006-04-04 | 2.35 |
| 2006-04-03 | 2.97 |
| 2006-03-31 | 0.48 |
| 2006-03-30 | 1.72 |
| 2006-03-29 | 1.72 |
| 2006-03-28 | 3.60 |
| 2006-03-27 | 4.22 |
| 2006-03-24 | 3.60 |
| 2006-03-23 | 2.35 |
| 2006-03-22 | 1.72 |
| 2006-03-21 | 4.84 |
| 2006-03-20 | 5.47 |
| 2006-03-17 | 6.72 |
| 2006-03-16 | 3.60 |
| 2006-03-15 | 5.47 |
| 2006-03-14 | 2.97 |
| 2006-03-13 | 3.60 |
| 2006-03-10 | 1.72 |
| 2006-03-09 | 1.72 |
| 2006-03-08 | 0.48 |
| 2006-03-07 | 3.60 |
| 2006-03-06 | 6.72 |
| 2006-03-03 | 7.34 |
| 2006-03-02 | 7.34 |
| 2006-03-01 | 6.72 |
| 2006-02-28 | 7.96 |
| 2006-02-27 | 9.84 |
| 2006-02-24 | 9.21 |
| 2006-02-23 | 6.72 |
| 2006-02-22 | 3.60 |
| 2006-02-21 | 5.47 |
| 2006-02-20 | 6.09 |
| 2006-02-17 | 4.22 |
| 2006-02-16 | 1.72 |
| 2006-02-15 | -0.77 |
| 2006-02-14 | -2.02 |
| 2006-02-13 | -1.40 |
| 2006-02-10 | 0.48 |
| 2006-02-09 | 1.72 |
| 2006-02-08 | 1.72 |
| 2006-02-07 | 2.97 |
| 2006-02-06 | -0.15 |
| 2006-02-03 | -0.77 |
| 2006-02-02 | 1.10 |
| 2006-02-01 | -2.02 |
| 2006-01-27 | -2.64 |
| 2006-01-26 | -3.89 |
| 2006-01-25 | -3.89 |
| 2006-01-24 | -2.02 |
| 2006-01-23 | -4.52 |
| 2006-01-20 | -0.77 |
| 2006-01-19 | 0.48 |
| 2006-01-18 | -3.27 |
| 2006-01-17 | -3.27 |
| 2006-01-16 | 1.10 |
| 2006-01-13 | 1.10 |
| 2006-01-12 | 1.72 |
| 2006-01-11 | 3.60 |
| 2006-01-10 | 2.97 |
| 2006-01-09 | 2.97 |
| 2006-01-06 | 2.97 |
| 2006-01-05 | -1.40 |
| 2006-01-04 | -3.89 |
| 2006-01-03 | -5.76 |
| 2005-12-30 | -6.39 |
| 2005-12-29 | -6.39 |
| 2005-12-28 | -5.27 |
| 2005-12-23 | -6.50 |
| 2005-12-22 | -7.74 |
| 2005-12-21 | -7.12 |
| 2005-12-20 | -6.50 |
| 2005-12-19 | -5.27 |
| 2005-12-16 | -4.65 |
| 2005-12-15 | -5.27 |
| 2005-12-14 | -4.65 |
| 2005-12-13 | -4.03 |
| 2005-12-12 | -7.12 |
| 2005-12-09 | -9.60 |
| 2005-12-08 | -9.60 |
| 2005-12-07 | -8.98 |
| 2005-12-06 | -8.98 |
| 2005-12-05 | -7.74 |
| 2005-12-02 | -7.12 |
| 2005-12-01 | -7.12 |
| 2005-11-30 | -7.12 |
| 2005-11-29 | -5.27 |
| 2005-11-28 | -4.03 |
| 2005-11-25 | -5.27 |
| 2005-11-24 | -7.12 |
| 2005-11-23 | -8.98 |
| 2005-11-22 | -12.08 |
| 2005-11-21 | -10.84 |
| 2005-11-18 | -10.22 |
| 2005-11-17 | -10.84 |
| 2005-11-16 | -12.70 |
| 2005-11-15 | -10.84 |
| 2005-11-14 | -11.46 |
| 2005-11-11 | -12.08 |
| 2005-11-10 | -13.31 |
| 2005-11-09 | -13.31 |
| 2005-11-08 | -15.17 |
| 2005-11-07 | -12.08 |
| 2005-11-04 | -9.60 |
| 2005-11-03 | -8.36 |
| 2005-11-02 | -8.36 |
| 2005-11-01 | -8.36 |
| 2005-10-31 | -8.36 |
| 2005-10-28 | -8.36 |
| 2005-10-27 | -8.98 |
| 2005-10-26 | -7.12 |
| 2005-10-25 | -6.50 |
| 2005-10-24 | -6.50 |
| 2005-10-21 | -2.17 |
| 2005-10-20 | -3.41 |
| 2005-10-19 | -4.03 |
| 2005-10-18 | -1.55 |
| 2005-10-17 | -2.79 |
| 2005-10-14 | 0.31 |
| 2005-10-13 | 4.02 |
| 2005-10-12 | 4.02 |
| 2005-10-10 | 8.36 |
| 2005-10-07 | 8.98 |
| 2005-10-06 | 7.12 |
| 2005-10-05 | 11.45 |
| 2005-10-04 | 15.79 |
| 2005-10-03 | 12.69 |
| 2005-09-30 | 8.36 |
| 2005-09-29 | 4.64 |
| 2005-09-28 | 8.98 |
| 2005-09-27 | 8.98 |
| 2005-09-26 | 10.21 |
| 2005-09-23 | 10.21 |
| 2005-09-22 | 10.83 |
| 2005-09-21 | 10.21 |
| 2005-09-20 | 9.59 |
| 2005-09-16 | 8.98 |
| 2005-09-15 | 12.07 |
| 2005-09-14 | 13.31 |
| 2005-09-13 | 15.79 |
| 2005-09-12 | 18.88 |
| 2005-09-09 | 26.31 |
| 2005-09-08 | 26.31 |
| 2005-09-07 | 27.55 |
| 2005-09-06 | 28.79 |
| 2005-09-05 | 31.27 |
| 2005-09-02 | 32.50 |
| 2005-09-01 | 30.03 |
| 2005-08-31 | 27.55 |
| 2005-08-30 | 27.55 |
| 2005-08-29 | 27.55 |
| 2005-08-26 | 31.27 |
| 2005-08-25 | 28.79 |
| 2005-08-24 | 28.79 |
| 2005-08-23 | 28.79 |
| 2005-08-22 | 31.27 |
| 2005-08-19 | 28.79 |
| 2005-08-18 | 32.50 |
| 2005-08-17 | 34.98 |
| 2005-08-16 | 33.74 |
| 2005-08-15 | 33.74 |
| 2005-08-12 | 34.98 |
| 2005-08-11 | 37.46 |
| 2005-08-10 | 32.50 |
| 2005-08-09 | 32.50 |
| 2005-08-08 | 36.22 |
| 2005-08-05 | 38.70 |
| 2005-08-04 | 39.93 |
| 2005-08-03 | 39.44 |
| 2005-08-02 | 36.99 |
| 2005-08-01 | 40.66 |
| 2005-07-29 | 36.99 |
| 2005-07-28 | 38.22 |
| 2005-07-27 | 38.22 |
| 2005-07-26 | 38.22 |
| 2005-07-25 | 36.99 |
| 2005-07-22 | 39.44 |
| 2005-07-21 | 35.77 |
| 2005-07-20 | 38.22 |
| 2005-07-19 | 39.44 |
| 2005-07-18 | 35.77 |
| 2005-07-15 | 30.88 |
| 2005-07-14 | 32.10 |
| 2005-07-13 | 29.65 |
| 2005-07-12 | 27.21 |
| 2005-07-11 | 29.65 |
| 2005-07-08 | 27.21 |
| 2005-07-07 | 28.43 |
| 2005-07-06 | 32.10 |
| 2005-07-05 | 27.21 |
| 2005-07-04 | 29.65 |
| 2005-06-30 | 28.43 |
| 2005-06-29 | 29.65 |
| 2005-06-28 | 30.88 |
| 2005-06-27 | 32.10 |
| 2005-06-24 | 30.88 |
| 2005-06-23 | 32.10 |
| 2005-06-22 | 28.43 |
| 2005-06-21 | 24.76 |
| 2005-06-20 | 23.54 |
| 2005-06-17 | 23.54 |
| 2005-06-16 | 23.54 |
| 2005-06-15 | 23.54 |
| 2005-06-14 | 24.76 |
| 2005-06-13 | 24.76 |
| 2005-06-10 | 23.54 |
| 2005-06-09 | 23.54 |
| 2005-06-08 | 24.76 |
| 2005-06-07 | 24.76 |
| 2005-06-06 | 23.54 |
| 2005-06-03 | 23.54 |
| 2005-06-02 | 24.76 |
| 2005-06-01 | 24.76 |
| 2005-05-31 | 25.98 |
| 2005-05-30 | 25.98 |
| 2005-05-27 | 24.76 |
| 2005-05-26 | 23.54 |
| 2005-05-25 | 23.54 |
| 2005-05-24 | 25.98 |
| 2005-05-23 | 25.98 |
| 2005-05-20 | 24.76 |
| 2005-05-19 | 23.54 |
| 2005-05-18 | 25.98 |
| 2005-05-17 | 24.76 |
| 2005-05-13 | 29.65 |
| 2005-05-12 | 29.65 |
| 2005-05-11 | 28.43 |
| 2005-05-10 | 28.43 |
| 2005-05-09 | 28.43 |
| 2005-05-06 | 29.65 |
| 2005-05-05 | 30.88 |
| 2005-05-04 | 29.65 |
| 2005-05-03 | 32.10 |
| 2005-04-29 | 32.10 |
| 2005-04-28 | 30.88 |
| 2005-04-27 | 29.65 |
| 2005-04-26 | 30.88 |
| 2005-04-25 | 25.98 |
| 2005-04-22 | 24.76 |
| 2005-04-21 | 23.54 |
| 2005-04-20 | 23.54 |
| 2005-04-19 | 23.54 |
| 2005-04-18 | 22.32 |
| 2005-04-15 | 24.76 |
| 2005-04-14 | 25.98 |
| 2005-04-13 | 27.21 |
| 2005-04-12 | 22.32 |
| 2005-04-11 | 23.54 |
| 2005-04-08 | 23.54 |
| 2005-04-07 | 21.09 |
| 2005-04-06 | 21.70 |
| 2005-04-04 | 23.54 |
| 2005-04-01 | 22.32 |
| 2005-03-31 | 21.70 |
| 2005-03-30 | 23.54 |
| 2005-03-29 | 23.54 |
| 2005-03-24 | 23.54 |
| 2005-03-23 | 23.54 |
| 2005-03-22 | 23.54 |
| 2005-03-21 | 25.98 |
| 2005-03-18 | 24.76 |
| 2005-03-17 | 27.21 |
| 2005-03-16 | 28.43 |
| 2005-03-15 | 23.54 |
| 2005-03-14 | 25.98 |
| 2005-03-11 | 28.43 |
| 2005-03-10 | 25.98 |
| 2005-03-09 | 27.21 |
| 2005-03-08 | 28.43 |
| 2005-03-07 | 23.54 |
| 2005-03-04 | 23.54 |
| 2005-03-03 | 27.21 |
| 2005-03-02 | 28.43 |
| 2005-03-01 | 32.10 |
| 2005-02-28 | 30.88 |
| 2005-02-25 | 33.32 |
| 2005-02-24 | 34.55 |
| 2005-02-23 | 33.32 |
| 2005-02-22 | 35.77 |
| 2005-02-21 | 38.22 |
| 2005-02-18 | 33.32 |
| 2005-02-17 | 32.10 |
| 2005-02-16 | 30.88 |
| 2005-02-15 | 27.21 |
| 2005-02-14 | 27.21 |
| 2005-02-08 | 27.21 |
| 2005-02-07 | 25.98 |
| 2005-02-04 | 22.32 |
| 2005-02-03 | 21.70 |
| 2005-02-02 | 21.70 |
| 2005-02-01 | 23.54 |
| 2005-01-31 | 25.98 |
| 2005-01-28 | 24.76 |
| 2005-01-27 | 23.54 |
| 2005-01-26 | 25.98 |
| 2005-01-25 | 24.76 |
| 2005-01-24 | 18.03 |
| 2005-01-21 | 19.26 |
| 2005-01-20 | 21.70 |
| 2005-01-19 | 24.76 |
| 2005-01-18 | 22.32 |
| 2005-01-17 | 23.54 |
| 2005-01-14 | 23.54 |
| 2005-01-13 | 24.76 |
| 2005-01-12 | 25.98 |
| 2005-01-11 | 23.54 |
| 2005-01-10 | 23.54 |
| 2005-01-07 | 21.09 |
| 2005-01-06 | 24.76 |
| 2005-01-05 | 27.21 |
| 2005-01-04 | 34.55 |
| 2005-01-03 | 25.98 |
| 2004-12-31 | 21.70 |
| 2004-12-30 | 18.65 |
| 2004-12-29 | 18.65 |
| 2004-12-28 | 20.48 |
| 2004-12-24 | 11.92 |
| 2004-12-23 | 12.53 |
| 2004-12-22 | 8.86 |
| 2004-12-21 | 10.08 |
| 2004-12-20 | 6.41 |
| 2004-12-17 | 2.01 |
| 2004-12-16 | 1.40 |
| 2004-12-15 | 2.62 |
| 2004-12-14 | 0.19 |
| 2004-12-13 | -0.42 |
| 2004-12-10 | 0.80 |
| 2004-12-09 | 3.83 |
| 2004-12-08 | 2.62 |
| 2004-12-07 | 5.65 |
| 2004-12-06 | 5.65 |
| 2004-12-03 | 2.01 |
| 2004-12-02 | 3.83 |
| 2004-12-01 | 3.23 |
| 2004-11-30 | 0.19 |
| 2004-11-29 | 3.23 |
| 2004-11-26 | 2.62 |
| 2004-11-25 | 8.69 |
| 2004-11-24 | 11.73 |
| 2004-11-23 | 2.62 |
| 2004-11-22 | -5.88 |
| 2004-11-19 | -5.88 |
| 2004-11-18 | -7.10 |
| 2004-11-17 | -11.95 |
| 2004-11-16 | -12.56 |
| 2004-11-15 | -10.74 |
| 2004-11-12 | -9.53 |
| 2004-11-11 | -12.56 |
| 2004-11-10 | -9.53 |
| 2004-11-09 | -9.53 |
| 2004-11-08 | -8.31 |
| 2004-11-05 | -8.31 |
| 2004-11-04 | -13.17 |
| 2004-11-03 | -19.24 |
| 2004-11-02 | -20.46 |
| 2004-11-01 | -22.88 |
| 2004-10-29 | -25.31 |
| 2004-10-28 | -24.10 |
| 2004-10-27 | -26.53 |
| 2004-10-26 | -31.39 |
| 2004-10-25 | -31.99 |
| 2004-10-21 | -29.56 |
| 2004-10-20 | -28.96 |
| 2004-10-19 | -27.74 |
| 2004-10-18 | -28.96 |
| 2004-10-15 | -27.74 |
| 2004-10-14 | -27.74 |
| 2004-10-13 | -25.92 |
| 2004-10-12 | -25.92 |
| 2004-10-11 | -26.53 |
| 2004-10-08 | -27.74 |
| 2004-10-07 | -26.53 |
| 2004-10-06 | -27.14 |
| 2004-10-05 | -25.92 |
| 2004-10-04 | -26.53 |
| 2004-09-30 | -28.35 |
| 2004-09-28 | -29.56 |
| 2004-09-27 | -30.17 |
| 2004-09-24 | -29.56 |
| 2004-09-23 | -27.14 |
| 2004-09-22 | -26.53 |
| 2004-09-21 | -26.53 |
| 2004-09-20 | -27.14 |
| 2004-09-17 | -27.14 |
| 2004-09-16 | -25.31 |
| 2004-09-15 | -27.14 |
| 2004-09-14 | -26.53 |
| 2004-09-13 | -25.31 |
| 2004-09-10 | -27.14 |
| 2004-09-09 | -28.35 |
| 2004-09-08 | -26.53 |
| 2004-09-07 | -24.71 |
| 2004-09-06 | -27.74 |
| 2004-09-03 | -30.78 |
| 2004-09-02 | -29.56 |
| 2004-09-01 | -30.78 |
| 2004-08-31 | -31.99 |
| 2004-08-30 | -32.60 |
| 2004-08-27 | -33.81 |
| 2004-08-26 | -32.60 |
| 2004-08-25 | -31.99 |
| 2004-08-24 | -32.60 |
| 2004-08-23 | -36.24 |
| 2004-08-20 | -38.67 |
| 2004-08-19 | -36.85 |
| 2004-08-18 | -38.06 |
| 2004-08-17 | -38.06 |
| 2004-08-16 | -38.67 |
| 2004-08-13 | -38.06 |
| 2004-08-12 | -37.46 |
| 2004-08-11 | -38.06 |
| 2004-08-10 | -36.24 |
| 2004-08-09 | -34.42 |
| 2004-08-06 | -35.64 |
| 2004-08-05 | -35.64 |
| 2004-08-04 | -39.28 |
| 2004-08-03 | -39.89 |
| 2004-08-02 | -39.89 |
| 2004-07-30 | -38.06 |
| 2004-07-29 | -36.85 |
| 2004-07-28 | -36.85 |
| 2004-07-27 | -36.85 |
| 2004-07-26 | -36.24 |
| 2004-07-23 | -36.85 |
| 2004-07-22 | -41.10 |
| 2004-07-21 | -41.10 |
| 2004-07-20 | -42.29 |
| 2004-07-19 | -42.89 |
| 2004-07-16 | -42.89 |
| 2004-07-15 | -43.48 |
| 2004-07-14 | -43.48 |
| 2004-07-13 | -42.89 |
| 2004-07-12 | -42.29 |
| 2004-07-09 | -42.89 |
| 2004-07-08 | -42.29 |
| 2004-07-07 | -39.91 |
| 2004-07-06 | -41.70 |
| 2004-07-05 | -43.48 |
| 2004-07-02 | -42.89 |
| 2004-06-30 | -42.29 |
| 2004-06-29 | -42.89 |
| 2004-06-28 | -41.70 |
| 2004-06-25 | -44.08 |
| 2004-06-24 | -44.67 |
| 2004-06-23 | -45.86 |
| 2004-06-21 | -47.65 |
| 2004-06-18 | -47.05 |
| 2004-06-17 | -45.86 |
| 2004-06-16 | -46.46 |
| 2004-06-15 | -45.86 |
| 2004-06-14 | -45.86 |
| 2004-06-11 | -43.48 |
| 2004-06-10 | -44.08 |
| 2004-06-09 | -43.48 |
| 2004-06-08 | -43.48 |
| 2004-06-07 | -44.08 |
| 2004-06-04 | -46.46 |
| 2004-06-03 | -47.05 |
| 2004-06-02 | -45.86 |
| 2004-06-01 | -45.86 |
| 2004-05-31 | -44.67 |
| 2004-05-28 | -44.08 |
| 2004-05-27 | -42.29 |
| 2004-05-25 | -44.67 |
| 2004-05-24 | -46.46 |
| 2004-05-21 | -46.46 |
| 2004-05-20 | -51.21 |
| 2004-05-19 | -49.43 |
| 2004-05-18 | -52.64 |
| 2004-05-17 | -53.59 |
| 2004-05-14 | -51.21 |
| 2004-05-13 | -48.24 |
| 2004-05-12 | -46.46 |
| 2004-05-11 | -44.67 |
| 2004-05-10 | -46.46 |
| 2004-05-07 | -42.89 |
| 2004-05-06 | -41.10 |
| 2004-05-05 | -41.70 |
| 2004-05-04 | -39.91 |
| 2004-05-03 | -42.29 |
| 2004-04-30 | -41.10 |
| 2004-04-29 | -40.51 |
| 2004-04-28 | -38.13 |
| 2004-04-27 | -37.53 |
| 2004-04-26 | -38.72 |
| 2004-04-23 | -34.56 |
| 2004-04-22 | -38.13 |
| 2004-04-21 | -38.72 |
| 2004-04-20 | -36.94 |
| 2004-04-19 | -35.75 |
| 2004-04-16 | -36.34 |
| 2004-04-15 | -36.94 |
| 2004-04-14 | -33.37 |
| 2004-04-13 | -29.80 |
| 2004-04-08 | -31.58 |
| 2004-04-07 | -30.99 |
| 2004-04-06 | -30.39 |
| 2004-04-02 | -32.77 |
| 2004-04-01 | -36.94 |
| 2004-03-31 | -37.53 |
| 2004-03-30 | -37.53 |
| 2004-03-29 | -39.32 |
| 2004-03-26 | -37.53 |
| 2004-03-25 | -36.94 |
| 2004-03-24 | -35.15 |
| 2004-03-23 | -36.34 |
| 2004-03-22 | -35.75 |
| 2004-03-19 | -34.56 |
| 2004-03-18 | -35.15 |
| 2004-03-17 | -33.37 |
| 2004-03-16 | -37.53 |
| 2004-03-15 | -34.56 |
| 2004-03-12 | -32.77 |
| 2004-03-11 | -31.58 |
| 2004-03-10 | -30.39 |
| 2004-03-09 | -30.39 |
| 2004-03-08 | -29.80 |
| 2004-03-05 | -30.99 |
| 2004-03-04 | -30.99 |
| 2004-03-03 | -30.99 |
| 2004-03-02 | -29.80 |
| 2004-03-01 | -29.20 |
| 2004-02-27 | -28.61 |
| 2004-02-26 | -28.61 |
| 2004-02-25 | -29.20 |
| 2004-02-24 | -29.20 |
| 2004-02-23 | -28.61 |
| 2004-02-20 | -27.42 |
| 2004-02-19 | -27.42 |
| 2004-02-18 | -26.82 |
| 2004-02-17 | -24.44 |
| 2004-02-16 | -23.85 |
| 2004-02-13 | -22.66 |
| 2004-02-12 | -23.85 |
| 2004-02-11 | -22.06 |
| 2004-02-10 | -21.47 |
| 2004-02-09 | -20.87 |
| 2004-02-06 | -21.47 |
| 2004-02-05 | -23.25 |
| 2004-02-04 | -23.25 |
| 2004-02-03 | -25.04 |
| 2004-02-02 | -27.42 |
| 2004-01-30 | -24.44 |
| 2004-01-29 | -24.44 |
| 2004-01-28 | -25.04 |
| 2004-01-27 | -22.06 |
| 2004-01-26 | -17.90 |
| 2004-01-21 | -16.11 |
| 2004-01-20 | -19.68 |
| 2004-01-19 | -25.04 |
| 2004-01-16 | -28.01 |
| 2004-01-15 | -25.63 |
| 2004-01-14 | -26.82 |
| 2004-01-13 | -29.20 |
| 2004-01-12 | -29.80 |
| 2004-01-09 | -32.77 |
| 2004-01-08 | -36.94 |
| 2004-01-07 | -35.15 |
| 2004-01-06 | -33.37 |
| 2004-01-05 | -33.37 |
| 2004-01-02 | -36.94 |
| 2003-12-31 | -41.70 |
| 2003-12-30 | -41.10 |
| 2003-12-29 | -41.70 |
| 2003-12-24 | -42.29 |
| 2003-12-23 | -41.70 |
| 2003-12-22 | -42.29 |
| 2003-12-19 | -42.89 |
| 2003-12-18 | -43.48 |
| 2003-12-17 | -42.89 |
| 2003-12-16 | -42.89 |
| 2003-12-15 | -42.89 |
| 2003-12-12 | -41.10 |
| 2003-12-11 | -42.29 |
| 2003-12-10 | -41.70 |
| 2003-12-09 | -40.51 |
| 2003-12-08 | -40.51 |
| 2003-12-05 | -41.10 |
| 2003-12-04 | -40.51 |
| 2003-12-03 | -39.32 |
| 2003-12-02 | -40.51 |
| 2003-12-01 | -39.91 |
| 2003-11-28 | -41.10 |
| 2003-11-27 | -44.08 |
| 2003-11-26 | -44.08 |
| 2003-11-25 | -44.67 |
| 2003-11-24 | -45.27 |
| 2003-11-21 | -45.27 |
| 2003-11-20 | -44.67 |
| 2003-11-19 | -44.08 |
| 2003-11-18 | -44.08 |
| 2003-11-17 | -42.29 |
| 2003-11-14 | -42.29 |
| 2003-11-13 | -41.10 |
| 2003-11-12 | -44.08 |
| 2003-11-11 | -44.67 |
| 2003-11-10 | -44.67 |
| 2003-11-07 | -43.48 |
| 2003-11-06 | -44.67 |
| 2003-11-05 | -44.67 |
| 2003-11-04 | -45.86 |
| 2003-11-03 | -44.67 |
| 2003-10-31 | -44.67 |
| 2003-10-30 | -44.67 |
| 2003-10-29 | -44.08 |
| 2003-10-28 | -41.70 |
| 2003-10-27 | -43.48 |
| 2003-10-24 | -42.29 |
| 2003-10-23 | -42.29 |
| 2003-10-22 | -38.72 |
| 2003-10-21 | -37.53 |
| 2003-10-20 | -39.32 |
| 2003-10-17 | -40.51 |
| 2003-10-16 | -40.51 |
| 2003-10-15 | -37.53 |
| 2003-10-14 | -36.34 |
| 2003-10-13 | -35.75 |
| 2003-10-10 | -36.94 |
| 2003-10-09 | -36.94 |
| 2003-10-08 | -38.13 |
| 2003-10-07 | -35.75 |
| 2003-10-06 | -32.77 |
| 2003-10-03 | -32.77 |
| 2003-10-02 | -33.37 |
| 2003-09-30 | -38.13 |
| 2003-09-29 | -39.32 |
| 2003-09-26 | -37.53 |
| 2003-09-25 | -38.13 |
| 2003-09-24 | -37.53 |
| 2003-09-23 | -45.27 |
| 2003-09-22 | -45.86 |
| 2003-09-19 | -44.08 |
| 2003-09-18 | -45.27 |
| 2003-09-17 | -44.67 |
| 2003-09-16 | -44.08 |
| 2003-09-15 | -42.89 |
| 2003-09-11 | -46.46 |
| 2003-09-10 | -51.21 |
| 2003-09-09 | -47.65 |
| 2003-09-08 | -45.86 |
| 2003-09-05 | -44.67 |
| 2003-09-04 | -44.67 |
| 2003-09-03 | -42.29 |
| 2003-09-02 | -44.67 |
| 2003-09-01 | -45.27 |
| 2003-08-29 | -47.05 |
| 2003-08-28 | -48.24 |
| 2003-08-27 | -46.46 |
| 2003-08-26 | -47.65 |
| 2003-08-25 | -47.05 |
| 2003-08-22 | -44.08 |
| 2003-08-21 | -45.86 |
| 2003-08-20 | -52.40 |
| 2003-08-19 | -52.40 |
| 2003-08-18 | -51.21 |
| 2003-08-15 | -52.40 |
| 2003-08-14 | -54.07 |
| 2003-08-13 | -54.07 |
| 2003-08-12 | -53.59 |
| 2003-08-11 | -56.21 |
| 2003-08-08 | -59.78 |
| 2003-08-07 | -61.21 |
| 2003-08-06 | -60.73 |
| 2003-08-05 | -58.59 |
| 2003-08-04 | -56.21 |
| 2003-08-01 | -59.54 |
| 2003-07-31 | -64.07 |
| 2003-07-30 | -64.54 |
| 2003-07-29 | -65.02 |
| 2003-07-28 | -65.97 |
| 2003-07-25 | -66.68 |
| 2003-07-24 | -66.45 |
| 2003-07-23 | -66.68 |
| 2003-07-22 | -65.73 |
| 2003-07-21 | -65.73 |
| 2003-07-18 | -65.02 |
| 2003-07-17 | -66.45 |
| 2003-07-16 | -65.02 |
| 2003-07-15 | -65.49 |
| 2003-07-14 | -64.30 |
| 2003-07-11 | -67.87 |
| 2003-07-10 | -67.40 |
| 2003-07-09 | -67.64 |
| 2003-07-08 | -66.92 |
| 2003-07-07 | -66.45 |
| 2003-07-04 | -67.87 |
| 2003-07-03 | -68.59 |
| 2003-07-02 | -68.35 |
| 2003-06-30 | -68.83 |
| 2003-06-27 | -68.83 |
| 2003-06-26 | -67.16 |
| 2003-06-25 | -66.92 |
| 2003-06-24 | -66.92 |
| 2003-06-23 | -66.92 |
| 2003-06-20 | -65.02 |
| 2003-06-19 | -64.78 |
| 2003-06-18 | -64.78 |
| 2003-06-17 | -63.83 |
| 2003-06-16 | -63.83 |
| 2003-06-13 | -63.59 |
| 2003-06-12 | -64.30 |
| 2003-06-11 | -64.07 |
| 2003-06-10 | -63.35 |
| 2003-06-09 | -63.83 |
| 2003-06-06 | -64.30 |
| 2003-06-05 | -63.83 |
| 2003-06-03 | -62.64 |
| 2003-06-02 | -62.16 |
| 2003-05-30 | -62.40 |
| 2003-05-29 | -62.64 |
| 2003-05-28 | -61.69 |
| 2003-05-27 | -62.16 |
| 2003-05-26 | -62.64 |
| 2003-05-23 | -63.11 |
| 2003-05-22 | -63.35 |
| 2003-05-21 | -63.83 |
| 2003-05-20 | -63.59 |
| 2003-05-19 | -63.35 |
| 2003-05-16 | -63.59 |
| 2003-05-15 | -63.11 |
| 2003-05-14 | -64.30 |
| 2003-05-13 | -64.07 |
| 2003-05-12 | -62.88 |
| 2003-05-09 | -63.11 |
| 2003-05-07 | -59.54 |
| 2003-05-06 | -65.49 |
| 2003-05-05 | -67.87 |
| 2003-05-02 | -68.35 |
| 2003-04-30 | -69.54 |
| 2003-04-29 | -69.54 |
| 2003-04-28 | -74.06 |
| 2003-04-25 | -75.01 |
| 2003-04-24 | -75.96 |
| 2003-04-23 | -75.96 |
| 2003-04-22 | -75.96 |
| 2003-04-17 | -75.73 |
| 2003-04-16 | -75.49 |
| 2003-04-15 | -74.54 |
| 2003-04-14 | -76.20 |
| 2003-04-11 | -76.68 |
| 2003-04-10 | -77.15 |
| 2003-04-09 | -77.63 |
| 2003-04-08 | -76.44 |
| 2003-04-07 | -75.25 |
| 2003-04-04 | -75.25 |
| 2003-04-03 | -76.20 |
| 2003-04-02 | -75.96 |
| 2003-04-01 | -76.20 |
| 2003-03-31 | -75.49 |
| 2003-03-28 | -73.35 |
| 2003-03-27 | -73.82 |
| 2003-03-26 | -73.35 |
| 2003-03-25 | -73.35 |
| 2003-03-24 | -73.35 |
| 2003-03-21 | -73.35 |
| 2003-03-20 | -73.35 |
| 2003-03-19 | -72.39 |
| 2003-03-18 | -73.11 |
| 2003-03-17 | -73.82 |
| 2003-03-14 | -73.11 |
| 2003-03-13 | -73.82 |
| 2003-03-12 | -73.11 |
| 2003-03-11 | -73.11 |
| 2003-03-10 | -72.87 |
| 2003-03-07 | -71.92 |
| 2003-03-06 | -72.16 |
| 2003-03-05 | -71.20 |
| 2003-03-04 | -71.44 |
| 2003-03-03 | -70.97 |
| 2003-02-28 | -71.44 |
| 2003-02-27 | -71.20 |
| 2003-02-26 | -71.68 |
| 2003-02-25 | -71.68 |
| 2003-02-24 | -70.97 |
| 2003-02-21 | -70.49 |
| 2003-02-20 | -70.25 |
| 2003-02-19 | -70.25 |
| 2003-02-18 | -70.01 |
| 2003-02-17 | -69.54 |
| 2003-02-14 | -70.49 |
| 2003-02-13 | -70.73 |
| 2003-02-12 | -69.78 |
| 2003-02-11 | -70.49 |
| 2003-02-10 | -70.49 |
| 2003-02-07 | -70.73 |
| 2003-02-06 | -70.97 |
| 2003-02-05 | -70.49 |
| 2003-02-04 | -70.25 |
| 2003-01-30 | -70.01 |
| 2003-01-29 | -70.25 |
| 2003-01-28 | -70.01 |
| 2003-01-27 | -70.25 |
| 2003-01-24 | -68.59 |
| 2003-01-23 | -67.87 |
| 2003-01-22 | -68.11 |
| 2003-01-21 | -68.11 |
| 2003-01-20 | -68.11 |
| 2003-01-17 | -67.64 |
| 2003-01-16 | -67.16 |
| 2003-01-15 | -66.45 |
| 2003-01-14 | -66.45 |
| 2003-01-13 | -67.64 |
| 2003-01-10 | -67.87 |
| 2003-01-09 | -67.87 |
| 2003-01-08 | -67.64 |
| 2003-01-07 | -67.64 |
| 2003-01-06 | -67.40 |
| 2003-01-03 | -66.92 |
| 2003-01-02 | -68.11 |
| 2002-12-31 | -68.59 |
| 2002-12-30 | -68.59 |
| 2002-12-27 | -66.68 |
| 2002-12-24 | -66.45 |
| 2002-12-23 | -66.21 |
| 2002-12-20 | -65.49 |
| 2002-12-19 | -66.21 |
| 2002-12-18 | -66.45 |
| 2002-12-17 | -65.97 |
| 2002-12-16 | -65.73 |
| 2002-12-13 | -66.21 |
| 2002-12-12 | -65.73 |
| 2002-12-11 | -65.49 |
| 2002-12-10 | -65.26 |
| 2002-12-09 | -64.78 |
| 2002-12-06 | -64.07 |
| 2002-12-05 | -64.30 |
| 2002-12-04 | -65.26 |
| 2002-12-03 | -65.26 |
| 2002-12-02 | -65.26 |
| 2002-11-29 | -65.26 |
| 2002-11-28 | -64.30 |
| 2002-11-27 | -65.97 |
| 2002-11-26 | -65.73 |
| 2002-11-25 | -65.26 |
| 2002-11-22 | -65.49 |
| 2002-11-21 | -65.73 |
| 2002-11-20 | -65.97 |
| 2002-11-19 | -64.54 |
| 2002-11-18 | -64.07 |
| 2002-11-15 | -63.83 |
| 2002-11-14 | -65.26 |
| 2002-11-13 | -66.45 |
| 2002-11-12 | -68.59 |
| 2002-11-11 | -69.06 |
| 2002-11-08 | -68.11 |
| 2002-11-07 | -68.11 |
| 2002-11-06 | -68.35 |
| 2002-11-05 | -68.83 |
| 2002-11-04 | -67.87 |
| 2002-11-01 | -69.06 |
| 2002-10-31 | -69.30 |
| 2002-10-30 | -68.59 |
| 2002-10-29 | -68.59 |
| 2002-10-28 | -67.16 |
| 2002-10-25 | -67.87 |
| 2002-10-24 | -68.35 |
| 2002-10-23 | -68.11 |
| 2002-10-22 | -69.54 |
| 2002-10-21 | -68.83 |
| 2002-10-18 | -67.87 |
| 2002-10-17 | -68.35 |
| 2002-10-16 | -69.30 |
| 2002-10-15 | -69.06 |
| 2002-10-11 | -70.73 |
| 2002-10-10 | -71.68 |
| 2002-10-09 | -70.25 |
| 2002-10-08 | -69.54 |
| 2002-10-07 | -69.54 |
| 2002-10-04 | -68.59 |
| 2002-10-03 | -69.06 |
| 2002-10-02 | -68.35 |
| 2002-09-30 | -68.83 |
| 2002-09-27 | -66.68 |
| 2002-09-26 | -66.92 |
| 2002-09-25 | -69.30 |
| 2002-09-24 | -68.83 |
| 2002-09-23 | -67.16 |
| 2002-09-20 | -66.21 |
| 2002-09-19 | -65.97 |
| 2002-09-18 | -65.97 |
| 2002-09-17 | -65.02 |
| 2002-09-16 | -65.97 |
| 2002-09-13 | -64.07 |
| 2002-09-12 | -63.35 |
| 2002-09-11 | -63.35 |
| 2002-09-10 | -63.59 |
| 2002-09-09 | -63.11 |
| 2002-09-06 | -62.88 |
| 2002-09-05 | -62.40 |
| 2002-09-04 | -61.92 |
| 2002-09-03 | -61.69 |
| 2002-09-02 | -62.88 |
| 2002-08-30 | -62.16 |
| 2002-08-29 | -62.16 |
| 2002-08-28 | -61.45 |
| 2002-08-27 | -61.21 |
| 2002-08-26 | -60.73 |
| 2002-08-23 | -60.97 |
| 2002-08-22 | -61.69 |
| 2002-08-21 | -61.21 |
| 2002-08-20 | -62.40 |
| 2002-08-19 | -63.35 |
| 2002-08-16 | -62.16 |
| 2002-08-15 | -61.69 |
| 2002-08-14 | -62.88 |
| 2002-08-13 | -62.40 |
| 2002-08-12 | -61.92 |
| 2002-08-09 | -60.73 |
| 2002-08-08 | -60.97 |
| 2002-08-07 | -61.69 |
| 2002-08-06 | -62.40 |
| 2002-08-05 | -60.50 |
| 2002-08-02 | -59.07 |
| 2002-08-01 | -58.59 |
| 2002-07-31 | -57.64 |
| 2002-07-30 | -57.88 |
| 2002-07-29 | -58.59 |
| 2002-07-26 | -60.02 |
| 2002-07-25 | -58.35 |
| 2002-07-24 | -57.88 |
| 2002-07-23 | -56.93 |
| 2002-07-22 | -58.12 |
| 2002-07-19 | -56.21 |
| 2002-07-18 | -55.74 |
| 2002-07-17 | -55.97 |
| 2002-07-16 | -55.74 |
| 2002-07-15 | -55.26 |
| 2002-07-12 | -54.78 |
| 2002-07-11 | -55.97 |
| 2002-07-10 | -54.07 |
| 2002-07-09 | -51.81 |
| 2002-07-08 | -51.81 |
| 2002-07-05 | -51.21 |
| 2002-07-04 | -51.21 |
| 2002-07-03 | -53.12 |
| 2002-07-02 | -54.07 |
| 2002-06-28 | -53.12 |
| 2002-06-27 | -53.59 |
| 2002-06-26 | -54.55 |
| 2002-06-25 | -53.59 |
| 2002-06-24 | -53.83 |
| 2002-06-21 | -52.88 |
| 2002-06-20 | -50.02 |
| 2002-06-19 | -50.62 |
| 2002-06-18 | -50.02 |
| 2002-06-17 | -50.62 |
| 2002-06-14 | -48.24 |
| 2002-06-13 | -47.65 |
| 2002-06-12 | -48.24 |
| 2002-06-11 | -47.65 |
| 2002-06-10 | -47.65 |
| 2002-06-07 | -48.24 |
| 2002-06-06 | -45.86 |
| 2002-06-05 | -45.86 |
| 2002-06-04 | -46.46 |
| 2002-06-03 | -45.86 |
| 2002-05-31 | -46.46 |
| 2002-05-30 | -47.05 |
| 2002-05-29 | -47.05 |
| 2002-05-28 | -45.86 |
| 2002-05-27 | -45.27 |
| 2002-05-24 | -44.67 |
| 2002-05-23 | -46.46 |
| 2002-05-22 | -44.67 |
| 2002-05-21 | -43.48 |
| 2002-05-17 | -42.29 |
| 2002-05-16 | -43.48 |
| 2002-05-15 | -42.29 |
| 2002-05-14 | -43.48 |
| 2002-05-13 | -42.29 |
| 2002-05-10 | -42.29 |
| 2002-05-09 | -42.89 |
| 2002-05-08 | -41.10 |
| 2002-05-07 | -39.91 |
| 2002-05-06 | -41.10 |
| 2002-05-03 | -39.32 |
| 2002-05-02 | -41.70 |
| 2002-04-30 | -47.05 |
| 2002-04-29 | -47.65 |
| 2002-04-26 | -47.05 |
| 2002-04-25 | -47.05 |
| 2002-04-24 | -45.27 |
| 2002-04-23 | -44.67 |
| 2002-04-22 | -47.05 |
| 2002-04-19 | -45.86 |
| 2002-04-18 | -45.86 |
| 2002-04-17 | -47.65 |
| 2002-04-16 | -50.02 |
| 2002-04-15 | -49.43 |
| 2002-04-12 | -50.02 |
| 2002-04-11 | -50.62 |
| 2002-04-10 | -50.62 |
| 2002-04-09 | -50.62 |
| 2002-04-08 | -50.02 |
| 2002-04-04 | -50.02 |
| 2002-04-03 | -50.02 |
| 2002-04-02 | -49.43 |
| 2002-03-28 | -50.02 |
| 2002-03-27 | -48.84 |
| 2002-03-26 | -50.62 |
| 2002-03-25 | -50.62 |
| 2002-03-22 | -50.02 |
| 2002-03-21 | -50.02 |
| 2002-03-20 | -48.24 |
| 2002-03-19 | -47.65 |
| 2002-03-18 | -47.65 |
| 2002-03-15 | -48.24 |
| 2002-03-14 | -46.46 |
| 2002-03-13 | -45.86 |
| 2002-03-12 | -45.86 |
| 2002-03-11 | -45.86 |
| 2002-03-08 | -45.86 |
| 2002-03-07 | -45.86 |
| 2002-03-06 | -45.86 |
| 2002-03-05 | -45.27 |
| 2002-03-04 | -47.05 |
| 2002-03-01 | -48.84 |
| 2002-02-28 | -48.84 |
| 2002-02-27 | -47.05 |
| 2002-02-26 | -46.46 |
| 2002-02-25 | -45.27 |
| 2002-02-22 | -45.86 |
| 2002-02-21 | -45.27 |
| 2002-02-20 | -47.05 |
| 2002-02-19 | -47.65 |
| 2002-02-18 | -48.24 |
| 2002-02-15 | -48.84 |
| 2002-02-11 | -48.24 |
| 2002-02-08 | -50.02 |
| 2002-02-07 | -50.02 |
| 2002-02-06 | -50.02 |
| 2002-02-05 | -50.62 |
| 2002-02-04 | -49.43 |
| 2002-02-01 | -49.43 |
| 2002-01-31 | -48.84 |
| 2002-01-30 | -48.24 |
| 2002-01-29 | -47.05 |
| 2002-01-28 | -49.43 |
| 2002-01-25 | -52.40 |
| 2002-01-24 | -51.81 |
| 2002-01-23 | -50.02 |
| 2002-01-22 | -49.43 |
| 2002-01-21 | -48.24 |
| 2002-01-18 | -48.24 |
| 2002-01-17 | -48.24 |
| 2002-01-16 | -48.24 |
| 2002-01-15 | -47.65 |
| 2002-01-14 | -47.65 |
| 2002-01-11 | -45.86 |
| 2002-01-10 | -45.86 |
| 2002-01-09 | -45.27 |
| 2002-01-08 | -44.08 |
| 2002-01-07 | -42.89 |
| 2002-01-04 | -48.84 |
| 2002-01-03 | -49.43 |
| 2002-01-02 | -49.43 |
| 2001-12-31 | -49.43 |
| 2001-12-28 | -50.02 |
| 2001-12-27 | -50.02 |
| 2001-12-24 | -48.95 |
| 2001-12-21 | -49.52 |
| 2001-12-20 | -47.82 |
| 2001-12-19 | -48.95 |
| 2001-12-18 | -48.95 |
| 2001-12-17 | -47.82 |
| 2001-12-14 | -50.66 |
| 2001-12-13 | -48.95 |
| 2001-12-12 | -45.55 |
| 2001-12-11 | -47.25 |
| 2001-12-10 | -46.69 |
| 2001-12-07 | -46.12 |
| 2001-12-06 | -46.12 |
| 2001-12-05 | -44.42 |
| 2001-12-04 | -49.52 |
| 2001-12-03 | -52.36 |
| 2001-11-30 | -52.92 |
| 2001-11-29 | -48.95 |
| 2001-11-28 | -50.09 |
| 2001-11-27 | -47.25 |
| 2001-11-26 | -46.12 |
| 2001-11-23 | -44.98 |
| 2001-11-22 | -48.39 |
| 2001-11-21 | -48.39 |
| 2001-11-20 | -48.39 |
| 2001-11-19 | -46.69 |
| 2001-11-16 | -51.22 |
| 2001-11-15 | -53.49 |
| 2001-11-14 | -55.08 |
| 2001-11-13 | -52.36 |
| 2001-11-12 | -52.92 |
| 2001-11-09 | -55.31 |
| 2001-11-08 | -58.48 |
| 2001-11-07 | -59.84 |
| 2001-11-06 | -59.84 |
| 2001-11-05 | -59.62 |
| 2001-11-02 | -60.75 |
| 2001-11-01 | -60.52 |
| 2001-10-31 | -60.75 |
| 2001-10-30 | -60.52 |
| 2001-10-29 | -60.52 |
| 2001-10-26 | -60.52 |
| 2001-10-24 | -61.43 |
| 2001-10-23 | -61.43 |
| 2001-10-22 | -62.34 |
| 2001-10-19 | -62.34 |
| 2001-10-18 | -62.57 |
| 2001-10-17 | -60.75 |
| 2001-10-16 | -60.07 |
| 2001-10-15 | -59.84 |
| 2001-10-12 | -59.39 |
| 2001-10-11 | -58.94 |
| 2001-10-10 | -58.71 |
| 2001-10-09 | -58.94 |
| 2001-10-08 | -60.75 |
| 2001-10-05 | -58.94 |
| 2001-10-04 | -58.48 |
| 2001-10-03 | -60.07 |
| 2001-09-28 | -60.30 |
| 2001-09-27 | -61.89 |
| 2001-09-26 | -63.93 |
| 2001-09-25 | -63.93 |
| 2001-09-24 | -63.93 |
| 2001-09-21 | -64.38 |
| 2001-09-20 | -63.25 |
| 2001-09-19 | -61.43 |
| 2001-09-18 | -62.11 |
| 2001-09-17 | -60.30 |
| 2001-09-14 | -57.80 |
| 2001-09-13 | -56.67 |
| 2001-09-12 | -59.39 |
| 2001-09-11 | -53.49 |
| 2001-09-10 | -52.92 |
| 2001-09-07 | -51.79 |
| 2001-09-06 | -50.09 |
| 2001-09-05 | -47.82 |
| 2001-09-04 | -46.12 |
| 2001-09-03 | -47.25 |
| 2001-08-31 | -46.80 |
| 2001-08-30 | -45.12 |
| 2001-08-29 | -47.92 |
| 2001-08-28 | -47.36 |
| 2001-08-27 | -46.80 |
| 2001-08-24 | -46.80 |
| 2001-08-23 | -44.56 |
| 2001-08-22 | -44.00 |
| 2001-08-21 | -42.88 |
| 2001-08-20 | -42.32 |
| 2001-08-17 | -41.76 |
| 2001-08-16 | -41.76 |
| 2001-08-15 | -41.20 |
| 2001-08-14 | -41.20 |
| 2001-08-13 | -41.76 |
| 2001-08-10 | -41.76 |
| 2001-08-09 | -42.32 |
| 2001-08-08 | -40.64 |
| 2001-08-07 | -41.20 |
| 2001-08-06 | -40.08 |
| 2001-08-03 | -37.28 |
| 2001-08-02 | -35.60 |
| 2001-08-01 | -34.48 |
| 2001-07-31 | -35.04 |
| 2001-07-30 | -36.72 |
| 2001-07-27 | -36.72 |
| 2001-07-26 | -36.72 |
| 2001-07-24 | -35.04 |
| 2001-07-23 | -35.04 |
| 2001-07-20 | -35.60 |
| 2001-07-19 | -36.16 |
| 2001-07-18 | -34.48 |
| 2001-07-17 | -35.60 |
| 2001-07-16 | -35.60 |
| 2001-07-13 | -34.48 |
| 2001-07-12 | -33.92 |
| 2001-07-11 | -34.48 |
| 2001-07-10 | -32.24 |
| 2001-07-09 | -33.36 |
| 2001-07-05 | -31.68 |
| 2001-07-04 | -31.12 |
| 2001-07-03 | -31.68 |
| 2001-06-29 | -32.24 |
| 2001-06-28 | -33.92 |
| 2001-06-27 | -33.36 |
| 2001-06-26 | -34.48 |
| 2001-06-22 | -31.68 |
| 2001-06-21 | -30.56 |
| 2001-06-20 | -29.44 |
| 2001-06-19 | -30.00 |
| 2001-06-18 | -30.56 |
| 2001-06-15 | -31.12 |
| 2001-06-14 | -29.44 |
| 2001-06-13 | -27.76 |
| 2001-06-12 | -27.20 |
| 2001-06-11 | -27.20 |
| 2001-06-08 | -27.20 |
| 2001-06-07 | -27.76 |
| 2001-06-06 | -27.76 |
| 2001-06-05 | -27.20 |
| 2001-06-04 | -29.44 |
| 2001-06-01 | -30.00 |
| 2001-05-31 | -29.44 |
| 2001-05-30 | -27.76 |
| 2001-05-29 | -26.08 |
| 2001-05-28 | -25.52 |
| 2001-05-25 | -25.52 |
| 2001-05-24 | -24.96 |
| 2001-05-23 | -24.96 |
| 2001-05-22 | -25.52 |
| 2001-05-21 | -26.64 |
| 2001-05-18 | -26.64 |
| 2001-05-17 | -26.64 |
| 2001-05-16 | -28.32 |
| 2001-05-15 | -27.20 |
| 2001-05-14 | -27.76 |
| 2001-05-11 | -24.40 |
| 2001-05-10 | -26.64 |
| 2001-05-09 | -28.88 |
| 2001-05-08 | -30.56 |
| 2001-05-07 | -28.88 |
| 2001-05-04 | -30.00 |
| 2001-05-03 | -28.88 |
| 2001-05-02 | -28.32 |
| 2001-04-27 | -30.00 |
| 2001-04-26 | -30.56 |
| 2001-04-25 | -30.00 |
| 2001-04-24 | -29.44 |
| 2001-04-23 | -30.00 |
| 2001-04-20 | -29.44 |
| 2001-04-19 | -25.52 |
| 2001-04-18 | -30.56 |
| 2001-04-17 | -32.80 |
| 2001-04-12 | -30.00 |
| 2001-04-11 | -31.68 |
| 2001-04-10 | -36.72 |
| 2001-04-09 | -37.28 |
| 2001-04-06 | -35.04 |
| 2001-04-04 | -35.04 |
| 2001-04-03 | -30.56 |
| 2001-04-02 | -30.00 |
| 2001-03-30 | -30.00 |
| 2001-03-29 | -30.00 |
| 2001-03-28 | -28.32 |
| 2001-03-27 | -26.64 |
| 2001-03-26 | -23.28 |
| 2001-03-23 | -25.52 |
| 2001-03-22 | -26.64 |
| 2001-03-21 | -19.92 |
| 2001-03-20 | -18.24 |
| 2001-03-19 | -16.56 |
| 2001-03-16 | -17.68 |
| 2001-03-15 | -19.36 |
| 2001-03-14 | -20.48 |
| 2001-03-13 | -18.80 |
| 2001-03-12 | -14.32 |
| 2001-03-09 | -7.04 |
| 2001-03-08 | -7.60 |
| 2001-03-07 | -8.16 |
| 2001-03-06 | -5.92 |
| 2001-03-05 | -7.60 |
| 2001-03-02 | -8.72 |
| 2001-03-01 | -7.60 |
| 2001-02-28 | -2.56 |
| 2001-02-27 | -2.56 |
| 2001-02-26 | 1.92 |
| 2001-02-23 | -5.92 |
| 2001-02-22 | -8.72 |
| 2001-02-21 | -7.60 |
| 2001-02-20 | -7.60 |
| 2001-02-19 | -7.60 |
| 2001-02-16 | -9.84 |
| 2001-02-15 | -9.28 |
| 2001-02-14 | -8.16 |
| 2001-02-13 | -6.48 |
| 2001-02-12 | -10.40 |
| 2001-02-09 | -8.72 |
| 2001-02-08 | -8.72 |
| 2001-02-07 | -8.16 |
| 2001-02-06 | -8.16 |
| 2001-02-05 | -9.28 |
| 2001-02-02 | -8.72 |
| 2001-02-01 | -9.28 |
| 2001-01-31 | -9.28 |
| 2001-01-30 | -10.40 |
| 2001-01-29 | -8.72 |
| 2001-01-23 | -8.16 |
| 2001-01-22 | -8.16 |
| 2001-01-19 | -7.04 |
| 2001-01-18 | -7.60 |
| 2001-01-17 | -11.52 |
| 2001-01-16 | -8.72 |
| 2001-01-15 | -8.16 |
| 2001-01-12 | -6.48 |
| 2001-01-11 | -10.96 |
| 2001-01-10 | -9.50 |
| 2001-01-09 | -5.64 |
| 2001-01-08 | -1.22 |
| 2001-01-05 | -9.50 |
| 2001-01-04 | -15.02 |
| 2001-01-03 | -21.64 |
| 2001-01-02 | -20.54 |
| 2000-12-29 | -18.33 |
| 2000-12-28 | -18.88 |
| 2000-12-27 | -20.54 |
| 2000-12-22 | -19.99 |
| 2000-12-21 | -21.09 |
| 2000-12-20 | -21.64 |
| 2000-12-19 | -19.43 |
| 2000-12-18 | -20.54 |
| 2000-12-15 | -22.19 |
| 2000-12-14 | -18.88 |
| 2000-12-13 | -19.43 |
| 2000-12-12 | -22.75 |
| 2000-12-11 | -23.30 |
| 2000-12-08 | -24.40 |
| 2000-12-07 | -24.95 |
| 2000-12-06 | -21.64 |
| 2000-12-05 | -27.71 |
| 2000-12-04 | -28.82 |
| 2000-12-01 | -29.37 |
| 2000-11-30 | -31.02 |
| 2000-11-29 | -30.47 |
| 2000-11-28 | -29.37 |
| 2000-11-27 | -27.71 |
| 2000-11-24 | -30.47 |
| 2000-11-23 | -31.02 |
| 2000-11-22 | -30.47 |
| 2000-11-21 | -29.92 |
| 2000-11-20 | -29.37 |
| 2000-11-17 | -29.37 |
| 2000-11-16 | -28.26 |
| 2000-11-15 | -29.37 |
| 2000-11-14 | -27.71 |
| 2000-11-13 | -31.57 |
| 2000-11-10 | -29.37 |
| 2000-11-09 | -28.82 |
| 2000-11-08 | -28.26 |
| 2000-11-07 | -28.26 |
| 2000-11-06 | -27.71 |
| 2000-11-03 | -26.61 |
| 2000-11-02 | -26.61 |
| 2000-11-01 | -24.95 |
| 2000-10-31 | -28.26 |
| 2000-10-30 | -29.37 |
| 2000-10-27 | -27.71 |
| 2000-10-26 | -25.50 |
| 2000-10-25 | -23.85 |
| 2000-10-24 | -28.26 |
| 2000-10-23 | -26.06 |
| 2000-10-20 | -24.95 |
| 2000-10-19 | -29.92 |
| 2000-10-18 | -28.82 |
| 2000-10-17 | -26.06 |
| 2000-10-16 | -24.95 |
| 2000-10-13 | -24.95 |
| 2000-10-12 | -22.75 |
| 2000-10-11 | -22.19 |
| 2000-10-10 | -21.64 |
| 2000-10-09 | -21.09 |
| 2000-10-05 | -17.23 |
| 2000-10-04 | -16.12 |
| 2000-10-03 | -16.68 |
| 2000-09-29 | -15.02 |
| 2000-09-28 | -17.23 |
| 2000-09-27 | -19.99 |
| 2000-09-26 | -22.19 |
| 2000-09-25 | -20.54 |
| 2000-09-22 | -27.71 |
| 2000-09-21 | -22.75 |
| 2000-09-20 | -23.30 |
| 2000-09-19 | -24.40 |
| 2000-09-18 | -23.85 |
| 2000-09-15 | -19.43 |
| 2000-09-14 | -19.10 |
| 2000-09-12 | -18.02 |
| 2000-09-11 | -14.22 |
| 2000-09-08 | -10.42 |
| 2000-09-07 | -9.87 |
| 2000-09-06 | -8.24 |
| 2000-09-05 | -6.07 |
| 2000-09-04 | -2.82 |
| 2000-09-01 | -6.62 |
| 2000-08-31 | -9.87 |
| 2000-08-30 | -9.33 |
| 2000-08-29 | -7.70 |
| 2000-08-28 | -10.42 |
| 2000-08-25 | -8.24 |
| 2000-08-24 | -5.53 |
| 2000-08-23 | -4.44 |
| 2000-08-22 | -2.27 |
| 2000-08-21 | -5.53 |
| 2000-08-18 | -6.07 |
| 2000-08-17 | -6.07 |
| 2000-08-16 | -4.44 |
| 2000-08-15 | -1.73 |
| 2000-08-14 | -6.62 |
| 2000-08-11 | -7.70 |
| 2000-08-10 | -7.16 |
| 2000-08-09 | -7.70 |
| 2000-08-08 | -11.50 |
| 2000-08-07 | -12.05 |
| 2000-08-04 | -14.76 |
| 2000-08-03 | -18.56 |
| 2000-08-02 | -19.65 |
| 2000-08-01 | -20.73 |
| 2000-07-31 | -21.28 |
| 2000-07-28 | -19.10 |
| 2000-07-27 | -18.02 |
| 2000-07-26 | -18.02 |
| 2000-07-25 | -18.02 |
| 2000-07-24 | -20.73 |
| 2000-07-21 | -21.28 |
| 2000-07-20 | -21.28 |
| 2000-07-19 | -21.82 |
| 2000-07-18 | -24.53 |
| 2000-07-17 | -22.90 |
| 2000-07-14 | -21.28 |
| 2000-07-13 | -18.56 |
| 2000-07-12 | -16.39 |
| 2000-07-11 | -15.85 |
| 2000-07-10 | -18.56 |
| 2000-07-07 | -24.53 |
| 2000-07-06 | -29.96 |
| 2000-07-05 | -31.59 |
| 2000-07-04 | -29.96 |
| 2000-07-03 | -29.42 |
| 2000-06-30 | -32.13 |
| 2000-06-29 | -32.68 |
| 2000-06-28 | -29.96 |
| 2000-06-27 | -31.05 |
| 2000-06-26 | -31.05 |
| 2000-06-23 | -31.05 |
| 2000-06-22 | -31.05 |
| 2000-06-21 | -31.05 |
| 2000-06-20 | -28.88 |
| 2000-06-19 | -26.16 |
| 2000-06-16 | -22.36 |
| 2000-06-15 | -33.76 |
| 2000-06-14 | -34.31 |
| 2000-06-13 | -34.85 |
| 2000-06-12 | -34.31 |
| 2000-06-09 | -35.39 |
| 2000-06-08 | -34.85 |
| 2000-06-07 | -33.76 |
| 2000-06-05 | -38.11 |
| 2000-06-02 | -39.19 |
| 2000-06-01 | -37.56 |
| 2000-05-31 | -35.93 |
| 2000-05-30 | -38.11 |
| 2000-05-29 | -38.11 |
| 2000-05-26 | -36.48 |
| 2000-05-25 | -33.76 |
| 2000-05-24 | -34.85 |
| 2000-05-23 | -34.85 |
| 2000-05-22 | -36.48 |
| 2000-05-19 | -37.02 |
| 2000-05-18 | -37.56 |
| 2000-05-17 | -36.48 |
| 2000-05-16 | -37.56 |
| 2000-05-15 | -38.65 |
| 2000-05-12 | -37.56 |
| 2000-05-10 | -37.02 |
| 2000-05-09 | -35.93 |
| 2000-05-08 | -35.39 |
| 2000-05-05 | -35.39 |
| 2000-05-04 | -35.39 |
| 2000-05-03 | -34.31 |
| 2000-05-02 | -33.76 |
| 2000-04-28 | -33.76 |
| 2000-04-27 | -33.76 |
| 2000-04-26 | -32.13 |
| 2000-04-25 | -31.59 |
| 2000-04-20 | -31.05 |
| 2000-04-19 | -31.05 |
| 2000-04-18 | -30.51 |
| 2000-04-17 | -33.22 |
| 2000-04-14 | -29.42 |
| 2000-04-13 | -28.88 |
| 2000-04-12 | -31.05 |
| 2000-04-11 | -30.51 |
| 2000-04-10 | -29.96 |
| 2000-04-07 | -28.88 |
| 2000-04-06 | -28.33 |
| 2000-04-05 | -27.25 |
| 2000-04-03 | -27.25 |
| 2000-03-31 | -26.16 |
| 2000-03-30 | -24.53 |
| 2000-03-29 | -25.62 |
| 2000-03-28 | -24.53 |
| 2000-03-27 | -21.82 |
| 2000-03-24 | -19.10 |
| 2000-03-23 | -23.99 |
| 2000-03-22 | -26.16 |
| 2000-03-21 | -28.33 |
| 2000-03-20 | -26.70 |
| 2000-03-17 | -26.16 |
| 2000-03-16 | -28.88 |
| 2000-03-15 | -29.42 |
| 2000-03-14 | -28.33 |
| 2000-03-13 | -29.42 |
| 2000-03-10 | -29.96 |
| 2000-03-09 | -26.70 |
| 2000-03-08 | -23.99 |
| 2000-03-07 | -25.62 |
| 2000-03-06 | -22.90 |
| 2000-03-03 | -23.45 |
| 2000-03-02 | -20.73 |
| 2000-03-01 | -18.56 |
| 2000-02-29 | -16.93 |
| 2000-02-28 | -16.93 |
| 2000-02-25 | -16.93 |
| 2000-02-24 | -15.30 |
| 2000-02-23 | -13.13 |
| 2000-02-22 | -15.85 |
| 2000-02-21 | -12.59 |
| 2000-02-18 | -10.96 |
| 2000-02-17 | -6.07 |
| 2000-02-16 | -14.76 |
| 2000-02-15 | -15.30 |
| 2000-02-14 | -24.53 |
| 2000-02-11 | -21.28 |
| 2000-02-10 | -15.85 |
| 2000-02-09 | -17.47 |
| 2000-02-08 | -18.02 |
| 2000-02-03 | -12.05 |
| 2000-02-02 | -8.24 |
| 2000-02-01 | -7.70 |
| 2000-01-31 | -6.07 |
| 2000-01-28 | -3.36 |
| 2000-01-27 | -1.73 |
| 2000-01-26 | -1.19 |
| 2000-01-25 | -3.36 |
| 2000-01-24 | -3.90 |
| 2000-01-21 | -1.73 |
| 2000-01-20 | -0.64 |
| 2000-01-19 | 2.07 |
| 2000-01-18 | 3.16 |
| 2000-01-17 | 4.46 |
| 2000-01-14 | 3.39 |
| 2000-01-13 | 4.99 |
| 2000-01-12 | 3.39 |
| 2000-01-11 | 4.99 |
| 2000-01-10 | 4.99 |
| 2000-01-07 | 3.39 |
| 2000-01-06 | 3.39 |
| 2000-01-05 | 5.53 |
| 2000-01-04 | 10.86 |
| 2000-01-03 | 11.92 |
| 1999-12-30 | 16.18 |
| 1999-12-29 | 14.05 |
| 1999-12-28 | 14.05 |
| 1999-12-24 | 16.18 |
| 1999-12-23 | 11.92 |
| 1999-12-22 | 11.92 |
| 1999-12-21 | 11.92 |
| 1999-12-20 | 12.99 |
| 1999-12-17 | 14.05 |
| 1999-12-16 | 12.99 |
| 1999-12-15 | 12.99 |
| 1999-12-14 | 16.18 |
| 1999-12-13 | 18.32 |
| 1999-12-10 | 20.45 |
| 1999-12-09 | 20.45 |
| 1999-12-08 | 20.45 |
| 1999-12-07 | 19.38 |
| 1999-12-06 | 23.65 |
| 1999-12-03 | 15.12 |
| 1999-12-02 | 9.79 |
| 1999-12-01 | 10.86 |
| 1999-11-30 | 6.06 |
| 1999-11-29 | 4.46 |
| 1999-11-26 | 2.86 |
| 1999-11-25 | 3.93 |
| 1999-11-24 | 7.66 |
| 1999-11-23 | 8.72 |
| 1999-11-22 | 12.99 |
| 1999-11-19 | 14.05 |
| 1999-11-18 | 15.12 |
| 1999-11-17 | 17.25 |
| 1999-11-16 | 12.99 |
| 1999-11-15 | 11.92 |
| 1999-11-12 | 7.66 |
| 1999-11-11 | 9.79 |
| 1999-11-10 | 12.99 |
| 1999-11-09 | 14.05 |
| 1999-11-08 | 14.05 |
| 1999-11-05 | 11.92 |
| 1999-11-04 | 16.18 |
| 1999-11-03 | 18.32 |
| 1999-11-02 | 18.32 |
| 1999-11-01 | 22.58 |
| 1999-10-29 | 25.78 |
| 1999-10-28 | 25.78 |
| 1999-10-27 | 28.98 |
| 1999-10-26 | 24.71 |
| 1999-10-25 | 24.71 |
| 1999-10-22 | 25.78 |
| 1999-10-21 | 19.38 |
| 1999-10-20 | 18.32 |
| 1999-10-19 | 8.72 |
| 1999-10-15 | 14.05 |
| 1999-10-14 | 19.38 |
| 1999-10-13 | 20.45 |
| 1999-10-12 | 19.38 |
| 1999-10-11 | 23.65 |
| 1999-10-08 | 23.65 |
| 1999-10-07 | 22.58 |
| 1999-10-06 | 26.84 |
| 1999-10-05 | 27.91 |
| 1999-10-04 | 27.91 |
| 1999-09-30 | 26.84 |
| 1999-09-29 | 22.58 |
| 1999-09-28 | 22.58 |
| 1999-09-27 | 19.38 |
| 1999-09-24 | 23.65 |
| 1999-09-23 | 25.78 |
| 1999-09-22 | 26.84 |
| 1999-09-21 | 28.98 |
| 1999-09-20 | 30.04 |
| 1999-09-17 | 30.04 |
| 1999-09-15 | 31.11 |
| 1999-09-14 | 33.24 |
| 1999-09-13 | 30.89 |
| 1999-09-10 | 26.74 |
| 1999-09-09 | 23.62 |
| 1999-09-08 | 21.54 |
| 1999-09-07 | 22.58 |
| 1999-09-06 | 22.58 |
| 1999-09-03 | 21.54 |
| 1999-09-02 | 24.66 |
| 1999-09-01 | 25.70 |
| 1999-08-31 | 24.66 |
| 1999-08-30 | 24.66 |
| 1999-08-27 | 18.43 |
| 1999-08-26 | 19.47 |
| 1999-08-25 | 21.54 |
| 1999-08-24 | 22.58 |
| 1999-08-23 | 20.51 |
| 1999-08-20 | 23.62 |
| 1999-08-19 | 22.58 |
| 1999-08-18 | 19.47 |
| 1999-08-17 | 18.43 |
| 1999-08-16 | 15.31 |
| 1999-08-13 | 14.27 |
| 1999-08-12 | 15.31 |
| 1999-08-11 | 12.20 |
| 1999-08-10 | 17.39 |
| 1999-08-09 | 22.58 |
| 1999-08-06 | 24.66 |
| 1999-08-05 | 26.74 |
| 1999-08-04 | 28.82 |
| 1999-08-03 | 30.89 |
| 1999-08-02 | 31.93 |
| 1999-07-30 | 30.89 |
| 1999-07-29 | 32.97 |
| 1999-07-28 | 28.82 |
| 1999-07-27 | 23.62 |
| 1999-07-26 | 25.70 |
| 1999-07-23 | 29.86 |
| 1999-07-22 | 30.89 |
| 1999-07-21 | 29.86 |
| 1999-07-20 | 27.78 |
| 1999-07-19 | 28.82 |
| 1999-07-16 | 32.97 |
| 1999-07-15 | 31.93 |
| 1999-07-14 | 28.82 |
| 1999-07-13 | 32.97 |
| 1999-07-12 | 35.05 |
| 1999-07-09 | 36.09 |
| 1999-07-08 | 36.09 |
| 1999-07-07 | 37.13 |
| 1999-07-06 | 37.13 |
| 1999-07-05 | 39.20 |
| 1999-07-02 | 32.97 |
| 1999-06-30 | 39.20 |
| 1999-06-29 | 38.17 |
| 1999-06-28 | 44.40 |
| 1999-06-25 | 48.55 |
| 1999-06-24 | 49.59 |
| 1999-06-23 | 47.52 |
| 1999-06-22 | 44.40 |
| 1999-06-21 | 37.13 |
| 1999-06-17 | 36.09 |
| 1999-06-16 | 29.86 |
| 1999-06-15 | 29.86 |
| 1999-06-14 | 29.86 |
| 1999-06-11 | 25.70 |
| 1999-06-10 | 22.58 |
| 1999-06-09 | 23.62 |
| 1999-06-08 | 17.39 |
| 1999-06-07 | 17.39 |
| 1999-06-04 | 17.39 |
| 1999-06-03 | 18.43 |
| 1999-06-02 | 15.31 |
| 1999-06-01 | 19.47 |
| 1999-05-31 | 12.20 |
| 1999-05-28 | 9.08 |
| 1999-05-27 | 7.00 |
| 1999-05-26 | 9.08 |
| 1999-05-25 | 4.92 |
| 1999-05-24 | 8.04 |
| 1999-05-21 | 11.16 |
| 1999-05-20 | 14.27 |
| 1999-05-19 | 15.31 |
| 1999-05-18 | 17.39 |
| 1999-05-17 | 15.31 |
| 1999-05-14 | 20.51 |
| 1999-05-13 | 22.58 |
| 1999-05-12 | 20.51 |
| 1999-05-11 | 19.47 |
| 1999-05-10 | 21.54 |
| 1999-05-07 | 26.74 |
| 1999-05-06 | 32.97 |
| 1999-05-05 | 27.78 |
| 1999-05-04 | 22.58 |
| 1999-05-03 | 20.51 |
| 1999-04-30 | 19.47 |
| 1999-04-29 | 12.20 |
| 1999-04-28 | 12.20 |
| 1999-04-27 | 16.35 |
| 1999-04-26 | 17.39 |
| 1999-04-23 | 15.31 |
| 1999-04-22 | 19.47 |
| 1999-04-21 | 16.35 |
| 1999-04-20 | 16.35 |
| 1999-04-19 | 19.47 |
| 1999-04-16 | 16.35 |
| 1999-04-15 | 13.23 |
| 1999-04-14 | 9.08 |
| 1999-04-13 | 12.20 |
| 1999-04-12 | 14.27 |
| 1999-04-09 | 8.04 |
| 1999-04-08 | 7.00 |
| 1999-04-07 | 1.81 |
| 1999-04-01 | -0.27 |
| 1999-03-31 | -0.79 |
| 1999-03-30 | -0.79 |
| 1999-03-29 | -1.83 |
| 1999-03-26 | -1.31 |
| 1999-03-25 | -1.83 |
| 1999-03-24 | -0.27 |
| 1999-03-23 | 1.81 |
| 1999-03-22 | 3.36 |
| 1999-03-19 | 0.25 |
| 1999-03-18 | -3.91 |
| 1999-03-17 | -2.35 |
| 1999-03-16 | -3.39 |
| 1999-03-15 | -4.43 |
| 1999-03-12 | -4.95 |
| 1999-03-11 | -5.98 |
| 1999-03-10 | -2.87 |
| 1999-03-09 | 1.81 |
| 1999-03-08 | 0.25 |
| 1999-03-05 | 1.81 |
| 1999-03-04 | 3.88 |
| 1999-03-03 | 7.00 |
| 1999-03-02 | 0.25 |
| 1999-03-01 | 5.96 |
| 1999-02-26 | -0.79 |
| 1999-02-25 | -10.66 |
| 1999-02-24 | -11.18 |
| 1999-02-23 | -13.78 |
| 1999-02-22 | -16.37 |
| 1999-02-19 | -13.78 |
| 1999-02-15 | -9.62 |
| 1999-02-12 | -13.78 |
| 1999-02-11 | -18.97 |
| 1999-02-10 | -18.97 |
| 1999-02-09 | -17.93 |
| 1999-02-08 | -18.97 |
| 1999-02-05 | -18.97 |
| 1999-02-04 | -16.37 |
| 1999-02-03 | -13.78 |
| 1999-02-02 | -14.81 |
| 1999-02-01 | -13.26 |
| 1999-01-29 | -11.70 |
| 1999-01-28 | -12.74 |
| 1999-01-27 | -10.14 |
| 1999-01-26 | -12.22 |
| 1999-01-25 | -11.18 |
| 1999-01-22 | -13.78 |
| 1999-01-21 | -4.95 |
| 1999-01-20 | -3.39 |
| 1999-01-19 | -1.31 |
| 1999-01-18 | -0.06 |
| 1999-01-15 | -2.10 |
| 1999-01-14 | -3.12 |
| 1999-01-13 | -1.59 |
| 1999-01-12 | 1.98 |
| 1999-01-11 | 1.98 |
| 1999-01-08 | 0.96 |
| 1999-01-07 | 5.04 |
| 1999-01-06 | -1.59 |
| 1999-01-05 | -7.20 |
| 1999-01-04 | -7.20 |
| 1998-12-31 | -3.63 |
| 1998-12-30 | -2.61 |
| 1998-12-29 | -3.12 |
| 1998-12-28 | -2.10 |
| 1998-12-24 | 0.45 |
| 1998-12-23 | -0.57 |
| 1998-12-22 | -1.08 |
| 1998-12-21 | 1.98 |
| 1998-12-18 | 0.45 |
| 1998-12-17 | 4.02 |
| 1998-12-16 | -2.61 |
| 1998-12-15 | -3.12 |
| 1998-12-14 | -1.59 |
| 1998-12-11 | 0.96 |
| 1998-12-10 | 3.00 |
| 1998-12-09 | 5.04 |
| 1998-12-08 | 4.02 |
| 1998-12-07 | 9.11 |
| 1998-12-04 | 4.02 |
| 1998-12-03 | 8.09 |
| 1998-12-02 | 0.96 |
| 1998-12-01 | 0.96 |
| 1998-11-30 | 6.06 |
| 1998-11-27 | 8.09 |
| 1998-11-26 | 11.15 |
| 1998-11-25 | 7.08 |
| 1998-11-24 | 7.08 |
| 1998-11-23 | 6.06 |
| 1998-11-20 | 5.04 |
| 1998-11-19 | 11.15 |
| 1998-11-18 | 11.15 |
| 1998-11-17 | 6.06 |
| 1998-11-16 | 6.06 |
| 1998-11-13 | -5.67 |
| 1998-11-12 | -9.75 |
| 1998-11-11 | -4.65 |
| 1998-11-10 | -13.83 |
| 1998-11-09 | -8.22 |
| 1998-11-06 | -4.65 |
| 1998-11-05 | -6.18 |
| 1998-11-04 | -1.59 |
| 1998-11-03 | -1.08 |
| 1998-11-02 | -2.61 |
| 1998-10-30 | -10.77 |
| 1998-10-29 | -13.83 |
| 1998-10-27 | -19.44 |
| 1998-10-26 | -19.95 |
| 1998-10-23 | -17.91 |
| 1998-10-22 | -15.87 |
| 1998-10-21 | -14.34 |
| 1998-10-20 | -19.44 |
| 1998-10-19 | -17.91 |
| 1998-10-16 | -20.46 |
| 1998-10-15 | -29.13 |
| 1998-10-14 | -34.74 |
| 1998-10-13 | -33.72 |
| 1998-10-12 | -33.72 |
| 1998-10-09 | -39.32 |
| 1998-10-08 | -49.01 |
| 1998-10-07 | -53.60 |
| 1998-10-05 | -53.09 |
| 1998-09-30 | -51.05 |
| 1998-09-29 | -54.62 |
| 1998-09-28 | -55.13 |
| 1998-09-25 | -55.64 |
| 1998-09-24 | -55.13 |
| 1998-09-23 | -57.17 |
| 1998-09-22 | -58.19 |
| 1998-09-21 | -59.21 |
| 1998-09-18 | -56.15 |
| 1998-09-17 | -53.60 |
| 1998-09-16 | -50.75 |
| 1998-09-15 | -52.18 |
| 1998-09-14 | -52.18 |
| 1998-09-11 | -52.66 |
| 1998-09-10 | -51.70 |
| 1998-09-09 | -52.18 |
| 1998-09-08 | -50.75 |
| 1998-09-07 | -53.14 |
| 1998-09-04 | -59.35 |
| 1998-09-03 | -61.74 |
| 1998-09-02 | -61.74 |
| 1998-09-01 | -61.94 |
| 1998-08-31 | -62.32 |
| 1998-08-28 | -61.27 |
| 1998-08-27 | -56.96 |
| 1998-08-26 | -56.01 |
| 1998-08-25 | -55.53 |
| 1998-08-24 | -55.53 |
| 1998-08-21 | -55.05 |
| 1998-08-20 | -52.18 |
| 1998-08-19 | -53.14 |
| 1998-08-18 | -55.05 |
| 1998-08-14 | -53.61 |
| 1998-08-13 | -56.01 |
| 1998-08-12 | -56.96 |
| 1998-08-11 | -56.96 |
| 1998-08-10 | -54.09 |
| 1998-08-07 | -53.14 |
| 1998-08-06 | -51.70 |
| 1998-08-05 | -51.70 |
| 1998-08-04 | -51.70 |
| 1998-08-03 | -51.70 |
| 1998-07-31 | -49.79 |
| 1998-07-30 | -51.22 |
| 1998-07-29 | -52.18 |
| 1998-07-28 | -52.18 |
| 1998-07-27 | -49.79 |
| 1998-07-24 | -48.83 |
| 1998-07-23 | -48.83 |
| 1998-07-22 | -46.92 |
| 1998-07-21 | -45.96 |
| 1998-07-20 | -45.01 |
| 1998-07-17 | -50.27 |
| 1998-07-16 | -47.88 |
| 1998-07-15 | -47.40 |
| 1998-07-14 | -49.31 |
| 1998-07-13 | -52.18 |
| 1998-07-10 | -51.22 |
| 1998-07-09 | -50.27 |
| 1998-07-08 | -52.18 |
| 1998-07-07 | -51.70 |
| 1998-07-06 | -48.83 |
| 1998-07-03 | -46.44 |
| 1998-07-02 | -45.01 |
| 1998-06-30 | -47.40 |
| 1998-06-29 | -45.01 |
| 1998-06-26 | -45.01 |
| 1998-06-25 | -42.14 |
| 1998-06-24 | -43.09 |
| 1998-06-23 | -41.66 |
| 1998-06-22 | -40.70 |
| 1998-06-19 | -37.83 |
| 1998-06-18 | -41.18 |
| 1998-06-17 | -46.44 |
| 1998-06-16 | -51.70 |
| 1998-06-15 | -49.79 |
| 1998-06-12 | -46.44 |
| 1998-06-11 | -46.44 |
| 1998-06-10 | -45.49 |
| 1998-06-09 | -46.44 |
| 1998-06-08 | -43.57 |
| 1998-06-05 | -41.18 |
| 1998-06-04 | -40.23 |
| 1998-06-03 | -40.23 |
| 1998-06-02 | -39.75 |
| 1998-06-01 | -37.36 |
| 1998-05-29 | -34.01 |
| 1998-05-28 | -36.40 |
| 1998-05-27 | -33.53 |
| 1998-05-26 | -30.66 |
| 1998-05-25 | -29.70 |
| 1998-05-22 | -27.31 |
| 1998-05-21 | -25.88 |
| 1998-05-20 | -25.88 |
| 1998-05-19 | -24.92 |
| 1998-05-18 | -24.92 |
| 1998-05-15 | -24.44 |
| 1998-05-14 | -24.44 |
| 1998-05-13 | -25.88 |
| 1998-05-12 | -19.66 |
| 1998-05-11 | -18.71 |
| 1998-05-08 | -17.27 |
| 1998-05-07 | -18.23 |
| 1998-05-06 | -18.71 |
| 1998-05-05 | -19.66 |
| 1998-05-04 | -11.53 |
| 1998-05-01 | -10.10 |
| 1998-04-30 | -11.05 |
| 1998-04-29 | -11.53 |
| 1998-04-28 | -9.62 |
| 1998-04-27 | -12.01 |
| 1998-04-24 | -9.62 |
| 1998-04-23 | -10.10 |
| 1998-04-22 | -8.66 |
| 1998-04-21 | -6.27 |
| 1998-04-20 | -5.32 |
| 1998-04-17 | -6.75 |
| 1998-04-16 | -4.36 |
| 1998-04-15 | -1.49 |
| 1998-04-14 | -3.40 |
| 1998-04-09 | -4.84 |
| 1998-04-08 | -4.36 |
| 1998-04-07 | -7.23 |
| 1998-04-03 | -6.27 |
| 1998-04-02 | -4.84 |
| 1998-04-01 | -0.53 |
| 1998-03-31 | 2.33 |
| 1998-03-30 | 1.38 |
| 1998-03-27 | -1.49 |
| 1998-03-26 | 2.33 |
| 1998-03-25 | 7.12 |
| 1998-03-24 | 6.16 |
| 1998-03-23 | 3.29 |
| 1998-03-20 | 4.25 |
| 1998-03-19 | 2.33 |
| 1998-03-18 | -0.53 |
| 1998-03-17 | 0.42 |
| 1998-03-16 | -1.49 |
| 1998-03-13 | 2.33 |
| 1998-03-12 | -0.53 |
| 1998-03-11 | 2.33 |
| 1998-03-10 | 2.33 |
| 1998-03-09 | 0.42 |
| 1998-03-06 | 3.29 |
| 1998-03-05 | -3.40 |
| 1998-03-04 | 4.25 |
| 1998-03-03 | 8.07 |
| 1998-03-02 | 5.20 |
| 1998-02-27 | 10.94 |
| 1998-02-26 | 7.12 |
| 1998-02-25 | 3.29 |
| 1998-02-24 | 5.20 |
| 1998-02-23 | -0.53 |
| 1998-02-20 | 3.29 |
| 1998-02-19 | -0.53 |
| 1998-02-18 | 4.25 |
| 1998-02-17 | -10.10 |
| 1998-02-16 | -8.19 |
| 1998-02-13 | -8.66 |
| 1998-02-12 | -0.53 |
| 1998-02-11 | 10.94 |
| 1998-02-10 | 1.38 |
| 1998-02-09 | -4.84 |
| 1998-02-06 | -12.49 |
| 1998-02-05 | -16.79 |
| 1998-02-04 | -14.88 |
| 1998-02-03 | -13.92 |
| 1998-02-02 | -6.27 |
| 1998-01-27 | -26.84 |
| 1998-01-26 | -30.66 |
| 1998-01-23 | -29.70 |
| 1998-01-22 | -27.79 |
| 1998-01-21 | -22.53 |
| 1998-01-20 | -21.58 |
| 1998-01-19 | -21.58 |
| 1998-01-16 | -29.23 |
| 1998-01-15 | -32.57 |
| 1998-01-14 | -21.58 |
| 1998-01-13 | -26.84 |
| 1998-01-12 | -35.25 |
| 1998-01-09 | -18.48 |
| 1998-01-08 | -17.55 |
| 1998-01-07 | -9.63 |
| 1998-01-06 | -1.25 |
| 1998-01-05 | 3.41 |
| 1998-01-02 | 7.14 |
| 1997-12-31 | 6.21 |
| 1997-12-30 | 5.27 |
| 1997-12-29 | 2.48 |
| 1997-12-24 | 2.48 |
| 1997-12-23 | 1.55 |
| 1997-12-22 | -0.32 |
| 1997-12-19 | 3.41 |
| 1997-12-18 | 3.41 |
| 1997-12-17 | 2.48 |
| 1997-12-16 | -0.32 |
| 1997-12-15 | 4.34 |
| 1997-12-12 | 4.34 |
| 1997-12-11 | 7.14 |
| 1997-12-10 | 12.73 |
| 1997-12-09 | 16.45 |
| 1997-12-08 | 15.52 |
| 1997-12-05 | 18.32 |
| 1997-12-04 | 11.80 |
| 1997-12-03 | 13.66 |
| 1997-12-02 | 15.52 |
| 1997-12-01 | 13.66 |
| 1997-11-28 | 16.45 |
| 1997-11-27 | 19.25 |
| 1997-11-26 | 15.52 |
| 1997-11-25 | 7.14 |
| 1997-11-24 | 2.48 |
| 1997-11-21 | -4.04 |
| 1997-11-20 | -5.91 |
| 1997-11-19 | -7.77 |
| 1997-11-18 | -8.70 |
| 1997-11-17 | -7.77 |
| 1997-11-14 | -12.89 |
| 1997-11-13 | -14.29 |
| 1997-11-12 | -16.15 |
| 1997-11-11 | -11.03 |
| 1997-11-10 | -11.03 |
| 1997-11-07 | -8.23 |
| 1997-11-06 | -3.11 |
| 1997-11-05 | -3.11 |
| 1997-11-04 | -2.18 |
| 1997-11-03 | 3.41 |
| 1997-10-31 | -4.97 |
| 1997-10-30 | -6.84 |
| 1997-10-29 | -4.04 |
| 1997-10-28 | -19.88 |
| 1997-10-27 | -7.30 |
| 1997-10-24 | -0.32 |
| 1997-10-23 | -6.84 |
| 1997-10-22 | -0.32 |
| 1997-10-21 | 31.36 |
| 1997-10-20 | 44.40 |
| 1997-10-17 | 55.58 |
| 1997-10-16 | 54.65 |
| 1997-10-15 | 48.13 |
| 1997-10-14 | 54.65 |
| 1997-10-13 | 49.06 |
| 1997-10-09 | 59.31 |
| 1997-10-08 | 66.76 |
| 1997-10-07 | 64.90 |
| 1997-10-06 | 65.83 |
| 1997-10-03 | 70.49 |
| 1997-09-30 | 70.49 |
| 1997-09-29 | 66.76 |
| 1997-09-26 | 65.83 |
| 1997-09-25 | 63.97 |
| 1997-09-24 | 61.17 |
| 1997-09-23 | 63.97 |
| 1997-09-22 | 63.03 |
| 1997-09-19 | 70.91 |
| 1997-09-18 | 70.91 |
| 1997-09-16 | 75.91 |
| 1997-09-15 | 77.58 |
| 1997-09-12 | 73.41 |
| 1997-09-11 | 70.08 |
| 1997-09-10 | 76.75 |
| 1997-09-09 | 81.75 |
| 1997-09-08 | 71.75 |
| 1997-09-05 | 70.08 |
| 1997-09-04 | 63.41 |
| 1997-09-03 | 65.08 |
| 1997-09-02 | 56.74 |
| 1997-09-01 | 53.40 |
| 1997-08-29 | 65.08 |
| 1997-08-28 | 78.41 |
| 1997-08-27 | 84.25 |
| 1997-08-26 | 84.25 |
| 1997-08-25 | 80.92 |
| 1997-08-22 | 79.25 |
| 1997-08-21 | 84.25 |
| 1997-08-20 | 88.42 |
| 1997-08-19 | 85.08 |
| 1997-08-15 | 93.42 |
| 1997-08-14 | 94.26 |
| 1997-08-13 | 96.76 |
| 1997-08-12 | 97.59 |
| 1997-08-11 | 97.59 |
| 1997-08-08 | 100.09 |
| 1997-08-07 | 106.76 |
| 1997-08-06 | 106.76 |
| 1997-08-05 | 100.93 |
| 1997-08-04 | 98.42 |
| 1997-08-01 | 103.43 |
| 1997-07-31 | 94.26 |
| 1997-07-30 | 85.92 |
| 1997-07-29 | 83.42 |
| 1997-07-28 | 85.08 |
| 1997-07-25 | 87.59 |
| 1997-07-24 | 90.92 |
| 1997-07-23 | 81.75 |
| 1997-07-22 | 80.08 |
| 1997-07-21 | 81.75 |
| 1997-07-18 | 80.08 |
| 1997-07-17 | 68.41 |
| 1997-07-16 | 67.58 |
| 1997-07-15 | 72.58 |
| 1997-07-14 | 70.08 |
| 1997-07-11 | 64.24 |
| 1997-07-10 | 62.57 |
| 1997-07-09 | 60.07 |
| 1997-07-08 | 56.74 |
| 1997-07-07 | 60.91 |
| 1997-07-04 | 65.08 |
| 1997-07-03 | 70.08 |
| 1997-06-27 | 79.25 |
| 1997-06-26 | 80.08 |
| 1997-06-25 | 76.75 |
| 1997-06-24 | 75.08 |
| 1997-06-23 | 78.41 |
| 1997-06-20 | 81.75 |
| 1997-06-19 | 70.08 |
| 1997-06-18 | 65.91 |
| 1997-06-17 | 70.08 |
| 1997-06-16 | 72.58 |
| 1997-06-13 | 68.41 |
| 1997-06-12 | 63.41 |
| 1997-06-11 | 79.25 |
| 1997-06-10 | 85.08 |
| 1997-06-06 | 88.42 |
| 1997-06-05 | 93.42 |
| 1997-06-04 | 94.26 |
| 1997-06-03 | 90.92 |
| 1997-06-02 | 87.59 |
| 1997-05-30 | 80.08 |
| 1997-05-29 | 78.41 |
| 1997-05-28 | 83.42 |
| 1997-05-27 | 81.75 |
| 1997-05-26 | 83.42 |
| 1997-05-23 | 82.58 |
| 1997-05-22 | 78.41 |
| 1997-05-21 | 78.41 |
| 1997-05-20 | 80.08 |
| 1997-05-19 | 79.25 |
| 1997-05-16 | 71.75 |
| 1997-05-15 | 70.91 |
| 1997-05-14 | 68.41 |
| 1997-05-13 | 67.58 |
| 1997-05-12 | 67.58 |
| 1997-05-09 | 76.75 |
| 1997-05-08 | 75.08 |
| 1997-05-07 | 80.08 |
| 1997-05-06 | 78.41 |
| 1997-05-05 | 72.58 |
| 1997-05-02 | 70.08 |
| 1997-05-01 | 61.74 |
| 1997-04-30 | 59.24 |
| 1997-04-29 | 56.74 |
| 1997-04-28 | 55.90 |
| 1997-04-25 | 55.90 |
| 1997-04-24 | 58.41 |
| 1997-04-23 | 60.91 |
| 1997-04-22 | 55.90 |
| 1997-04-21 | 54.24 |
| 1997-04-18 | 51.74 |
| 1997-04-17 | 50.07 |
| 1997-04-16 | 51.74 |
| 1997-04-15 | 48.40 |
| 1997-04-14 | 51.74 |
| 1997-04-11 | 57.57 |
| 1997-04-10 | 54.24 |
| 1997-04-09 | 59.24 |
| 1997-04-08 | 57.57 |
| 1997-04-07 | 55.90 |
| 1997-04-04 | 58.41 |
| 1997-04-03 | 61.74 |
| 1997-04-02 | 63.41 |
| 1997-04-01 | 65.08 |
| 1997-03-27 | 70.91 |
| 1997-03-26 | 76.75 |
| 1997-03-25 | 80.08 |
| 1997-03-24 | 75.91 |
| 1997-03-21 | 69.24 |
| 1997-03-20 | 72.58 |
| 1997-03-19 | 76.75 |
| 1997-03-18 | 78.41 |
| 1997-03-17 | 79.25 |
| 1997-03-14 | 70.08 |
| 1997-03-13 | 77.58 |
| 1997-03-12 | 79.25 |
| 1997-03-11 | 87.59 |
| 1997-03-10 | 90.09 |
| 1997-03-07 | 94.26 |
| 1997-03-06 | 96.76 |
| 1997-03-05 | 97.59 |
| 1997-03-04 | 95.09 |
| 1997-03-03 | 98.42 |
| 1997-02-28 | 95.09 |
| 1997-02-27 | 101.76 |
| 1997-02-26 | 102.59 |
| 1997-02-25 | 97.59 |
| 1997-02-24 | 97.59 |
| 1997-02-21 | 97.59 |
| 1997-02-20 | 96.76 |
| 1997-02-19 | 87.59 |
| 1997-02-18 | 87.59 |
| 1997-02-17 | 89.25 |
| 1997-02-14 | 90.92 |
| 1997-02-13 | 90.92 |
| 1997-02-12 | 91.75 |
| 1997-02-11 | 89.25 |
| 1997-02-10 | 97.59 |
| 1997-02-05 | 95.92 |
| 1997-02-04 | 95.09 |
| 1997-02-03 | 90.92 |
| 1997-01-31 | 100.93 |
| 1997-01-30 | 100.93 |
| 1997-01-29 | 103.43 |
| 1997-01-28 | 105.93 |
| 1997-01-27 | 101.76 |
| 1997-01-24 | 103.43 |
| 1997-01-23 | 103.43 |
| 1997-01-22 | 105.93 |
| 1997-01-21 | 106.76 |
| 1997-01-20 | 111.76 |
| 1997-01-17 | 116.77 |
| 1997-01-16 | 119.27 |
| 1997-01-15 | 111.76 |
| 1997-01-14 | 103.43 |
| 1997-01-13 | 102.76 |
| 1997-01-10 | 109.38 |
| 1997-01-09 | 113.52 |
| 1997-01-08 | 116.83 |
| 1997-01-07 | 119.31 |
| 1997-01-06 | 124.28 |
| 1997-01-03 | 125.93 |
| 1997-01-02 | 116.83 |
| 1996-12-31 | 116.00 |
| 1996-12-30 | 113.52 |
| 1996-12-27 | 104.41 |
| 1996-12-24 | 101.10 |
| 1996-12-23 | 100.28 |
| 1996-12-20 | 96.14 |
| 1996-12-19 | 94.48 |
| 1996-12-18 | 96.97 |
| 1996-12-17 | 95.31 |
| 1996-12-16 | 102.76 |
| 1996-12-13 | 97.79 |
| 1996-12-12 | 103.59 |
| 1996-12-11 | 98.62 |
| 1996-12-10 | 96.14 |
| 1996-12-09 | 90.35 |
| 1996-12-06 | 89.52 |
| 1996-12-05 | 98.62 |
| 1996-12-04 | 97.79 |
| 1996-12-03 | 106.90 |
| 1996-12-02 | 93.66 |
| 1996-11-29 | 89.52 |
| 1996-11-28 | 92.00 |
| 1996-11-27 | 94.48 |
| 1996-11-26 | 91.17 |
| 1996-11-25 | 81.24 |
| 1996-11-22 | 75.45 |
| 1996-11-21 | 78.76 |
| 1996-11-20 | 76.28 |
| 1996-11-19 | 74.62 |
| 1996-11-18 | 73.79 |
| 1996-11-15 | 69.66 |
| 1996-11-14 | 73.79 |
| 1996-11-13 | 73.79 |
| 1996-11-12 | 77.93 |
| 1996-11-11 | 76.28 |
| 1996-11-08 | 73.79 |
| 1996-11-07 | 72.97 |
| 1996-11-06 | 63.86 |
| 1996-11-05 | 60.55 |
| 1996-11-04 | 63.04 |
| 1996-11-01 | 63.04 |
| 1996-10-31 | 62.21 |
| 1996-10-30 | 61.38 |
| 1996-10-29 | 58.90 |
| 1996-10-28 | 57.24 |
| 1996-10-25 | 54.76 |
| 1996-10-24 | 58.90 |
| 1996-10-23 | 58.90 |
| 1996-10-22 | 59.72 |
| 1996-10-18 | 62.21 |
| 1996-10-17 | 63.86 |
| 1996-10-16 | 58.90 |
| 1996-10-15 | 59.72 |
| 1996-10-14 | 59.72 |
| 1996-10-11 | 60.55 |
| 1996-10-10 | 53.93 |
| 1996-10-09 | 48.97 |
| 1996-10-08 | 46.48 |
| 1996-10-07 | 48.97 |
| 1996-10-04 | 47.31 |
| 1996-10-03 | 47.31 |
| 1996-10-02 | 45.66 |
| 1996-10-01 | 46.48 |
| 1996-09-30 | 48.97 |
| 1996-09-27 | 49.79 |
| 1996-09-26 | 47.31 |
| 1996-09-25 | 45.66 |
| 1996-09-24 | 48.97 |
| 1996-09-23 | 49.79 |
| 1996-09-20 | 52.28 |
| 1996-09-19 | 51.45 |
| 1996-09-18 | 49.42 |
| 1996-09-17 | 48.67 |
| 1996-09-16 | 48.67 |
| 1996-09-13 | 47.93 |
| 1996-09-12 | 47.19 |
| 1996-09-11 | 46.44 |
| 1996-09-10 | 47.19 |
| 1996-09-09 | 47.19 |
| 1996-09-06 | 44.21 |
| 1996-09-05 | 45.70 |
| 1996-09-04 | 45.70 |
| 1996-09-03 | 42.73 |
| 1996-09-02 | 42.73 |
| 1996-08-30 | 44.96 |
| 1996-08-29 | 45.70 |
| 1996-08-28 | 47.19 |
| 1996-08-27 | 50.16 |
| 1996-08-23 | 44.96 |
| 1996-08-22 | 40.50 |
| 1996-08-21 | 40.50 |
| 1996-08-20 | 39.75 |
| 1996-08-19 | 37.52 |
| 1996-08-16 | 35.29 |
| 1996-08-15 | 36.04 |
| 1996-08-14 | 35.29 |
| 1996-08-13 | 35.29 |
| 1996-08-12 | 35.29 |
| 1996-08-09 | 35.29 |
| 1996-08-08 | 33.81 |
| 1996-08-07 | 33.81 |
| 1996-08-06 | 36.78 |
| 1996-08-05 | 33.81 |
| 1996-08-02 | 33.06 |
| 1996-08-01 | 31.58 |
| 1996-07-31 | 28.60 |
| 1996-07-30 | 27.12 |
| 1996-07-29 | 26.37 |
| 1996-07-26 | 27.86 |
| 1996-07-25 | 28.60 |
| 1996-07-24 | 32.32 |
| 1996-07-23 | 35.29 |
| 1996-07-22 | 36.04 |
| 1996-07-19 | 36.78 |
| 1996-07-18 | 36.04 |
| 1996-07-17 | 32.32 |
| 1996-07-16 | 35.29 |
| 1996-07-15 | 36.78 |
| 1996-07-12 | 33.06 |
| 1996-07-11 | 31.58 |
| 1996-07-10 | 33.81 |
| 1996-07-09 | 36.04 |
| 1996-07-08 | 35.29 |
| 1996-07-05 | 36.78 |
| 1996-07-04 | 36.78 |
| 1996-07-03 | 35.29 |
| 1996-07-02 | 36.04 |
| 1996-07-01 | 35.29 |
| 1996-06-28 | 33.81 |
| 1996-06-27 | 32.32 |
| 1996-06-26 | 32.32 |
| 1996-06-25 | 33.06 |
| 1996-06-24 | 33.06 |
| 1996-06-21 | 33.81 |
| 1996-06-19 | 33.81 |
| 1996-06-18 | 33.06 |
| 1996-06-14 | 33.06 |
| 1996-06-13 | 33.06 |
| 1996-06-12 | 33.81 |
| 1996-06-11 | 33.81 |
| 1996-06-10 | 33.81 |
| 1996-06-07 | 33.81 |
| 1996-06-06 | 31.58 |
| 1996-06-05 | 31.58 |
| 1996-06-04 | 29.35 |
| 1996-06-03 | 27.86 |
| 1996-05-31 | 31.58 |
| 1996-05-30 | 31.58 |
| 1996-05-29 | 33.81 |
| 1996-05-28 | 32.32 |
| 1996-05-27 | 30.83 |
| 1996-05-24 | 33.06 |
| 1996-05-23 | 32.32 |
| 1996-05-22 | 30.83 |
| 1996-05-21 | 35.29 |
| 1996-05-20 | 31.58 |
| 1996-05-17 | 29.35 |
| 1996-05-16 | 27.86 |
| 1996-05-15 | 25.63 |
| 1996-05-14 | 24.89 |
| 1996-05-13 | 24.89 |
| 1996-05-10 | 26.37 |
| 1996-05-09 | 27.86 |
| 1996-05-08 | 29.35 |
| 1996-05-07 | 26.37 |
| 1996-05-06 | 25.63 |
| 1996-05-03 | 26.37 |
| 1996-05-02 | 30.09 |
| 1996-05-01 | 30.09 |
| 1996-04-30 | 30.83 |
| 1996-04-29 | 30.09 |
| 1996-04-26 | 27.12 |
| 1996-04-25 | 27.12 |
| 1996-04-24 | 27.12 |
| 1996-04-23 | 25.63 |
| 1996-04-22 | 26.37 |
| 1996-04-19 | 26.37 |
| 1996-04-18 | 26.37 |
| 1996-04-17 | 26.37 |
| 1996-04-16 | 24.89 |
| 1996-04-15 | 21.91 |
| 1996-04-12 | 21.91 |
| 1996-04-11 | 20.43 |
| 1996-04-10 | 23.40 |
| 1996-04-09 | 24.14 |
| 1996-04-03 | 27.12 |
| 1996-04-02 | 28.60 |
| 1996-04-01 | 27.86 |
| 1996-03-29 | 24.89 |
| 1996-03-28 | 21.17 |
| 1996-03-27 | 19.68 |
| 1996-03-26 | 20.43 |
| 1996-03-25 | 26.37 |
| 1996-03-22 | 25.63 |
| 1996-03-21 | 21.91 |
| 1996-03-20 | 18.94 |
| 1996-03-19 | 24.14 |
| 1996-03-18 | 20.43 |
| 1996-03-15 | 15.22 |
| 1996-03-14 | 11.51 |
| 1996-03-13 | 11.51 |
| 1996-03-12 | 18.94 |
| 1996-03-11 | 15.97 |
| 1996-03-08 | 24.14 |
| 1996-03-07 | 24.14 |
| 1996-03-06 | 28.60 |
| 1996-03-05 | 29.35 |
| 1996-03-04 | 30.09 |
| 1996-03-01 | 28.60 |
| 1996-02-29 | 28.60 |
| 1996-02-28 | 30.09 |
| 1996-02-27 | 29.35 |
| 1996-02-26 | 30.83 |
| 1996-02-23 | 32.32 |
| 1996-02-22 | 29.35 |
| 1996-02-16 | 39.01 |
| 1996-02-15 | 35.29 |
| 1996-02-14 | 35.29 |
| 1996-02-13 | 31.58 |
| 1996-02-12 | 28.60 |
| 1996-02-09 | 31.58 |
| 1996-02-08 | 32.32 |
| 1996-02-07 | 33.81 |
| 1996-02-06 | 39.01 |
| 1996-02-05 | 36.04 |
| 1996-02-02 | 30.09 |
| 1996-02-01 | 26.37 |
| 1996-01-31 | 27.86 |
| 1996-01-30 | 27.12 |
| 1996-01-29 | 23.40 |
| 1996-01-26 | 27.86 |
| 1996-01-25 | 27.12 |
| 1996-01-24 | 25.63 |
| 1996-01-23 | 29.35 |
| 1996-01-22 | 30.09 |
| 1996-01-19 | 24.14 |
| 1996-01-18 | 21.91 |
| 1996-01-17 | 20.43 |
| 1996-01-16 | 19.68 |
| 1996-01-15 | 20.43 |
| 1996-01-12 | 15.97 |
| 1996-01-11 | 13.74 |
| 1996-01-10 | 10.76 |
| 1996-01-09 | 13.74 |
| 1996-01-08 | 10.32 |
| 1996-01-05 | 13.99 |
| 1996-01-04 | 13.99 |
| 1996-01-03 | 14.73 |
| 1996-01-02 | 7.37 |
| 1995-12-29 | 5.17 |
| 1995-12-28 | 5.17 |
| 1995-12-27 | 1.49 |
| 1995-12-22 | 0.76 |
| 1995-12-21 | -1.45 |
| 1995-12-20 | -3.66 |
| 1995-12-19 | -4.39 |
| 1995-12-18 | -2.92 |
| 1995-12-15 | -1.45 |
| 1995-12-14 | 0.02 |
| 1995-12-13 | 0.76 |
| 1995-12-12 | 0.76 |
| 1995-12-11 | 0.76 |
| 1995-12-08 | 1.49 |
| 1995-12-07 | -0.72 |
| 1995-12-06 | -0.72 |
| 1995-12-05 | 0.76 |
| 1995-12-04 | -0.72 |
| 1995-12-01 | -1.45 |
| 1995-11-30 | -2.92 |
| 1995-11-29 | -4.39 |
| 1995-11-28 | -4.39 |
| 1995-11-27 | -5.13 |
| 1995-11-24 | -5.86 |
| 1995-11-23 | -6.60 |
| 1995-11-22 | -5.86 |
| 1995-11-21 | -6.60 |
| 1995-11-20 | -11.01 |
| 1995-11-17 | -11.01 |
| 1995-11-16 | -8.81 |
| 1995-11-15 | -6.60 |
| 1995-11-14 | -6.60 |
| 1995-11-13 | -6.60 |
| 1995-11-10 | -6.60 |
| 1995-11-09 | -4.39 |
| 1995-11-08 | -3.66 |
| 1995-11-07 | -2.19 |
| 1995-11-06 | -3.66 |
| 1995-11-03 | -1.45 |
| 1995-11-02 | -1.45 |
| 1995-10-31 | -1.45 |
| 1995-10-30 | -3.66 |
| 1995-10-27 | -2.92 |
| 1995-10-26 | -2.92 |
| 1995-10-25 | -1.45 |
| 1995-10-24 | 0.76 |
| 1995-10-23 | -0.72 |
| 1995-10-20 | -1.45 |
| 1995-10-19 | 1.49 |
| 1995-10-18 | 2.23 |
| 1995-10-17 | 0.76 |
| 1995-10-16 | 2.23 |
| 1995-10-13 | -2.92 |
| 1995-10-12 | -4.39 |
| 1995-10-11 | -6.60 |
| 1995-10-10 | -5.86 |
| 1995-10-09 | -5.13 |
| 1995-10-06 | -3.66 |
| 1995-10-05 | -0.72 |
| 1995-10-04 | -2.92 |
| 1995-10-03 | -5.13 |
| 1995-10-02 | -3.66 |
| 1995-09-29 | -3.66 |
| 1995-09-28 | -2.92 |
| 1995-09-27 | -3.66 |
| 1995-09-26 | -5.13 |
| 1995-09-25 | -7.33 |
| 1995-09-22 | -5.86 |
| 1995-09-21 | -4.39 |
| 1995-09-20 | -3.22 |
| 1995-09-19 | -1.05 |
| 1995-09-18 | 1.12 |
| 1995-09-15 | -1.05 |
| 1995-09-14 | -3.94 |
| 1995-09-13 | -3.22 |
| 1995-09-12 | -7.55 |
| 1995-09-11 | -8.27 |
| 1995-09-08 | -9.72 |
| 1995-09-07 | -8.99 |
| 1995-09-06 | -10.44 |
| 1995-09-05 | -10.44 |
| 1995-09-04 | -10.44 |
| 1995-09-01 | -11.88 |
| 1995-08-31 | -11.88 |
| 1995-08-30 | -12.61 |
| 1995-08-29 | -13.33 |
| 1995-08-25 | -14.05 |
| 1995-08-24 | -14.05 |
| 1995-08-23 | -12.61 |
| 1995-08-22 | -13.33 |
| 1995-08-21 | -15.49 |
| 1995-08-18 | -15.49 |
| 1995-08-17 | -17.66 |
| 1995-08-16 | -16.94 |
| 1995-08-15 | -17.66 |
| 1995-08-14 | -17.66 |
| 1995-08-11 | -16.22 |
| 1995-08-10 | -18.38 |
| 1995-08-09 | -14.77 |
| 1995-08-08 | -14.77 |
| 1995-08-07 | -14.05 |
| 1995-08-04 | -14.77 |
| 1995-08-03 | -15.49 |
| 1995-08-02 | -11.16 |
| 1995-08-01 | -14.77 |
| 1995-07-31 | -14.77 |
| 1995-07-28 | -18.38 |
| 1995-07-27 | -21.99 |
| 1995-07-26 | -24.88 |
| 1995-07-25 | -24.88 |
| 1995-07-24 | -27.05 |
| 1995-07-21 | -27.05 |
| 1995-07-20 | -28.50 |
| 1995-07-19 | -29.94 |
| 1995-07-18 | -29.94 |
| 1995-07-17 | -27.77 |
| 1995-07-14 | -27.77 |
| 1995-07-13 | -27.05 |
| 1995-07-12 | -27.05 |
| 1995-07-11 | -28.13 |
| 1995-07-10 | -28.13 |
| 1995-07-07 | -29.58 |
| 1995-07-06 | -31.38 |
| 1995-07-05 | -32.83 |
| 1995-07-04 | -32.83 |
| 1995-07-03 | -32.11 |
| 1995-06-30 | -30.66 |
| 1995-06-29 | -30.30 |
| 1995-06-28 | -29.94 |
| 1995-06-27 | -29.94 |
| 1995-06-26 | -29.58 |
| 1995-06-23 | -32.47 |
| 1995-06-22 | -35.72 |
| 1995-06-21 | -35.00 |
| 1995-06-20 | -30.66 |
| 1995-06-16 | -30.66 |
| 1995-06-15 | -0.79 |
| 1995-06-14 | -2.22 |
| 1995-06-13 | -2.93 |
| 1995-06-12 | -2.93 |
| 1995-06-09 | -2.22 |
| 1995-06-08 | -1.50 |
| 1995-06-07 | -1.50 |
| 1995-06-06 | -2.22 |
| 1995-06-05 | -3.64 |
| 1995-06-01 | -4.36 |
| 1995-05-31 | -5.07 |
| 1995-05-30 | -3.64 |
| 1995-05-29 | -3.64 |
| 1995-05-26 | -5.07 |
| 1995-05-25 | -5.07 |
| 1995-05-24 | -5.79 |
| 1995-05-23 | -5.79 |
| 1995-05-22 | -5.79 |
| 1995-05-19 | -5.79 |
| 1995-05-18 | -3.64 |
| 1995-05-17 | -2.22 |
| 1995-05-16 | -2.22 |
| 1995-05-15 | -1.50 |
| 1995-05-12 | -2.93 |
| 1995-05-11 | -2.93 |
| 1995-05-10 | -4.36 |
| 1995-05-09 | -2.22 |
| 1995-05-08 | -6.50 |
| 1995-05-05 | -8.64 |
| 1995-05-04 | -15.06 |
| 1995-05-03 | -15.06 |
| 1995-05-02 | -15.78 |
| 1995-05-01 | -14.35 |
| 1995-04-28 | -13.64 |
| 1995-04-27 | -15.06 |
| 1995-04-26 | -14.35 |
| 1995-04-25 | -10.78 |
| 1995-04-24 | -6.50 |
| 1995-04-21 | -5.79 |
| 1995-04-20 | -5.79 |
| 1995-04-19 | -6.50 |
| 1995-04-18 | -4.36 |
| 1995-04-13 | -5.07 |
| 1995-04-12 | -5.79 |
| 1995-04-11 | -5.79 |
| 1995-04-10 | -3.64 |
| 1995-04-07 | -4.36 |
| 1995-04-06 | -4.36 |
| 1995-04-04 | -2.93 |
| 1995-04-03 | -4.36 |
| 1995-03-31 | -2.93 |
| 1995-03-30 | -1.50 |
| 1995-03-29 | -0.79 |
| 1995-03-28 | -1.50 |
| 1995-03-27 | -2.93 |
| 1995-03-24 | -5.07 |
| 1995-03-23 | -2.93 |
| 1995-03-22 | -2.22 |
| 1995-03-21 | -2.22 |
| 1995-03-20 | 1.35 |
| 1995-03-17 | -2.22 |
| 1995-03-16 | -2.93 |
| 1995-03-15 | -3.64 |
| 1995-03-14 | -5.07 |
| 1995-03-13 | -6.50 |
| 1995-03-10 | -9.35 |
| 1995-03-09 | -9.35 |
| 1995-03-08 | -10.78 |
| 1995-03-07 | -7.21 |
| 1995-03-06 | -7.21 |
| 1995-03-03 | -7.93 |
| 1995-03-02 | -7.21 |
| 1995-03-01 | -5.79 |
| 1995-02-28 | -3.64 |
| 1995-02-27 | -10.78 |
| 1995-02-24 | -7.21 |
| 1995-02-23 | -13.64 |
| 1995-02-22 | -14.35 |
| 1995-02-21 | -14.35 |
| 1995-02-20 | -15.78 |
| 1995-02-17 | -15.06 |
| 1995-02-16 | -15.78 |
| 1995-02-15 | -12.92 |
| 1995-02-14 | -14.35 |
| 1995-02-13 | -14.35 |
| 1995-02-10 | -12.92 |
| 1995-02-09 | -15.78 |
| 1995-02-08 | -22.20 |
| 1995-02-07 | -24.34 |
| 1995-02-06 | -22.92 |
| 1995-02-03 | -26.48 |
| 1995-01-30 | -25.06 |
| 1995-01-27 | -27.20 |
| 1995-01-26 | -27.20 |
| 1995-01-25 | -25.77 |
| 1995-01-24 | -28.63 |
| 1995-01-23 | -30.41 |
| 1995-01-20 | -26.48 |
| 1995-01-19 | -24.34 |
| 1995-01-18 | -25.06 |
| 1995-01-17 | -23.63 |
| 1995-01-16 | -26.48 |
| 1995-01-13 | -27.91 |
| 1995-01-12 | -28.63 |
| 1995-01-11 | -29.34 |
| 1995-01-10 | -27.91 |
| 1995-01-09 | -30.05 |
| 1995-01-06 | -28.63 |
| 1995-01-05 | -25.48 |
| 1995-01-04 | -24.78 |
| 1995-01-03 | -24.78 |
| 1994-12-30 | -21.97 |
| 1994-12-29 | -23.38 |
| 1994-12-28 | -19.16 |
| 1994-12-23 | -17.05 |
| 1994-12-22 | -15.64 |
| 1994-12-21 | -14.94 |
| 1994-12-20 | -14.24 |
| 1994-12-19 | -15.64 |
| 1994-12-16 | -14.24 |
| 1994-12-15 | -13.53 |
| 1994-12-14 | -15.64 |
| 1994-12-13 | -17.05 |
| 1994-12-12 | -19.16 |
| 1994-12-09 | -19.86 |
| 1994-12-08 | -14.94 |
| 1994-12-07 | -12.13 |
| 1994-12-06 | -12.83 |
| 1994-12-05 | -10.72 |
| 1994-12-02 | -11.43 |
| 1994-12-01 | -6.50 |
| 1994-11-30 | -7.21 |
| 1994-11-29 | -4.40 |
| 1994-11-28 | -6.50 |
| 1994-11-25 | -5.10 |
| 1994-11-24 | -3.69 |
| 1994-11-23 | -5.10 |
| 1994-11-22 | -1.58 |
| 1994-11-21 | 4.04 |
| 1994-11-18 | 5.45 |
| 1994-11-17 | 6.85 |
| 1994-11-16 | 6.15 |
| 1994-11-15 | 3.34 |
| 1994-11-14 | 2.63 |
| 1994-11-11 | 4.04 |
| 1994-11-10 | 3.34 |
| 1994-11-09 | 3.34 |
| 1994-11-08 | 3.34 |
| 1994-11-07 | 4.74 |
| 1994-11-04 | 5.45 |
| 1994-11-03 | 6.15 |
| 1994-11-02 | 5.45 |
| 1994-11-01 | 6.15 |
| 1994-10-31 | 8.26 |
| 1994-10-28 | 4.74 |
| 1994-10-27 | 0.53 |
| 1994-10-26 | -2.99 |
| 1994-10-25 | -1.58 |
| 1994-10-24 | -0.88 |
| 1994-10-21 | -1.58 |
| 1994-10-20 | -0.18 |
| 1994-10-19 | -2.29 |
| 1994-10-18 | -1.58 |
| 1994-10-17 | -0.88 |
| 1994-10-14 | 1.93 |
| 1994-10-12 | 1.23 |
| 1994-10-11 | 0.53 |
| 1994-10-10 | -0.18 |
| 1994-10-07 | -0.88 |
| 1994-10-06 | -0.88 |
| 1994-10-05 | -0.18 |
| 1994-10-04 | 3.34 |
| 1994-10-03 | 1.23 |
| 1994-09-30 | 3.69 |
| 1994-09-29 | 4.74 |
| 1994-09-28 | 5.45 |
| 1994-09-27 | 5.80 |
| 1994-09-26 | 6.50 |
| 1994-09-23 | 6.85 |
| 1994-09-22 | 9.31 |
| 1994-09-20 | 12.12 |
| 1994-09-19 | 12.83 |
| 1994-09-16 | 12.83 |
| 1994-09-15 | 11.16 |
| 1994-09-14 | 11.16 |
| 1994-09-13 | 12.83 |
| 1994-09-12 | 12.83 |
| 1994-09-09 | 15.16 |
| 1994-09-08 | 13.49 |
| 1994-09-07 | 11.16 |
| 1994-09-06 | 7.83 |
| 1994-09-05 | 8.83 |
| 1994-09-02 | 7.17 |
| 1994-09-01 | 6.50 |
| 1994-08-31 | 6.17 |
| 1994-08-30 | 5.17 |
| 1994-08-26 | 4.17 |
| 1994-08-25 | 2.51 |
| 1994-08-24 | 1.51 |
| 1994-08-23 | 0.85 |
| 1994-08-22 | 3.84 |
| 1994-08-19 | 1.84 |
| 1994-08-18 | 3.18 |
| 1994-08-17 | 3.84 |
| 1994-08-16 | 3.18 |
| 1994-08-15 | 4.17 |
| 1994-08-12 | 4.84 |
| 1994-08-11 | 5.84 |
| 1994-08-10 | 3.84 |
| 1994-08-09 | 2.18 |
| 1994-08-08 | 4.51 |
| 1994-08-05 | 5.84 |
| 1994-08-04 | 6.50 |
| 1994-08-03 | 5.17 |
| 1994-08-02 | 6.50 |
| 1994-08-01 | 6.17 |
| 1994-07-29 | 2.51 |
| 1994-07-28 | 4.51 |
| 1994-07-27 | 0.51 |
| 1994-07-26 | -2.82 |
| 1994-07-25 | -3.48 |
| 1994-07-22 | -2.82 |
| 1994-07-21 | -3.48 |
| 1994-07-20 | -2.48 |
| 1994-07-19 | -5.48 |
| 1994-07-18 | -7.47 |
| 1994-07-15 | -4.15 |
| 1994-07-14 | -7.81 |
| 1994-07-13 | -6.48 |
| 1994-07-12 | -9.47 |
| 1994-07-11 | -10.14 |
| 1994-07-08 | -8.14 |
| 1994-07-07 | -6.81 |
| 1994-07-06 | -6.14 |
| 1994-07-05 | -5.48 |
| 1994-07-04 | -6.81 |
| 1994-07-01 | -5.15 |
| 1994-06-30 | -3.48 |
| 1994-06-29 | -4.81 |
| 1994-06-28 | -4.15 |
| 1994-06-27 | -3.48 |
| 1994-06-24 | -0.15 |
| 1994-06-23 | 3.18 |
| 1994-06-22 | 1.84 |
| 1994-06-21 | -0.82 |
| 1994-06-20 | 3.84 |
| 1994-06-17 | 2.51 |
| 1994-06-16 | 2.51 |
| 1994-06-15 | 5.17 |
| 1994-06-10 | 4.51 |
| 1994-06-09 | 7.17 |
| 1994-06-08 | 8.50 |
| 1994-06-07 | 8.50 |
| 1994-06-06 | 8.50 |
| 1994-06-03 | 6.50 |
| 1994-06-02 | 6.50 |
| 1994-06-01 | 9.83 |
| 1994-05-31 | 9.17 |
| 1994-05-30 | 8.50 |
| 1994-05-27 | 9.83 |
| 1994-05-26 | 8.50 |
| 1994-05-25 | 11.83 |
| 1994-05-24 | 10.50 |
| 1994-05-23 | 10.50 |
| 1994-05-20 | 10.50 |
| 1994-05-19 | 9.83 |
| 1994-05-18 | 8.50 |
| 1994-05-17 | 3.84 |
| 1994-05-16 | 6.50 |
| 1994-05-13 | 5.17 |
| 1994-05-12 | 3.18 |
| 1994-05-11 | 3.18 |
| 1994-05-10 | -0.15 |
| 1994-05-09 | -4.15 |
| 1994-05-06 | -6.14 |
| 1994-05-05 | -10.80 |
| 1994-05-04 | -11.47 |
| 1994-05-03 | -8.14 |
| 1994-05-02 | -8.14 |
| 1994-04-29 | -4.15 |
| 1994-04-28 | -2.82 |
| 1994-04-27 | -4.81 |
| 1994-04-26 | -5.48 |
| 1994-04-25 | -5.48 |
| 1994-04-22 | -6.81 |
| 1994-04-21 | -6.81 |
| 1994-04-20 | -2.82 |
| 1994-04-19 | -0.82 |
| 1994-04-18 | 3.84 |
| 1994-04-15 | 3.84 |
| 1994-04-14 | 6.50 |
| 1994-04-13 | 7.17 |
| 1994-04-12 | 7.83 |
| 1994-04-11 | 5.84 |
| 1994-04-08 | 3.84 |
| 1994-04-07 | 4.51 |
| 1994-04-06 | 5.84 |
| 1994-03-31 | 7.17 |
| 1994-03-30 | 8.50 |
| 1994-03-29 | 6.50 |
| 1994-03-28 | 8.50 |
| 1994-03-25 | 7.17 |
| 1994-03-24 | 3.18 |
| 1994-03-23 | 1.84 |
| 1994-03-22 | -4.15 |
| 1994-03-21 | -4.81 |
| 1994-03-18 | -5.48 |
| 1994-03-17 | -0.15 |
| 1994-03-16 | 3.18 |
| 1994-03-15 | 9.17 |
| 1994-03-14 | 11.16 |
| 1994-03-11 | 11.83 |
| 1994-03-10 | 15.82 |
| 1994-03-09 | 17.82 |
| 1994-03-08 | 19.15 |
| 1994-03-07 | 13.83 |
| 1994-03-04 | 15.16 |
| 1994-03-03 | 15.16 |
| 1994-03-02 | 14.49 |
| 1994-03-01 | 20.48 |
| 1994-02-28 | 19.82 |
| 1994-02-25 | 11.83 |
| 1994-02-24 | 19.15 |
| 1994-02-23 | 22.48 |
| 1994-02-22 | 23.14 |
| 1994-02-21 | 22.48 |
| 1994-02-18 | 29.80 |
| 1994-02-17 | 27.80 |
| 1994-02-16 | 27.14 |
| 1994-02-15 | 27.80 |
| 1994-02-14 | 23.14 |
| 1994-02-09 | 29.80 |
| 1994-02-08 | 39.07 |
| 1994-02-07 | 47.02 |
| 1994-02-04 | 47.02 |
| 1994-02-03 | 35.10 |
| 1994-02-02 | 27.15 |
| 1994-02-01 | 17.88 |
| 1994-01-31 | 17.88 |
| 1994-01-28 | 21.19 |
| 1994-01-27 | 16.56 |
| 1994-01-26 | 12.58 |
| 1994-01-25 | 16.56 |
| 1994-01-24 | 17.22 |
| 1994-01-21 | 19.21 |
| 1994-01-20 | 7.28 |
| 1994-01-19 | 6.62 |
| 1994-01-18 | 9.27 |
| 1994-01-17 | 1.32 |
| 1994-01-14 | -2.65 |
| 1994-01-13 | -15.23 |
| 1994-01-12 | -9.93 |
| 1994-01-11 | -3.31 |
| 1994-01-10 | -1.32 |
| 1994-01-07 | -1.32 |
| 1994-01-06 | 5.30 |
| 1994-01-05 | 11.92 |
| 1994-01-04 | 13.25 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy