Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-04 | 92.74 |
| 2025-09-03 | 94.23 |
| 2025-09-02 | 97.19 |
| 2025-09-01 | 98.68 |
| 2025-08-29 | 100.16 |
| 2025-08-28 | 103.12 |
| 2025-08-27 | 103.12 |
| 2025-08-26 | 113.50 |
| 2025-08-25 | 109.05 |
| 2025-08-22 | 101.64 |
| 2025-08-21 | 106.09 |
| 2025-08-20 | 106.09 |
| 2025-08-19 | 104.61 |
| 2025-08-18 | 107.57 |
| 2025-08-15 | 104.61 |
| 2025-08-14 | 104.61 |
| 2025-08-13 | 104.61 |
| 2025-08-12 | 104.61 |
| 2025-08-11 | 103.12 |
| 2025-08-08 | 100.16 |
| 2025-08-07 | 103.12 |
| 2025-08-06 | 100.16 |
| 2025-08-05 | 100.16 |
| 2025-08-04 | 98.68 |
| 2025-08-01 | 97.19 |
| 2025-07-31 | 106.09 |
| 2025-07-30 | 109.05 |
| 2025-07-29 | 110.54 |
| 2025-07-28 | 106.09 |
| 2025-07-25 | 112.02 |
| 2025-07-24 | 110.54 |
| 2025-07-23 | 109.05 |
| 2025-07-22 | 109.05 |
| 2025-07-21 | 100.16 |
| 2025-07-18 | 91.26 |
| 2025-07-17 | 89.78 |
| 2025-07-16 | 88.30 |
| 2025-07-15 | 88.30 |
| 2025-07-14 | 101.64 |
| 2025-07-11 | 97.19 |
| 2025-07-10 | 94.23 |
| 2025-07-09 | 89.78 |
| 2025-07-08 | 91.26 |
| 2025-07-07 | 89.78 |
| 2025-07-04 | 94.23 |
| 2025-07-03 | 97.19 |
| 2025-07-02 | 91.26 |
| 2025-06-30 | 88.30 |
| 2025-06-27 | 88.30 |
| 2025-06-26 | 80.88 |
| 2025-06-25 | 80.88 |
| 2025-06-24 | 80.88 |
| 2025-06-23 | 79.13 |
| 2025-06-20 | 77.68 |
| 2025-06-19 | 80.59 |
| 2025-06-18 | 83.50 |
| 2025-06-17 | 83.50 |
| 2025-06-16 | 83.50 |
| 2025-06-13 | 83.50 |
| 2025-06-12 | 80.59 |
| 2025-06-11 | 79.13 |
| 2025-06-10 | 79.13 |
| 2025-06-09 | 80.59 |
| 2025-06-06 | 80.59 |
| 2025-06-05 | 79.13 |
| 2025-06-04 | 82.05 |
| 2025-06-03 | 80.59 |
| 2025-06-02 | 74.76 |
| 2025-05-30 | 79.13 |
| 2025-05-29 | 80.59 |
| 2025-05-28 | 79.13 |
| 2025-05-27 | 80.59 |
| 2025-05-26 | 80.59 |
| 2025-05-23 | 79.13 |
| 2025-05-22 | 77.68 |
| 2025-05-21 | 79.13 |
| 2025-05-20 | 80.59 |
| 2025-05-19 | 77.68 |
| 2025-05-16 | 79.13 |
| 2025-05-15 | 79.13 |
| 2025-05-14 | 82.05 |
| 2025-05-13 | 77.68 |
| 2025-05-12 | 77.68 |
| 2025-05-09 | 74.76 |
| 2025-05-08 | 74.76 |
| 2025-05-07 | 74.76 |
| 2025-05-06 | 71.85 |
| 2025-05-02 | 68.94 |
| 2025-04-30 | 67.48 |
| 2025-04-29 | 67.48 |
| 2025-04-28 | 68.94 |
| 2025-04-25 | 70.40 |
| 2025-04-24 | 68.94 |
| 2025-04-23 | 76.22 |
| 2025-04-22 | 74.76 |
| 2025-04-17 | 71.85 |
| 2025-04-16 | 70.40 |
| 2025-04-15 | 74.76 |
| 2025-04-14 | 74.76 |
| 2025-04-11 | 70.40 |
| 2025-04-10 | 68.94 |
| 2025-04-09 | 70.40 |
| 2025-04-08 | 63.11 |
| 2025-04-07 | 58.74 |
| 2025-04-03 | 79.13 |
| 2025-04-02 | 80.59 |
| 2025-04-01 | 79.13 |
| 2025-03-31 | 76.22 |
| 2025-03-28 | 82.05 |
| 2025-03-27 | 83.50 |
| 2025-03-26 | 83.50 |
| 2025-03-25 | 82.05 |
| 2025-03-24 | 83.50 |
| 2025-03-21 | 86.42 |
| 2025-03-20 | 86.42 |
| 2025-03-19 | 89.33 |
| 2025-03-18 | 92.24 |
| 2025-03-17 | 87.87 |
| 2025-03-14 | 84.96 |
| 2025-03-13 | 82.05 |
| 2025-03-12 | 79.13 |
| 2025-03-11 | 83.50 |
| 2025-03-10 | 80.59 |
| 2025-03-07 | 83.50 |
| 2025-03-06 | 82.05 |
| 2025-03-05 | 79.13 |
| 2025-03-04 | 76.22 |
| 2025-03-03 | 74.76 |
| 2025-02-28 | 77.68 |
| 2025-02-27 | 83.50 |
| 2025-02-26 | 83.50 |
| 2025-02-25 | 77.68 |
| 2025-02-24 | 80.59 |
| 2025-02-21 | 79.13 |
| 2025-02-20 | 79.13 |
| 2025-02-19 | 82.05 |
| 2025-02-18 | 80.59 |
| 2025-02-17 | 82.05 |
| 2025-02-14 | 80.59 |
| 2025-02-13 | 79.13 |
| 2025-02-12 | 80.59 |
| 2025-02-11 | 77.68 |
| 2025-02-10 | 79.13 |
| 2025-02-07 | 76.22 |
| 2025-02-06 | 74.76 |
| 2025-02-05 | 73.31 |
| 2025-02-04 | 74.76 |
| 2025-02-03 | 73.31 |
| 2025-01-28 | 76.22 |
| 2025-01-27 | 73.31 |
| 2025-01-24 | 64.57 |
| 2025-01-23 | 64.57 |
| 2025-01-22 | 64.57 |
| 2025-01-21 | 66.03 |
| 2025-01-20 | 66.03 |
| 2025-01-17 | 64.57 |
| 2025-01-16 | 66.03 |
| 2025-01-15 | 64.57 |
| 2025-01-14 | 67.48 |
| 2025-01-13 | 63.11 |
| 2025-01-10 | 61.66 |
| 2025-01-09 | 67.48 |
| 2025-01-08 | 67.48 |
| 2025-01-07 | 68.94 |
| 2025-01-06 | 68.94 |
| 2025-01-03 | 71.85 |
| 2025-01-02 | 71.85 |
| 2024-12-31 | 74.76 |
| 2024-12-30 | 76.22 |
| 2024-12-27 | 77.68 |
| 2024-12-24 | 74.76 |
| 2024-12-23 | 74.76 |
| 2024-12-20 | 74.76 |
| 2024-12-19 | 77.68 |
| 2024-12-18 | 79.13 |
| 2024-12-17 | 77.68 |
| 2024-12-16 | 79.13 |
| 2024-12-13 | 74.76 |
| 2024-12-12 | 80.59 |
| 2024-12-11 | 77.68 |
| 2024-12-10 | 74.76 |
| 2024-12-09 | 80.59 |
| 2024-12-06 | 71.85 |
| 2024-12-05 | 71.85 |
| 2024-12-04 | 68.94 |
| 2024-12-03 | 68.94 |
| 2024-12-02 | 71.85 |
| 2024-11-29 | 68.94 |
| 2024-11-28 | 70.40 |
| 2024-11-27 | 70.40 |
| 2024-11-26 | 68.94 |
| 2024-11-25 | 66.03 |
| 2024-11-22 | 66.03 |
| 2024-11-21 | 71.85 |
| 2024-11-20 | 73.31 |
| 2024-11-19 | 70.40 |
| 2024-11-18 | 71.85 |
| 2024-11-15 | 70.40 |
| 2024-11-14 | 71.85 |
| 2024-11-13 | 74.76 |
| 2024-11-12 | 74.76 |
| 2024-11-11 | 77.68 |
| 2024-11-08 | 83.50 |
| 2024-11-07 | 84.96 |
| 2024-11-06 | 82.05 |
| 2024-11-05 | 83.50 |
| 2024-11-04 | 77.68 |
| 2024-11-01 | 76.22 |
| 2024-10-31 | 74.76 |
| 2024-10-30 | 74.76 |
| 2024-10-29 | 76.22 |
| 2024-10-28 | 76.22 |
| 2024-10-25 | 71.85 |
| 2024-10-24 | 66.03 |
| 2024-10-23 | 73.31 |
| 2024-10-22 | 74.76 |
| 2024-10-21 | 73.31 |
| 2024-10-18 | 71.85 |
| 2024-10-17 | 66.03 |
| 2024-10-16 | 70.40 |
| 2024-10-15 | 67.48 |
| 2024-10-14 | 74.76 |
| 2024-10-10 | 73.31 |
| 2024-10-09 | 70.40 |
| 2024-10-08 | 80.59 |
| 2024-10-07 | 108.26 |
| 2024-10-04 | 90.78 |
| 2024-10-03 | 83.50 |
| 2024-10-02 | 87.87 |
| 2024-09-30 | 74.76 |
| 2024-09-27 | 66.03 |
| 2024-09-26 | 60.20 |
| 2024-09-25 | 54.38 |
| 2024-09-24 | 55.83 |
| 2024-09-23 | 50.01 |
| 2024-09-20 | 52.92 |
| 2024-09-19 | 52.92 |
| 2024-09-17 | 48.55 |
| 2024-09-16 | 48.55 |
| 2024-09-13 | 47.09 |
| 2024-09-12 | 48.55 |
| 2024-09-11 | 45.64 |
| 2024-09-10 | 47.09 |
| 2024-09-09 | 48.55 |
| 2024-09-05 | 47.09 |
| 2024-09-04 | 48.55 |
| 2024-09-03 | 50.01 |
| 2024-09-02 | 51.46 |
| 2024-08-30 | 51.46 |
| 2024-08-29 | 51.46 |
| 2024-08-28 | 51.46 |
| 2024-08-27 | 51.46 |
| 2024-08-26 | 50.01 |
| 2024-08-23 | 50.01 |
| 2024-08-22 | 50.01 |
| 2024-08-21 | 51.46 |
| 2024-08-20 | 51.46 |
| 2024-08-19 | 52.92 |
| 2024-08-16 | 52.92 |
| 2024-08-15 | 51.46 |
| 2024-08-14 | 51.46 |
| 2024-08-13 | 51.46 |
| 2024-08-12 | 54.38 |
| 2024-08-09 | 54.38 |
| 2024-08-08 | 55.83 |
| 2024-08-07 | 55.83 |
| 2024-08-06 | 52.92 |
| 2024-08-05 | 51.46 |
| 2024-08-02 | 54.38 |
| 2024-08-01 | 57.29 |
| 2024-07-31 | 57.29 |
| 2024-07-30 | 52.92 |
| 2024-07-29 | 52.92 |
| 2024-07-26 | 52.92 |
| 2024-07-25 | 51.46 |
| 2024-07-24 | 54.38 |
| 2024-07-23 | 54.38 |
| 2024-07-22 | 57.29 |
| 2024-07-19 | 58.74 |
| 2024-07-18 | 61.66 |
| 2024-07-17 | 61.66 |
| 2024-07-16 | 64.57 |
| 2024-07-15 | 66.03 |
| 2024-07-12 | 67.48 |
| 2024-07-11 | 66.03 |
| 2024-07-10 | 64.57 |
| 2024-07-09 | 63.11 |
| 2024-07-08 | 61.66 |
| 2024-07-05 | 64.57 |
| 2024-07-04 | 64.57 |
| 2024-07-03 | 64.57 |
| 2024-07-02 | 61.66 |
| 2024-06-28 | 60.20 |
| 2024-06-27 | 60.20 |
| 2024-06-26 | 63.11 |
| 2024-06-25 | 61.66 |
| 2024-06-24 | 61.66 |
| 2024-06-21 | 63.11 |
| 2024-06-20 | 64.57 |
| 2024-06-19 | 67.48 |
| 2024-06-18 | 61.66 |
| 2024-06-17 | 60.20 |
| 2024-06-14 | 61.66 |
| 2024-06-13 | 63.11 |
| 2024-06-12 | 61.66 |
| 2024-06-11 | 63.11 |
| 2024-06-07 | 66.03 |
| 2024-06-06 | 63.11 |
| 2024-06-05 | 64.57 |
| 2024-06-04 | 68.94 |
| 2024-06-03 | 67.48 |
| 2024-05-31 | 64.57 |
| 2024-05-30 | 67.48 |
| 2024-05-29 | 70.40 |
| 2024-05-28 | 73.31 |
| 2024-05-27 | 68.94 |
| 2024-05-24 | 68.94 |
| 2024-05-23 | 67.48 |
| 2024-05-22 | 70.40 |
| 2024-05-21 | 70.40 |
| 2024-05-20 | 73.31 |
| 2024-05-17 | 70.40 |
| 2024-05-16 | 70.40 |
| 2024-05-14 | 70.40 |
| 2024-05-13 | 71.85 |
| 2024-05-10 | 70.40 |
| 2024-05-09 | 66.03 |
| 2024-05-08 | 61.66 |
| 2024-05-07 | 61.66 |
| 2024-05-06 | 63.11 |
| 2024-05-03 | 63.11 |
| 2024-05-02 | 64.57 |
| 2024-04-30 | 61.66 |
| 2024-04-29 | 61.66 |
| 2024-04-26 | 61.66 |
| 2024-04-25 | 57.29 |
| 2024-04-24 | 51.46 |
| 2024-04-23 | 50.01 |
| 2024-04-22 | 51.46 |
| 2024-04-19 | 52.92 |
| 2024-04-18 | 50.01 |
| 2024-04-17 | 48.55 |
| 2024-04-16 | 47.09 |
| 2024-04-15 | 50.01 |
| 2024-04-12 | 51.46 |
| 2024-04-11 | 55.83 |
| 2024-04-10 | 54.38 |
| 2024-04-09 | 54.38 |
| 2024-04-08 | 52.92 |
| 2024-04-05 | 50.01 |
| 2024-04-03 | 52.92 |
| 2024-04-02 | 54.38 |
| 2024-03-28 | 50.01 |
| 2024-03-27 | 47.09 |
| 2024-03-26 | 50.01 |
| 2024-03-25 | 50.01 |
| 2024-03-22 | 57.29 |
| 2024-03-21 | 60.20 |
| 2024-03-20 | 61.66 |
| 2024-03-19 | 60.20 |
| 2024-03-18 | 63.11 |
| 2024-03-15 | 60.20 |
| 2024-03-14 | 63.11 |
| 2024-03-13 | 64.57 |
| 2024-03-12 | 66.03 |
| 2024-03-11 | 63.11 |
| 2024-03-08 | 63.11 |
| 2024-03-07 | 64.57 |
| 2024-03-06 | 63.11 |
| 2024-03-05 | 61.66 |
| 2024-03-04 | 63.11 |
| 2024-03-01 | 63.11 |
| 2024-02-29 | 60.20 |
| 2024-02-28 | 58.74 |
| 2024-02-27 | 57.29 |
| 2024-02-26 | 58.74 |
| 2024-02-23 | 61.66 |
| 2024-02-22 | 61.66 |
| 2024-02-21 | 60.20 |
| 2024-02-20 | 57.29 |
| 2024-02-19 | 55.83 |
| 2024-02-16 | 58.74 |
| 2024-02-15 | 50.01 |
| 2024-02-14 | 51.46 |
| 2024-02-09 | 54.38 |
| 2024-02-08 | 58.74 |
| 2024-02-07 | 55.83 |
| 2024-02-06 | 57.29 |
| 2024-02-05 | 50.01 |
| 2024-02-02 | 54.38 |
| 2024-02-01 | 52.92 |
| 2024-01-31 | 54.38 |
| 2024-01-30 | 54.38 |
| 2024-01-29 | 60.20 |
| 2024-01-26 | 58.74 |
| 2024-01-25 | 60.20 |
| 2024-01-24 | 54.38 |
| 2024-01-23 | 50.01 |
| 2024-01-22 | 45.64 |
| 2024-01-19 | 51.46 |
| 2024-01-18 | 54.38 |
| 2024-01-17 | 55.83 |
| 2024-01-16 | 63.11 |
| 2024-01-15 | 66.03 |
| 2024-01-12 | 67.48 |
| 2024-01-11 | 67.48 |
| 2024-01-10 | 66.03 |
| 2024-01-09 | 64.57 |
| 2024-01-08 | 66.03 |
| 2024-01-05 | 70.40 |
| 2024-01-04 | 73.31 |
| 2024-01-03 | 70.40 |
| 2024-01-02 | 68.94 |
| 2023-12-29 | 64.57 |
| 2023-12-28 | 63.11 |
| 2023-12-27 | 58.74 |
| 2023-12-22 | 58.74 |
| 2023-12-21 | 58.74 |
| 2023-12-20 | 58.74 |
| 2023-12-19 | 60.20 |
| 2023-12-18 | 61.66 |
| 2023-12-15 | 61.66 |
| 2023-12-14 | 63.11 |
| 2023-12-13 | 58.74 |
| 2023-12-12 | 60.20 |
| 2023-12-11 | 57.29 |
| 2023-12-08 | 58.74 |
| 2023-12-07 | 60.20 |
| 2023-12-06 | 60.20 |
| 2023-12-05 | 60.20 |
| 2023-12-04 | 60.20 |
| 2023-12-01 | 63.11 |
| 2023-11-30 | 63.11 |
| 2023-11-29 | 60.20 |
| 2023-11-28 | 64.57 |
| 2023-11-27 | 66.03 |
| 2023-11-24 | 66.03 |
| 2023-11-23 | 68.94 |
| 2023-11-22 | 66.03 |
| 2023-11-21 | 67.48 |
| 2023-11-20 | 63.11 |
| 2023-11-17 | 58.74 |
| 2023-11-16 | 61.66 |
| 2023-11-15 | 63.11 |
| 2023-11-14 | 61.66 |
| 2023-11-13 | 61.66 |
| 2023-11-10 | 60.20 |
| 2023-11-09 | 60.20 |
| 2023-11-08 | 61.66 |
| 2023-11-07 | 61.66 |
| 2023-11-06 | 60.20 |
| 2023-11-03 | 58.74 |
| 2023-11-02 | 55.83 |
| 2023-11-01 | 54.38 |
| 2023-10-31 | 52.92 |
| 2023-10-30 | 52.92 |
| 2023-10-27 | 50.01 |
| 2023-10-26 | 47.09 |
| 2023-10-25 | 47.09 |
| 2023-10-24 | 48.55 |
| 2023-10-20 | 48.55 |
| 2023-10-19 | 50.01 |
| 2023-10-18 | 51.46 |
| 2023-10-17 | 54.38 |
| 2023-10-16 | 51.46 |
| 2023-10-13 | 52.92 |
| 2023-10-12 | 55.83 |
| 2023-10-11 | 54.38 |
| 2023-10-10 | 54.38 |
| 2023-10-09 | 55.83 |
| 2023-10-06 | 51.46 |
| 2023-10-05 | 48.55 |
| 2023-10-04 | 50.01 |
| 2023-10-03 | 54.38 |
| 2023-09-29 | 61.66 |
| 2023-09-28 | 61.66 |
| 2023-09-27 | 61.66 |
| 2023-09-26 | 61.66 |
| 2023-09-25 | 63.11 |
| 2023-09-22 | 64.57 |
| 2023-09-21 | 64.57 |
| 2023-09-20 | 66.03 |
| 2023-09-19 | 64.57 |
| 2023-09-18 | 64.57 |
| 2023-09-15 | 61.66 |
| 2023-09-14 | 61.66 |
| 2023-09-13 | 61.66 |
| 2023-09-12 | 61.66 |
| 2023-09-11 | 64.57 |
| 2023-09-07 | 63.11 |
| 2023-09-06 | 64.57 |
| 2023-09-05 | 63.11 |
| 2023-09-04 | 66.03 |
| 2023-08-31 | 60.20 |
| 2023-08-30 | 63.11 |
| 2023-08-29 | 63.11 |
| 2023-08-28 | 61.66 |
| 2023-08-25 | 64.57 |
| 2023-08-24 | 66.03 |
| 2023-08-23 | 66.03 |
| 2023-08-22 | 63.11 |
| 2023-08-21 | 64.57 |
| 2023-08-18 | 70.40 |
| 2023-08-17 | 68.94 |
| 2023-08-16 | 70.40 |
| 2023-08-15 | 68.94 |
| 2023-08-14 | 73.31 |
| 2023-08-11 | 70.40 |
| 2023-08-10 | 74.76 |
| 2023-08-09 | 73.31 |
| 2023-08-08 | 71.85 |
| 2023-08-07 | 73.31 |
| 2023-08-04 | 73.31 |
| 2023-08-03 | 73.31 |
| 2023-08-02 | 73.31 |
| 2023-08-01 | 73.31 |
| 2023-07-31 | 73.31 |
| 2023-07-28 | 71.85 |
| 2023-07-27 | 70.40 |
| 2023-07-26 | 68.94 |
| 2023-07-25 | 68.94 |
| 2023-07-24 | 64.57 |
| 2023-07-21 | 64.57 |
| 2023-07-20 | 63.11 |
| 2023-07-19 | 63.11 |
| 2023-07-18 | 67.48 |
| 2023-07-14 | 74.76 |
| 2023-07-13 | 73.31 |
| 2023-07-12 | 71.85 |
| 2023-07-11 | 73.31 |
| 2023-07-10 | 76.22 |
| 2023-07-07 | 76.22 |
| 2023-07-06 | 76.22 |
| 2023-07-05 | 79.13 |
| 2023-07-04 | 80.59 |
| 2023-07-03 | 82.05 |
| 2023-06-30 | 79.13 |
| 2023-06-29 | 77.68 |
| 2023-06-28 | 79.13 |
| 2023-06-27 | 79.13 |
| 2023-06-26 | 73.31 |
| 2023-06-23 | 73.31 |
| 2023-06-21 | 76.22 |
| 2023-06-20 | 77.68 |
| 2023-06-19 | 80.59 |
| 2023-06-16 | 82.05 |
| 2023-06-15 | 79.13 |
| 2023-06-14 | 79.13 |
| 2023-06-13 | 80.59 |
| 2023-06-12 | 82.05 |
| 2023-06-09 | 80.59 |
| 2023-06-08 | 83.50 |
| 2023-06-07 | 82.05 |
| 2023-06-06 | 82.05 |
| 2023-06-05 | 82.05 |
| 2023-06-02 | 87.87 |
| 2023-06-01 | 83.50 |
| 2023-05-31 | 76.22 |
| 2023-05-30 | 82.05 |
| 2023-05-29 | 83.50 |
| 2023-05-25 | 80.59 |
| 2023-05-24 | 83.50 |
| 2023-05-23 | 84.96 |
| 2023-05-22 | 89.33 |
| 2023-05-19 | 89.33 |
| 2023-05-18 | 87.87 |
| 2023-05-17 | 87.87 |
| 2023-05-16 | 90.78 |
| 2023-05-15 | 92.24 |
| 2023-05-12 | 93.70 |
| 2023-05-11 | 96.61 |
| 2023-05-10 | 96.61 |
| 2023-05-09 | 98.07 |
| 2023-05-08 | 98.07 |
| 2023-05-05 | 93.70 |
| 2023-05-04 | 96.61 |
| 2023-05-03 | 93.70 |
| 2023-05-02 | 100.98 |
| 2023-04-28 | 99.52 |
| 2023-04-27 | 95.15 |
| 2023-04-26 | 96.61 |
| 2023-04-25 | 93.70 |
| 2023-04-24 | 96.61 |
| 2023-04-21 | 98.07 |
| 2023-04-20 | 102.44 |
| 2023-04-19 | 103.89 |
| 2023-04-18 | 105.35 |
| 2023-04-17 | 106.80 |
| 2023-04-14 | 103.89 |
| 2023-04-13 | 100.98 |
| 2023-04-12 | 99.52 |
| 2023-04-11 | 99.52 |
| 2023-04-06 | 92.24 |
| 2023-04-04 | 93.70 |
| 2023-04-03 | 99.52 |
| 2023-03-31 | 99.52 |
| 2023-03-30 | 100.98 |
| 2023-03-29 | 102.44 |
| 2023-03-28 | 103.89 |
| 2023-03-27 | 102.44 |
| 2023-03-24 | 111.17 |
| 2023-03-23 | 115.54 |
| 2023-03-22 | 119.91 |
| 2023-03-21 | 115.54 |
| 2023-03-20 | 118.46 |
| 2023-03-17 | 119.91 |
| 2023-03-16 | 114.09 |
| 2023-03-15 | 118.46 |
| 2023-03-14 | 109.72 |
| 2023-03-13 | 106.80 |
| 2023-03-10 | 102.44 |
| 2023-03-09 | 102.44 |
| 2023-03-08 | 106.80 |
| 2023-03-07 | 111.17 |
| 2023-03-06 | 108.26 |
| 2023-03-03 | 103.89 |
| 2023-03-02 | 102.44 |
| 2023-03-01 | 99.52 |
| 2023-02-28 | 96.61 |
| 2023-02-27 | 95.15 |
| 2023-02-24 | 96.61 |
| 2023-02-23 | 98.07 |
| 2023-02-22 | 100.98 |
| 2023-02-21 | 102.44 |
| 2023-02-20 | 99.52 |
| 2023-02-17 | 100.98 |
| 2023-02-16 | 98.07 |
| 2023-02-15 | 100.98 |
| 2023-02-14 | 103.89 |
| 2023-02-13 | 102.44 |
| 2023-02-10 | 103.89 |
| 2023-02-09 | 105.35 |
| 2023-02-08 | 103.89 |
| 2023-02-07 | 105.35 |
| 2023-02-06 | 105.35 |
| 2023-02-03 | 106.80 |
| 2023-02-02 | 111.17 |
| 2023-02-01 | 112.63 |
| 2023-01-31 | 103.89 |
| 2023-01-30 | 105.35 |
| 2023-01-27 | 119.91 |
| 2023-01-26 | 119.91 |
| 2023-01-20 | 115.54 |
| 2023-01-19 | 105.35 |
| 2023-01-18 | 108.26 |
| 2023-01-17 | 103.89 |
| 2023-01-16 | 108.26 |
| 2023-01-13 | 103.89 |
| 2023-01-12 | 102.44 |
| 2023-01-11 | 99.52 |
| 2023-01-10 | 102.44 |
| 2023-01-09 | 102.44 |
| 2023-01-06 | 102.44 |
| 2023-01-05 | 103.89 |
| 2023-01-04 | 102.44 |
| 2023-01-03 | 98.07 |
| 2022-12-30 | 92.24 |
| 2022-12-29 | 95.15 |
| 2022-12-28 | 95.15 |
| 2022-12-23 | 90.78 |
| 2022-12-22 | 90.78 |
| 2022-12-21 | 90.78 |
| 2022-12-20 | 89.33 |
| 2022-12-19 | 90.78 |
| 2022-12-16 | 93.70 |
| 2022-12-15 | 95.15 |
| 2022-12-14 | 100.98 |
| 2022-12-13 | 100.98 |
| 2022-12-12 | 96.61 |
| 2022-12-09 | 90.78 |
| 2022-12-08 | 90.78 |
| 2022-12-07 | 89.33 |
| 2022-12-06 | 96.61 |
| 2022-12-05 | 96.61 |
| 2022-12-02 | 84.96 |
| 2022-12-01 | 82.05 |
| 2022-11-30 | 86.42 |
| 2022-11-29 | 83.50 |
| 2022-11-28 | 76.22 |
| 2022-11-25 | 77.68 |
| 2022-11-24 | 73.31 |
| 2022-11-23 | 71.85 |
| 2022-11-22 | 71.85 |
| 2022-11-21 | 67.48 |
| 2022-11-18 | 68.94 |
| 2022-11-17 | 73.31 |
| 2022-11-16 | 74.76 |
| 2022-11-15 | 74.76 |
| 2022-11-14 | 68.94 |
| 2022-11-11 | 67.48 |
| 2022-11-10 | 64.57 |
| 2022-11-09 | 67.48 |
| 2022-11-08 | 66.03 |
| 2022-11-07 | 64.57 |
| 2022-11-04 | 61.66 |
| 2022-11-03 | 52.92 |
| 2022-11-02 | 54.38 |
| 2022-11-01 | 52.92 |
| 2022-10-31 | 50.01 |
| 2022-10-28 | 55.83 |
| 2022-10-27 | 60.20 |
| 2022-10-26 | 63.11 |
| 2022-10-25 | 63.11 |
| 2022-10-24 | 66.03 |
| 2022-10-21 | 71.85 |
| 2022-10-20 | 71.85 |
| 2022-10-19 | 70.40 |
| 2022-10-18 | 74.76 |
| 2022-10-17 | 74.76 |
| 2022-10-14 | 64.57 |
| 2022-10-13 | 58.74 |
| 2022-10-12 | 57.29 |
| 2022-10-11 | 55.83 |
| 2022-10-10 | 52.92 |
| 2022-10-07 | 51.46 |
| 2022-10-06 | 57.29 |
| 2022-10-05 | 55.83 |
| 2022-10-03 | 50.01 |
| 2022-09-30 | 50.01 |
| 2022-09-29 | 48.55 |
| 2022-09-28 | 58.74 |
| 2022-09-27 | 63.11 |
| 2022-09-26 | 63.11 |
| 2022-09-23 | 66.03 |
| 2022-09-22 | 64.57 |
| 2022-09-21 | 68.94 |
| 2022-09-20 | 70.40 |
| 2022-09-19 | 70.40 |
| 2022-09-16 | 74.76 |
| 2022-09-15 | 77.68 |
| 2022-09-14 | 77.68 |
| 2022-09-13 | 82.05 |
| 2022-09-09 | 82.05 |
| 2022-09-08 | 79.13 |
| 2022-09-07 | 77.68 |
| 2022-09-06 | 77.68 |
| 2022-09-05 | 79.13 |
| 2022-09-02 | 77.68 |
| 2022-09-01 | 77.68 |
| 2022-08-31 | 79.13 |
| 2022-08-30 | 83.50 |
| 2022-08-29 | 83.50 |
| 2022-08-26 | 86.42 |
| 2022-08-25 | 83.50 |
| 2022-08-24 | 83.50 |
| 2022-08-23 | 83.50 |
| 2022-08-22 | 82.05 |
| 2022-08-19 | 83.50 |
| 2022-08-18 | 82.05 |
| 2022-08-17 | 84.96 |
| 2022-08-16 | 83.50 |
| 2022-08-15 | 80.59 |
| 2022-08-12 | 84.96 |
| 2022-08-11 | 80.59 |
| 2022-08-10 | 80.59 |
| 2022-08-09 | 83.50 |
| 2022-08-08 | 84.96 |
| 2022-08-05 | 80.59 |
| 2022-08-04 | 79.13 |
| 2022-08-03 | 80.59 |
| 2022-08-02 | 80.59 |
| 2022-08-01 | 87.87 |
| 2022-07-29 | 87.87 |
| 2022-07-28 | 89.33 |
| 2022-07-27 | 87.87 |
| 2022-07-26 | 86.42 |
| 2022-07-25 | 86.42 |
| 2022-07-22 | 87.87 |
| 2022-07-21 | 89.33 |
| 2022-07-20 | 89.33 |
| 2022-07-19 | 87.87 |
| 2022-07-18 | 86.42 |
| 2022-07-15 | 84.96 |
| 2022-07-14 | 87.87 |
| 2022-07-13 | 89.33 |
| 2022-07-12 | 89.33 |
| 2022-07-11 | 89.33 |
| 2022-07-08 | 92.24 |
| 2022-07-07 | 86.42 |
| 2022-07-06 | 89.33 |
| 2022-07-05 | 93.70 |
| 2022-07-04 | 89.33 |
| 2022-06-30 | 95.15 |
| 2022-06-29 | 98.07 |
| 2022-06-28 | 103.89 |
| 2022-06-27 | 98.55 |
| 2022-06-24 | 97.21 |
| 2022-06-23 | 95.86 |
| 2022-06-22 | 95.86 |
| 2022-06-21 | 98.55 |
| 2022-06-20 | 95.86 |
| 2022-06-17 | 99.89 |
| 2022-06-16 | 101.23 |
| 2022-06-15 | 105.25 |
| 2022-06-14 | 106.60 |
| 2022-06-13 | 105.25 |
| 2022-06-10 | 109.28 |
| 2022-06-09 | 106.60 |
| 2022-06-08 | 110.62 |
| 2022-06-07 | 106.60 |
| 2022-06-06 | 106.60 |
| 2022-06-02 | 107.94 |
| 2022-06-01 | 106.60 |
| 2022-05-31 | 106.60 |
| 2022-05-30 | 105.25 |
| 2022-05-27 | 102.57 |
| 2022-05-26 | 99.89 |
| 2022-05-25 | 98.55 |
| 2022-05-24 | 99.89 |
| 2022-05-23 | 103.91 |
| 2022-05-20 | 97.21 |
| 2022-05-19 | 95.86 |
| 2022-05-18 | 95.86 |
| 2022-05-17 | 93.18 |
| 2022-05-16 | 90.50 |
| 2022-05-13 | 90.50 |
| 2022-05-12 | 87.81 |
| 2022-05-11 | 89.16 |
| 2022-05-10 | 90.50 |
| 2022-05-06 | 91.84 |
| 2022-05-05 | 95.86 |
| 2022-05-04 | 97.21 |
| 2022-05-03 | 98.55 |
| 2022-04-29 | 98.55 |
| 2022-04-28 | 94.52 |
| 2022-04-27 | 94.52 |
| 2022-04-26 | 93.18 |
| 2022-04-25 | 94.52 |
| 2022-04-22 | 99.89 |
| 2022-04-21 | 99.89 |
| 2022-04-20 | 103.91 |
| 2022-04-19 | 106.60 |
| 2022-04-14 | 109.28 |
| 2022-04-13 | 107.94 |
| 2022-04-12 | 109.28 |
| 2022-04-11 | 115.99 |
| 2022-04-08 | 121.35 |
| 2022-04-07 | 120.01 |
| 2022-04-06 | 121.35 |
| 2022-04-04 | 125.38 |
| 2022-04-01 | 120.01 |
| 2022-03-31 | 118.67 |
| 2022-03-30 | 117.33 |
| 2022-03-29 | 111.96 |
| 2022-03-28 | 114.65 |
| 2022-03-25 | 110.62 |
| 2022-03-24 | 114.65 |
| 2022-03-23 | 120.01 |
| 2022-03-22 | 113.30 |
| 2022-03-21 | 111.96 |
| 2022-03-18 | 109.28 |
| 2022-03-17 | 110.62 |
| 2022-03-16 | 102.57 |
| 2022-03-15 | 94.52 |
| 2022-03-14 | 106.60 |
| 2022-03-11 | 113.30 |
| 2022-03-10 | 111.96 |
| 2022-03-09 | 113.30 |
| 2022-03-08 | 115.99 |
| 2022-03-07 | 121.35 |
| 2022-03-04 | 129.40 |
| 2022-03-03 | 132.09 |
| 2022-03-02 | 129.40 |
| 2022-03-01 | 134.77 |
| 2022-02-28 | 136.11 |
| 2022-02-25 | 136.11 |
| 2022-02-24 | 140.13 |
| 2022-02-23 | 138.79 |
| 2022-02-22 | 140.13 |
| 2022-02-21 | 141.48 |
| 2022-02-18 | 141.48 |
| 2022-02-17 | 142.82 |
| 2022-02-16 | 141.48 |
| 2022-02-15 | 138.79 |
| 2022-02-14 | 140.13 |
| 2022-02-11 | 142.82 |
| 2022-02-10 | 144.16 |
| 2022-02-09 | 144.16 |
| 2022-02-08 | 142.82 |
| 2022-02-07 | 140.13 |
| 2022-02-04 | 134.77 |
| 2022-01-31 | 129.40 |
| 2022-01-28 | 130.74 |
| 2022-01-27 | 138.79 |
| 2022-01-26 | 141.48 |
| 2022-01-25 | 141.48 |
| 2022-01-24 | 148.18 |
| 2022-01-21 | 150.87 |
| 2022-01-20 | 150.87 |
| 2022-01-19 | 154.89 |
| 2022-01-18 | 154.89 |
| 2022-01-17 | 150.87 |
| 2022-01-14 | 149.53 |
| 2022-01-13 | 152.21 |
| 2022-01-12 | 152.21 |
| 2022-01-11 | 149.53 |
| 2022-01-10 | 148.18 |
| 2022-01-07 | 146.84 |
| 2022-01-06 | 141.48 |
| 2022-01-05 | 141.48 |
| 2022-01-04 | 142.82 |
| 2022-01-03 | 144.16 |
| 2021-12-31 | 140.13 |
| 2021-12-30 | 140.13 |
| 2021-12-29 | 140.13 |
| 2021-12-28 | 141.48 |
| 2021-12-24 | 141.48 |
| 2021-12-23 | 140.13 |
| 2021-12-22 | 134.77 |
| 2021-12-21 | 134.77 |
| 2021-12-20 | 134.77 |
| 2021-12-17 | 141.48 |
| 2021-12-16 | 140.13 |
| 2021-12-15 | 133.43 |
| 2021-12-14 | 138.79 |
| 2021-12-13 | 138.79 |
| 2021-12-10 | 141.48 |
| 2021-12-09 | 145.50 |
| 2021-12-08 | 146.84 |
| 2021-12-07 | 145.50 |
| 2021-12-06 | 148.18 |
| 2021-12-03 | 149.53 |
| 2021-12-02 | 153.55 |
| 2021-12-01 | 148.18 |
| 2021-11-30 | 145.50 |
| 2021-11-29 | 148.18 |
| 2021-11-26 | 152.21 |
| 2021-11-25 | 157.57 |
| 2021-11-24 | 154.89 |
| 2021-11-23 | 152.21 |
| 2021-11-22 | 149.53 |
| 2021-11-19 | 157.57 |
| 2021-11-18 | 140.13 |
| 2021-11-17 | 138.79 |
| 2021-11-16 | 138.79 |
| 2021-11-15 | 133.43 |
| 2021-11-12 | 138.79 |
| 2021-11-11 | 132.09 |
| 2021-11-10 | 129.40 |
| 2021-11-09 | 126.72 |
| 2021-11-08 | 129.40 |
| 2021-11-05 | 128.06 |
| 2021-11-04 | 134.77 |
| 2021-11-03 | 134.77 |
| 2021-11-02 | 133.43 |
| 2021-11-01 | 136.11 |
| 2021-10-29 | 142.82 |
| 2021-10-28 | 138.79 |
| 2021-10-27 | 152.21 |
| 2021-10-26 | 152.21 |
| 2021-10-25 | 153.55 |
| 2021-10-22 | 152.21 |
| 2021-10-21 | 156.23 |
| 2021-10-20 | 154.89 |
| 2021-10-19 | 158.92 |
| 2021-10-18 | 156.23 |
| 2021-10-15 | 156.23 |
| 2021-10-12 | 156.23 |
| 2021-10-11 | 156.23 |
| 2021-10-08 | 162.94 |
| 2021-10-07 | 165.62 |
| 2021-10-06 | 164.28 |
| 2021-10-05 | 164.28 |
| 2021-10-04 | 158.92 |
| 2021-09-30 | 154.89 |
| 2021-09-29 | 153.55 |
| 2021-09-28 | 160.26 |
| 2021-09-27 | 153.55 |
| 2021-09-24 | 158.92 |
| 2021-09-23 | 175.01 |
| 2021-09-21 | 169.65 |
| 2021-09-20 | 162.94 |
| 2021-09-17 | 169.65 |
| 2021-09-16 | 176.36 |
| 2021-09-15 | 183.06 |
| 2021-09-14 | 176.36 |
| 2021-09-13 | 168.31 |
| 2021-09-10 | 166.97 |
| 2021-09-09 | 177.70 |
| 2021-09-08 | 180.38 |
| 2021-09-07 | 195.14 |
| 2021-09-06 | 185.75 |
| 2021-09-03 | 165.62 |
| 2021-09-02 | 128.06 |
| 2021-09-01 | 126.72 |
| 2021-08-31 | 125.38 |
| 2021-08-30 | 124.04 |
| 2021-08-27 | 124.04 |
| 2021-08-26 | 124.04 |
| 2021-08-25 | 124.04 |
| 2021-08-24 | 121.35 |
| 2021-08-23 | 117.33 |
| 2021-08-20 | 111.96 |
| 2021-08-19 | 114.65 |
| 2021-08-18 | 118.67 |
| 2021-08-17 | 120.01 |
| 2021-08-16 | 124.04 |
| 2021-08-13 | 120.01 |
| 2021-08-12 | 122.69 |
| 2021-08-11 | 125.38 |
| 2021-08-10 | 120.01 |
| 2021-08-09 | 118.67 |
| 2021-08-06 | 118.67 |
| 2021-08-05 | 117.33 |
| 2021-08-04 | 118.67 |
| 2021-08-03 | 120.01 |
| 2021-08-02 | 124.04 |
| 2021-07-30 | 117.33 |
| 2021-07-29 | 118.67 |
| 2021-07-28 | 115.99 |
| 2021-07-27 | 115.99 |
| 2021-07-26 | 121.35 |
| 2021-07-23 | 128.06 |
| 2021-07-22 | 129.40 |
| 2021-07-21 | 124.04 |
| 2021-07-20 | 122.69 |
| 2021-07-19 | 125.38 |
| 2021-07-16 | 133.43 |
| 2021-07-15 | 141.48 |
| 2021-07-14 | 141.48 |
| 2021-07-13 | 142.82 |
| 2021-07-12 | 140.13 |
| 2021-07-09 | 141.48 |
| 2021-07-08 | 142.82 |
| 2021-07-07 | 145.50 |
| 2021-07-06 | 144.16 |
| 2021-07-05 | 144.16 |
| 2021-07-02 | 141.48 |
| 2021-06-30 | 142.82 |
| 2021-06-29 | 140.13 |
| 2021-06-28 | 146.84 |
| 2021-06-25 | 144.16 |
| 2021-06-24 | 144.16 |
| 2021-06-23 | 141.48 |
| 2021-06-22 | 141.48 |
| 2021-06-21 | 138.79 |
| 2021-06-18 | 145.37 |
| 2021-06-17 | 154.17 |
| 2021-06-16 | 156.69 |
| 2021-06-15 | 151.66 |
| 2021-06-11 | 154.17 |
| 2021-06-10 | 150.40 |
| 2021-06-09 | 147.88 |
| 2021-06-08 | 145.37 |
| 2021-06-07 | 145.37 |
| 2021-06-04 | 144.11 |
| 2021-06-03 | 145.37 |
| 2021-06-02 | 149.14 |
| 2021-06-01 | 145.37 |
| 2021-05-31 | 142.85 |
| 2021-05-28 | 144.11 |
| 2021-05-27 | 145.37 |
| 2021-05-26 | 145.37 |
| 2021-05-25 | 149.14 |
| 2021-05-24 | 151.66 |
| 2021-05-21 | 152.92 |
| 2021-05-20 | 151.66 |
| 2021-05-18 | 161.72 |
| 2021-05-17 | 154.17 |
| 2021-05-14 | 150.40 |
| 2021-05-13 | 152.92 |
| 2021-05-12 | 156.69 |
| 2021-05-11 | 155.43 |
| 2021-05-10 | 152.92 |
| 2021-05-07 | 147.88 |
| 2021-05-06 | 145.37 |
| 2021-05-05 | 142.85 |
| 2021-05-04 | 141.59 |
| 2021-05-03 | 137.82 |
| 2021-04-30 | 142.85 |
| 2021-04-29 | 139.08 |
| 2021-04-28 | 139.08 |
| 2021-04-27 | 142.85 |
| 2021-04-26 | 141.59 |
| 2021-04-23 | 142.85 |
| 2021-04-22 | 146.63 |
| 2021-04-21 | 145.37 |
| 2021-04-20 | 150.40 |
| 2021-04-19 | 150.40 |
| 2021-04-16 | 147.88 |
| 2021-04-15 | 146.63 |
| 2021-04-14 | 146.63 |
| 2021-04-13 | 144.11 |
| 2021-04-12 | 144.11 |
| 2021-04-09 | 140.33 |
| 2021-04-08 | 140.33 |
| 2021-04-07 | 132.78 |
| 2021-04-01 | 131.53 |
| 2021-03-31 | 131.53 |
| 2021-03-30 | 135.30 |
| 2021-03-29 | 134.04 |
| 2021-03-26 | 129.01 |
| 2021-03-25 | 121.46 |
| 2021-03-24 | 122.72 |
| 2021-03-23 | 129.01 |
| 2021-03-22 | 135.30 |
| 2021-03-19 | 134.04 |
| 2021-03-18 | 140.33 |
| 2021-03-17 | 142.85 |
| 2021-03-16 | 141.59 |
| 2021-03-15 | 144.11 |
| 2021-03-12 | 136.56 |
| 2021-03-11 | 137.82 |
| 2021-03-10 | 134.04 |
| 2021-03-09 | 136.56 |
| 2021-03-08 | 142.85 |
| 2021-03-05 | 145.37 |
| 2021-03-04 | 136.56 |
| 2021-03-03 | 137.82 |
| 2021-03-02 | 131.53 |
| 2021-03-01 | 139.08 |
| 2021-02-26 | 139.08 |
| 2021-02-25 | 149.14 |
| 2021-02-24 | 144.11 |
| 2021-02-23 | 151.66 |
| 2021-02-22 | 150.40 |
| 2021-02-19 | 140.33 |
| 2021-02-18 | 139.08 |
| 2021-02-17 | 142.85 |
| 2021-02-16 | 137.82 |
| 2021-02-11 | 129.01 |
| 2021-02-10 | 129.01 |
| 2021-02-09 | 130.27 |
| 2021-02-08 | 125.23 |
| 2021-02-05 | 125.23 |
| 2021-02-04 | 140.33 |
| 2021-02-03 | 130.27 |
| 2021-02-02 | 126.49 |
| 2021-02-01 | 118.94 |
| 2021-01-29 | 116.43 |
| 2021-01-28 | 120.20 |
| 2021-01-27 | 113.91 |
| 2021-01-26 | 113.91 |
| 2021-01-25 | 118.94 |
| 2021-01-22 | 122.72 |
| 2021-01-21 | 135.30 |
| 2021-01-20 | 134.04 |
| 2021-01-19 | 129.01 |
| 2021-01-18 | 125.23 |
| 2021-01-15 | 125.23 |
| 2021-01-14 | 127.75 |
| 2021-01-13 | 125.23 |
| 2021-01-12 | 126.49 |
| 2021-01-11 | 126.49 |
| 2021-01-08 | 125.23 |
| 2021-01-07 | 123.98 |
| 2021-01-06 | 126.49 |
| 2021-01-05 | 118.94 |
| 2021-01-04 | 112.65 |
| 2020-12-31 | 107.62 |
| 2020-12-30 | 105.10 |
| 2020-12-29 | 102.58 |
| 2020-12-28 | 102.58 |
| 2020-12-24 | 102.58 |
| 2020-12-23 | 101.33 |
| 2020-12-22 | 102.58 |
| 2020-12-21 | 107.62 |
| 2020-12-18 | 112.65 |
| 2020-12-17 | 102.58 |
| 2020-12-16 | 101.33 |
| 2020-12-15 | 98.81 |
| 2020-12-14 | 102.58 |
| 2020-12-11 | 102.58 |
| 2020-12-10 | 98.81 |
| 2020-12-09 | 98.81 |
| 2020-12-08 | 102.58 |
| 2020-12-07 | 111.39 |
| 2020-12-04 | 112.65 |
| 2020-12-03 | 116.43 |
| 2020-12-02 | 115.17 |
| 2020-12-01 | 123.98 |
| 2020-11-30 | 116.43 |
| 2020-11-27 | 105.10 |
| 2020-11-26 | 110.13 |
| 2020-11-25 | 108.88 |
| 2020-11-24 | 110.13 |
| 2020-11-23 | 116.43 |
| 2020-11-20 | 98.81 |
| 2020-11-19 | 101.33 |
| 2020-11-18 | 98.81 |
| 2020-11-17 | 100.07 |
| 2020-11-16 | 98.81 |
| 2020-11-13 | 98.81 |
| 2020-11-12 | 102.58 |
| 2020-11-11 | 108.88 |
| 2020-11-10 | 102.58 |
| 2020-11-09 | 90.00 |
| 2020-11-06 | 92.52 |
| 2020-11-05 | 88.74 |
| 2020-11-04 | 88.74 |
| 2020-11-03 | 88.74 |
| 2020-11-02 | 83.71 |
| 2020-10-30 | 79.94 |
| 2020-10-29 | 83.71 |
| 2020-10-28 | 78.68 |
| 2020-10-27 | 84.97 |
| 2020-10-23 | 91.26 |
| 2020-10-22 | 86.23 |
| 2020-10-21 | 83.71 |
| 2020-10-20 | 83.71 |
| 2020-10-19 | 84.97 |
| 2020-10-16 | 86.23 |
| 2020-10-15 | 87.49 |
| 2020-10-14 | 90.00 |
| 2020-10-12 | 93.78 |
| 2020-10-09 | 83.71 |
| 2020-10-08 | 82.45 |
| 2020-10-07 | 82.45 |
| 2020-10-06 | 81.19 |
| 2020-10-05 | 78.68 |
| 2020-09-30 | 77.42 |
| 2020-09-29 | 74.90 |
| 2020-09-28 | 73.64 |
| 2020-09-25 | 68.61 |
| 2020-09-24 | 69.87 |
| 2020-09-23 | 77.42 |
| 2020-09-22 | 79.94 |
| 2020-09-21 | 84.97 |
| 2020-09-18 | 84.97 |
| 2020-09-17 | 83.71 |
| 2020-09-16 | 79.94 |
| 2020-09-15 | 82.45 |
| 2020-09-14 | 90.00 |
| 2020-09-11 | 93.78 |
| 2020-09-10 | 95.04 |
| 2020-09-09 | 97.55 |
| 2020-09-08 | 98.81 |
| 2020-09-07 | 98.81 |
| 2020-09-04 | 96.29 |
| 2020-09-03 | 98.81 |
| 2020-09-02 | 102.58 |
| 2020-09-01 | 100.07 |
| 2020-08-31 | 101.33 |
| 2020-08-28 | 106.36 |
| 2020-08-27 | 110.13 |
| 2020-08-26 | 118.94 |
| 2020-08-25 | 121.46 |
| 2020-08-24 | 122.72 |
| 2020-08-21 | 120.20 |
| 2020-08-20 | 121.46 |
| 2020-08-19 | 122.72 |
| 2020-08-18 | 123.98 |
| 2020-08-17 | 126.49 |
| 2020-08-14 | 117.68 |
| 2020-08-13 | 118.94 |
| 2020-08-12 | 118.94 |
| 2020-08-11 | 117.68 |
| 2020-08-10 | 115.17 |
| 2020-08-07 | 118.94 |
| 2020-08-06 | 121.46 |
| 2020-08-05 | 123.98 |
| 2020-08-04 | 118.94 |
| 2020-08-03 | 117.68 |
| 2020-07-31 | 117.68 |
| 2020-07-30 | 116.43 |
| 2020-07-29 | 117.68 |
| 2020-07-28 | 113.91 |
| 2020-07-27 | 116.43 |
| 2020-07-24 | 123.98 |
| 2020-07-23 | 134.04 |
| 2020-07-22 | 134.04 |
| 2020-07-21 | 137.82 |
| 2020-07-20 | 140.33 |
| 2020-07-17 | 139.08 |
| 2020-07-16 | 137.82 |
| 2020-07-15 | 141.59 |
| 2020-07-14 | 144.11 |
| 2020-07-13 | 151.66 |
| 2020-07-10 | 150.40 |
| 2020-07-09 | 157.95 |
| 2020-07-08 | 161.72 |
| 2020-07-07 | 151.66 |
| 2020-07-06 | 165.50 |
| 2020-07-03 | 152.92 |
| 2020-07-02 | 146.63 |
| 2020-06-30 | 134.04 |
| 2020-06-29 | 134.04 |
| 2020-06-26 | 136.56 |
| 2020-06-24 | 140.33 |
| 2020-06-23 | 140.33 |
| 2020-06-22 | 149.14 |
| 2020-06-19 | 146.50 |
| 2020-06-18 | 144.14 |
| 2020-06-17 | 139.42 |
| 2020-06-16 | 139.42 |
| 2020-06-15 | 134.70 |
| 2020-06-12 | 138.24 |
| 2020-06-11 | 140.60 |
| 2020-06-10 | 147.68 |
| 2020-06-09 | 150.04 |
| 2020-06-08 | 144.14 |
| 2020-06-05 | 140.60 |
| 2020-06-04 | 135.88 |
| 2020-06-03 | 133.53 |
| 2020-06-02 | 127.63 |
| 2020-06-01 | 129.99 |
| 2020-05-29 | 125.27 |
| 2020-05-28 | 124.09 |
| 2020-05-27 | 129.99 |
| 2020-05-26 | 127.63 |
| 2020-05-25 | 125.27 |
| 2020-05-22 | 126.45 |
| 2020-05-21 | 140.60 |
| 2020-05-20 | 145.32 |
| 2020-05-19 | 144.14 |
| 2020-05-18 | 141.78 |
| 2020-05-15 | 135.88 |
| 2020-05-14 | 138.24 |
| 2020-05-13 | 145.32 |
| 2020-05-12 | 141.78 |
| 2020-05-11 | 146.50 |
| 2020-05-08 | 141.78 |
| 2020-05-07 | 135.88 |
| 2020-05-06 | 138.24 |
| 2020-05-05 | 131.17 |
| 2020-05-04 | 132.35 |
| 2020-04-29 | 151.22 |
| 2020-04-28 | 163.01 |
| 2020-04-27 | 155.93 |
| 2020-04-24 | 153.58 |
| 2020-04-23 | 160.65 |
| 2020-04-22 | 155.93 |
| 2020-04-21 | 151.22 |
| 2020-04-20 | 146.50 |
| 2020-04-17 | 144.14 |
| 2020-04-16 | 134.70 |
| 2020-04-15 | 138.24 |
| 2020-04-14 | 140.60 |
| 2020-04-09 | 134.70 |
| 2020-04-08 | 129.99 |
| 2020-04-07 | 131.17 |
| 2020-04-06 | 124.09 |
| 2020-04-03 | 125.27 |
| 2020-04-02 | 132.35 |
| 2020-04-01 | 125.27 |
| 2020-03-31 | 126.45 |
| 2020-03-30 | 112.30 |
| 2020-03-27 | 118.19 |
| 2020-03-26 | 117.01 |
| 2020-03-25 | 118.19 |
| 2020-03-24 | 106.40 |
| 2020-03-23 | 95.78 |
| 2020-03-20 | 117.01 |
| 2020-03-19 | 101.68 |
| 2020-03-18 | 108.76 |
| 2020-03-17 | 120.55 |
| 2020-03-16 | 133.53 |
| 2020-03-13 | 135.88 |
| 2020-03-12 | 150.04 |
| 2020-03-11 | 148.86 |
| 2020-03-10 | 153.58 |
| 2020-03-09 | 152.40 |
| 2020-03-06 | 140.60 |
| 2020-03-05 | 138.24 |
| 2020-03-04 | 140.60 |
| 2020-03-03 | 139.42 |
| 2020-03-02 | 141.78 |
| 2020-02-28 | 134.70 |
| 2020-02-27 | 140.60 |
| 2020-02-26 | 138.24 |
| 2020-02-25 | 140.60 |
| 2020-02-24 | 141.78 |
| 2020-02-21 | 146.50 |
| 2020-02-20 | 148.86 |
| 2020-02-19 | 146.50 |
| 2020-02-18 | 145.32 |
| 2020-02-17 | 146.50 |
| 2020-02-14 | 146.50 |
| 2020-02-13 | 147.68 |
| 2020-02-12 | 147.68 |
| 2020-02-11 | 141.78 |
| 2020-02-10 | 139.42 |
| 2020-02-07 | 141.78 |
| 2020-02-06 | 144.14 |
| 2020-02-05 | 137.06 |
| 2020-02-04 | 138.24 |
| 2020-02-03 | 133.53 |
| 2020-01-31 | 134.70 |
| 2020-01-30 | 135.88 |
| 2020-01-29 | 142.96 |
| 2020-01-24 | 155.93 |
| 2020-01-23 | 151.22 |
| 2020-01-22 | 160.65 |
| 2020-01-21 | 160.65 |
| 2020-01-20 | 170.09 |
| 2020-01-17 | 173.63 |
| 2020-01-16 | 167.73 |
| 2020-01-15 | 170.09 |
| 2020-01-14 | 170.09 |
| 2020-01-13 | 173.63 |
| 2020-01-10 | 175.98 |
| 2020-01-09 | 175.98 |
| 2020-01-08 | 174.81 |
| 2020-01-07 | 179.52 |
| 2020-01-06 | 190.14 |
| 2020-01-03 | 187.78 |
| 2020-01-02 | 183.06 |
| 2019-12-31 | 177.16 |
| 2019-12-30 | 171.27 |
| 2019-12-27 | 170.09 |
| 2019-12-24 | 167.73 |
| 2019-12-23 | 168.91 |
| 2019-12-20 | 166.55 |
| 2019-12-19 | 167.73 |
| 2019-12-18 | 170.09 |
| 2019-12-17 | 167.73 |
| 2019-12-16 | 167.73 |
| 2019-12-13 | 167.73 |
| 2019-12-12 | 159.47 |
| 2019-12-11 | 158.29 |
| 2019-12-10 | 158.29 |
| 2019-12-09 | 163.01 |
| 2019-12-06 | 159.47 |
| 2019-12-05 | 158.29 |
| 2019-12-04 | 157.11 |
| 2019-12-03 | 157.11 |
| 2019-12-02 | 152.40 |
| 2019-11-29 | 155.93 |
| 2019-11-28 | 161.83 |
| 2019-11-27 | 160.65 |
| 2019-11-26 | 157.11 |
| 2019-11-25 | 155.93 |
| 2019-11-22 | 151.22 |
| 2019-11-21 | 150.04 |
| 2019-11-20 | 151.22 |
| 2019-11-19 | 154.76 |
| 2019-11-18 | 148.86 |
| 2019-11-15 | 148.86 |
| 2019-11-14 | 145.32 |
| 2019-11-13 | 154.76 |
| 2019-11-12 | 159.47 |
| 2019-11-11 | 159.47 |
| 2019-11-08 | 172.45 |
| 2019-11-07 | 170.09 |
| 2019-11-06 | 167.73 |
| 2019-11-05 | 171.27 |
| 2019-11-04 | 166.55 |
| 2019-11-01 | 159.47 |
| 2019-10-31 | 157.11 |
| 2019-10-30 | 160.65 |
| 2019-10-29 | 163.01 |
| 2019-10-28 | 163.01 |
| 2019-10-25 | 170.09 |
| 2019-10-24 | 163.01 |
| 2019-10-23 | 163.01 |
| 2019-10-22 | 164.19 |
| 2019-10-21 | 165.37 |
| 2019-10-18 | 161.83 |
| 2019-10-17 | 164.19 |
| 2019-10-16 | 160.65 |
| 2019-10-15 | 164.19 |
| 2019-10-14 | 167.73 |
| 2019-10-11 | 170.09 |
| 2019-10-10 | 160.65 |
| 2019-10-09 | 159.47 |
| 2019-10-08 | 161.83 |
| 2019-10-04 | 164.19 |
| 2019-10-03 | 171.27 |
| 2019-10-02 | 174.81 |
| 2019-09-30 | 168.91 |
| 2019-09-27 | 163.01 |
| 2019-09-26 | 168.91 |
| 2019-09-25 | 166.55 |
| 2019-09-24 | 171.27 |
| 2019-09-23 | 171.27 |
| 2019-09-20 | 178.34 |
| 2019-09-19 | 175.98 |
| 2019-09-18 | 180.70 |
| 2019-09-17 | 179.52 |
| 2019-09-16 | 192.50 |
| 2019-09-13 | 188.96 |
| 2019-09-12 | 186.60 |
| 2019-09-11 | 181.88 |
| 2019-09-10 | 174.81 |
| 2019-09-09 | 175.98 |
| 2019-09-06 | 177.16 |
| 2019-09-05 | 177.16 |
| 2019-09-04 | 168.91 |
| 2019-09-03 | 164.19 |
| 2019-09-02 | 166.55 |
| 2019-08-30 | 166.55 |
| 2019-08-29 | 158.29 |
| 2019-08-28 | 160.65 |
| 2019-08-27 | 166.55 |
| 2019-08-26 | 161.83 |
| 2019-08-23 | 173.63 |
| 2019-08-22 | 180.70 |
| 2019-08-21 | 187.78 |
| 2019-08-20 | 198.39 |
| 2019-08-19 | 183.06 |
| 2019-08-16 | 174.81 |
| 2019-08-15 | 181.88 |
| 2019-08-14 | 187.78 |
| 2019-08-13 | 187.78 |
| 2019-08-12 | 193.68 |
| 2019-08-09 | 198.39 |
| 2019-08-08 | 200.75 |
| 2019-08-07 | 206.65 |
| 2019-08-06 | 201.93 |
| 2019-08-05 | 206.65 |
| 2019-08-02 | 214.91 |
| 2019-08-01 | 220.80 |
| 2019-07-31 | 223.16 |
| 2019-07-30 | 227.88 |
| 2019-07-29 | 230.24 |
| 2019-07-26 | 231.42 |
| 2019-07-25 | 234.96 |
| 2019-07-24 | 232.60 |
| 2019-07-23 | 233.78 |
| 2019-07-22 | 239.67 |
| 2019-07-19 | 240.85 |
| 2019-07-18 | 240.85 |
| 2019-07-17 | 242.03 |
| 2019-07-16 | 242.03 |
| 2019-07-15 | 245.57 |
| 2019-07-12 | 250.29 |
| 2019-07-11 | 250.29 |
| 2019-07-10 | 247.93 |
| 2019-07-09 | 244.39 |
| 2019-07-08 | 252.65 |
| 2019-07-05 | 259.72 |
| 2019-07-04 | 263.26 |
| 2019-07-03 | 263.26 |
| 2019-07-02 | 267.98 |
| 2019-06-28 | 265.62 |
| 2019-06-27 | 265.62 |
| 2019-06-26 | 263.26 |
| 2019-06-25 | 258.54 |
| 2019-06-24 | 264.44 |
| 2019-06-21 | 271.05 |
| 2019-06-20 | 269.96 |
| 2019-06-19 | 266.72 |
| 2019-06-18 | 261.31 |
| 2019-06-17 | 254.82 |
| 2019-06-14 | 256.98 |
| 2019-06-13 | 261.31 |
| 2019-06-12 | 261.31 |
| 2019-06-11 | 262.39 |
| 2019-06-10 | 264.56 |
| 2019-06-06 | 258.06 |
| 2019-06-05 | 259.15 |
| 2019-06-04 | 259.15 |
| 2019-06-03 | 267.80 |
| 2019-05-31 | 269.96 |
| 2019-05-30 | 267.80 |
| 2019-05-29 | 262.39 |
| 2019-05-28 | 272.13 |
| 2019-05-27 | 266.72 |
| 2019-05-24 | 265.64 |
| 2019-05-23 | 265.64 |
| 2019-05-22 | 275.37 |
| 2019-05-21 | 276.46 |
| 2019-05-20 | 274.29 |
| 2019-05-17 | 275.37 |
| 2019-05-16 | 279.70 |
| 2019-05-15 | 278.62 |
| 2019-05-14 | 275.37 |
| 2019-05-10 | 267.80 |
| 2019-05-09 | 269.96 |
| 2019-05-08 | 269.96 |
| 2019-05-07 | 276.46 |
| 2019-05-06 | 275.37 |
| 2019-05-03 | 281.86 |
| 2019-05-02 | 282.95 |
| 2019-04-30 | 284.03 |
| 2019-04-29 | 288.35 |
| 2019-04-26 | 288.35 |
| 2019-04-25 | 299.17 |
| 2019-04-24 | 302.42 |
| 2019-04-23 | 299.17 |
| 2019-04-18 | 304.58 |
| 2019-04-17 | 307.83 |
| 2019-04-16 | 312.15 |
| 2019-04-15 | 312.15 |
| 2019-04-12 | 314.32 |
| 2019-04-11 | 324.05 |
| 2019-04-10 | 328.38 |
| 2019-04-09 | 332.71 |
| 2019-04-08 | 330.54 |
| 2019-04-04 | 327.30 |
| 2019-04-03 | 330.54 |
| 2019-04-02 | 324.05 |
| 2019-04-01 | 312.15 |
| 2019-03-29 | 304.58 |
| 2019-03-28 | 309.99 |
| 2019-03-27 | 315.40 |
| 2019-03-26 | 320.81 |
| 2019-03-25 | 319.73 |
| 2019-03-22 | 337.03 |
| 2019-03-21 | 338.12 |
| 2019-03-20 | 325.13 |
| 2019-03-19 | 337.03 |
| 2019-03-18 | 332.71 |
| 2019-03-15 | 332.71 |
| 2019-03-14 | 330.54 |
| 2019-03-13 | 333.79 |
| 2019-03-12 | 337.03 |
| 2019-03-11 | 343.52 |
| 2019-03-08 | 332.71 |
| 2019-03-07 | 342.44 |
| 2019-03-06 | 347.85 |
| 2019-03-05 | 339.20 |
| 2019-03-04 | 337.03 |
| 2019-03-01 | 334.87 |
| 2019-02-28 | 330.54 |
| 2019-02-27 | 329.46 |
| 2019-02-26 | 338.12 |
| 2019-02-25 | 335.95 |
| 2019-02-22 | 325.13 |
| 2019-02-21 | 321.89 |
| 2019-02-20 | 322.97 |
| 2019-02-19 | 314.32 |
| 2019-02-18 | 318.64 |
| 2019-02-15 | 313.24 |
| 2019-02-14 | 318.64 |
| 2019-02-13 | 305.66 |
| 2019-02-12 | 299.17 |
| 2019-02-11 | 300.25 |
| 2019-02-08 | 304.58 |
| 2019-02-04 | 307.83 |
| 2019-02-01 | 302.42 |
| 2019-01-31 | 301.34 |
| 2019-01-30 | 295.93 |
| 2019-01-29 | 298.09 |
| 2019-01-28 | 298.09 |
| 2019-01-25 | 295.93 |
| 2019-01-24 | 293.76 |
| 2019-01-23 | 294.85 |
| 2019-01-22 | 289.44 |
| 2019-01-21 | 288.35 |
| 2019-01-18 | 287.27 |
| 2019-01-17 | 284.03 |
| 2019-01-16 | 287.27 |
| 2019-01-15 | 282.95 |
| 2019-01-14 | 280.78 |
| 2019-01-11 | 281.86 |
| 2019-01-10 | 295.93 |
| 2019-01-09 | 292.68 |
| 2019-01-08 | 281.86 |
| 2019-01-07 | 284.03 |
| 2019-01-04 | 268.88 |
| 2019-01-03 | 265.64 |
| 2019-01-02 | 274.29 |
| 2018-12-31 | 271.05 |
| 2018-12-28 | 269.96 |
| 2018-12-27 | 268.88 |
| 2018-12-24 | 271.05 |
| 2018-12-21 | 271.05 |
| 2018-12-20 | 276.46 |
| 2018-12-19 | 276.46 |
| 2018-12-18 | 276.46 |
| 2018-12-17 | 276.46 |
| 2018-12-14 | 287.27 |
| 2018-12-13 | 287.27 |
| 2018-12-12 | 278.62 |
| 2018-12-11 | 276.46 |
| 2018-12-10 | 277.54 |
| 2018-12-07 | 282.95 |
| 2018-12-06 | 285.11 |
| 2018-12-05 | 289.44 |
| 2018-12-04 | 298.09 |
| 2018-12-03 | 289.44 |
| 2018-11-30 | 284.03 |
| 2018-11-29 | 281.86 |
| 2018-11-28 | 286.19 |
| 2018-11-27 | 280.78 |
| 2018-11-26 | 278.62 |
| 2018-11-23 | 282.95 |
| 2018-11-22 | 285.11 |
| 2018-11-21 | 292.68 |
| 2018-11-20 | 292.68 |
| 2018-11-19 | 300.25 |
| 2018-11-16 | 298.09 |
| 2018-11-15 | 285.11 |
| 2018-11-14 | 286.19 |
| 2018-11-13 | 285.11 |
| 2018-11-12 | 285.11 |
| 2018-11-09 | 284.03 |
| 2018-11-08 | 295.93 |
| 2018-11-07 | 291.60 |
| 2018-11-06 | 295.93 |
| 2018-11-05 | 292.68 |
| 2018-11-02 | 293.76 |
| 2018-11-01 | 280.78 |
| 2018-10-31 | 272.13 |
| 2018-10-30 | 264.56 |
| 2018-10-29 | 268.88 |
| 2018-10-26 | 279.70 |
| 2018-10-25 | 288.35 |
| 2018-10-24 | 292.68 |
| 2018-10-23 | 294.85 |
| 2018-10-22 | 311.07 |
| 2018-10-19 | 304.58 |
| 2018-10-18 | 301.34 |
| 2018-10-16 | 302.42 |
| 2018-10-15 | 313.24 |
| 2018-10-12 | 314.32 |
| 2018-10-11 | 293.76 |
| 2018-10-10 | 332.71 |
| 2018-10-09 | 379.22 |
| 2018-10-08 | 379.22 |
| 2018-10-05 | 388.96 |
| 2018-10-04 | 391.12 |
| 2018-10-03 | 408.43 |
| 2018-10-02 | 408.43 |
| 2018-09-28 | 417.08 |
| 2018-09-27 | 405.19 |
| 2018-09-26 | 418.17 |
| 2018-09-24 | 392.20 |
| 2018-09-21 | 406.27 |
| 2018-09-20 | 396.53 |
| 2018-09-19 | 383.55 |
| 2018-09-18 | 380.30 |
| 2018-09-17 | 377.06 |
| 2018-09-14 | 375.98 |
| 2018-09-13 | 373.81 |
| 2018-09-12 | 368.41 |
| 2018-09-11 | 366.24 |
| 2018-09-10 | 364.08 |
| 2018-09-07 | 372.73 |
| 2018-09-06 | 375.98 |
| 2018-09-05 | 370.57 |
| 2018-09-04 | 392.20 |
| 2018-09-03 | 391.12 |
| 2018-08-31 | 398.69 |
| 2018-08-30 | 396.53 |
| 2018-08-29 | 398.69 |
| 2018-08-28 | 403.02 |
| 2018-08-27 | 391.12 |
| 2018-08-24 | 378.14 |
| 2018-08-23 | 381.39 |
| 2018-08-22 | 396.53 |
| 2018-08-21 | 397.61 |
| 2018-08-20 | 375.98 |
| 2018-08-17 | 372.73 |
| 2018-08-16 | 371.65 |
| 2018-08-15 | 383.55 |
| 2018-08-14 | 392.20 |
| 2018-08-13 | 397.61 |
| 2018-08-10 | 406.27 |
| 2018-08-09 | 416.00 |
| 2018-08-08 | 413.84 |
| 2018-08-07 | 406.27 |
| 2018-08-06 | 398.69 |
| 2018-08-03 | 407.35 |
| 2018-08-02 | 417.08 |
| 2018-08-01 | 419.25 |
| 2018-07-31 | 409.51 |
| 2018-07-30 | 423.58 |
| 2018-07-27 | 420.33 |
| 2018-07-26 | 424.66 |
| 2018-07-25 | 426.82 |
| 2018-07-24 | 410.59 |
| 2018-07-23 | 416.00 |
| 2018-07-20 | 422.49 |
| 2018-07-19 | 421.41 |
| 2018-07-18 | 432.23 |
| 2018-07-17 | 421.41 |
| 2018-07-16 | 438.72 |
| 2018-07-13 | 416.00 |
| 2018-07-12 | 405.19 |
| 2018-07-11 | 394.37 |
| 2018-07-10 | 407.35 |
| 2018-07-09 | 406.27 |
| 2018-07-06 | 399.78 |
| 2018-07-05 | 407.35 |
| 2018-07-04 | 401.94 |
| 2018-07-03 | 417.08 |
| 2018-06-29 | 417.08 |
| 2018-06-28 | 401.94 |
| 2018-06-27 | 409.51 |
| 2018-06-26 | 428.98 |
| 2018-06-25 | 428.98 |
| 2018-06-22 | 425.74 |
| 2018-06-21 | 430.07 |
| 2018-06-20 | 440.88 |
| 2018-06-19 | 477.66 |
| 2018-06-15 | 467.17 |
| 2018-06-14 | 454.03 |
| 2018-06-13 | 454.03 |
| 2018-06-12 | 466.16 |
| 2018-06-11 | 455.04 |
| 2018-06-08 | 467.17 |
| 2018-06-07 | 465.15 |
| 2018-06-06 | 462.12 |
| 2018-06-05 | 447.96 |
| 2018-06-04 | 459.08 |
| 2018-06-01 | 473.24 |
| 2018-05-31 | 485.37 |
| 2018-05-30 | 460.09 |
| 2018-05-29 | 449.98 |
| 2018-05-28 | 452.01 |
| 2018-05-25 | 462.12 |
| 2018-05-24 | 461.10 |
| 2018-05-23 | 474.25 |
| 2018-05-21 | 471.21 |
| 2018-05-18 | 452.01 |
| 2018-05-17 | 446.95 |
| 2018-05-16 | 454.03 |
| 2018-05-15 | 437.85 |
| 2018-05-14 | 434.82 |
| 2018-05-11 | 425.72 |
| 2018-05-10 | 427.74 |
| 2018-05-09 | 419.65 |
| 2018-05-08 | 414.60 |
| 2018-05-07 | 407.52 |
| 2018-05-04 | 408.53 |
| 2018-05-03 | 407.52 |
| 2018-05-02 | 421.68 |
| 2018-04-30 | 429.76 |
| 2018-04-27 | 423.70 |
| 2018-04-26 | 419.65 |
| 2018-04-25 | 422.69 |
| 2018-04-24 | 423.70 |
| 2018-04-23 | 414.60 |
| 2018-04-20 | 412.58 |
| 2018-04-19 | 414.60 |
| 2018-04-18 | 404.49 |
| 2018-04-17 | 404.49 |
| 2018-04-16 | 400.44 |
| 2018-04-13 | 404.49 |
| 2018-04-12 | 404.49 |
| 2018-04-11 | 393.37 |
| 2018-04-10 | 395.39 |
| 2018-04-09 | 395.39 |
| 2018-04-06 | 396.40 |
| 2018-04-04 | 379.21 |
| 2018-04-03 | 383.26 |
| 2018-03-29 | 382.25 |
| 2018-03-28 | 382.25 |
| 2018-03-27 | 384.27 |
| 2018-03-26 | 380.22 |
| 2018-03-23 | 377.19 |
| 2018-03-22 | 384.27 |
| 2018-03-21 | 380.22 |
| 2018-03-20 | 392.36 |
| 2018-03-19 | 384.27 |
| 2018-03-16 | 391.35 |
| 2018-03-15 | 389.32 |
| 2018-03-14 | 379.21 |
| 2018-03-13 | 375.17 |
| 2018-03-12 | 371.13 |
| 2018-03-09 | 370.11 |
| 2018-03-08 | 366.07 |
| 2018-03-07 | 365.06 |
| 2018-03-06 | 368.09 |
| 2018-03-05 | 368.09 |
| 2018-03-02 | 373.15 |
| 2018-03-01 | 374.16 |
| 2018-02-28 | 375.17 |
| 2018-02-27 | 379.21 |
| 2018-02-26 | 372.14 |
| 2018-02-23 | 363.04 |
| 2018-02-22 | 361.02 |
| 2018-02-21 | 366.07 |
| 2018-02-20 | 363.04 |
| 2018-02-15 | 354.95 |
| 2018-02-14 | 355.96 |
| 2018-02-13 | 345.85 |
| 2018-02-12 | 344.84 |
| 2018-02-09 | 337.76 |
| 2018-02-08 | 355.96 |
| 2018-02-07 | 353.94 |
| 2018-02-06 | 354.95 |
| 2018-02-05 | 380.22 |
| 2018-02-02 | 384.27 |
| 2018-02-01 | 376.18 |
| 2018-01-31 | 384.27 |
| 2018-01-30 | 386.29 |
| 2018-01-29 | 394.38 |
| 2018-01-26 | 401.46 |
| 2018-01-25 | 402.47 |
| 2018-01-24 | 389.32 |
| 2018-01-23 | 385.28 |
| 2018-01-22 | 386.29 |
| 2018-01-19 | 388.31 |
| 2018-01-18 | 382.25 |
| 2018-01-17 | 385.28 |
| 2018-01-16 | 383.26 |
| 2018-01-15 | 374.16 |
| 2018-01-12 | 375.17 |
| 2018-01-11 | 369.10 |
| 2018-01-10 | 370.11 |
| 2018-01-09 | 372.14 |
| 2018-01-08 | 383.26 |
| 2018-01-05 | 380.22 |
| 2018-01-04 | 386.29 |
| 2018-01-03 | 367.08 |
| 2018-01-02 | 360.00 |
| 2017-12-29 | 349.89 |
| 2017-12-28 | 350.91 |
| 2017-12-27 | 352.93 |
| 2017-12-22 | 353.94 |
| 2017-12-21 | 351.92 |
| 2017-12-20 | 342.82 |
| 2017-12-19 | 333.72 |
| 2017-12-18 | 345.85 |
| 2017-12-15 | 350.91 |
| 2017-12-14 | 354.95 |
| 2017-12-13 | 343.83 |
| 2017-12-12 | 346.86 |
| 2017-12-11 | 355.96 |
| 2017-12-08 | 354.95 |
| 2017-12-07 | 342.82 |
| 2017-12-06 | 347.87 |
| 2017-12-05 | 360.00 |
| 2017-12-04 | 362.03 |
| 2017-12-01 | 357.98 |
| 2017-11-30 | 368.09 |
| 2017-11-29 | 355.96 |
| 2017-11-28 | 364.05 |
| 2017-11-27 | 371.13 |
| 2017-11-24 | 362.03 |
| 2017-11-23 | 363.04 |
| 2017-11-22 | 374.16 |
| 2017-11-21 | 365.06 |
| 2017-11-20 | 352.93 |
| 2017-11-17 | 354.95 |
| 2017-11-16 | 360.00 |
| 2017-11-15 | 366.07 |
| 2017-11-14 | 369.10 |
| 2017-11-13 | 373.15 |
| 2017-11-10 | 365.06 |
| 2017-11-09 | 367.08 |
| 2017-11-08 | 370.11 |
| 2017-11-07 | 362.03 |
| 2017-11-06 | 365.06 |
| 2017-11-03 | 368.09 |
| 2017-11-02 | 364.05 |
| 2017-11-01 | 376.18 |
| 2017-10-31 | 370.11 |
| 2017-10-30 | 378.20 |
| 2017-10-27 | 381.24 |
| 2017-10-26 | 368.09 |
| 2017-10-25 | 380.22 |
| 2017-10-24 | 383.26 |
| 2017-10-23 | 385.28 |
| 2017-10-20 | 390.33 |
| 2017-10-19 | 381.24 |
| 2017-10-18 | 398.42 |
| 2017-10-17 | 389.32 |
| 2017-10-16 | 386.29 |
| 2017-10-13 | 395.39 |
| 2017-10-12 | 377.19 |
| 2017-10-11 | 378.20 |
| 2017-10-10 | 377.19 |
| 2017-10-09 | 381.24 |
| 2017-10-06 | 389.32 |
| 2017-10-04 | 377.19 |
| 2017-10-03 | 375.17 |
| 2017-09-29 | 370.11 |
| 2017-09-28 | 369.10 |
| 2017-09-27 | 376.18 |
| 2017-09-26 | 379.21 |
| 2017-09-25 | 361.02 |
| 2017-09-22 | 374.16 |
| 2017-09-21 | 379.21 |
| 2017-09-20 | 377.19 |
| 2017-09-19 | 377.19 |
| 2017-09-18 | 381.24 |
| 2017-09-15 | 384.27 |
| 2017-09-14 | 387.30 |
| 2017-09-13 | 385.28 |
| 2017-09-12 | 381.24 |
| 2017-09-11 | 386.29 |
| 2017-09-08 | 390.33 |
| 2017-09-07 | 379.21 |
| 2017-09-06 | 374.16 |
| 2017-09-05 | 375.17 |
| 2017-09-04 | 377.19 |
| 2017-09-01 | 390.33 |
| 2017-08-31 | 393.37 |
| 2017-08-30 | 394.38 |
| 2017-08-29 | 376.18 |
| 2017-08-28 | 375.17 |
| 2017-08-25 | 373.15 |
| 2017-08-24 | 369.10 |
| 2017-08-22 | 376.18 |
| 2017-08-21 | 376.18 |
| 2017-08-18 | 376.18 |
| 2017-08-17 | 384.27 |
| 2017-08-16 | 360.00 |
| 2017-08-15 | 369.10 |
| 2017-08-14 | 367.08 |
| 2017-08-11 | 364.05 |
| 2017-08-10 | 374.16 |
| 2017-08-09 | 378.20 |
| 2017-08-08 | 378.20 |
| 2017-08-07 | 384.27 |
| 2017-08-04 | 352.93 |
| 2017-08-03 | 345.85 |
| 2017-08-02 | 353.94 |
| 2017-08-01 | 347.87 |
| 2017-07-31 | 348.88 |
| 2017-07-28 | 345.85 |
| 2017-07-27 | 345.85 |
| 2017-07-26 | 338.77 |
| 2017-07-25 | 338.77 |
| 2017-07-24 | 345.85 |
| 2017-07-21 | 349.89 |
| 2017-07-20 | 342.82 |
| 2017-07-19 | 346.86 |
| 2017-07-18 | 351.92 |
| 2017-07-17 | 344.84 |
| 2017-07-14 | 353.94 |
| 2017-07-13 | 346.86 |
| 2017-07-12 | 333.72 |
| 2017-07-11 | 334.73 |
| 2017-07-10 | 329.67 |
| 2017-07-07 | 333.72 |
| 2017-07-06 | 327.65 |
| 2017-07-05 | 318.55 |
| 2017-07-04 | 314.51 |
| 2017-07-03 | 320.58 |
| 2017-06-30 | 322.60 |
| 2017-06-29 | 320.58 |
| 2017-06-28 | 313.50 |
| 2017-06-27 | 310.47 |
| 2017-06-26 | 304.40 |
| 2017-06-23 | 304.40 |
| 2017-06-22 | 310.47 |
| 2017-06-21 | 308.44 |
| 2017-06-20 | 307.43 |
| 2017-06-19 | 300.36 |
| 2017-06-16 | 306.72 |
| 2017-06-15 | 305.78 |
| 2017-06-14 | 308.61 |
| 2017-06-13 | 310.50 |
| 2017-06-12 | 307.67 |
| 2017-06-09 | 305.78 |
| 2017-06-08 | 307.67 |
| 2017-06-07 | 306.72 |
| 2017-06-06 | 305.78 |
| 2017-06-05 | 304.84 |
| 2017-06-02 | 312.39 |
| 2017-06-01 | 329.37 |
| 2017-05-31 | 332.20 |
| 2017-05-29 | 329.37 |
| 2017-05-26 | 331.26 |
| 2017-05-25 | 342.58 |
| 2017-05-24 | 331.26 |
| 2017-05-23 | 322.77 |
| 2017-05-22 | 323.71 |
| 2017-05-19 | 319.94 |
| 2017-05-18 | 321.82 |
| 2017-05-17 | 323.71 |
| 2017-05-16 | 322.77 |
| 2017-05-15 | 321.82 |
| 2017-05-12 | 314.27 |
| 2017-05-11 | 309.56 |
| 2017-05-10 | 303.89 |
| 2017-05-09 | 309.56 |
| 2017-05-08 | 315.22 |
| 2017-05-05 | 307.67 |
| 2017-05-04 | 311.44 |
| 2017-05-02 | 314.27 |
| 2017-04-28 | 310.50 |
| 2017-04-27 | 308.61 |
| 2017-04-26 | 316.16 |
| 2017-04-25 | 317.11 |
| 2017-04-24 | 315.22 |
| 2017-04-21 | 314.27 |
| 2017-04-20 | 317.11 |
| 2017-04-19 | 321.82 |
| 2017-04-18 | 318.05 |
| 2017-04-13 | 319.94 |
| 2017-04-12 | 326.54 |
| 2017-04-11 | 318.05 |
| 2017-04-10 | 317.11 |
| 2017-04-07 | 316.16 |
| 2017-04-06 | 311.44 |
| 2017-04-05 | 309.56 |
| 2017-04-03 | 313.33 |
| 2017-03-31 | 306.72 |
| 2017-03-30 | 310.50 |
| 2017-03-29 | 317.11 |
| 2017-03-28 | 311.44 |
| 2017-03-27 | 306.72 |
| 2017-03-24 | 316.16 |
| 2017-03-23 | 315.22 |
| 2017-03-22 | 313.33 |
| 2017-03-21 | 317.11 |
| 2017-03-20 | 318.05 |
| 2017-03-17 | 312.39 |
| 2017-03-16 | 318.99 |
| 2017-03-15 | 310.50 |
| 2017-03-14 | 313.33 |
| 2017-03-13 | 307.67 |
| 2017-03-10 | 307.67 |
| 2017-03-09 | 330.32 |
| 2017-03-08 | 340.70 |
| 2017-03-07 | 343.53 |
| 2017-03-06 | 325.60 |
| 2017-03-03 | 336.92 |
| 2017-03-02 | 340.70 |
| 2017-03-01 | 336.92 |
| 2017-02-28 | 343.53 |
| 2017-02-27 | 342.58 |
| 2017-02-24 | 349.19 |
| 2017-02-23 | 359.57 |
| 2017-02-22 | 374.67 |
| 2017-02-21 | 350.13 |
| 2017-02-20 | 349.19 |
| 2017-02-17 | 346.36 |
| 2017-02-16 | 355.80 |
| 2017-02-15 | 346.36 |
| 2017-02-14 | 338.81 |
| 2017-02-13 | 355.80 |
| 2017-02-10 | 347.30 |
| 2017-02-09 | 351.08 |
| 2017-02-08 | 349.19 |
| 2017-02-07 | 352.02 |
| 2017-02-06 | 359.57 |
| 2017-02-03 | 362.40 |
| 2017-02-02 | 358.63 |
| 2017-02-01 | 359.57 |
| 2017-01-27 | 354.85 |
| 2017-01-26 | 360.51 |
| 2017-01-25 | 354.85 |
| 2017-01-24 | 353.91 |
| 2017-01-23 | 331.26 |
| 2017-01-20 | 338.81 |
| 2017-01-19 | 359.57 |
| 2017-01-18 | 349.19 |
| 2017-01-17 | 352.02 |
| 2017-01-16 | 340.70 |
| 2017-01-13 | 338.81 |
| 2017-01-12 | 338.81 |
| 2017-01-11 | 324.65 |
| 2017-01-10 | 318.05 |
| 2017-01-09 | 313.33 |
| 2017-01-06 | 317.11 |
| 2017-01-05 | 303.89 |
| 2017-01-04 | 297.29 |
| 2017-01-03 | 296.34 |
| 2016-12-30 | 296.34 |
| 2016-12-29 | 292.57 |
| 2016-12-28 | 288.80 |
| 2016-12-23 | 285.96 |
| 2016-12-22 | 288.80 |
| 2016-12-21 | 294.46 |
| 2016-12-20 | 289.74 |
| 2016-12-19 | 289.74 |
| 2016-12-16 | 298.23 |
| 2016-12-15 | 301.06 |
| 2016-12-14 | 303.89 |
| 2016-12-13 | 302.01 |
| 2016-12-12 | 287.85 |
| 2016-12-09 | 291.63 |
| 2016-12-08 | 292.57 |
| 2016-12-07 | 284.08 |
| 2016-12-06 | 282.19 |
| 2016-12-05 | 284.08 |
| 2016-12-02 | 285.96 |
| 2016-12-01 | 286.91 |
| 2016-11-30 | 285.02 |
| 2016-11-29 | 279.36 |
| 2016-11-28 | 284.08 |
| 2016-11-25 | 284.08 |
| 2016-11-24 | 285.02 |
| 2016-11-23 | 284.08 |
| 2016-11-22 | 282.19 |
| 2016-11-21 | 277.47 |
| 2016-11-18 | 277.47 |
| 2016-11-17 | 278.41 |
| 2016-11-16 | 276.53 |
| 2016-11-15 | 277.47 |
| 2016-11-14 | 273.70 |
| 2016-11-11 | 277.47 |
| 2016-11-10 | 265.20 |
| 2016-11-09 | 268.03 |
| 2016-11-08 | 271.81 |
| 2016-11-07 | 264.26 |
| 2016-11-04 | 260.48 |
| 2016-11-03 | 266.15 |
| 2016-11-02 | 270.87 |
| 2016-11-01 | 273.70 |
| 2016-10-31 | 273.70 |
| 2016-10-28 | 274.64 |
| 2016-10-27 | 276.53 |
| 2016-10-26 | 276.53 |
| 2016-10-25 | 276.53 |
| 2016-10-24 | 273.70 |
| 2016-10-20 | 277.47 |
| 2016-10-19 | 268.98 |
| 2016-10-18 | 273.70 |
| 2016-10-17 | 270.87 |
| 2016-10-14 | 269.92 |
| 2016-10-13 | 269.92 |
| 2016-10-12 | 272.75 |
| 2016-10-11 | 273.70 |
| 2016-10-07 | 273.70 |
| 2016-10-06 | 272.75 |
| 2016-10-05 | 273.70 |
| 2016-10-04 | 272.75 |
| 2016-10-03 | 270.87 |
| 2016-09-30 | 268.98 |
| 2016-09-29 | 273.70 |
| 2016-09-28 | 268.98 |
| 2016-09-27 | 269.92 |
| 2016-09-26 | 272.75 |
| 2016-09-23 | 281.25 |
| 2016-09-22 | 285.96 |
| 2016-09-21 | 276.53 |
| 2016-09-20 | 272.75 |
| 2016-09-19 | 266.15 |
| 2016-09-15 | 267.09 |
| 2016-09-14 | 264.26 |
| 2016-09-13 | 265.20 |
| 2016-09-12 | 269.92 |
| 2016-09-09 | 285.02 |
| 2016-09-08 | 284.08 |
| 2016-09-07 | 285.96 |
| 2016-09-06 | 278.41 |
| 2016-09-05 | 269.92 |
| 2016-09-02 | 268.03 |
| 2016-09-01 | 266.15 |
| 2016-08-31 | 278.41 |
| 2016-08-30 | 271.81 |
| 2016-08-29 | 269.92 |
| 2016-08-26 | 268.03 |
| 2016-08-25 | 268.03 |
| 2016-08-24 | 268.03 |
| 2016-08-23 | 268.03 |
| 2016-08-22 | 270.87 |
| 2016-08-19 | 277.47 |
| 2016-08-18 | 285.96 |
| 2016-08-17 | 287.85 |
| 2016-08-16 | 282.19 |
| 2016-08-15 | 283.13 |
| 2016-08-12 | 285.02 |
| 2016-08-11 | 285.96 |
| 2016-08-10 | 271.81 |
| 2016-08-09 | 271.81 |
| 2016-08-08 | 268.98 |
| 2016-08-05 | 265.20 |
| 2016-08-04 | 270.87 |
| 2016-08-03 | 266.15 |
| 2016-08-01 | 258.60 |
| 2016-07-29 | 256.71 |
| 2016-07-28 | 253.88 |
| 2016-07-27 | 260.48 |
| 2016-07-26 | 266.15 |
| 2016-07-25 | 263.32 |
| 2016-07-22 | 259.54 |
| 2016-07-21 | 257.65 |
| 2016-07-20 | 263.32 |
| 2016-07-19 | 252.94 |
| 2016-07-18 | 259.54 |
| 2016-07-15 | 260.48 |
| 2016-07-14 | 259.54 |
| 2016-07-13 | 259.54 |
| 2016-07-12 | 258.60 |
| 2016-07-11 | 252.94 |
| 2016-07-08 | 245.39 |
| 2016-07-07 | 247.27 |
| 2016-07-06 | 232.17 |
| 2016-07-05 | 235.01 |
| 2016-07-04 | 240.67 |
| 2016-06-30 | 234.06 |
| 2016-06-29 | 231.23 |
| 2016-06-28 | 225.57 |
| 2016-06-27 | 219.91 |
| 2016-06-24 | 218.02 |
| 2016-06-23 | 223.68 |
| 2016-06-22 | 223.68 |
| 2016-06-21 | 224.81 |
| 2016-06-20 | 221.16 |
| 2016-06-17 | 220.25 |
| 2016-06-16 | 222.08 |
| 2016-06-15 | 233.03 |
| 2016-06-14 | 233.03 |
| 2016-06-13 | 237.59 |
| 2016-06-10 | 243.97 |
| 2016-06-08 | 249.45 |
| 2016-06-07 | 251.27 |
| 2016-06-06 | 251.27 |
| 2016-06-03 | 251.27 |
| 2016-06-02 | 248.54 |
| 2016-06-01 | 247.62 |
| 2016-05-31 | 246.71 |
| 2016-05-30 | 244.89 |
| 2016-05-27 | 240.32 |
| 2016-05-26 | 240.32 |
| 2016-05-25 | 246.71 |
| 2016-05-24 | 242.15 |
| 2016-05-23 | 238.50 |
| 2016-05-20 | 237.59 |
| 2016-05-19 | 236.67 |
| 2016-05-18 | 231.20 |
| 2016-05-17 | 231.20 |
| 2016-05-16 | 219.34 |
| 2016-05-13 | 218.43 |
| 2016-05-12 | 228.46 |
| 2016-05-11 | 233.94 |
| 2016-05-10 | 225.73 |
| 2016-05-09 | 226.64 |
| 2016-05-06 | 222.99 |
| 2016-05-05 | 242.15 |
| 2016-05-04 | 247.62 |
| 2016-05-03 | 247.62 |
| 2016-04-29 | 248.54 |
| 2016-04-28 | 248.54 |
| 2016-04-27 | 246.71 |
| 2016-04-26 | 253.10 |
| 2016-04-25 | 241.24 |
| 2016-04-22 | 243.06 |
| 2016-04-21 | 254.01 |
| 2016-04-20 | 254.01 |
| 2016-04-19 | 252.19 |
| 2016-04-18 | 235.76 |
| 2016-04-15 | 240.32 |
| 2016-04-14 | 242.15 |
| 2016-04-13 | 245.80 |
| 2016-04-12 | 251.27 |
| 2016-04-11 | 248.54 |
| 2016-04-08 | 257.66 |
| 2016-04-07 | 264.05 |
| 2016-04-06 | 264.96 |
| 2016-04-05 | 250.36 |
| 2016-04-01 | 254.92 |
| 2016-03-31 | 258.57 |
| 2016-03-30 | 254.92 |
| 2016-03-29 | 245.80 |
| 2016-03-24 | 237.59 |
| 2016-03-23 | 257.66 |
| 2016-03-22 | 246.71 |
| 2016-03-21 | 243.97 |
| 2016-03-18 | 239.41 |
| 2016-03-17 | 240.32 |
| 2016-03-16 | 226.64 |
| 2016-03-15 | 241.24 |
| 2016-03-14 | 233.03 |
| 2016-03-11 | 232.11 |
| 2016-03-10 | 221.16 |
| 2016-03-09 | 217.51 |
| 2016-03-08 | 233.03 |
| 2016-03-07 | 223.90 |
| 2016-03-04 | 230.29 |
| 2016-03-03 | 227.55 |
| 2016-03-02 | 232.11 |
| 2016-03-01 | 219.34 |
| 2016-02-29 | 201.09 |
| 2016-02-26 | 202.92 |
| 2016-02-25 | 194.70 |
| 2016-02-24 | 209.30 |
| 2016-02-23 | 204.74 |
| 2016-02-22 | 205.65 |
| 2016-02-19 | 191.97 |
| 2016-02-18 | 198.35 |
| 2016-02-17 | 180.11 |
| 2016-02-16 | 183.76 |
| 2016-02-15 | 177.37 |
| 2016-02-12 | 166.42 |
| 2016-02-11 | 178.28 |
| 2016-02-05 | 191.06 |
| 2016-02-04 | 182.84 |
| 2016-02-03 | 176.46 |
| 2016-02-02 | 181.02 |
| 2016-02-01 | 184.67 |
| 2016-01-29 | 184.67 |
| 2016-01-28 | 182.84 |
| 2016-01-27 | 174.63 |
| 2016-01-26 | 176.46 |
| 2016-01-25 | 182.84 |
| 2016-01-22 | 176.46 |
| 2016-01-21 | 172.81 |
| 2016-01-20 | 186.49 |
| 2016-01-19 | 173.72 |
| 2016-01-18 | 170.07 |
| 2016-01-15 | 160.95 |
| 2016-01-14 | 175.54 |
| 2016-01-13 | 182.84 |
| 2016-01-12 | 180.11 |
| 2016-01-11 | 185.58 |
| 2016-01-08 | 194.70 |
| 2016-01-07 | 179.19 |
| 2016-01-06 | 187.41 |
| 2016-01-05 | 183.76 |
| 2016-01-04 | 163.68 |
| 2015-12-31 | 181.93 |
| 2015-12-30 | 175.54 |
| 2015-12-29 | 176.46 |
| 2015-12-28 | 178.28 |
| 2015-12-24 | 181.02 |
| 2015-12-23 | 184.67 |
| 2015-12-22 | 183.76 |
| 2015-12-21 | 180.11 |
| 2015-12-18 | 181.02 |
| 2015-12-17 | 179.19 |
| 2015-12-16 | 176.46 |
| 2015-12-15 | 142.70 |
| 2015-12-14 | 148.17 |
| 2015-12-11 | 150.91 |
| 2015-12-10 | 144.52 |
| 2015-12-09 | 153.65 |
| 2015-12-08 | 154.56 |
| 2015-12-07 | 159.12 |
| 2015-12-04 | 162.77 |
| 2015-12-03 | 170.07 |
| 2015-12-02 | 168.25 |
| 2015-12-01 | 163.68 |
| 2015-11-30 | 152.73 |
| 2015-11-27 | 153.65 |
| 2015-11-26 | 173.72 |
| 2015-11-25 | 177.37 |
| 2015-11-24 | 176.46 |
| 2015-11-23 | 178.28 |
| 2015-11-20 | 182.84 |
| 2015-11-19 | 182.84 |
| 2015-11-18 | 176.46 |
| 2015-11-17 | 173.72 |
| 2015-11-16 | 180.11 |
| 2015-11-13 | 185.58 |
| 2015-11-12 | 191.06 |
| 2015-11-11 | 190.14 |
| 2015-11-10 | 193.79 |
| 2015-11-09 | 199.27 |
| 2015-11-06 | 201.09 |
| 2015-11-05 | 200.18 |
| 2015-11-04 | 208.39 |
| 2015-11-03 | 204.74 |
| 2015-11-02 | 198.35 |
| 2015-10-30 | 195.62 |
| 2015-10-29 | 199.27 |
| 2015-10-28 | 197.44 |
| 2015-10-27 | 200.18 |
| 2015-10-26 | 208.39 |
| 2015-10-23 | 211.13 |
| 2015-10-22 | 184.67 |
| 2015-10-20 | 191.97 |
| 2015-10-19 | 200.18 |
| 2015-10-16 | 194.70 |
| 2015-10-15 | 192.88 |
| 2015-10-14 | 186.49 |
| 2015-10-13 | 189.23 |
| 2015-10-12 | 197.44 |
| 2015-10-09 | 187.41 |
| 2015-10-08 | 192.88 |
| 2015-10-07 | 203.83 |
| 2015-10-06 | 186.49 |
| 2015-10-05 | 186.49 |
| 2015-10-02 | 186.49 |
| 2015-09-30 | 169.16 |
| 2015-09-29 | 159.12 |
| 2015-09-25 | 167.33 |
| 2015-09-24 | 176.46 |
| 2015-09-23 | 169.16 |
| 2015-09-22 | 179.19 |
| 2015-09-21 | 178.28 |
| 2015-09-18 | 195.62 |
| 2015-09-17 | 186.49 |
| 2015-09-16 | 181.02 |
| 2015-09-15 | 172.81 |
| 2015-09-14 | 173.72 |
| 2015-09-11 | 172.81 |
| 2015-09-10 | 174.63 |
| 2015-09-09 | 184.67 |
| 2015-09-08 | 173.72 |
| 2015-09-07 | 160.03 |
| 2015-09-04 | 165.51 |
| 2015-09-02 | 156.38 |
| 2015-09-01 | 160.03 |
| 2015-08-31 | 158.21 |
| 2015-08-28 | 166.42 |
| 2015-08-27 | 151.82 |
| 2015-08-26 | 123.54 |
| 2015-08-25 | 127.19 |
| 2015-08-24 | 123.54 |
| 2015-08-21 | 154.56 |
| 2015-08-20 | 166.42 |
| 2015-08-19 | 185.58 |
| 2015-08-18 | 189.23 |
| 2015-08-17 | 204.74 |
| 2015-08-14 | 209.30 |
| 2015-08-13 | 186.49 |
| 2015-08-12 | 184.67 |
| 2015-08-11 | 209.30 |
| 2015-08-10 | 206.57 |
| 2015-08-07 | 184.67 |
| 2015-08-06 | 181.93 |
| 2015-08-05 | 184.67 |
| 2015-08-04 | 173.72 |
| 2015-08-03 | 176.46 |
| 2015-07-31 | 188.32 |
| 2015-07-30 | 190.14 |
| 2015-07-29 | 200.18 |
| 2015-07-28 | 191.97 |
| 2015-07-27 | 183.76 |
| 2015-07-24 | 218.43 |
| 2015-07-23 | 225.73 |
| 2015-07-22 | 227.55 |
| 2015-07-21 | 224.81 |
| 2015-07-20 | 224.81 |
| 2015-07-17 | 216.60 |
| 2015-07-16 | 206.57 |
| 2015-07-15 | 214.78 |
| 2015-07-14 | 208.39 |
| 2015-07-13 | 226.64 |
| 2015-07-10 | 212.04 |
| 2015-07-09 | 185.58 |
| 2015-07-08 | 125.36 |
| 2015-07-07 | 181.02 |
| 2015-07-06 | 214.78 |
| 2015-07-03 | 244.89 |
| 2015-07-02 | 265.87 |
| 2015-06-30 | 284.12 |
| 2015-06-29 | 269.52 |
| 2015-06-26 | 288.68 |
| 2015-06-25 | 299.63 |
| 2015-06-24 | 299.63 |
| 2015-06-23 | 283.21 |
| 2015-06-22 | 295.07 |
| 2015-06-19 | 279.56 |
| 2015-06-18 | 304.19 |
| 2015-06-17 | 269.52 |
| 2015-06-16 | 238.50 |
| 2015-06-15 | 259.48 |
| 2015-06-12 | 256.75 |
| 2015-06-11 | 243.06 |
| 2015-06-10 | 238.50 |
| 2015-06-09 | 237.59 |
| 2015-06-08 | 253.10 |
| 2015-06-05 | 248.54 |
| 2015-06-04 | 254.01 |
| 2015-06-03 | 247.62 |
| 2015-06-02 | 247.62 |
| 2015-06-01 | 258.57 |
| 2015-05-29 | 246.71 |
| 2015-05-28 | 253.10 |
| 2015-05-27 | 277.73 |
| 2015-05-26 | 275.91 |
| 2015-05-22 | 268.61 |
| 2015-05-21 | 255.84 |
| 2015-05-20 | 257.66 |
| 2015-05-19 | 266.78 |
| 2015-05-18 | 251.27 |
| 2015-05-15 | 268.61 |
| 2015-05-14 | 269.52 |
| 2015-05-13 | 255.84 |
| 2015-05-12 | 253.10 |
| 2015-05-11 | 260.40 |
| 2015-05-08 | 256.75 |
| 2015-05-07 | 240.32 |
| 2015-05-06 | 264.96 |
| 2015-05-05 | 284.12 |
| 2015-05-04 | 307.84 |
| 2015-04-30 | 327.91 |
| 2015-04-29 | 355.29 |
| 2015-04-28 | 350.72 |
| 2015-04-27 | 386.31 |
| 2015-04-24 | 306.93 |
| 2015-04-23 | 270.43 |
| 2015-04-22 | 268.61 |
| 2015-04-21 | 257.66 |
| 2015-04-20 | 254.01 |
| 2015-04-17 | 268.61 |
| 2015-04-16 | 267.70 |
| 2015-04-15 | 240.32 |
| 2015-04-14 | 253.10 |
| 2015-04-13 | 278.65 |
| 2015-04-10 | 273.17 |
| 2015-04-09 | 281.38 |
| 2015-04-08 | 231.20 |
| 2015-04-02 | 190.14 |
| 2015-04-01 | 175.54 |
| 2015-03-31 | 163.68 |
| 2015-03-30 | 169.16 |
| 2015-03-27 | 139.05 |
| 2015-03-26 | 144.52 |
| 2015-03-25 | 136.31 |
| 2015-03-24 | 135.40 |
| 2015-03-23 | 135.40 |
| 2015-03-20 | 133.57 |
| 2015-03-19 | 137.22 |
| 2015-03-18 | 137.22 |
| 2015-03-17 | 129.92 |
| 2015-03-16 | 125.36 |
| 2015-03-13 | 127.19 |
| 2015-03-12 | 131.75 |
| 2015-03-11 | 137.22 |
| 2015-03-10 | 138.14 |
| 2015-03-09 | 140.87 |
| 2015-03-06 | 138.14 |
| 2015-03-05 | 132.66 |
| 2015-03-04 | 137.22 |
| 2015-03-03 | 130.84 |
| 2015-03-02 | 136.31 |
| 2015-02-27 | 141.79 |
| 2015-02-26 | 129.01 |
| 2015-02-25 | 127.19 |
| 2015-02-24 | 118.06 |
| 2015-02-23 | 116.24 |
| 2015-02-18 | 120.80 |
| 2015-02-17 | 114.41 |
| 2015-02-16 | 115.33 |
| 2015-02-13 | 113.50 |
| 2015-02-12 | 114.41 |
| 2015-02-11 | 106.20 |
| 2015-02-10 | 106.20 |
| 2015-02-09 | 103.46 |
| 2015-02-06 | 105.29 |
| 2015-02-05 | 108.03 |
| 2015-02-04 | 106.20 |
| 2015-02-03 | 107.11 |
| 2015-02-02 | 104.38 |
| 2015-01-30 | 105.29 |
| 2015-01-29 | 101.64 |
| 2015-01-28 | 105.29 |
| 2015-01-27 | 104.38 |
| 2015-01-26 | 107.11 |
| 2015-01-23 | 110.76 |
| 2015-01-22 | 110.76 |
| 2015-01-21 | 110.76 |
| 2015-01-20 | 108.94 |
| 2015-01-19 | 108.03 |
| 2015-01-16 | 111.68 |
| 2015-01-15 | 114.41 |
| 2015-01-14 | 114.41 |
| 2015-01-13 | 108.03 |
| 2015-01-12 | 108.03 |
| 2015-01-09 | 114.41 |
| 2015-01-08 | 116.24 |
| 2015-01-07 | 115.33 |
| 2015-01-06 | 116.24 |
| 2015-01-05 | 117.15 |
| 2015-01-02 | 111.68 |
| 2014-12-31 | 107.11 |
| 2014-12-30 | 108.03 |
| 2014-12-29 | 108.03 |
| 2014-12-24 | 108.94 |
| 2014-12-23 | 108.94 |
| 2014-12-22 | 114.41 |
| 2014-12-19 | 108.94 |
| 2014-12-18 | 111.68 |
| 2014-12-17 | 103.46 |
| 2014-12-16 | 103.46 |
| 2014-12-15 | 108.94 |
| 2014-12-12 | 108.03 |
| 2014-12-11 | 105.29 |
| 2014-12-10 | 108.94 |
| 2014-12-09 | 104.38 |
| 2014-12-08 | 116.24 |
| 2014-12-05 | 125.36 |
| 2014-12-04 | 128.10 |
| 2014-12-03 | 116.24 |
| 2014-12-02 | 115.33 |
| 2014-12-01 | 114.41 |
| 2014-11-28 | 119.89 |
| 2014-11-27 | 118.98 |
| 2014-11-26 | 119.89 |
| 2014-11-25 | 117.15 |
| 2014-11-24 | 121.71 |
| 2014-11-21 | 116.24 |
| 2014-11-20 | 112.59 |
| 2014-11-19 | 110.76 |
| 2014-11-18 | 110.76 |
| 2014-11-17 | 121.71 |
| 2014-11-14 | 137.22 |
| 2014-11-13 | 144.52 |
| 2014-11-12 | 141.79 |
| 2014-11-11 | 135.40 |
| 2014-11-10 | 141.79 |
| 2014-11-07 | 121.71 |
| 2014-11-06 | 120.80 |
| 2014-11-05 | 117.15 |
| 2014-11-04 | 119.89 |
| 2014-11-03 | 117.15 |
| 2014-10-31 | 119.89 |
| 2014-10-30 | 113.50 |
| 2014-10-29 | 117.15 |
| 2014-10-28 | 116.24 |
| 2014-10-27 | 114.41 |
| 2014-10-24 | 120.80 |
| 2014-10-23 | 121.71 |
| 2014-10-22 | 130.84 |
| 2014-10-21 | 129.01 |
| 2014-10-20 | 135.40 |
| 2014-10-17 | 135.40 |
| 2014-10-16 | 130.84 |
| 2014-10-15 | 132.66 |
| 2014-10-14 | 129.92 |
| 2014-10-13 | 133.57 |
| 2014-10-10 | 138.14 |
| 2014-10-09 | 147.26 |
| 2014-10-08 | 148.17 |
| 2014-10-07 | 150.91 |
| 2014-10-06 | 145.44 |
| 2014-10-03 | 134.49 |
| 2014-09-30 | 133.57 |
| 2014-09-29 | 137.22 |
| 2014-09-26 | 144.52 |
| 2014-09-25 | 145.44 |
| 2014-09-24 | 144.52 |
| 2014-09-23 | 143.61 |
| 2014-09-22 | 146.35 |
| 2014-09-19 | 149.08 |
| 2014-09-18 | 140.87 |
| 2014-09-17 | 139.96 |
| 2014-09-16 | 136.31 |
| 2014-09-15 | 139.05 |
| 2014-09-12 | 147.26 |
| 2014-09-11 | 144.52 |
| 2014-09-10 | 148.17 |
| 2014-09-08 | 148.17 |
| 2014-09-05 | 144.52 |
| 2014-09-04 | 144.52 |
| 2014-09-03 | 144.52 |
| 2014-09-02 | 143.61 |
| 2014-09-01 | 138.14 |
| 2014-08-29 | 136.31 |
| 2014-08-28 | 132.66 |
| 2014-08-27 | 136.31 |
| 2014-08-26 | 135.40 |
| 2014-08-25 | 142.70 |
| 2014-08-22 | 138.14 |
| 2014-08-21 | 136.31 |
| 2014-08-20 | 141.79 |
| 2014-08-19 | 144.52 |
| 2014-08-18 | 129.92 |
| 2014-08-15 | 128.10 |
| 2014-08-14 | 127.19 |
| 2014-08-13 | 134.49 |
| 2014-08-12 | 129.92 |
| 2014-08-11 | 126.27 |
| 2014-08-08 | 122.63 |
| 2014-08-07 | 123.54 |
| 2014-08-06 | 127.19 |
| 2014-08-05 | 126.27 |
| 2014-08-04 | 124.45 |
| 2014-08-01 | 115.33 |
| 2014-07-31 | 119.89 |
| 2014-07-30 | 121.71 |
| 2014-07-29 | 122.63 |
| 2014-07-28 | 127.19 |
| 2014-07-25 | 122.63 |
| 2014-07-24 | 124.45 |
| 2014-07-23 | 114.41 |
| 2014-07-22 | 115.33 |
| 2014-07-21 | 111.68 |
| 2014-07-18 | 112.59 |
| 2014-07-17 | 112.59 |
| 2014-07-16 | 113.50 |
| 2014-07-15 | 110.76 |
| 2014-07-14 | 111.68 |
| 2014-07-11 | 100.73 |
| 2014-07-10 | 107.11 |
| 2014-07-09 | 102.55 |
| 2014-07-08 | 105.29 |
| 2014-07-07 | 100.73 |
| 2014-07-04 | 100.73 |
| 2014-07-03 | 104.38 |
| 2014-07-02 | 100.73 |
| 2014-06-30 | 97.08 |
| 2014-06-27 | 95.25 |
| 2014-06-26 | 95.25 |
| 2014-06-25 | 93.43 |
| 2014-06-24 | 88.59 |
| 2014-06-23 | 87.71 |
| 2014-06-20 | 85.94 |
| 2014-06-19 | 83.28 |
| 2014-06-18 | 91.25 |
| 2014-06-17 | 87.71 |
| 2014-06-16 | 97.45 |
| 2014-06-13 | 86.82 |
| 2014-06-12 | 86.82 |
| 2014-06-11 | 84.17 |
| 2014-06-10 | 81.51 |
| 2014-06-09 | 75.31 |
| 2014-06-06 | 76.20 |
| 2014-06-05 | 76.20 |
| 2014-06-04 | 76.20 |
| 2014-06-03 | 77.08 |
| 2014-05-30 | 69.11 |
| 2014-05-29 | 69.11 |
| 2014-05-28 | 77.08 |
| 2014-05-27 | 67.34 |
| 2014-05-26 | 68.23 |
| 2014-05-23 | 67.34 |
| 2014-05-22 | 67.34 |
| 2014-05-21 | 64.69 |
| 2014-05-20 | 65.57 |
| 2014-05-19 | 64.69 |
| 2014-05-16 | 66.46 |
| 2014-05-15 | 66.46 |
| 2014-05-14 | 66.46 |
| 2014-05-13 | 63.80 |
| 2014-05-12 | 62.03 |
| 2014-05-09 | 57.60 |
| 2014-05-08 | 62.92 |
| 2014-05-07 | 62.03 |
| 2014-05-05 | 64.69 |
| 2014-05-02 | 69.11 |
| 2014-04-30 | 67.34 |
| 2014-04-29 | 68.23 |
| 2014-04-28 | 70.00 |
| 2014-04-25 | 73.54 |
| 2014-04-24 | 73.54 |
| 2014-04-23 | 75.31 |
| 2014-04-22 | 79.74 |
| 2014-04-17 | 73.54 |
| 2014-04-16 | 76.20 |
| 2014-04-15 | 75.31 |
| 2014-04-14 | 86.82 |
| 2014-04-11 | 97.45 |
| 2014-04-10 | 105.42 |
| 2014-04-09 | 72.66 |
| 2014-04-08 | 72.66 |
| 2014-04-07 | 71.77 |
| 2014-04-04 | 68.23 |
| 2014-04-03 | 70.00 |
| 2014-04-02 | 72.66 |
| 2014-04-01 | 79.74 |
| 2014-03-31 | 77.08 |
| 2014-03-28 | 77.97 |
| 2014-03-27 | 93.91 |
| 2014-03-26 | 95.68 |
| 2014-03-25 | 94.79 |
| 2014-03-24 | 96.56 |
| 2014-03-21 | 98.33 |
| 2014-03-20 | 101.87 |
| 2014-03-19 | 103.64 |
| 2014-03-18 | 103.64 |
| 2014-03-17 | 102.76 |
| 2014-03-14 | 103.64 |
| 2014-03-13 | 107.19 |
| 2014-03-12 | 108.07 |
| 2014-03-11 | 110.73 |
| 2014-03-10 | 109.84 |
| 2014-03-07 | 112.50 |
| 2014-03-06 | 116.93 |
| 2014-03-05 | 108.07 |
| 2014-03-04 | 107.19 |
| 2014-03-03 | 108.96 |
| 2014-02-28 | 105.42 |
| 2014-02-27 | 108.96 |
| 2014-02-26 | 99.22 |
| 2014-02-25 | 94.79 |
| 2014-02-24 | 96.56 |
| 2014-02-21 | 98.33 |
| 2014-02-20 | 109.84 |
| 2014-02-19 | 99.22 |
| 2014-02-18 | 91.25 |
| 2014-02-17 | 89.48 |
| 2014-02-14 | 93.91 |
| 2014-02-13 | 88.59 |
| 2014-02-12 | 93.91 |
| 2014-02-11 | 93.02 |
| 2014-02-10 | 94.79 |
| 2014-02-07 | 92.13 |
| 2014-02-06 | 88.59 |
| 2014-02-05 | 85.94 |
| 2014-02-04 | 82.39 |
| 2014-01-30 | 94.79 |
| 2014-01-29 | 95.68 |
| 2014-01-28 | 93.91 |
| 2014-01-27 | 93.91 |
| 2014-01-24 | 99.22 |
| 2014-01-23 | 92.13 |
| 2014-01-22 | 91.25 |
| 2014-01-21 | 88.59 |
| 2014-01-20 | 88.59 |
| 2014-01-17 | 89.48 |
| 2014-01-16 | 92.13 |
| 2014-01-15 | 89.48 |
| 2014-01-14 | 90.36 |
| 2014-01-13 | 84.17 |
| 2014-01-10 | 84.17 |
| 2014-01-09 | 88.59 |
| 2014-01-08 | 90.36 |
| 2014-01-07 | 83.28 |
| 2014-01-06 | 95.68 |
| 2014-01-03 | 94.79 |
| 2014-01-02 | 94.79 |
| 2013-12-31 | 97.45 |
| 2013-12-30 | 94.79 |
| 2013-12-27 | 94.79 |
| 2013-12-24 | 98.33 |
| 2013-12-23 | 94.79 |
| 2013-12-20 | 97.45 |
| 2013-12-19 | 101.87 |
| 2013-12-18 | 101.87 |
| 2013-12-17 | 103.64 |
| 2013-12-16 | 106.30 |
| 2013-12-13 | 107.19 |
| 2013-12-12 | 92.13 |
| 2013-12-11 | 91.25 |
| 2013-12-10 | 97.45 |
| 2013-12-09 | 93.91 |
| 2013-12-06 | 95.68 |
| 2013-12-05 | 93.91 |
| 2013-12-04 | 97.45 |
| 2013-12-03 | 108.07 |
| 2013-12-02 | 105.42 |
| 2013-11-29 | 102.76 |
| 2013-11-28 | 101.87 |
| 2013-11-27 | 102.76 |
| 2013-11-26 | 100.10 |
| 2013-11-25 | 101.87 |
| 2013-11-22 | 95.68 |
| 2013-11-21 | 83.28 |
| 2013-11-20 | 80.62 |
| 2013-11-19 | 81.51 |
| 2013-11-18 | 82.39 |
| 2013-11-15 | 77.97 |
| 2013-11-14 | 74.43 |
| 2013-11-13 | 76.20 |
| 2013-11-12 | 76.20 |
| 2013-11-11 | 77.08 |
| 2013-11-08 | 76.20 |
| 2013-11-07 | 77.97 |
| 2013-11-06 | 82.39 |
| 2013-11-05 | 77.08 |
| 2013-11-04 | 77.97 |
| 2013-11-01 | 81.51 |
| 2013-10-31 | 81.51 |
| 2013-10-30 | 80.62 |
| 2013-10-29 | 75.31 |
| 2013-10-28 | 83.28 |
| 2013-10-25 | 77.08 |
| 2013-10-24 | 72.66 |
| 2013-10-23 | 69.23 |
| 2013-10-22 | 68.07 |
| 2013-10-21 | 67.49 |
| 2013-10-18 | 72.11 |
| 2013-10-17 | 70.96 |
| 2013-10-16 | 69.23 |
| 2013-10-15 | 73.27 |
| 2013-10-11 | 73.27 |
| 2013-10-10 | 73.27 |
| 2013-10-09 | 75.58 |
| 2013-10-08 | 76.16 |
| 2013-10-07 | 74.42 |
| 2013-10-04 | 77.31 |
| 2013-10-03 | 73.85 |
| 2013-10-02 | 70.38 |
| 2013-09-30 | 66.92 |
| 2013-09-27 | 70.96 |
| 2013-09-26 | 70.38 |
| 2013-09-25 | 67.49 |
| 2013-09-24 | 66.34 |
| 2013-09-23 | 69.80 |
| 2013-09-19 | 72.11 |
| 2013-09-18 | 73.27 |
| 2013-09-17 | 69.23 |
| 2013-09-16 | 66.34 |
| 2013-09-13 | 71.54 |
| 2013-09-12 | 76.16 |
| 2013-09-11 | 75.00 |
| 2013-09-10 | 70.38 |
| 2013-09-09 | 67.49 |
| 2013-09-06 | 69.23 |
| 2013-09-05 | 68.07 |
| 2013-09-04 | 64.03 |
| 2013-09-03 | 59.98 |
| 2013-09-02 | 57.67 |
| 2013-08-30 | 60.56 |
| 2013-08-29 | 62.30 |
| 2013-08-28 | 52.48 |
| 2013-08-27 | 54.79 |
| 2013-08-26 | 49.59 |
| 2013-08-23 | 53.63 |
| 2013-08-22 | 57.67 |
| 2013-08-21 | 56.52 |
| 2013-08-20 | 53.05 |
| 2013-08-19 | 64.03 |
| 2013-08-16 | 69.23 |
| 2013-08-15 | 60.56 |
| 2013-08-13 | 54.79 |
| 2013-08-12 | 53.63 |
| 2013-08-09 | 50.17 |
| 2013-08-08 | 46.70 |
| 2013-08-07 | 40.93 |
| 2013-08-06 | 42.08 |
| 2013-08-05 | 41.50 |
| 2013-08-02 | 38.62 |
| 2013-08-01 | 39.77 |
| 2013-07-31 | 38.04 |
| 2013-07-30 | 39.77 |
| 2013-07-29 | 40.35 |
| 2013-07-26 | 44.97 |
| 2013-07-25 | 47.28 |
| 2013-07-24 | 47.28 |
| 2013-07-23 | 46.12 |
| 2013-07-22 | 43.24 |
| 2013-07-19 | 45.55 |
| 2013-07-18 | 49.01 |
| 2013-07-17 | 44.39 |
| 2013-07-16 | 44.39 |
| 2013-07-15 | 38.62 |
| 2013-07-12 | 38.62 |
| 2013-07-11 | 40.93 |
| 2013-07-10 | 38.62 |
| 2013-07-09 | 42.08 |
| 2013-07-08 | 39.77 |
| 2013-07-05 | 40.93 |
| 2013-07-04 | 44.39 |
| 2013-07-03 | 40.35 |
| 2013-07-02 | 53.05 |
| 2013-06-28 | 50.17 |
| 2013-06-27 | 41.50 |
| 2013-06-26 | 38.62 |
| 2013-06-25 | 31.11 |
| 2013-06-24 | 31.68 |
| 2013-06-21 | 40.93 |
| 2013-06-20 | 43.81 |
| 2013-06-19 | 45.55 |
| 2013-06-18 | 44.39 |
| 2013-06-17 | 39.77 |
| 2013-06-14 | 36.88 |
| 2013-06-13 | 38.62 |
| 2013-06-11 | 38.62 |
| 2013-06-10 | 38.04 |
| 2013-06-07 | 57.10 |
| 2013-06-06 | 61.14 |
| 2013-06-05 | 64.03 |
| 2013-06-04 | 67.49 |
| 2013-06-03 | 64.61 |
| 2013-05-31 | 64.61 |
| 2013-05-30 | 52.48 |
| 2013-05-29 | 50.74 |
| 2013-05-28 | 53.05 |
| 2013-05-27 | 48.43 |
| 2013-05-24 | 51.90 |
| 2013-05-23 | 49.01 |
| 2013-05-22 | 57.67 |
| 2013-05-21 | 54.79 |
| 2013-05-20 | 56.52 |
| 2013-05-16 | 54.79 |
| 2013-05-15 | 60.56 |
| 2013-05-14 | 56.52 |
| 2013-05-13 | 58.83 |
| 2013-05-10 | 64.03 |
| 2013-05-09 | 62.87 |
| 2013-05-08 | 59.98 |
| 2013-05-07 | 60.56 |
| 2013-05-06 | 53.05 |
| 2013-05-03 | 51.90 |
| 2013-05-02 | 49.59 |
| 2013-04-30 | 54.21 |
| 2013-04-29 | 48.43 |
| 2013-04-26 | 53.05 |
| 2013-04-25 | 59.41 |
| 2013-04-24 | 57.67 |
| 2013-04-23 | 58.25 |
| 2013-04-22 | 64.61 |
| 2013-04-19 | 62.30 |
| 2013-04-18 | 61.72 |
| 2013-04-17 | 72.69 |
| 2013-04-16 | 81.93 |
| 2013-04-15 | 80.20 |
| 2013-04-12 | 90.60 |
| 2013-04-11 | 81.35 |
| 2013-04-10 | 79.04 |
| 2013-04-09 | 78.47 |
| 2013-04-08 | 75.00 |
| 2013-04-05 | 76.16 |
| 2013-04-03 | 81.35 |
| 2013-04-02 | 85.98 |
| 2013-03-28 | 96.95 |
| 2013-03-27 | 102.15 |
| 2013-03-26 | 92.91 |
| 2013-03-25 | 85.98 |
| 2013-03-22 | 86.55 |
| 2013-03-21 | 94.64 |
| 2013-03-20 | 95.79 |
| 2013-03-19 | 93.48 |
| 2013-03-18 | 86.55 |
| 2013-03-15 | 90.60 |
| 2013-03-14 | 88.29 |
| 2013-03-13 | 82.51 |
| 2013-03-12 | 84.82 |
| 2013-03-11 | 100.41 |
| 2013-03-08 | 108.50 |
| 2013-03-07 | 111.97 |
| 2013-03-06 | 114.85 |
| 2013-03-05 | 106.77 |
| 2013-03-04 | 100.41 |
| 2013-03-01 | 99.84 |
| 2013-02-28 | 96.37 |
| 2013-02-27 | 96.95 |
| 2013-02-26 | 77.89 |
| 2013-02-25 | 75.58 |
| 2013-02-22 | 73.27 |
| 2013-02-21 | 81.35 |
| 2013-02-20 | 87.71 |
| 2013-02-19 | 87.13 |
| 2013-02-18 | 81.93 |
| 2013-02-15 | 75.58 |
| 2013-02-14 | 75.58 |
| 2013-02-08 | 76.73 |
| 2013-02-07 | 77.31 |
| 2013-02-06 | 73.27 |
| 2013-02-05 | 71.54 |
| 2013-02-04 | 76.73 |
| 2013-02-01 | 69.80 |
| 2013-01-31 | 66.34 |
| 2013-01-30 | 59.98 |
| 2013-01-29 | 51.90 |
| 2013-01-28 | 50.17 |
| 2013-01-25 | 47.86 |
| 2013-01-24 | 51.32 |
| 2013-01-23 | 54.79 |
| 2013-01-22 | 59.98 |
| 2013-01-21 | 60.56 |
| 2013-01-18 | 65.18 |
| 2013-01-17 | 60.56 |
| 2013-01-16 | 63.45 |
| 2013-01-15 | 64.03 |
| 2013-01-14 | 61.72 |
| 2013-01-11 | 59.41 |
| 2013-01-10 | 65.18 |
| 2013-01-09 | 62.87 |
| 2013-01-08 | 63.45 |
| 2013-01-07 | 65.76 |
| 2013-01-04 | 65.18 |
| 2013-01-03 | 62.87 |
| 2013-01-02 | 58.25 |
| 2012-12-31 | 59.41 |
| 2012-12-28 | 57.10 |
| 2012-12-27 | 54.21 |
| 2012-12-24 | 44.97 |
| 2012-12-21 | 43.24 |
| 2012-12-20 | 45.55 |
| 2012-12-19 | 44.39 |
| 2012-12-18 | 43.24 |
| 2012-12-17 | 45.55 |
| 2012-12-14 | 43.24 |
| 2012-12-13 | 38.62 |
| 2012-12-12 | 41.50 |
| 2012-12-11 | 36.88 |
| 2012-12-10 | 35.73 |
| 2012-12-07 | 33.42 |
| 2012-12-06 | 32.84 |
| 2012-12-05 | 33.42 |
| 2012-12-04 | 31.68 |
| 2012-12-03 | 31.11 |
| 2012-11-30 | 30.53 |
| 2012-11-29 | 28.22 |
| 2012-11-28 | 29.37 |
| 2012-11-27 | 28.80 |
| 2012-11-26 | 28.80 |
| 2012-11-23 | 28.80 |
| 2012-11-22 | 28.80 |
| 2012-11-21 | 28.22 |
| 2012-11-20 | 28.22 |
| 2012-11-19 | 28.22 |
| 2012-11-16 | 30.53 |
| 2012-11-15 | 29.95 |
| 2012-11-14 | 29.95 |
| 2012-11-13 | 27.64 |
| 2012-11-12 | 28.80 |
| 2012-11-09 | 29.95 |
| 2012-11-08 | 29.95 |
| 2012-11-07 | 33.42 |
| 2012-11-06 | 32.26 |
| 2012-11-05 | 33.42 |
| 2012-11-02 | 32.84 |
| 2012-11-01 | 31.68 |
| 2012-10-31 | 28.22 |
| 2012-10-30 | 28.22 |
| 2012-10-29 | 33.42 |
| 2012-10-26 | 32.84 |
| 2012-10-25 | 35.73 |
| 2012-10-24 | 35.15 |
| 2012-10-22 | 32.84 |
| 2012-10-19 | 33.99 |
| 2012-10-18 | 37.46 |
| 2012-10-17 | 32.84 |
| 2012-10-16 | 28.80 |
| 2012-10-15 | 29.37 |
| 2012-10-12 | 31.11 |
| 2012-10-11 | 30.53 |
| 2012-10-10 | 25.91 |
| 2012-10-09 | 26.49 |
| 2012-10-08 | 23.02 |
| 2012-10-05 | 26.49 |
| 2012-10-04 | 14.36 |
| 2012-10-03 | 14.36 |
| 2012-09-28 | 15.51 |
| 2012-09-27 | 15.51 |
| 2012-09-26 | 13.20 |
| 2012-09-25 | 16.67 |
| 2012-09-24 | 16.67 |
| 2012-09-21 | 16.67 |
| 2012-09-20 | 15.51 |
| 2012-09-19 | 17.25 |
| 2012-09-18 | 16.09 |
| 2012-09-17 | 17.82 |
| 2012-09-14 | 17.82 |
| 2012-09-13 | 16.09 |
| 2012-09-12 | 17.25 |
| 2012-09-11 | 15.51 |
| 2012-09-10 | 16.09 |
| 2012-09-07 | 12.62 |
| 2012-09-06 | 11.47 |
| 2012-09-05 | 10.89 |
| 2012-09-04 | 14.36 |
| 2012-09-03 | 14.36 |
| 2012-08-31 | 17.25 |
| 2012-08-30 | 16.09 |
| 2012-08-29 | 16.67 |
| 2012-08-28 | 18.98 |
| 2012-08-27 | 19.56 |
| 2012-08-24 | 20.71 |
| 2012-08-23 | 21.29 |
| 2012-08-22 | 18.98 |
| 2012-08-21 | 21.87 |
| 2012-08-20 | 20.13 |
| 2012-08-17 | 21.87 |
| 2012-08-16 | 20.71 |
| 2012-08-15 | 21.29 |
| 2012-08-14 | 21.87 |
| 2012-08-13 | 21.87 |
| 2012-08-10 | 23.60 |
| 2012-08-09 | 25.91 |
| 2012-08-08 | 23.02 |
| 2012-08-07 | 25.91 |
| 2012-08-06 | 25.33 |
| 2012-08-03 | 21.29 |
| 2012-08-02 | 19.56 |
| 2012-08-01 | 19.56 |
| 2012-07-31 | 20.13 |
| 2012-07-30 | 18.98 |
| 2012-07-27 | 17.82 |
| 2012-07-26 | 18.40 |
| 2012-07-25 | 20.71 |
| 2012-07-24 | 24.18 |
| 2012-07-23 | 24.18 |
| 2012-07-20 | 26.49 |
| 2012-07-19 | 25.33 |
| 2012-07-18 | 26.49 |
| 2012-07-17 | 26.49 |
| 2012-07-16 | 27.06 |
| 2012-07-13 | 31.11 |
| 2012-07-12 | 29.95 |
| 2012-07-11 | 29.37 |
| 2012-07-10 | 34.57 |
| 2012-07-09 | 35.73 |
| 2012-07-06 | 34.57 |
| 2012-07-05 | 35.15 |
| 2012-07-04 | 34.57 |
| 2012-07-03 | 30.44 |
| 2012-06-29 | 27.06 |
| 2012-06-28 | 24.25 |
| 2012-06-27 | 25.38 |
| 2012-06-26 | 27.63 |
| 2012-06-25 | 27.63 |
| 2012-06-22 | 32.12 |
| 2012-06-21 | 31.00 |
| 2012-06-20 | 33.25 |
| 2012-06-19 | 28.75 |
| 2012-06-18 | 27.63 |
| 2012-06-15 | 32.12 |
| 2012-06-14 | 24.25 |
| 2012-06-13 | 28.75 |
| 2012-06-12 | 23.13 |
| 2012-06-11 | 24.25 |
| 2012-06-08 | 22.00 |
| 2012-06-07 | 22.57 |
| 2012-06-06 | 23.13 |
| 2012-06-05 | 19.75 |
| 2012-06-04 | 23.13 |
| 2012-06-01 | 27.06 |
| 2012-05-31 | 25.38 |
| 2012-05-30 | 28.19 |
| 2012-05-29 | 30.44 |
| 2012-05-28 | 27.63 |
| 2012-05-25 | 27.06 |
| 2012-05-24 | 27.63 |
| 2012-05-23 | 29.87 |
| 2012-05-22 | 33.25 |
| 2012-05-21 | 30.44 |
| 2012-05-18 | 32.69 |
| 2012-05-17 | 34.93 |
| 2012-05-16 | 34.37 |
| 2012-05-15 | 37.18 |
| 2012-05-14 | 39.43 |
| 2012-05-11 | 43.93 |
| 2012-05-10 | 40.56 |
| 2012-05-09 | 43.37 |
| 2012-05-08 | 45.62 |
| 2012-05-07 | 47.87 |
| 2012-05-04 | 51.80 |
| 2012-05-03 | 53.49 |
| 2012-05-02 | 51.80 |
| 2012-04-30 | 51.80 |
| 2012-04-27 | 51.24 |
| 2012-04-26 | 52.93 |
| 2012-04-25 | 51.80 |
| 2012-04-24 | 52.93 |
| 2012-04-23 | 54.61 |
| 2012-04-20 | 54.05 |
| 2012-04-19 | 52.93 |
| 2012-04-18 | 53.49 |
| 2012-04-17 | 51.24 |
| 2012-04-16 | 54.05 |
| 2012-04-13 | 56.86 |
| 2012-04-12 | 56.30 |
| 2012-04-11 | 52.93 |
| 2012-04-10 | 55.74 |
| 2012-04-05 | 57.42 |
| 2012-04-03 | 54.61 |
| 2012-04-02 | 56.30 |
| 2012-03-30 | 57.99 |
| 2012-03-29 | 59.11 |
| 2012-03-28 | 60.80 |
| 2012-03-27 | 65.29 |
| 2012-03-26 | 60.80 |
| 2012-03-23 | 59.67 |
| 2012-03-22 | 59.11 |
| 2012-03-21 | 60.23 |
| 2012-03-20 | 63.61 |
| 2012-03-19 | 65.86 |
| 2012-03-16 | 68.67 |
| 2012-03-15 | 69.23 |
| 2012-03-14 | 67.54 |
| 2012-03-13 | 68.67 |
| 2012-03-12 | 67.54 |
| 2012-03-09 | 65.86 |
| 2012-03-08 | 65.86 |
| 2012-03-07 | 64.73 |
| 2012-03-06 | 65.86 |
| 2012-03-05 | 63.61 |
| 2012-03-02 | 65.86 |
| 2012-03-01 | 63.05 |
| 2012-02-29 | 66.42 |
| 2012-02-28 | 63.05 |
| 2012-02-27 | 61.92 |
| 2012-02-24 | 65.86 |
| 2012-02-23 | 66.42 |
| 2012-02-22 | 69.23 |
| 2012-02-21 | 68.67 |
| 2012-02-20 | 70.92 |
| 2012-02-17 | 75.41 |
| 2012-02-16 | 70.92 |
| 2012-02-15 | 74.85 |
| 2012-02-14 | 71.48 |
| 2012-02-13 | 75.41 |
| 2012-02-10 | 74.85 |
| 2012-02-09 | 79.35 |
| 2012-02-08 | 75.98 |
| 2012-02-07 | 69.79 |
| 2012-02-06 | 64.17 |
| 2012-02-03 | 63.05 |
| 2012-02-02 | 64.73 |
| 2012-02-01 | 57.42 |
| 2012-01-31 | 54.61 |
| 2012-01-30 | 54.05 |
| 2012-01-27 | 61.92 |
| 2012-01-26 | 60.23 |
| 2012-01-20 | 61.36 |
| 2012-01-19 | 59.11 |
| 2012-01-18 | 66.98 |
| 2012-01-17 | 68.67 |
| 2012-01-16 | 64.17 |
| 2012-01-13 | 67.54 |
| 2012-01-12 | 60.80 |
| 2012-01-11 | 62.48 |
| 2012-01-10 | 63.61 |
| 2012-01-09 | 55.17 |
| 2012-01-06 | 55.74 |
| 2012-01-05 | 54.05 |
| 2012-01-04 | 52.36 |
| 2012-01-03 | 52.93 |
| 2011-12-30 | 45.62 |
| 2011-12-29 | 46.18 |
| 2011-12-28 | 46.18 |
| 2011-12-23 | 47.30 |
| 2011-12-22 | 43.93 |
| 2011-12-21 | 45.62 |
| 2011-12-20 | 42.24 |
| 2011-12-19 | 43.93 |
| 2011-12-16 | 45.62 |
| 2011-12-15 | 43.93 |
| 2011-12-14 | 48.43 |
| 2011-12-13 | 48.43 |
| 2011-12-12 | 48.43 |
| 2011-12-09 | 48.43 |
| 2011-12-08 | 52.36 |
| 2011-12-07 | 53.49 |
| 2011-12-06 | 51.24 |
| 2011-12-05 | 54.05 |
| 2011-12-02 | 55.74 |
| 2011-12-01 | 58.55 |
| 2011-11-30 | 51.80 |
| 2011-11-29 | 53.49 |
| 2011-11-28 | 48.99 |
| 2011-11-25 | 46.18 |
| 2011-11-24 | 50.11 |
| 2011-11-23 | 50.11 |
| 2011-11-22 | 55.17 |
| 2011-11-21 | 54.61 |
| 2011-11-18 | 59.11 |
| 2011-11-17 | 65.29 |
| 2011-11-16 | 62.48 |
| 2011-11-15 | 66.98 |
| 2011-11-14 | 69.79 |
| 2011-11-11 | 63.05 |
| 2011-11-10 | 62.48 |
| 2011-11-09 | 74.29 |
| 2011-11-08 | 75.41 |
| 2011-11-07 | 77.10 |
| 2011-11-04 | 71.48 |
| 2011-11-03 | 56.30 |
| 2011-11-02 | 59.67 |
| 2011-11-01 | 57.42 |
| 2011-10-31 | 63.05 |
| 2011-10-28 | 62.48 |
| 2011-10-27 | 69.23 |
| 2011-10-26 | 61.36 |
| 2011-10-25 | 63.61 |
| 2011-10-24 | 50.68 |
| 2011-10-21 | 47.30 |
| 2011-10-20 | 47.87 |
| 2011-10-19 | 53.49 |
| 2011-10-18 | 52.36 |
| 2011-10-17 | 60.23 |
| 2011-10-14 | 56.30 |
| 2011-10-13 | 60.23 |
| 2011-10-12 | 55.17 |
| 2011-10-11 | 50.68 |
| 2011-10-10 | 55.17 |
| 2011-10-07 | 59.67 |
| 2011-10-06 | 52.93 |
| 2011-10-04 | 44.49 |
| 2011-10-03 | 49.55 |
| 2011-09-30 | 57.99 |
| 2011-09-28 | 61.92 |
| 2011-09-27 | 57.99 |
| 2011-09-26 | 45.62 |
| 2011-09-23 | 57.99 |
| 2011-09-22 | 60.23 |
| 2011-09-21 | 74.85 |
| 2011-09-20 | 74.29 |
| 2011-09-19 | 72.04 |
| 2011-09-16 | 75.98 |
| 2011-09-15 | 67.54 |
| 2011-09-14 | 63.61 |
| 2011-09-12 | 59.67 |
| 2011-09-09 | 69.79 |
| 2011-09-08 | 69.23 |
| 2011-09-07 | 72.04 |
| 2011-09-06 | 71.48 |
| 2011-09-05 | 66.42 |
| 2011-09-02 | 77.10 |
| 2011-09-01 | 79.91 |
| 2011-08-31 | 77.66 |
| 2011-08-30 | 70.92 |
| 2011-08-29 | 68.67 |
| 2011-08-26 | 59.67 |
| 2011-08-25 | 56.30 |
| 2011-08-24 | 53.49 |
| 2011-08-23 | 57.42 |
| 2011-08-22 | 51.80 |
| 2011-08-19 | 57.99 |
| 2011-08-18 | 65.29 |
| 2011-08-17 | 63.61 |
| 2011-08-16 | 55.17 |
| 2011-08-15 | 54.05 |
| 2011-08-12 | 46.74 |
| 2011-08-11 | 49.55 |
| 2011-08-10 | 47.30 |
| 2011-08-09 | 47.30 |
| 2011-08-08 | 59.67 |
| 2011-08-05 | 63.61 |
| 2011-08-04 | 78.23 |
| 2011-08-03 | 78.23 |
| 2011-08-02 | 81.04 |
| 2011-08-01 | 84.41 |
| 2011-07-29 | 82.72 |
| 2011-07-28 | 87.22 |
| 2011-07-27 | 92.28 |
| 2011-07-26 | 95.09 |
| 2011-07-25 | 91.72 |
| 2011-07-22 | 93.41 |
| 2011-07-21 | 93.41 |
| 2011-07-20 | 93.41 |
| 2011-07-19 | 90.60 |
| 2011-07-18 | 88.35 |
| 2011-07-15 | 92.84 |
| 2011-07-14 | 95.66 |
| 2011-07-13 | 92.84 |
| 2011-07-12 | 84.97 |
| 2011-07-11 | 96.78 |
| 2011-07-08 | 99.03 |
| 2011-07-07 | 96.22 |
| 2011-07-06 | 95.66 |
| 2011-07-05 | 95.09 |
| 2011-07-04 | 95.09 |
| 2011-06-30 | 89.45 |
| 2011-06-29 | 84.56 |
| 2011-06-28 | 86.73 |
| 2011-06-27 | 91.62 |
| 2011-06-24 | 84.56 |
| 2011-06-23 | 78.05 |
| 2011-06-22 | 73.71 |
| 2011-06-21 | 72.62 |
| 2011-06-20 | 72.62 |
| 2011-06-17 | 74.25 |
| 2011-06-16 | 73.16 |
| 2011-06-15 | 78.05 |
| 2011-06-14 | 78.59 |
| 2011-06-13 | 79.13 |
| 2011-06-10 | 82.93 |
| 2011-06-09 | 81.31 |
| 2011-06-08 | 86.19 |
| 2011-06-07 | 89.99 |
| 2011-06-03 | 95.96 |
| 2011-06-02 | 97.05 |
| 2011-06-01 | 100.85 |
| 2011-05-31 | 99.76 |
| 2011-05-30 | 93.25 |
| 2011-05-27 | 90.53 |
| 2011-05-26 | 89.99 |
| 2011-05-25 | 90.53 |
| 2011-05-24 | 92.71 |
| 2011-05-23 | 91.62 |
| 2011-05-20 | 94.33 |
| 2011-05-19 | 93.25 |
| 2011-05-18 | 99.76 |
| 2011-05-17 | 100.30 |
| 2011-05-16 | 100.30 |
| 2011-05-13 | 102.48 |
| 2011-05-12 | 101.39 |
| 2011-05-11 | 103.02 |
| 2011-05-09 | 108.45 |
| 2011-05-06 | 110.08 |
| 2011-05-05 | 96.50 |
| 2011-05-04 | 99.76 |
| 2011-05-03 | 100.30 |
| 2011-04-29 | 104.10 |
| 2011-04-28 | 105.73 |
| 2011-04-27 | 108.45 |
| 2011-04-26 | 107.90 |
| 2011-04-21 | 105.73 |
| 2011-04-20 | 106.28 |
| 2011-04-19 | 108.99 |
| 2011-04-18 | 110.62 |
| 2011-04-15 | 115.50 |
| 2011-04-14 | 117.13 |
| 2011-04-13 | 111.70 |
| 2011-04-12 | 113.33 |
| 2011-04-11 | 117.13 |
| 2011-04-08 | 108.99 |
| 2011-04-07 | 104.10 |
| 2011-04-06 | 88.36 |
| 2011-04-04 | 92.71 |
| 2011-04-01 | 99.76 |
| 2011-03-31 | 98.68 |
| 2011-03-30 | 107.90 |
| 2011-03-29 | 109.53 |
| 2011-03-28 | 111.70 |
| 2011-03-25 | 122.56 |
| 2011-03-24 | 119.30 |
| 2011-03-23 | 124.19 |
| 2011-03-22 | 119.85 |
| 2011-03-21 | 118.76 |
| 2011-03-18 | 112.25 |
| 2011-03-17 | 117.68 |
| 2011-03-16 | 123.10 |
| 2011-03-15 | 119.85 |
| 2011-03-14 | 128.53 |
| 2011-03-11 | 115.50 |
| 2011-03-10 | 119.85 |
| 2011-03-09 | 125.27 |
| 2011-03-08 | 126.36 |
| 2011-03-07 | 116.05 |
| 2011-03-04 | 123.65 |
| 2011-03-03 | 120.39 |
| 2011-03-02 | 123.65 |
| 2011-03-01 | 127.45 |
| 2011-02-28 | 124.73 |
| 2011-02-25 | 123.10 |
| 2011-02-24 | 111.70 |
| 2011-02-23 | 133.42 |
| 2011-02-22 | 148.62 |
| 2011-02-21 | 159.47 |
| 2011-02-18 | 161.64 |
| 2011-02-17 | 160.02 |
| 2011-02-16 | 153.50 |
| 2011-02-15 | 149.16 |
| 2011-02-14 | 163.27 |
| 2011-02-11 | 146.45 |
| 2011-02-10 | 141.02 |
| 2011-02-09 | 148.62 |
| 2011-02-08 | 164.36 |
| 2011-02-07 | 164.36 |
| 2011-02-02 | 161.10 |
| 2011-02-01 | 160.56 |
| 2011-01-31 | 157.30 |
| 2011-01-28 | 162.73 |
| 2011-01-27 | 151.33 |
| 2011-01-26 | 146.99 |
| 2011-01-25 | 149.70 |
| 2011-01-24 | 148.07 |
| 2011-01-21 | 156.22 |
| 2011-01-20 | 152.96 |
| 2011-01-19 | 164.36 |
| 2011-01-18 | 157.30 |
| 2011-01-17 | 160.02 |
| 2011-01-14 | 164.90 |
| 2011-01-13 | 157.84 |
| 2011-01-12 | 164.36 |
| 2011-01-11 | 148.62 |
| 2011-01-10 | 140.47 |
| 2011-01-07 | 155.67 |
| 2011-01-06 | 151.33 |
| 2011-01-05 | 135.59 |
| 2011-01-04 | 120.39 |
| 2011-01-03 | 122.56 |
| 2010-12-31 | 118.76 |
| 2010-12-30 | 114.96 |
| 2010-12-29 | 112.25 |
| 2010-12-28 | 118.76 |
| 2010-12-24 | 120.39 |
| 2010-12-23 | 117.68 |
| 2010-12-22 | 119.85 |
| 2010-12-21 | 118.76 |
| 2010-12-20 | 116.59 |
| 2010-12-17 | 114.96 |
| 2010-12-16 | 112.79 |
| 2010-12-15 | 116.05 |
| 2010-12-14 | 116.05 |
| 2010-12-13 | 110.08 |
| 2010-12-10 | 106.82 |
| 2010-12-09 | 113.33 |
| 2010-12-08 | 116.59 |
| 2010-12-07 | 114.42 |
| 2010-12-06 | 115.50 |
| 2010-12-03 | 118.76 |
| 2010-12-02 | 112.25 |
| 2010-12-01 | 112.25 |
| 2010-11-30 | 106.82 |
| 2010-11-29 | 112.79 |
| 2010-11-26 | 101.93 |
| 2010-11-25 | 99.76 |
| 2010-11-24 | 101.39 |
| 2010-11-23 | 100.30 |
| 2010-11-22 | 105.19 |
| 2010-11-19 | 101.39 |
| 2010-11-18 | 99.76 |
| 2010-11-17 | 91.08 |
| 2010-11-16 | 101.39 |
| 2010-11-15 | 98.68 |
| 2010-11-12 | 106.28 |
| 2010-11-11 | 111.70 |
| 2010-11-10 | 108.45 |
| 2010-11-09 | 111.70 |
| 2010-11-08 | 110.62 |
| 2010-11-05 | 101.93 |
| 2010-11-04 | 101.93 |
| 2010-11-03 | 103.56 |
| 2010-11-02 | 96.50 |
| 2010-11-01 | 92.71 |
| 2010-10-29 | 88.91 |
| 2010-10-28 | 92.71 |
| 2010-10-27 | 92.16 |
| 2010-10-26 | 101.39 |
| 2010-10-25 | 95.96 |
| 2010-10-22 | 93.79 |
| 2010-10-21 | 97.05 |
| 2010-10-20 | 100.30 |
| 2010-10-19 | 94.88 |
| 2010-10-18 | 92.71 |
| 2010-10-15 | 106.82 |
| 2010-10-14 | 96.50 |
| 2010-10-13 | 88.36 |
| 2010-10-12 | 90.53 |
| 2010-10-11 | 77.51 |
| 2010-10-08 | 75.88 |
| 2010-10-07 | 79.13 |
| 2010-10-06 | 77.51 |
| 2010-10-05 | 77.51 |
| 2010-10-04 | 75.88 |
| 2010-09-30 | 73.71 |
| 2010-09-29 | 74.25 |
| 2010-09-28 | 72.62 |
| 2010-09-27 | 75.88 |
| 2010-09-24 | 78.05 |
| 2010-09-22 | 79.13 |
| 2010-09-21 | 78.59 |
| 2010-09-20 | 78.59 |
| 2010-09-17 | 78.05 |
| 2010-09-16 | 78.59 |
| 2010-09-15 | 75.88 |
| 2010-09-14 | 78.05 |
| 2010-09-13 | 78.59 |
| 2010-09-10 | 75.33 |
| 2010-09-09 | 75.88 |
| 2010-09-08 | 69.91 |
| 2010-09-07 | 70.45 |
| 2010-09-06 | 71.53 |
| 2010-09-03 | 71.53 |
| 2010-09-02 | 68.28 |
| 2010-09-01 | 68.28 |
| 2010-08-31 | 63.94 |
| 2010-08-30 | 67.73 |
| 2010-08-27 | 72.62 |
| 2010-08-26 | 73.16 |
| 2010-08-25 | 75.33 |
| 2010-08-24 | 70.45 |
| 2010-08-23 | 72.08 |
| 2010-08-20 | 79.13 |
| 2010-08-19 | 79.13 |
| 2010-08-18 | 79.13 |
| 2010-08-17 | 79.13 |
| 2010-08-16 | 80.22 |
| 2010-08-13 | 78.05 |
| 2010-08-12 | 72.62 |
| 2010-08-11 | 72.62 |
| 2010-08-10 | 75.33 |
| 2010-08-09 | 79.68 |
| 2010-08-06 | 73.71 |
| 2010-08-05 | 78.59 |
| 2010-08-04 | 76.42 |
| 2010-08-03 | 66.65 |
| 2010-08-02 | 66.65 |
| 2010-07-30 | 64.48 |
| 2010-07-29 | 67.19 |
| 2010-07-28 | 66.11 |
| 2010-07-27 | 66.65 |
| 2010-07-26 | 65.02 |
| 2010-07-23 | 65.02 |
| 2010-07-22 | 62.31 |
| 2010-07-21 | 63.94 |
| 2010-07-20 | 57.96 |
| 2010-07-19 | 57.96 |
| 2010-07-16 | 58.51 |
| 2010-07-15 | 56.34 |
| 2010-07-14 | 57.96 |
| 2010-07-13 | 56.88 |
| 2010-07-12 | 57.96 |
| 2010-07-09 | 56.88 |
| 2010-07-08 | 55.25 |
| 2010-07-07 | 56.34 |
| 2010-07-06 | 57.96 |
| 2010-07-05 | 54.71 |
| 2010-07-02 | 57.42 |
| 2010-06-30 | 61.76 |
| 2010-06-29 | 58.51 |
| 2010-06-28 | 61.22 |
| 2010-06-25 | 62.85 |
| 2010-06-24 | 64.48 |
| 2010-06-23 | 65.02 |
| 2010-06-22 | 61.22 |
| 2010-06-21 | 63.39 |
| 2010-06-18 | 55.25 |
| 2010-06-17 | 54.16 |
| 2010-06-15 | 53.62 |
| 2010-06-14 | 54.16 |
| 2010-06-11 | 53.08 |
| 2010-06-10 | 49.82 |
| 2010-06-09 | 49.82 |
| 2010-06-08 | 51.45 |
| 2010-06-07 | 50.36 |
| 2010-06-04 | 53.08 |
| 2010-06-03 | 54.71 |
| 2010-06-02 | 53.62 |
| 2010-06-01 | 56.88 |
| 2010-05-31 | 60.14 |
| 2010-05-28 | 61.22 |
| 2010-05-27 | 58.51 |
| 2010-05-26 | 51.99 |
| 2010-05-25 | 47.11 |
| 2010-05-24 | 56.34 |
| 2010-05-20 | 49.28 |
| 2010-05-19 | 48.19 |
| 2010-05-18 | 50.68 |
| 2010-05-17 | 49.07 |
| 2010-05-14 | 54.43 |
| 2010-05-13 | 56.04 |
| 2010-05-12 | 54.43 |
| 2010-05-11 | 52.82 |
| 2010-05-10 | 55.51 |
| 2010-05-07 | 50.68 |
| 2010-05-06 | 52.29 |
| 2010-05-05 | 55.51 |
| 2010-05-04 | 59.79 |
| 2010-05-03 | 61.40 |
| 2010-04-30 | 62.48 |
| 2010-04-29 | 57.65 |
| 2010-04-28 | 63.55 |
| 2010-04-27 | 65.16 |
| 2010-04-26 | 68.91 |
| 2010-04-23 | 67.30 |
| 2010-04-22 | 67.30 |
| 2010-04-21 | 57.65 |
| 2010-04-20 | 57.11 |
| 2010-04-19 | 53.90 |
| 2010-04-16 | 60.87 |
| 2010-04-15 | 63.55 |
| 2010-04-14 | 65.69 |
| 2010-04-13 | 63.55 |
| 2010-04-12 | 62.48 |
| 2010-04-09 | 64.62 |
| 2010-04-08 | 67.30 |
| 2010-04-07 | 68.91 |
| 2010-04-01 | 65.69 |
| 2010-03-31 | 65.16 |
| 2010-03-30 | 66.23 |
| 2010-03-29 | 62.48 |
| 2010-03-26 | 61.40 |
| 2010-03-25 | 61.94 |
| 2010-03-24 | 62.48 |
| 2010-03-23 | 63.01 |
| 2010-03-22 | 63.01 |
| 2010-03-19 | 65.69 |
| 2010-03-18 | 65.69 |
| 2010-03-17 | 68.37 |
| 2010-03-16 | 67.30 |
| 2010-03-15 | 63.55 |
| 2010-03-12 | 64.62 |
| 2010-03-11 | 64.08 |
| 2010-03-10 | 65.69 |
| 2010-03-09 | 64.62 |
| 2010-03-08 | 63.01 |
| 2010-03-05 | 52.82 |
| 2010-03-04 | 48.00 |
| 2010-03-03 | 50.14 |
| 2010-03-02 | 49.61 |
| 2010-03-01 | 50.14 |
| 2010-02-26 | 48.53 |
| 2010-02-25 | 45.32 |
| 2010-02-24 | 49.07 |
| 2010-02-23 | 48.53 |
| 2010-02-22 | 48.00 |
| 2010-02-19 | 44.78 |
| 2010-02-18 | 51.22 |
| 2010-02-17 | 53.36 |
| 2010-02-12 | 51.75 |
| 2010-02-11 | 51.75 |
| 2010-02-10 | 47.46 |
| 2010-02-09 | 44.24 |
| 2010-02-08 | 39.95 |
| 2010-02-05 | 42.64 |
| 2010-02-04 | 50.68 |
| 2010-02-03 | 54.97 |
| 2010-02-02 | 49.61 |
| 2010-02-01 | 51.75 |
| 2010-01-29 | 46.39 |
| 2010-01-28 | 48.00 |
| 2010-01-27 | 44.24 |
| 2010-01-26 | 50.14 |
| 2010-01-25 | 59.26 |
| 2010-01-22 | 60.33 |
| 2010-01-21 | 64.08 |
| 2010-01-20 | 67.30 |
| 2010-01-19 | 69.45 |
| 2010-01-18 | 67.84 |
| 2010-01-15 | 69.45 |
| 2010-01-14 | 67.30 |
| 2010-01-13 | 67.30 |
| 2010-01-12 | 73.20 |
| 2010-01-11 | 76.95 |
| 2010-01-08 | 66.23 |
| 2010-01-07 | 67.30 |
| 2010-01-06 | 65.69 |
| 2010-01-05 | 67.30 |
| 2010-01-04 | 63.01 |
| 2009-12-31 | 64.62 |
| 2009-12-30 | 65.16 |
| 2009-12-29 | 65.16 |
| 2009-12-28 | 64.62 |
| 2009-12-24 | 65.16 |
| 2009-12-23 | 61.40 |
| 2009-12-22 | 59.26 |
| 2009-12-21 | 60.33 |
| 2009-12-18 | 61.94 |
| 2009-12-17 | 62.48 |
| 2009-12-16 | 65.16 |
| 2009-12-15 | 67.84 |
| 2009-12-14 | 69.98 |
| 2009-12-11 | 61.94 |
| 2009-12-10 | 60.33 |
| 2009-12-09 | 60.87 |
| 2009-12-08 | 63.01 |
| 2009-12-07 | 63.55 |
| 2009-12-04 | 68.91 |
| 2009-12-03 | 66.77 |
| 2009-12-02 | 64.08 |
| 2009-12-01 | 64.08 |
| 2009-11-30 | 62.48 |
| 2009-11-27 | 60.33 |
| 2009-11-26 | 68.37 |
| 2009-11-25 | 69.98 |
| 2009-11-24 | 68.91 |
| 2009-11-23 | 72.13 |
| 2009-11-20 | 72.13 |
| 2009-11-19 | 68.91 |
| 2009-11-18 | 72.66 |
| 2009-11-17 | 75.88 |
| 2009-11-16 | 75.88 |
| 2009-11-13 | 73.74 |
| 2009-11-12 | 75.35 |
| 2009-11-11 | 75.35 |
| 2009-11-10 | 75.35 |
| 2009-11-09 | 77.49 |
| 2009-11-06 | 78.56 |
| 2009-11-05 | 77.49 |
| 2009-11-04 | 75.88 |
| 2009-11-03 | 74.27 |
| 2009-11-02 | 68.91 |
| 2009-10-30 | 69.45 |
| 2009-10-29 | 66.23 |
| 2009-10-28 | 71.59 |
| 2009-10-27 | 69.98 |
| 2009-10-23 | 72.13 |
| 2009-10-22 | 72.13 |
| 2009-10-21 | 75.88 |
| 2009-10-20 | 76.95 |
| 2009-10-19 | 80.71 |
| 2009-10-16 | 79.10 |
| 2009-10-15 | 77.49 |
| 2009-10-14 | 81.78 |
| 2009-10-13 | 78.56 |
| 2009-10-12 | 78.03 |
| 2009-10-09 | 78.03 |
| 2009-10-08 | 73.74 |
| 2009-10-07 | 72.66 |
| 2009-10-06 | 71.59 |
| 2009-10-05 | 69.45 |
| 2009-10-02 | 68.91 |
| 2009-09-30 | 73.20 |
| 2009-09-29 | 74.81 |
| 2009-09-28 | 74.81 |
| 2009-09-25 | 75.88 |
| 2009-09-24 | 76.95 |
| 2009-09-23 | 82.85 |
| 2009-09-22 | 85.53 |
| 2009-09-21 | 87.14 |
| 2009-09-18 | 87.14 |
| 2009-09-17 | 90.90 |
| 2009-09-16 | 86.61 |
| 2009-09-15 | 85.53 |
| 2009-09-14 | 88.21 |
| 2009-09-11 | 88.75 |
| 2009-09-10 | 88.21 |
| 2009-09-09 | 88.21 |
| 2009-09-08 | 84.46 |
| 2009-09-07 | 78.56 |
| 2009-09-04 | 74.81 |
| 2009-09-03 | 73.20 |
| 2009-09-02 | 72.13 |
| 2009-09-01 | 77.49 |
| 2009-08-31 | 76.95 |
| 2009-08-28 | 84.46 |
| 2009-08-27 | 100.55 |
| 2009-08-26 | 101.08 |
| 2009-08-25 | 100.55 |
| 2009-08-24 | 96.26 |
| 2009-08-21 | 94.11 |
| 2009-08-20 | 89.82 |
| 2009-08-19 | 86.61 |
| 2009-08-18 | 94.11 |
| 2009-08-17 | 101.08 |
| 2009-08-14 | 108.06 |
| 2009-08-13 | 99.48 |
| 2009-08-12 | 98.94 |
| 2009-08-11 | 100.55 |
| 2009-08-10 | 102.16 |
| 2009-08-07 | 96.26 |
| 2009-08-06 | 107.52 |
| 2009-08-05 | 100.55 |
| 2009-08-04 | 108.59 |
| 2009-08-03 | 110.74 |
| 2009-07-31 | 90.90 |
| 2009-07-30 | 77.49 |
| 2009-07-29 | 72.66 |
| 2009-07-28 | 82.32 |
| 2009-07-27 | 78.56 |
| 2009-07-24 | 76.42 |
| 2009-07-23 | 71.06 |
| 2009-07-22 | 73.20 |
| 2009-07-21 | 60.87 |
| 2009-07-20 | 59.79 |
| 2009-07-17 | 55.51 |
| 2009-07-16 | 56.58 |
| 2009-07-15 | 57.11 |
| 2009-07-14 | 56.04 |
| 2009-07-13 | 58.19 |
| 2009-07-10 | 47.46 |
| 2009-07-09 | 47.46 |
| 2009-07-08 | 40.49 |
| 2009-07-07 | 42.10 |
| 2009-07-06 | 44.78 |
| 2009-07-03 | 43.17 |
| 2009-07-02 | 43.17 |
| 2009-06-30 | 43.17 |
| 2009-06-29 | 42.10 |
| 2009-06-26 | 45.32 |
| 2009-06-25 | 43.17 |
| 2009-06-24 | 37.81 |
| 2009-06-23 | 35.13 |
| 2009-06-22 | 39.95 |
| 2009-06-19 | 41.03 |
| 2009-06-18 | 39.95 |
| 2009-06-17 | 42.64 |
| 2009-06-16 | 42.64 |
| 2009-06-15 | 45.32 |
| 2009-06-12 | 53.36 |
| 2009-06-11 | 50.14 |
| 2009-06-10 | 39.95 |
| 2009-06-09 | 36.74 |
| 2009-06-08 | 37.27 |
| 2009-06-05 | 42.10 |
| 2009-06-04 | 48.00 |
| 2009-06-03 | 51.75 |
| 2009-06-02 | 53.90 |
| 2009-06-01 | 58.72 |
| 2009-05-29 | 53.90 |
| 2009-05-27 | 60.87 |
| 2009-05-26 | 51.22 |
| 2009-05-25 | 50.68 |
| 2009-05-22 | 50.14 |
| 2009-05-21 | 57.65 |
| 2009-05-20 | 58.72 |
| 2009-05-19 | 55.51 |
| 2009-05-18 | 41.56 |
| 2009-05-15 | 39.95 |
| 2009-05-14 | 37.81 |
| 2009-05-13 | 44.24 |
| 2009-05-12 | 41.56 |
| 2009-05-11 | 44.78 |
| 2009-05-08 | 49.07 |
| 2009-05-07 | 44.78 |
| 2009-05-06 | 46.93 |
| 2009-05-05 | 49.07 |
| 2009-05-04 | 51.75 |
| 2009-04-30 | 42.64 |
| 2009-04-29 | 35.66 |
| 2009-04-28 | 32.98 |
| 2009-04-27 | 38.35 |
| 2009-04-24 | 48.53 |
| 2009-04-23 | 44.24 |
| 2009-04-22 | 46.39 |
| 2009-04-21 | 55.51 |
| 2009-04-20 | 44.24 |
| 2009-04-17 | 37.81 |
| 2009-04-16 | 40.49 |
| 2009-04-15 | 46.93 |
| 2009-04-14 | 44.24 |
| 2009-04-09 | 29.77 |
| 2009-04-08 | 23.33 |
| 2009-04-07 | 24.40 |
| 2009-04-06 | 29.23 |
| 2009-04-03 | 26.55 |
| 2009-04-02 | 24.94 |
| 2009-04-01 | 15.82 |
| 2009-03-31 | 2.42 |
| 2009-03-30 | 2.42 |
| 2009-03-27 | 14.22 |
| 2009-03-26 | 6.71 |
| 2009-03-25 | 4.03 |
| 2009-03-24 | 4.03 |
| 2009-03-23 | 4.03 |
| 2009-03-20 | -1.87 |
| 2009-03-19 | 1.88 |
| 2009-03-18 | 0.81 |
| 2009-03-17 | -1.87 |
| 2009-03-16 | -0.80 |
| 2009-03-13 | -5.09 |
| 2009-03-12 | -7.23 |
| 2009-03-11 | -5.09 |
| 2009-03-10 | -5.62 |
| 2009-03-09 | -7.23 |
| 2009-03-06 | -5.62 |
| 2009-03-05 | -4.55 |
| 2009-03-04 | -4.02 |
| 2009-03-03 | -8.84 |
| 2009-03-02 | -9.91 |
| 2009-02-27 | -5.62 |
| 2009-02-26 | -4.02 |
| 2009-02-25 | 1.88 |
| 2009-02-24 | -0.26 |
| 2009-02-23 | 5.10 |
| 2009-02-20 | 2.96 |
| 2009-02-19 | 5.10 |
| 2009-02-18 | 3.49 |
| 2009-02-17 | 4.56 |
| 2009-02-16 | 10.46 |
| 2009-02-13 | 6.71 |
| 2009-02-12 | 0.81 |
| 2009-02-11 | 5.10 |
| 2009-02-10 | 8.32 |
| 2009-02-09 | 8.85 |
| 2009-02-06 | 7.78 |
| 2009-02-05 | 5.64 |
| 2009-02-04 | 1.35 |
| 2009-02-03 | -3.48 |
| 2009-02-02 | -5.62 |
| 2009-01-30 | -1.87 |
| 2009-01-29 | -3.48 |
| 2009-01-23 | -6.16 |
| 2009-01-22 | -4.02 |
| 2009-01-21 | -3.48 |
| 2009-01-20 | -1.87 |
| 2009-01-19 | 1.35 |
| 2009-01-16 | -3.48 |
| 2009-01-15 | -4.55 |
| 2009-01-14 | 0.81 |
| 2009-01-13 | -0.80 |
| 2009-01-12 | 0.81 |
| 2009-01-09 | 7.24 |
| 2009-01-08 | 7.78 |
| 2009-01-07 | 13.68 |
| 2009-01-06 | 16.36 |
| 2009-01-05 | 16.36 |
| 2009-01-02 | 13.14 |
| 2008-12-31 | 6.71 |
| 2008-12-30 | 5.64 |
| 2008-12-29 | 4.56 |
| 2008-12-24 | 0.27 |
| 2008-12-23 | 7.24 |
| 2008-12-22 | 12.07 |
| 2008-12-19 | 17.97 |
| 2008-12-18 | 15.29 |
| 2008-12-17 | 8.32 |
| 2008-12-16 | 4.56 |
| 2008-12-15 | 6.17 |
| 2008-12-12 | -2.94 |
| 2008-12-11 | 1.35 |
| 2008-12-10 | 0.81 |
| 2008-12-09 | -3.48 |
| 2008-12-08 | -0.26 |
| 2008-12-05 | -7.23 |
| 2008-12-04 | -9.91 |
| 2008-12-03 | -8.31 |
| 2008-12-02 | -14.20 |
| 2008-12-01 | -8.84 |
| 2008-11-28 | -6.16 |
| 2008-11-27 | -4.55 |
| 2008-11-26 | -6.70 |
| 2008-11-25 | -12.60 |
| 2008-11-24 | -19.03 |
| 2008-11-21 | -14.74 |
| 2008-11-20 | -15.81 |
| 2008-11-19 | -14.20 |
| 2008-11-18 | -18.49 |
| 2008-11-17 | -10.99 |
| 2008-11-14 | -13.67 |
| 2008-11-13 | -14.74 |
| 2008-11-12 | -7.77 |
| 2008-11-11 | -17.42 |
| 2008-11-10 | -17.96 |
| 2008-11-07 | -24.93 |
| 2008-11-06 | -25.46 |
| 2008-11-05 | -23.32 |
| 2008-11-04 | -23.32 |
| 2008-11-03 | -20.10 |
| 2008-10-31 | -23.32 |
| 2008-10-30 | -26.00 |
| 2008-10-29 | -33.51 |
| 2008-10-28 | -36.73 |
| 2008-10-27 | -39.94 |
| 2008-10-24 | -30.83 |
| 2008-10-23 | -19.57 |
| 2008-10-22 | -19.57 |
| 2008-10-21 | -14.74 |
| 2008-10-20 | -13.13 |
| 2008-10-17 | -19.57 |
| 2008-10-16 | -20.64 |
| 2008-10-15 | -13.13 |
| 2008-10-14 | -9.38 |
| 2008-10-13 | -13.67 |
| 2008-10-10 | -20.64 |
| 2008-10-09 | -8.84 |
| 2008-10-08 | -10.99 |
| 2008-10-06 | -3.48 |
| 2008-10-03 | 0.27 |
| 2008-10-02 | 1.88 |
| 2008-09-30 | -7.77 |
| 2008-09-29 | -5.62 |
| 2008-09-26 | -4.55 |
| 2008-09-25 | -5.09 |
| 2008-09-24 | -4.02 |
| 2008-09-23 | -1.33 |
| 2008-09-22 | 2.42 |
| 2008-09-19 | -0.80 |
| 2008-09-18 | -11.52 |
| 2008-09-17 | -6.70 |
| 2008-09-16 | -2.41 |
| 2008-09-12 | 6.17 |
| 2008-09-11 | 5.64 |
| 2008-09-10 | 15.82 |
| 2008-09-09 | 17.97 |
| 2008-09-08 | 20.65 |
| 2008-09-05 | 15.29 |
| 2008-09-04 | 23.87 |
| 2008-09-03 | 30.30 |
| 2008-09-02 | 34.06 |
| 2008-09-01 | 32.98 |
| 2008-08-29 | 32.98 |
| 2008-08-28 | 28.69 |
| 2008-08-27 | 32.45 |
| 2008-08-26 | 26.55 |
| 2008-08-25 | 28.69 |
| 2008-08-21 | 20.65 |
| 2008-08-20 | 25.48 |
| 2008-08-19 | 23.33 |
| 2008-08-18 | 24.40 |
| 2008-08-15 | 29.77 |
| 2008-08-14 | 30.30 |
| 2008-08-13 | 28.16 |
| 2008-08-12 | 32.45 |
| 2008-08-11 | 32.45 |
| 2008-08-08 | 32.98 |
| 2008-08-07 | 35.66 |
| 2008-08-05 | 36.20 |
| 2008-08-04 | 39.42 |
| 2008-08-01 | 40.49 |
| 2008-07-31 | 38.88 |
| 2008-07-30 | 38.35 |
| 2008-07-29 | 38.88 |
| 2008-07-28 | 39.95 |
| 2008-07-25 | 36.20 |
| 2008-07-24 | 42.10 |
| 2008-07-23 | 44.78 |
| 2008-07-22 | 37.81 |
| 2008-07-21 | 36.20 |
| 2008-07-18 | 30.30 |
| 2008-07-17 | 30.30 |
| 2008-07-16 | 24.40 |
| 2008-07-15 | 23.33 |
| 2008-07-14 | 30.84 |
| 2008-07-11 | 35.13 |
| 2008-07-10 | 31.38 |
| 2008-07-09 | 28.69 |
| 2008-07-08 | 23.87 |
| 2008-07-07 | 33.52 |
| 2008-07-04 | 30.30 |
| 2008-07-03 | 34.59 |
| 2008-07-02 | 40.49 |
| 2008-06-30 | 43.71 |
| 2008-06-27 | 45.85 |
| 2008-06-26 | 52.82 |
| 2008-06-25 | 52.82 |
| 2008-06-24 | 52.82 |
| 2008-06-23 | 61.94 |
| 2008-06-20 | 68.37 |
| 2008-06-19 | 63.55 |
| 2008-06-18 | 72.66 |
| 2008-06-17 | 64.62 |
| 2008-06-16 | 64.62 |
| 2008-06-13 | 57.11 |
| 2008-06-12 | 59.26 |
| 2008-06-11 | 63.01 |
| 2008-06-10 | 66.77 |
| 2008-06-06 | 85.00 |
| 2008-06-05 | 82.32 |
| 2008-06-04 | 69.98 |
| 2008-06-03 | 68.91 |
| 2008-06-02 | 72.13 |
| 2008-05-30 | 72.66 |
| 2008-05-29 | 69.98 |
| 2008-05-28 | 60.33 |
| 2008-05-27 | 57.65 |
| 2008-05-26 | 56.58 |
| 2008-05-23 | 64.08 |
| 2008-05-22 | 60.33 |
| 2008-05-21 | 65.69 |
| 2008-05-20 | 58.72 |
| 2008-05-19 | 66.77 |
| 2008-05-16 | 66.77 |
| 2008-05-15 | 58.72 |
| 2008-05-14 | 57.65 |
| 2008-05-13 | 59.79 |
| 2008-05-09 | 59.26 |
| 2008-05-08 | 64.62 |
| 2008-05-07 | 65.08 |
| 2008-05-06 | 71.31 |
| 2008-05-05 | 69.75 |
| 2008-05-02 | 71.31 |
| 2008-04-30 | 58.85 |
| 2008-04-29 | 58.33 |
| 2008-04-28 | 64.56 |
| 2008-04-25 | 70.79 |
| 2008-04-24 | 75.46 |
| 2008-04-23 | 65.08 |
| 2008-04-22 | 61.96 |
| 2008-04-21 | 49.50 |
| 2008-04-18 | 42.76 |
| 2008-04-17 | 45.35 |
| 2008-04-16 | 41.20 |
| 2008-04-15 | 38.60 |
| 2008-04-14 | 43.79 |
| 2008-04-11 | 47.43 |
| 2008-04-10 | 42.24 |
| 2008-04-09 | 41.20 |
| 2008-04-08 | 48.47 |
| 2008-04-07 | 53.66 |
| 2008-04-03 | 52.62 |
| 2008-04-02 | 43.79 |
| 2008-04-01 | 38.60 |
| 2008-03-31 | 39.12 |
| 2008-03-28 | 46.91 |
| 2008-03-27 | 47.43 |
| 2008-03-26 | 41.20 |
| 2008-03-25 | 38.60 |
| 2008-03-20 | 27.18 |
| 2008-03-19 | 36.01 |
| 2008-03-18 | 38.60 |
| 2008-03-17 | 32.37 |
| 2008-03-14 | 51.58 |
| 2008-03-13 | 60.40 |
| 2008-03-12 | 70.27 |
| 2008-03-11 | 68.19 |
| 2008-03-10 | 76.50 |
| 2008-03-07 | 75.46 |
| 2008-03-06 | 81.69 |
| 2008-03-05 | 81.17 |
| 2008-03-04 | 80.13 |
| 2008-03-03 | 89.47 |
| 2008-02-29 | 95.70 |
| 2008-02-28 | 96.22 |
| 2008-02-27 | 94.67 |
| 2008-02-26 | 88.44 |
| 2008-02-25 | 86.36 |
| 2008-02-22 | 86.36 |
| 2008-02-21 | 87.40 |
| 2008-02-20 | 88.44 |
| 2008-02-19 | 96.74 |
| 2008-02-18 | 92.59 |
| 2008-02-15 | 93.11 |
| 2008-02-14 | 90.51 |
| 2008-02-13 | 86.88 |
| 2008-02-12 | 83.76 |
| 2008-02-11 | 83.25 |
| 2008-02-06 | 88.96 |
| 2008-02-05 | 98.82 |
| 2008-02-04 | 99.34 |
| 2008-02-01 | 89.99 |
| 2008-01-31 | 82.21 |
| 2008-01-30 | 81.17 |
| 2008-01-29 | 84.28 |
| 2008-01-28 | 85.32 |
| 2008-01-25 | 93.63 |
| 2008-01-24 | 86.36 |
| 2008-01-23 | 92.59 |
| 2008-01-22 | 78.57 |
| 2008-01-21 | 97.78 |
| 2008-01-18 | 105.05 |
| 2008-01-17 | 107.12 |
| 2008-01-16 | 100.38 |
| 2008-01-15 | 114.91 |
| 2008-01-14 | 119.06 |
| 2008-01-11 | 126.33 |
| 2008-01-10 | 129.97 |
| 2008-01-09 | 133.08 |
| 2008-01-08 | 132.56 |
| 2008-01-07 | 133.60 |
| 2008-01-04 | 138.79 |
| 2008-01-03 | 136.71 |
| 2008-01-02 | 144.50 |
| 2007-12-31 | 149.69 |
| 2007-12-28 | 146.58 |
| 2007-12-27 | 159.55 |
| 2007-12-24 | 158.00 |
| 2007-12-21 | 147.62 |
| 2007-12-20 | 146.58 |
| 2007-12-19 | 144.50 |
| 2007-12-18 | 146.58 |
| 2007-12-17 | 144.50 |
| 2007-12-14 | 157.48 |
| 2007-12-13 | 163.71 |
| 2007-12-12 | 164.23 |
| 2007-12-11 | 169.42 |
| 2007-12-10 | 164.75 |
| 2007-12-07 | 164.75 |
| 2007-12-06 | 170.97 |
| 2007-12-05 | 165.26 |
| 2007-12-04 | 155.40 |
| 2007-12-03 | 151.77 |
| 2007-11-30 | 151.25 |
| 2007-11-29 | 152.81 |
| 2007-11-28 | 141.39 |
| 2007-11-27 | 136.71 |
| 2007-11-26 | 135.68 |
| 2007-11-23 | 118.54 |
| 2007-11-22 | 126.85 |
| 2007-11-21 | 134.12 |
| 2007-11-20 | 150.73 |
| 2007-11-19 | 146.58 |
| 2007-11-16 | 150.73 |
| 2007-11-15 | 159.55 |
| 2007-11-14 | 174.09 |
| 2007-11-13 | 156.96 |
| 2007-11-12 | 159.55 |
| 2007-11-09 | 170.97 |
| 2007-11-08 | 176.17 |
| 2007-11-07 | 188.11 |
| 2007-11-06 | 180.84 |
| 2007-11-05 | 184.99 |
| 2007-11-02 | 219.77 |
| 2007-11-01 | 232.75 |
| 2007-10-31 | 218.21 |
| 2007-10-30 | 216.66 |
| 2007-10-29 | 216.14 |
| 2007-10-26 | 211.98 |
| 2007-10-25 | 224.44 |
| 2007-10-24 | 232.75 |
| 2007-10-23 | 239.50 |
| 2007-10-22 | 235.86 |
| 2007-10-18 | 265.45 |
| 2007-10-17 | 231.71 |
| 2007-10-16 | 227.04 |
| 2007-10-15 | 237.42 |
| 2007-10-12 | 230.67 |
| 2007-10-11 | 230.67 |
| 2007-10-10 | 209.91 |
| 2007-10-09 | 206.27 |
| 2007-10-08 | 208.87 |
| 2007-10-05 | 212.50 |
| 2007-10-04 | 203.68 |
| 2007-10-03 | 219.77 |
| 2007-10-02 | 230.67 |
| 2007-09-28 | 230.67 |
| 2007-09-27 | 218.73 |
| 2007-09-25 | 217.69 |
| 2007-09-24 | 229.12 |
| 2007-09-21 | 223.92 |
| 2007-09-20 | 197.45 |
| 2007-09-19 | 184.99 |
| 2007-09-18 | 177.72 |
| 2007-09-17 | 172.53 |
| 2007-09-14 | 176.17 |
| 2007-09-13 | 178.76 |
| 2007-09-12 | 172.01 |
| 2007-09-11 | 170.46 |
| 2007-09-10 | 177.72 |
| 2007-09-07 | 183.95 |
| 2007-09-06 | 177.72 |
| 2007-09-05 | 176.69 |
| 2007-09-04 | 178.24 |
| 2007-09-03 | 170.46 |
| 2007-08-31 | 175.65 |
| 2007-08-30 | 174.09 |
| 2007-08-29 | 178.24 |
| 2007-08-28 | 187.59 |
| 2007-08-27 | 196.93 |
| 2007-08-24 | 159.55 |
| 2007-08-23 | 153.33 |
| 2007-08-22 | 145.02 |
| 2007-08-21 | 132.04 |
| 2007-08-20 | 120.10 |
| 2007-08-17 | 89.47 |
| 2007-08-16 | 99.86 |
| 2007-08-15 | 113.87 |
| 2007-08-14 | 124.77 |
| 2007-08-13 | 108.68 |
| 2007-08-10 | 106.09 |
| 2007-08-09 | 118.03 |
| 2007-08-08 | 115.43 |
| 2007-08-07 | 112.83 |
| 2007-08-06 | 122.70 |
| 2007-08-03 | 131.00 |
| 2007-08-02 | 134.12 |
| 2007-08-01 | 142.42 |
| 2007-07-31 | 153.84 |
| 2007-07-30 | 146.58 |
| 2007-07-27 | 141.90 |
| 2007-07-26 | 141.39 |
| 2007-07-25 | 149.69 |
| 2007-07-24 | 152.29 |
| 2007-07-23 | 151.77 |
| 2007-07-20 | 151.77 |
| 2007-07-19 | 150.21 |
| 2007-07-18 | 146.58 |
| 2007-07-17 | 155.40 |
| 2007-07-16 | 158.00 |
| 2007-07-13 | 164.23 |
| 2007-07-12 | 164.23 |
| 2007-07-11 | 154.36 |
| 2007-07-10 | 158.52 |
| 2007-07-09 | 165.26 |
| 2007-07-06 | 160.59 |
| 2007-07-05 | 164.75 |
| 2007-07-04 | 167.34 |
| 2007-07-03 | 170.46 |
| 2007-06-29 | 165.78 |
| 2007-06-28 | 165.26 |
| 2007-06-27 | 164.75 |
| 2007-06-26 | 168.38 |
| 2007-06-25 | 168.38 |
| 2007-06-22 | 178.76 |
| 2007-06-21 | 183.43 |
| 2007-06-20 | 174.09 |
| 2007-06-18 | 176.17 |
| 2007-06-15 | 169.42 |
| 2007-06-14 | 166.82 |
| 2007-06-13 | 167.34 |
| 2007-06-12 | 168.38 |
| 2007-06-11 | 170.97 |
| 2007-06-08 | 167.34 |
| 2007-06-07 | 168.38 |
| 2007-06-06 | 172.53 |
| 2007-06-05 | 174.61 |
| 2007-06-04 | 170.46 |
| 2007-06-01 | 171.49 |
| 2007-05-31 | 167.34 |
| 2007-05-30 | 160.07 |
| 2007-05-29 | 167.86 |
| 2007-05-28 | 167.34 |
| 2007-05-25 | 169.42 |
| 2007-05-23 | 180.84 |
| 2007-05-22 | 176.69 |
| 2007-05-21 | 177.20 |
| 2007-05-18 | 169.42 |
| 2007-05-17 | 165.78 |
| 2007-05-16 | 183.91 |
| 2007-05-15 | 190.09 |
| 2007-05-14 | 206.06 |
| 2007-05-11 | 162.27 |
| 2007-05-10 | 162.78 |
| 2007-05-09 | 152.99 |
| 2007-05-08 | 145.26 |
| 2007-05-07 | 140.62 |
| 2007-05-04 | 139.08 |
| 2007-05-03 | 137.53 |
| 2007-05-02 | 131.87 |
| 2007-04-30 | 131.35 |
| 2007-04-27 | 140.62 |
| 2007-04-26 | 143.20 |
| 2007-04-25 | 138.56 |
| 2007-04-24 | 140.11 |
| 2007-04-23 | 151.96 |
| 2007-04-20 | 150.41 |
| 2007-04-19 | 135.99 |
| 2007-04-18 | 135.47 |
| 2007-04-17 | 133.93 |
| 2007-04-16 | 135.47 |
| 2007-04-13 | 139.08 |
| 2007-04-12 | 139.59 |
| 2007-04-11 | 117.44 |
| 2007-04-10 | 116.41 |
| 2007-04-04 | 115.89 |
| 2007-04-03 | 112.29 |
| 2007-04-02 | 109.19 |
| 2007-03-30 | 109.71 |
| 2007-03-29 | 112.29 |
| 2007-03-28 | 108.16 |
| 2007-03-27 | 106.10 |
| 2007-03-26 | 106.62 |
| 2007-03-23 | 106.62 |
| 2007-03-22 | 108.16 |
| 2007-03-21 | 111.25 |
| 2007-03-20 | 98.89 |
| 2007-03-19 | 96.83 |
| 2007-03-16 | 94.77 |
| 2007-03-15 | 96.83 |
| 2007-03-14 | 90.64 |
| 2007-03-13 | 92.71 |
| 2007-03-12 | 95.28 |
| 2007-03-09 | 91.16 |
| 2007-03-08 | 93.74 |
| 2007-03-07 | 91.68 |
| 2007-03-06 | 88.07 |
| 2007-03-05 | 80.85 |
| 2007-03-02 | 94.25 |
| 2007-03-01 | 100.43 |
| 2007-02-28 | 104.04 |
| 2007-02-27 | 111.25 |
| 2007-02-26 | 114.35 |
| 2007-02-23 | 110.74 |
| 2007-02-22 | 109.71 |
| 2007-02-21 | 112.29 |
| 2007-02-16 | 106.10 |
| 2007-02-15 | 104.56 |
| 2007-02-14 | 99.40 |
| 2007-02-13 | 96.31 |
| 2007-02-12 | 98.89 |
| 2007-02-09 | 97.34 |
| 2007-02-08 | 99.92 |
| 2007-02-07 | 98.37 |
| 2007-02-06 | 99.40 |
| 2007-02-05 | 95.28 |
| 2007-02-02 | 96.31 |
| 2007-02-01 | 97.86 |
| 2007-01-31 | 96.83 |
| 2007-01-30 | 100.43 |
| 2007-01-29 | 96.83 |
| 2007-01-26 | 98.37 |
| 2007-01-25 | 105.59 |
| 2007-01-24 | 113.83 |
| 2007-01-23 | 116.41 |
| 2007-01-22 | 112.80 |
| 2007-01-19 | 101.47 |
| 2007-01-18 | 103.53 |
| 2007-01-17 | 109.19 |
| 2007-01-16 | 112.29 |
| 2007-01-15 | 109.71 |
| 2007-01-12 | 107.13 |
| 2007-01-11 | 104.04 |
| 2007-01-10 | 111.25 |
| 2007-01-09 | 125.17 |
| 2007-01-08 | 110.22 |
| 2007-01-05 | 103.01 |
| 2007-01-04 | 100.95 |
| 2007-01-03 | 101.47 |
| 2007-01-02 | 97.86 |
| 2006-12-29 | 97.86 |
| 2006-12-28 | 99.92 |
| 2006-12-27 | 98.37 |
| 2006-12-22 | 92.71 |
| 2006-12-21 | 91.68 |
| 2006-12-20 | 94.25 |
| 2006-12-19 | 93.74 |
| 2006-12-18 | 96.83 |
| 2006-12-15 | 97.34 |
| 2006-12-14 | 97.86 |
| 2006-12-13 | 96.31 |
| 2006-12-12 | 98.37 |
| 2006-12-11 | 98.37 |
| 2006-12-08 | 98.89 |
| 2006-12-07 | 97.86 |
| 2006-12-06 | 101.98 |
| 2006-12-05 | 101.98 |
| 2006-12-04 | 96.83 |
| 2006-12-01 | 93.22 |
| 2006-11-30 | 88.07 |
| 2006-11-29 | 82.92 |
| 2006-11-28 | 78.79 |
| 2006-11-27 | 88.07 |
| 2006-11-24 | 92.19 |
| 2006-11-23 | 86.01 |
| 2006-11-22 | 85.49 |
| 2006-11-21 | 82.40 |
| 2006-11-20 | 82.40 |
| 2006-11-17 | 78.79 |
| 2006-11-16 | 76.73 |
| 2006-11-15 | 76.22 |
| 2006-11-14 | 76.73 |
| 2006-11-13 | 75.70 |
| 2006-11-10 | 73.13 |
| 2006-11-09 | 76.73 |
| 2006-11-08 | 66.43 |
| 2006-11-07 | 68.49 |
| 2006-11-06 | 67.97 |
| 2006-11-03 | 65.40 |
| 2006-11-02 | 69.52 |
| 2006-11-01 | 70.03 |
| 2006-10-31 | 70.03 |
| 2006-10-27 | 68.49 |
| 2006-10-26 | 73.64 |
| 2006-10-25 | 75.70 |
| 2006-10-24 | 74.67 |
| 2006-10-23 | 71.58 |
| 2006-10-20 | 72.10 |
| 2006-10-19 | 72.61 |
| 2006-10-18 | 71.06 |
| 2006-10-17 | 71.06 |
| 2006-10-16 | 73.13 |
| 2006-10-13 | 67.97 |
| 2006-10-12 | 67.46 |
| 2006-10-11 | 67.97 |
| 2006-10-10 | 66.94 |
| 2006-10-09 | 65.91 |
| 2006-10-06 | 67.97 |
| 2006-10-05 | 67.46 |
| 2006-10-04 | 72.10 |
| 2006-10-03 | 84.46 |
| 2006-09-29 | 99.92 |
| 2006-09-28 | 98.37 |
| 2006-09-27 | 96.83 |
| 2006-09-26 | 92.19 |
| 2006-09-25 | 94.25 |
| 2006-09-22 | 93.22 |
| 2006-09-21 | 95.80 |
| 2006-09-20 | 92.71 |
| 2006-09-19 | 92.19 |
| 2006-09-18 | 91.16 |
| 2006-09-15 | 91.16 |
| 2006-09-14 | 91.68 |
| 2006-09-13 | 91.68 |
| 2006-09-12 | 91.16 |
| 2006-09-11 | 87.55 |
| 2006-09-08 | 91.16 |
| 2006-09-07 | 92.19 |
| 2006-09-06 | 93.74 |
| 2006-09-05 | 94.77 |
| 2006-09-04 | 94.77 |
| 2006-09-01 | 91.68 |
| 2006-08-31 | 89.10 |
| 2006-08-30 | 94.25 |
| 2006-08-29 | 84.98 |
| 2006-08-28 | 81.37 |
| 2006-08-25 | 80.85 |
| 2006-08-24 | 79.31 |
| 2006-08-23 | 83.95 |
| 2006-08-22 | 89.61 |
| 2006-08-21 | 87.55 |
| 2006-08-18 | 107.65 |
| 2006-08-17 | 110.22 |
| 2006-08-16 | 109.71 |
| 2006-08-15 | 107.65 |
| 2006-08-14 | 107.13 |
| 2006-08-11 | 115.89 |
| 2006-08-10 | 109.71 |
| 2006-08-09 | 102.50 |
| 2006-08-08 | 104.56 |
| 2006-08-07 | 96.31 |
| 2006-08-04 | 96.31 |
| 2006-08-03 | 94.25 |
| 2006-08-02 | 94.77 |
| 2006-08-01 | 92.19 |
| 2006-07-31 | 94.25 |
| 2006-07-28 | 96.83 |
| 2006-07-27 | 93.22 |
| 2006-07-26 | 91.68 |
| 2006-07-25 | 92.19 |
| 2006-07-24 | 93.74 |
| 2006-07-21 | 91.93 |
| 2006-07-20 | 94.51 |
| 2006-07-19 | 90.64 |
| 2006-07-18 | 89.36 |
| 2006-07-17 | 89.36 |
| 2006-07-14 | 93.22 |
| 2006-07-13 | 94.51 |
| 2006-07-12 | 99.66 |
| 2006-07-11 | 99.66 |
| 2006-07-10 | 99.66 |
| 2006-07-07 | 102.24 |
| 2006-07-06 | 103.53 |
| 2006-07-05 | 93.22 |
| 2006-07-04 | 93.22 |
| 2006-07-03 | 91.93 |
| 2006-06-30 | 95.80 |
| 2006-06-29 | 89.36 |
| 2006-06-28 | 88.07 |
| 2006-06-27 | 88.07 |
| 2006-06-26 | 88.07 |
| 2006-06-23 | 93.22 |
| 2006-06-22 | 84.20 |
| 2006-06-21 | 86.78 |
| 2006-06-20 | 75.19 |
| 2006-06-19 | 80.34 |
| 2006-06-16 | 80.34 |
| 2006-06-15 | 72.61 |
| 2006-06-14 | 68.75 |
| 2006-06-13 | 75.19 |
| 2006-06-12 | 81.63 |
| 2006-06-09 | 79.05 |
| 2006-06-08 | 73.90 |
| 2006-06-07 | 82.92 |
| 2006-06-06 | 100.95 |
| 2006-06-05 | 77.76 |
| 2006-06-02 | 81.63 |
| 2006-06-01 | 75.19 |
| 2006-05-30 | 77.76 |
| 2006-05-29 | 80.34 |
| 2006-05-26 | 76.48 |
| 2006-05-25 | 72.61 |
| 2006-05-24 | 89.36 |
| 2006-05-23 | 98.37 |
| 2006-05-22 | 94.51 |
| 2006-05-19 | 124.14 |
| 2006-05-18 | 129.29 |
| 2006-05-17 | 131.87 |
| 2006-05-16 | 126.71 |
| 2006-05-15 | 137.02 |
| 2006-05-12 | 138.31 |
| 2006-05-11 | 132.03 |
| 2006-05-10 | 126.98 |
| 2006-05-09 | 129.51 |
| 2006-05-08 | 129.51 |
| 2006-05-04 | 130.77 |
| 2006-05-03 | 132.03 |
| 2006-05-02 | 132.03 |
| 2006-04-28 | 132.03 |
| 2006-04-27 | 134.55 |
| 2006-04-26 | 137.07 |
| 2006-04-25 | 132.03 |
| 2006-04-24 | 137.07 |
| 2006-04-21 | 137.07 |
| 2006-04-20 | 132.03 |
| 2006-04-19 | 135.81 |
| 2006-04-18 | 135.81 |
| 2006-04-13 | 126.98 |
| 2006-04-12 | 128.25 |
| 2006-04-11 | 128.25 |
| 2006-04-10 | 126.98 |
| 2006-04-07 | 126.98 |
| 2006-04-06 | 132.03 |
| 2006-04-04 | 130.77 |
| 2006-04-03 | 123.20 |
| 2006-03-31 | 119.42 |
| 2006-03-30 | 116.90 |
| 2006-03-29 | 123.20 |
| 2006-03-28 | 125.72 |
| 2006-03-27 | 139.60 |
| 2006-03-24 | 147.16 |
| 2006-03-23 | 149.68 |
| 2006-03-22 | 134.55 |
| 2006-03-21 | 133.29 |
| 2006-03-20 | 134.55 |
| 2006-03-17 | 135.81 |
| 2006-03-16 | 132.03 |
| 2006-03-15 | 133.29 |
| 2006-03-14 | 128.25 |
| 2006-03-13 | 126.98 |
| 2006-03-10 | 123.20 |
| 2006-03-09 | 121.94 |
| 2006-03-08 | 125.72 |
| 2006-03-07 | 130.77 |
| 2006-03-06 | 133.29 |
| 2006-03-03 | 135.81 |
| 2006-03-02 | 119.42 |
| 2006-03-01 | 118.16 |
| 2006-02-28 | 121.94 |
| 2006-02-27 | 119.42 |
| 2006-02-24 | 123.20 |
| 2006-02-23 | 129.51 |
| 2006-02-22 | 134.55 |
| 2006-02-21 | 123.20 |
| 2006-02-20 | 118.16 |
| 2006-02-17 | 115.64 |
| 2006-02-16 | 116.90 |
| 2006-02-15 | 113.11 |
| 2006-02-14 | 100.50 |
| 2006-02-13 | 99.24 |
| 2006-02-10 | 99.24 |
| 2006-02-09 | 91.68 |
| 2006-02-08 | 96.72 |
| 2006-02-07 | 92.94 |
| 2006-02-06 | 90.42 |
| 2006-02-03 | 85.37 |
| 2006-02-02 | 90.42 |
| 2006-02-01 | 99.24 |
| 2006-01-27 | 90.42 |
| 2006-01-26 | 84.11 |
| 2006-01-25 | 87.89 |
| 2006-01-24 | 89.15 |
| 2006-01-23 | 87.89 |
| 2006-01-20 | 89.15 |
| 2006-01-19 | 94.20 |
| 2006-01-18 | 91.68 |
| 2006-01-17 | 85.37 |
| 2006-01-16 | 85.37 |
| 2006-01-13 | 82.85 |
| 2006-01-12 | 70.24 |
| 2006-01-11 | 71.50 |
| 2006-01-10 | 75.28 |
| 2006-01-09 | 71.50 |
| 2006-01-06 | 72.76 |
| 2006-01-05 | 68.98 |
| 2006-01-04 | 63.93 |
| 2006-01-03 | 52.58 |
| 2005-12-30 | 50.06 |
| 2005-12-29 | 50.06 |
| 2005-12-28 | 50.06 |
| 2005-12-23 | 47.54 |
| 2005-12-22 | 46.28 |
| 2005-12-21 | 45.02 |
| 2005-12-20 | 45.02 |
| 2005-12-19 | 46.28 |
| 2005-12-16 | 43.76 |
| 2005-12-15 | 47.54 |
| 2005-12-14 | 46.28 |
| 2005-12-13 | 47.54 |
| 2005-12-12 | 47.54 |
| 2005-12-09 | 43.76 |
| 2005-12-08 | 43.76 |
| 2005-12-07 | 38.71 |
| 2005-12-06 | 34.93 |
| 2005-12-05 | 36.19 |
| 2005-12-02 | 37.45 |
| 2005-12-01 | 34.93 |
| 2005-11-30 | 36.19 |
| 2005-11-29 | 37.45 |
| 2005-11-28 | 36.19 |
| 2005-11-25 | 38.71 |
| 2005-11-24 | 39.97 |
| 2005-11-23 | 39.97 |
| 2005-11-22 | 38.71 |
| 2005-11-21 | 39.97 |
| 2005-11-18 | 41.24 |
| 2005-11-17 | 38.71 |
| 2005-11-16 | 38.71 |
| 2005-11-15 | 39.97 |
| 2005-11-14 | 37.45 |
| 2005-11-11 | 39.97 |
| 2005-11-10 | 42.50 |
| 2005-11-09 | 37.45 |
| 2005-11-08 | 32.41 |
| 2005-11-07 | 28.62 |
| 2005-11-04 | 29.89 |
| 2005-11-03 | 32.41 |
| 2005-11-02 | 24.84 |
| 2005-11-01 | 23.58 |
| 2005-10-31 | 18.54 |
| 2005-10-28 | 16.01 |
| 2005-10-27 | 22.32 |
| 2005-10-26 | 22.32 |
| 2005-10-25 | 23.58 |
| 2005-10-24 | 26.10 |
| 2005-10-21 | 27.36 |
| 2005-10-20 | 28.62 |
| 2005-10-19 | 28.62 |
| 2005-10-18 | 31.15 |
| 2005-10-17 | 28.62 |
| 2005-10-14 | 28.62 |
| 2005-10-13 | 32.41 |
| 2005-10-12 | 29.89 |
| 2005-10-10 | 33.67 |
| 2005-10-07 | 32.41 |
| 2005-10-06 | 32.41 |
| 2005-10-05 | 36.19 |
| 2005-10-04 | 37.45 |
| 2005-10-03 | 38.71 |
| 2005-09-30 | 37.45 |
| 2005-09-29 | 37.45 |
| 2005-09-28 | 32.41 |
| 2005-09-27 | 32.41 |
| 2005-09-26 | 32.41 |
| 2005-09-23 | 32.41 |
| 2005-09-22 | 32.41 |
| 2005-09-21 | 33.67 |
| 2005-09-20 | 33.67 |
| 2005-09-16 | 32.41 |
| 2005-09-15 | 34.93 |
| 2005-09-14 | 36.19 |
| 2005-09-13 | 34.93 |
| 2005-09-12 | 36.19 |
| 2005-09-09 | 34.93 |
| 2005-09-08 | 36.19 |
| 2005-09-07 | 36.19 |
| 2005-09-06 | 34.93 |
| 2005-09-05 | 34.93 |
| 2005-09-02 | 37.45 |
| 2005-09-01 | 37.45 |
| 2005-08-31 | 38.71 |
| 2005-08-30 | 38.71 |
| 2005-08-29 | 38.71 |
| 2005-08-26 | 38.71 |
| 2005-08-25 | 39.97 |
| 2005-08-24 | 39.97 |
| 2005-08-23 | 41.24 |
| 2005-08-22 | 43.76 |
| 2005-08-19 | 41.24 |
| 2005-08-18 | 42.50 |
| 2005-08-17 | 46.28 |
| 2005-08-16 | 50.06 |
| 2005-08-15 | 50.06 |
| 2005-08-12 | 48.80 |
| 2005-08-11 | 47.54 |
| 2005-08-10 | 50.06 |
| 2005-08-09 | 46.28 |
| 2005-08-08 | 47.54 |
| 2005-08-05 | 47.54 |
| 2005-08-04 | 46.28 |
| 2005-08-03 | 47.54 |
| 2005-08-02 | 45.02 |
| 2005-08-01 | 39.97 |
| 2005-07-29 | 38.71 |
| 2005-07-28 | 37.45 |
| 2005-07-27 | 34.93 |
| 2005-07-26 | 34.93 |
| 2005-07-25 | 36.19 |
| 2005-07-22 | 34.93 |
| 2005-07-21 | 31.15 |
| 2005-07-20 | 28.62 |
| 2005-07-19 | 27.36 |
| 2005-07-18 | 28.62 |
| 2005-07-15 | 27.36 |
| 2005-07-14 | 31.15 |
| 2005-07-13 | 33.67 |
| 2005-07-12 | 34.93 |
| 2005-07-11 | 34.93 |
| 2005-07-08 | 31.15 |
| 2005-07-07 | 31.15 |
| 2005-07-06 | 34.93 |
| 2005-07-05 | 33.67 |
| 2005-07-04 | 34.93 |
| 2005-06-30 | 34.93 |
| 2005-06-29 | 33.67 |
| 2005-06-28 | 34.93 |
| 2005-06-27 | 31.15 |
| 2005-06-24 | 31.15 |
| 2005-06-23 | 32.41 |
| 2005-06-22 | 32.41 |
| 2005-06-21 | 32.41 |
| 2005-06-20 | 32.41 |
| 2005-06-17 | 32.41 |
| 2005-06-16 | 32.41 |
| 2005-06-15 | 33.67 |
| 2005-06-14 | 33.67 |
| 2005-06-13 | 33.67 |
| 2005-06-10 | 32.41 |
| 2005-06-09 | 34.93 |
| 2005-06-08 | 36.19 |
| 2005-06-07 | 33.67 |
| 2005-06-06 | 33.67 |
| 2005-06-03 | 31.15 |
| 2005-06-02 | 29.89 |
| 2005-06-01 | 28.62 |
| 2005-05-31 | 31.15 |
| 2005-05-30 | 32.41 |
| 2005-05-27 | 32.41 |
| 2005-05-26 | 31.15 |
| 2005-05-25 | 33.02 |
| 2005-05-24 | 36.55 |
| 2005-05-23 | 35.38 |
| 2005-05-20 | 36.55 |
| 2005-05-19 | 35.38 |
| 2005-05-18 | 31.85 |
| 2005-05-17 | 34.20 |
| 2005-05-13 | 38.91 |
| 2005-05-12 | 38.91 |
| 2005-05-11 | 36.55 |
| 2005-05-10 | 38.91 |
| 2005-05-09 | 38.91 |
| 2005-05-06 | 38.91 |
| 2005-05-05 | 41.26 |
| 2005-05-04 | 38.91 |
| 2005-05-03 | 38.91 |
| 2005-04-29 | 36.55 |
| 2005-04-28 | 37.73 |
| 2005-04-27 | 38.91 |
| 2005-04-26 | 41.26 |
| 2005-04-25 | 38.91 |
| 2005-04-22 | 40.09 |
| 2005-04-21 | 36.55 |
| 2005-04-20 | 35.38 |
| 2005-04-19 | 37.73 |
| 2005-04-18 | 33.02 |
| 2005-04-15 | 41.26 |
| 2005-04-14 | 44.80 |
| 2005-04-13 | 48.33 |
| 2005-04-12 | 49.50 |
| 2005-04-11 | 50.68 |
| 2005-04-08 | 51.86 |
| 2005-04-07 | 49.50 |
| 2005-04-06 | 49.50 |
| 2005-04-04 | 50.68 |
| 2005-04-01 | 51.86 |
| 2005-03-31 | 49.50 |
| 2005-03-30 | 50.68 |
| 2005-03-29 | 49.50 |
| 2005-03-24 | 51.86 |
| 2005-03-23 | 50.68 |
| 2005-03-22 | 51.86 |
| 2005-03-21 | 54.21 |
| 2005-03-18 | 55.39 |
| 2005-03-17 | 61.28 |
| 2005-03-16 | 61.28 |
| 2005-03-15 | 60.10 |
| 2005-03-14 | 67.16 |
| 2005-03-11 | 63.63 |
| 2005-03-10 | 63.63 |
| 2005-03-09 | 61.28 |
| 2005-03-08 | 57.74 |
| 2005-03-07 | 53.04 |
| 2005-03-04 | 53.04 |
| 2005-03-03 | 53.04 |
| 2005-03-02 | 51.86 |
| 2005-03-01 | 60.10 |
| 2005-02-28 | 60.10 |
| 2005-02-25 | 58.92 |
| 2005-02-24 | 58.92 |
| 2005-02-23 | 58.92 |
| 2005-02-22 | 55.39 |
| 2005-02-21 | 50.68 |
| 2005-02-18 | 50.68 |
| 2005-02-17 | 51.86 |
| 2005-02-16 | 53.04 |
| 2005-02-15 | 49.50 |
| 2005-02-14 | 43.62 |
| 2005-02-08 | 43.62 |
| 2005-02-07 | 41.26 |
| 2005-02-04 | 40.09 |
| 2005-02-03 | 38.91 |
| 2005-02-02 | 38.91 |
| 2005-02-01 | 36.55 |
| 2005-01-31 | 34.20 |
| 2005-01-28 | 34.20 |
| 2005-01-27 | 33.02 |
| 2005-01-26 | 33.02 |
| 2005-01-25 | 34.20 |
| 2005-01-24 | 30.67 |
| 2005-01-21 | 30.67 |
| 2005-01-20 | 29.49 |
| 2005-01-19 | 29.49 |
| 2005-01-18 | 31.85 |
| 2005-01-17 | 31.85 |
| 2005-01-14 | 29.49 |
| 2005-01-13 | 29.49 |
| 2005-01-12 | 29.49 |
| 2005-01-11 | 28.31 |
| 2005-01-10 | 24.78 |
| 2005-01-07 | 27.14 |
| 2005-01-06 | 28.31 |
| 2005-01-05 | 28.31 |
| 2005-01-04 | 31.85 |
| 2005-01-03 | 35.38 |
| 2004-12-31 | 36.55 |
| 2004-12-30 | 36.55 |
| 2004-12-29 | 34.20 |
| 2004-12-28 | 35.38 |
| 2004-12-24 | 33.02 |
| 2004-12-23 | 35.38 |
| 2004-12-22 | 34.20 |
| 2004-12-21 | 33.02 |
| 2004-12-20 | 30.67 |
| 2004-12-17 | 31.85 |
| 2004-12-16 | 30.67 |
| 2004-12-15 | 34.20 |
| 2004-12-14 | 27.14 |
| 2004-12-13 | 25.96 |
| 2004-12-10 | 23.61 |
| 2004-12-09 | 27.14 |
| 2004-12-08 | 25.96 |
| 2004-12-07 | 29.49 |
| 2004-12-06 | 33.02 |
| 2004-12-03 | 30.67 |
| 2004-12-02 | 34.20 |
| 2004-12-01 | 35.38 |
| 2004-11-30 | 36.55 |
| 2004-11-29 | 36.55 |
| 2004-11-26 | 37.73 |
| 2004-11-25 | 34.20 |
| 2004-11-24 | 36.55 |
| 2004-11-23 | 36.55 |
| 2004-11-22 | 34.20 |
| 2004-11-19 | 35.38 |
| 2004-11-18 | 37.73 |
| 2004-11-17 | 36.55 |
| 2004-11-16 | 37.73 |
| 2004-11-15 | 37.73 |
| 2004-11-12 | 35.38 |
| 2004-11-11 | 35.38 |
| 2004-11-10 | 35.38 |
| 2004-11-09 | 30.67 |
| 2004-11-08 | 30.67 |
| 2004-11-05 | 31.85 |
| 2004-11-04 | 35.38 |
| 2004-11-03 | 30.67 |
| 2004-11-02 | 30.67 |
| 2004-11-01 | 29.49 |
| 2004-10-29 | 28.31 |
| 2004-10-28 | 36.55 |
| 2004-10-27 | 31.85 |
| 2004-10-26 | 30.67 |
| 2004-10-25 | 31.85 |
| 2004-10-21 | 29.49 |
| 2004-10-20 | 33.02 |
| 2004-10-19 | 35.38 |
| 2004-10-18 | 33.02 |
| 2004-10-15 | 35.38 |
| 2004-10-14 | 35.38 |
| 2004-10-13 | 37.73 |
| 2004-10-12 | 37.73 |
| 2004-10-11 | 43.62 |
| 2004-10-08 | 38.91 |
| 2004-10-07 | 43.62 |
| 2004-10-06 | 44.80 |
| 2004-10-05 | 45.97 |
| 2004-10-04 | 45.97 |
| 2004-09-30 | 40.09 |
| 2004-09-28 | 37.73 |
| 2004-09-27 | 40.09 |
| 2004-09-24 | 40.09 |
| 2004-09-23 | 42.44 |
| 2004-09-22 | 37.73 |
| 2004-09-21 | 43.62 |
| 2004-09-20 | 44.80 |
| 2004-09-17 | 35.38 |
| 2004-09-16 | 31.85 |
| 2004-09-15 | 24.78 |
| 2004-09-14 | 23.61 |
| 2004-09-13 | 22.43 |
| 2004-09-10 | 23.61 |
| 2004-09-09 | 23.61 |
| 2004-09-08 | 25.96 |
| 2004-09-07 | 25.96 |
| 2004-09-06 | 25.96 |
| 2004-09-03 | 22.43 |
| 2004-09-02 | 27.14 |
| 2004-09-01 | 27.14 |
| 2004-08-31 | 27.14 |
| 2004-08-30 | 24.78 |
| 2004-08-27 | 25.96 |
| 2004-08-26 | 27.14 |
| 2004-08-25 | 23.61 |
| 2004-08-24 | 24.78 |
| 2004-08-23 | 21.25 |
| 2004-08-20 | 21.25 |
| 2004-08-19 | 21.25 |
| 2004-08-18 | 16.54 |
| 2004-08-17 | 11.83 |
| 2004-08-16 | 14.19 |
| 2004-08-13 | 16.54 |
| 2004-08-12 | 17.72 |
| 2004-08-11 | 13.01 |
| 2004-08-10 | 23.61 |
| 2004-08-09 | 28.31 |
| 2004-08-06 | 31.85 |
| 2004-08-05 | 34.20 |
| 2004-08-04 | 30.67 |
| 2004-08-03 | 30.67 |
| 2004-08-02 | 31.85 |
| 2004-07-30 | 30.67 |
| 2004-07-29 | 31.85 |
| 2004-07-28 | 30.67 |
| 2004-07-27 | 34.20 |
| 2004-07-26 | 33.02 |
| 2004-07-23 | 35.38 |
| 2004-07-22 | 36.55 |
| 2004-07-21 | 38.91 |
| 2004-07-20 | 36.55 |
| 2004-07-19 | 34.20 |
| 2004-07-16 | 29.49 |
| 2004-07-15 | 25.96 |
| 2004-07-14 | 22.43 |
| 2004-07-13 | 25.96 |
| 2004-07-12 | 21.25 |
| 2004-07-09 | 24.78 |
| 2004-07-08 | 21.25 |
| 2004-07-07 | 27.14 |
| 2004-07-06 | 28.31 |
| 2004-07-05 | 28.31 |
| 2004-07-02 | 28.31 |
| 2004-06-30 | 22.43 |
| 2004-06-29 | 17.72 |
| 2004-06-28 | 21.25 |
| 2004-06-25 | 15.37 |
| 2004-06-24 | 15.37 |
| 2004-06-23 | 8.30 |
| 2004-06-21 | 4.77 |
| 2004-06-18 | 3.59 |
| 2004-06-17 | 8.30 |
| 2004-06-16 | 13.01 |
| 2004-06-15 | 14.19 |
| 2004-06-14 | 15.37 |
| 2004-06-11 | 20.07 |
| 2004-06-10 | 14.19 |
| 2004-06-09 | 13.01 |
| 2004-06-08 | 15.37 |
| 2004-06-07 | 13.01 |
| 2004-06-04 | 5.95 |
| 2004-06-03 | 3.59 |
| 2004-06-02 | 14.19 |
| 2004-06-01 | 13.01 |
| 2004-05-31 | 16.54 |
| 2004-05-28 | 15.37 |
| 2004-05-27 | 16.54 |
| 2004-05-25 | 10.66 |
| 2004-05-24 | 15.37 |
| 2004-05-21 | 11.83 |
| 2004-05-20 | 2.42 |
| 2004-05-19 | 3.59 |
| 2004-05-18 | -3.47 |
| 2004-05-17 | -10.06 |
| 2004-05-14 | -8.18 |
| 2004-05-13 | -1.13 |
| 2004-05-12 | 2.28 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | -4.54 |
| 2004-05-07 | 12.51 |
| 2004-05-06 | 18.19 |
| 2004-05-05 | 17.05 |
| 2004-05-04 | 22.73 |
| 2004-05-03 | 17.05 |
| 2004-04-30 | 18.19 |
| 2004-04-29 | 19.32 |
| 2004-04-28 | 27.28 |
| 2004-04-27 | 28.41 |
| 2004-04-26 | 36.37 |
| 2004-04-23 | 48.87 |
| 2004-04-22 | 40.92 |
| 2004-04-21 | 36.37 |
| 2004-04-20 | 50.01 |
| 2004-04-19 | 59.10 |
| 2004-04-16 | 64.78 |
| 2004-04-15 | 61.37 |
| 2004-04-14 | 61.37 |
| 2004-04-13 | 80.69 |
| 2004-04-08 | 79.55 |
| 2004-04-07 | 76.14 |
| 2004-04-06 | 72.73 |
| 2004-04-02 | 67.05 |
| 2004-04-01 | 57.96 |
| 2004-03-31 | 57.96 |
| 2004-03-30 | 57.96 |
| 2004-03-29 | 52.28 |
| 2004-03-26 | 52.28 |
| 2004-03-25 | 56.83 |
| 2004-03-24 | 65.92 |
| 2004-03-23 | 64.78 |
| 2004-03-22 | 63.64 |
| 2004-03-19 | 68.19 |
| 2004-03-18 | 71.60 |
| 2004-03-17 | 73.87 |
| 2004-03-16 | 70.46 |
| 2004-03-15 | 70.46 |
| 2004-03-12 | 64.78 |
| 2004-03-11 | 64.78 |
| 2004-03-10 | 70.46 |
| 2004-03-09 | 73.87 |
| 2004-03-08 | 71.60 |
| 2004-03-05 | 64.78 |
| 2004-03-04 | 67.05 |
| 2004-03-03 | 69.33 |
| 2004-03-02 | 72.73 |
| 2004-03-01 | 63.64 |
| 2004-02-27 | 62.51 |
| 2004-02-26 | 59.10 |
| 2004-02-25 | 53.42 |
| 2004-02-24 | 60.23 |
| 2004-02-23 | 67.05 |
| 2004-02-20 | 69.33 |
| 2004-02-19 | 68.19 |
| 2004-02-18 | 72.73 |
| 2004-02-17 | 75.01 |
| 2004-02-16 | 73.87 |
| 2004-02-13 | 68.19 |
| 2004-02-12 | 68.19 |
| 2004-02-11 | 69.33 |
| 2004-02-10 | 73.87 |
| 2004-02-09 | 73.87 |
| 2004-02-06 | 57.96 |
| 2004-02-05 | 46.60 |
| 2004-02-04 | 47.73 |
| 2004-02-03 | 55.69 |
| 2004-02-02 | 46.60 |
| 2004-01-30 | 46.60 |
| 2004-01-29 | 51.14 |
| 2004-01-28 | 54.55 |
| 2004-01-27 | 51.14 |
| 2004-01-26 | 46.60 |
| 2004-01-21 | 53.42 |
| 2004-01-20 | 55.69 |
| 2004-01-19 | 51.14 |
| 2004-01-16 | 35.23 |
| 2004-01-15 | 43.19 |
| 2004-01-14 | 45.46 |
| 2004-01-13 | 47.73 |
| 2004-01-12 | 44.32 |
| 2004-01-09 | 52.28 |
| 2004-01-08 | 53.42 |
| 2004-01-07 | 48.87 |
| 2004-01-06 | 59.10 |
| 2004-01-05 | 68.19 |
| 2004-01-02 | 67.05 |
| 2003-12-31 | 56.83 |
| 2003-12-30 | 46.60 |
| 2003-12-29 | 38.64 |
| 2003-12-24 | 36.37 |
| 2003-12-23 | 36.37 |
| 2003-12-22 | 34.10 |
| 2003-12-19 | 31.82 |
| 2003-12-18 | 21.60 |
| 2003-12-17 | 18.19 |
| 2003-12-16 | 21.60 |
| 2003-12-15 | 26.14 |
| 2003-12-12 | 30.69 |
| 2003-12-11 | 28.41 |
| 2003-12-10 | 32.96 |
| 2003-12-09 | 30.69 |
| 2003-12-08 | 23.87 |
| 2003-12-05 | 22.73 |
| 2003-12-04 | 22.73 |
| 2003-12-03 | 20.46 |
| 2003-12-02 | 17.05 |
| 2003-12-01 | 17.05 |
| 2003-11-28 | 14.78 |
| 2003-11-27 | 9.10 |
| 2003-11-26 | 5.69 |
| 2003-11-25 | 3.41 |
| 2003-11-24 | 1.14 |
| 2003-11-21 | 1.14 |
| 2003-11-20 | -1.13 |
| 2003-11-19 | 2.28 |
| 2003-11-18 | 6.82 |
| 2003-11-17 | 6.82 |
| 2003-11-14 | 5.69 |
| 2003-11-13 | 2.28 |
| 2003-11-12 | 4.55 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 1.14 |
| 2003-11-07 | 3.41 |
| 2003-11-06 | 2.28 |
| 2003-11-05 | 3.41 |
| 2003-11-04 | 2.28 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 1.14 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -1.13 |
| 2003-10-27 | -5.68 |
| 2003-10-24 | -9.09 |
| 2003-10-23 | -9.09 |
| 2003-10-22 | -5.68 |
| 2003-10-21 | -5.68 |
| 2003-10-20 | -3.40 |
| 2003-10-17 | -5.68 |
| 2003-10-16 | -4.54 |
| 2003-10-15 | -12.72 |
| 2003-10-14 | -15.91 |
| 2003-10-13 | -15.00 |
| 2003-10-10 | -13.18 |
| 2003-10-09 | -10.91 |
| 2003-10-08 | -18.63 |
| 2003-10-07 | -20.91 |
| 2003-10-06 | -21.81 |
| 2003-10-03 | -21.36 |
| 2003-10-02 | -23.18 |
| 2003-09-30 | -25.45 |
| 2003-09-29 | -26.36 |
| 2003-09-26 | -25.45 |
| 2003-09-25 | -25.91 |
| 2003-09-24 | -25.45 |
| 2003-09-23 | -25.91 |
| 2003-09-22 | -28.18 |
| 2003-09-19 | -27.72 |
| 2003-09-18 | -30.91 |
| 2003-09-17 | -29.09 |
| 2003-09-16 | -24.54 |
| 2003-09-15 | -23.63 |
| 2003-09-11 | -23.63 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -20.45 |
| 2003-09-08 | -15.91 |
| 2003-09-05 | -15.91 |
| 2003-09-04 | -15.91 |
| 2003-09-03 | -15.91 |
| 2003-09-02 | -17.72 |
| 2003-09-01 | -15.45 |
| 2003-08-29 | -14.09 |
| 2003-08-28 | -17.27 |
| 2003-08-27 | -20.91 |
| 2003-08-26 | -20.45 |
| 2003-08-25 | -20.00 |
| 2003-08-22 | -14.09 |
| 2003-08-21 | -14.54 |
| 2003-08-20 | -14.09 |
| 2003-08-19 | -17.27 |
| 2003-08-18 | -14.54 |
| 2003-08-15 | -14.09 |
| 2003-08-14 | -14.54 |
| 2003-08-13 | -17.27 |
| 2003-08-12 | -15.45 |
| 2003-08-11 | -16.36 |
| 2003-08-08 | -20.00 |
| 2003-08-07 | -18.18 |
| 2003-08-06 | -16.36 |
| 2003-08-05 | -14.09 |
| 2003-08-04 | -14.09 |
| 2003-08-01 | -14.54 |
| 2003-07-31 | -20.45 |
| 2003-07-30 | -20.00 |
| 2003-07-29 | -19.09 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -21.81 |
| 2003-07-24 | -25.45 |
| 2003-07-23 | -28.63 |
| 2003-07-22 | -25.00 |
| 2003-07-21 | -24.09 |
| 2003-07-18 | -21.36 |
| 2003-07-17 | -21.81 |
| 2003-07-16 | -17.27 |
| 2003-07-15 | -17.72 |
| 2003-07-14 | -19.09 |
| 2003-07-11 | -22.27 |
| 2003-07-10 | -22.72 |
| 2003-07-09 | -21.81 |
| 2003-07-08 | -25.91 |
| 2003-07-07 | -26.81 |
| 2003-07-04 | -29.54 |
| 2003-07-03 | -28.18 |
| 2003-07-02 | -33.63 |
| 2003-06-30 | -30.91 |
| 2003-06-27 | -28.63 |
| 2003-06-26 | -30.00 |
| 2003-06-25 | -27.27 |
| 2003-06-24 | -26.81 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -24.09 |
| 2003-06-19 | -26.36 |
| 2003-06-18 | -28.63 |
| 2003-06-17 | -28.18 |
| 2003-06-16 | -26.36 |
| 2003-06-13 | -25.91 |
| 2003-06-12 | -28.63 |
| 2003-06-11 | -31.82 |
| 2003-06-10 | -33.18 |
| 2003-06-09 | -32.27 |
| 2003-06-06 | -34.54 |
| 2003-06-05 | -35.91 |
| 2003-06-03 | -34.54 |
| 2003-06-02 | -34.54 |
| 2003-05-30 | -35.45 |
| 2003-05-29 | -37.27 |
| 2003-05-28 | -36.82 |
| 2003-05-27 | -35.45 |
| 2003-05-26 | -35.45 |
| 2003-05-23 | -36.82 |
| 2003-05-22 | -37.27 |
| 2003-05-21 | -37.72 |
| 2003-05-20 | -41.82 |
| 2003-05-19 | -43.18 |
| 2003-05-16 | -45.00 |
| 2003-05-15 | -45.00 |
| 2003-05-14 | -45.45 |
| 2003-05-13 | -47.14 |
| 2003-05-12 | -47.14 |
| 2003-05-09 | -49.32 |
| 2003-05-07 | -48.45 |
| 2003-05-06 | -47.58 |
| 2003-05-05 | -46.70 |
| 2003-05-02 | -47.14 |
| 2003-04-30 | -47.14 |
| 2003-04-29 | -45.83 |
| 2003-04-28 | -48.01 |
| 2003-04-25 | -49.76 |
| 2003-04-24 | -48.89 |
| 2003-04-23 | -50.20 |
| 2003-04-22 | -45.39 |
| 2003-04-17 | -42.77 |
| 2003-04-16 | -44.08 |
| 2003-04-15 | -42.33 |
| 2003-04-14 | -44.08 |
| 2003-04-11 | -43.64 |
| 2003-04-10 | -44.95 |
| 2003-04-09 | -44.08 |
| 2003-04-08 | -43.21 |
| 2003-04-07 | -41.90 |
| 2003-04-04 | -41.90 |
| 2003-04-03 | -41.46 |
| 2003-04-02 | -41.46 |
| 2003-04-01 | -42.77 |
| 2003-03-31 | -42.77 |
| 2003-03-28 | -40.59 |
| 2003-03-27 | -41.90 |
| 2003-03-26 | -43.21 |
| 2003-03-25 | -42.77 |
| 2003-03-24 | -44.95 |
| 2003-03-21 | -44.08 |
| 2003-03-20 | -44.08 |
| 2003-03-19 | -45.39 |
| 2003-03-18 | -48.45 |
| 2003-03-17 | -50.20 |
| 2003-03-14 | -48.89 |
| 2003-03-13 | -48.89 |
| 2003-03-12 | -48.45 |
| 2003-03-11 | -49.32 |
| 2003-03-10 | -49.76 |
| 2003-03-07 | -49.76 |
| 2003-03-06 | -48.01 |
| 2003-03-05 | -43.64 |
| 2003-03-04 | -43.64 |
| 2003-03-03 | -42.33 |
| 2003-02-28 | -42.77 |
| 2003-02-27 | -44.52 |
| 2003-02-26 | -44.95 |
| 2003-02-25 | -44.95 |
| 2003-02-24 | -43.64 |
| 2003-02-21 | -43.21 |
| 2003-02-20 | -42.33 |
| 2003-02-19 | -42.33 |
| 2003-02-18 | -44.52 |
| 2003-02-17 | -42.77 |
| 2003-02-14 | -42.33 |
| 2003-02-13 | -39.28 |
| 2003-02-12 | -37.09 |
| 2003-02-11 | -37.96 |
| 2003-02-10 | -37.96 |
| 2003-02-07 | -36.65 |
| 2003-02-06 | -37.53 |
| 2003-02-05 | -38.84 |
| 2003-02-04 | -40.15 |
| 2003-01-30 | -41.46 |
| 2003-01-29 | -41.02 |
| 2003-01-28 | -42.33 |
| 2003-01-27 | -43.21 |
| 2003-01-24 | -42.77 |
| 2003-01-23 | -42.77 |
| 2003-01-22 | -41.46 |
| 2003-01-21 | -41.46 |
| 2003-01-20 | -43.64 |
| 2003-01-17 | -43.64 |
| 2003-01-16 | -41.46 |
| 2003-01-15 | -44.08 |
| 2003-01-14 | -41.46 |
| 2003-01-13 | -39.28 |
| 2003-01-10 | -41.02 |
| 2003-01-09 | -40.59 |
| 2003-01-08 | -43.64 |
| 2003-01-07 | -44.08 |
| 2003-01-06 | -45.39 |
| 2003-01-03 | -44.95 |
| 2003-01-02 | -48.45 |
| 2002-12-31 | -48.45 |
| 2002-12-30 | -48.45 |
| 2002-12-27 | -45.39 |
| 2002-12-24 | -45.83 |
| 2002-12-23 | -44.95 |
| 2002-12-20 | -45.39 |
| 2002-12-19 | -46.27 |
| 2002-12-18 | -45.39 |
| 2002-12-17 | -45.83 |
| 2002-12-16 | -47.58 |
| 2002-12-13 | -48.89 |
| 2002-12-12 | -48.01 |
| 2002-12-11 | -49.32 |
| 2002-12-10 | -48.01 |
| 2002-12-09 | -49.32 |
| 2002-12-06 | -49.32 |
| 2002-12-05 | -51.07 |
| 2002-12-04 | -51.51 |
| 2002-12-03 | -49.76 |
| 2002-12-02 | -49.76 |
| 2002-11-29 | -51.51 |
| 2002-11-28 | -51.07 |
| 2002-11-27 | -54.57 |
| 2002-11-26 | -54.57 |
| 2002-11-25 | -55.00 |
| 2002-11-22 | -56.75 |
| 2002-11-21 | -56.75 |
| 2002-11-20 | -56.31 |
| 2002-11-19 | -55.88 |
| 2002-11-18 | -55.00 |
| 2002-11-15 | -54.57 |
| 2002-11-14 | -57.19 |
| 2002-11-13 | -57.62 |
| 2002-11-12 | -56.75 |
| 2002-11-11 | -55.88 |
| 2002-11-08 | -54.57 |
| 2002-11-07 | -55.88 |
| 2002-11-06 | -55.88 |
| 2002-11-05 | -55.00 |
| 2002-11-04 | -55.00 |
| 2002-11-01 | -56.31 |
| 2002-10-31 | -55.88 |
| 2002-10-30 | -55.88 |
| 2002-10-29 | -56.31 |
| 2002-10-28 | -54.13 |
| 2002-10-25 | -54.57 |
| 2002-10-24 | -54.57 |
| 2002-10-23 | -55.00 |
| 2002-10-22 | -56.31 |
| 2002-10-21 | -58.06 |
| 2002-10-18 | -57.19 |
| 2002-10-17 | -58.93 |
| 2002-10-16 | -61.56 |
| 2002-10-15 | -62.87 |
| 2002-10-11 | -65.05 |
| 2002-10-10 | -65.49 |
| 2002-10-09 | -65.05 |
| 2002-10-08 | -64.18 |
| 2002-10-07 | -62.43 |
| 2002-10-04 | -61.99 |
| 2002-10-03 | -62.87 |
| 2002-10-02 | -61.56 |
| 2002-09-30 | -62.43 |
| 2002-09-27 | -61.56 |
| 2002-09-26 | -61.56 |
| 2002-09-25 | -61.12 |
| 2002-09-24 | -61.12 |
| 2002-09-23 | -60.25 |
| 2002-09-20 | -58.50 |
| 2002-09-19 | -57.19 |
| 2002-09-18 | -57.19 |
| 2002-09-17 | -55.44 |
| 2002-09-16 | -57.19 |
| 2002-09-13 | -56.75 |
| 2002-09-12 | -54.57 |
| 2002-09-11 | -54.57 |
| 2002-09-10 | -55.00 |
| 2002-09-09 | -55.44 |
| 2002-09-06 | -55.44 |
| 2002-09-05 | -55.44 |
| 2002-09-04 | -54.57 |
| 2002-09-03 | -54.13 |
| 2002-09-02 | -53.26 |
| 2002-08-30 | -55.00 |
| 2002-08-29 | -55.44 |
| 2002-08-28 | -53.69 |
| 2002-08-27 | -52.82 |
| 2002-08-26 | -51.07 |
| 2002-08-23 | -51.51 |
| 2002-08-22 | -51.07 |
| 2002-08-21 | -52.38 |
| 2002-08-20 | -54.57 |
| 2002-08-19 | -53.69 |
| 2002-08-16 | -54.13 |
| 2002-08-15 | -54.13 |
| 2002-08-14 | -55.88 |
| 2002-08-13 | -57.62 |
| 2002-08-12 | -57.19 |
| 2002-08-09 | -56.75 |
| 2002-08-08 | -55.44 |
| 2002-08-07 | -56.31 |
| 2002-08-06 | -56.31 |
| 2002-08-05 | -55.88 |
| 2002-08-02 | -53.69 |
| 2002-08-01 | -51.94 |
| 2002-07-31 | -52.82 |
| 2002-07-30 | -55.44 |
| 2002-07-29 | -56.75 |
| 2002-07-26 | -57.62 |
| 2002-07-25 | -55.44 |
| 2002-07-24 | -54.13 |
| 2002-07-23 | -52.38 |
| 2002-07-22 | -53.69 |
| 2002-07-19 | -52.38 |
| 2002-07-18 | -51.07 |
| 2002-07-17 | -49.76 |
| 2002-07-16 | -48.45 |
| 2002-07-15 | -47.58 |
| 2002-07-12 | -47.58 |
| 2002-07-11 | -48.01 |
| 2002-07-10 | -48.01 |
| 2002-07-09 | -47.58 |
| 2002-07-08 | -49.32 |
| 2002-07-05 | -48.89 |
| 2002-07-04 | -48.45 |
| 2002-07-03 | -48.45 |
| 2002-07-02 | -48.89 |
| 2002-06-28 | -49.32 |
| 2002-06-27 | -50.63 |
| 2002-06-26 | -51.94 |
| 2002-06-25 | -50.20 |
| 2002-06-24 | -48.01 |
| 2002-06-21 | -49.32 |
| 2002-06-20 | -49.32 |
| 2002-06-19 | -50.63 |
| 2002-06-18 | -49.76 |
| 2002-06-17 | -48.89 |
| 2002-06-14 | -45.39 |
| 2002-06-13 | -44.08 |
| 2002-06-12 | -47.58 |
| 2002-06-11 | -47.58 |
| 2002-06-10 | -46.70 |
| 2002-06-07 | -46.70 |
| 2002-06-06 | -48.45 |
| 2002-06-05 | -51.07 |
| 2002-06-04 | -52.38 |
| 2002-06-03 | -52.82 |
| 2002-05-31 | -51.94 |
| 2002-05-30 | -52.82 |
| 2002-05-29 | -51.07 |
| 2002-05-28 | -48.45 |
| 2002-05-27 | -48.89 |
| 2002-05-24 | -47.14 |
| 2002-05-23 | -47.14 |
| 2002-05-22 | -49.32 |
| 2002-05-21 | -48.89 |
| 2002-05-17 | -50.20 |
| 2002-05-16 | -49.32 |
| 2002-05-15 | -52.82 |
| 2002-05-14 | -52.82 |
| 2002-05-13 | -53.69 |
| 2002-05-10 | -53.26 |
| 2002-05-09 | -52.82 |
| 2002-05-08 | -54.13 |
| 2002-05-07 | -54.13 |
| 2002-05-06 | -53.69 |
| 2002-05-03 | -53.69 |
| 2002-05-02 | -55.00 |
| 2002-04-30 | -54.13 |
| 2002-04-29 | -53.69 |
| 2002-04-26 | -52.38 |
| 2002-04-25 | -54.13 |
| 2002-04-24 | -53.26 |
| 2002-04-23 | -52.82 |
| 2002-04-22 | -53.26 |
| 2002-04-19 | -52.82 |
| 2002-04-18 | -51.07 |
| 2002-04-17 | -51.51 |
| 2002-04-16 | -51.07 |
| 2002-04-15 | -51.51 |
| 2002-04-12 | -51.94 |
| 2002-04-11 | -51.51 |
| 2002-04-10 | -49.76 |
| 2002-04-09 | -49.32 |
| 2002-04-08 | -49.32 |
| 2002-04-04 | -49.32 |
| 2002-04-03 | -48.89 |
| 2002-04-02 | -52.82 |
| 2002-03-28 | -53.69 |
| 2002-03-27 | -52.38 |
| 2002-03-26 | -53.26 |
| 2002-03-25 | -51.51 |
| 2002-03-22 | -51.07 |
| 2002-03-21 | -52.38 |
| 2002-03-20 | -50.63 |
| 2002-03-19 | -49.76 |
| 2002-03-18 | -46.27 |
| 2002-03-15 | -47.58 |
| 2002-03-14 | -48.45 |
| 2002-03-13 | -48.01 |
| 2002-03-12 | -49.76 |
| 2002-03-11 | -51.07 |
| 2002-03-08 | -51.51 |
| 2002-03-07 | -50.20 |
| 2002-03-06 | -49.76 |
| 2002-03-05 | -49.76 |
| 2002-03-04 | -49.76 |
| 2002-03-01 | -51.94 |
| 2002-02-28 | -50.20 |
| 2002-02-27 | -50.20 |
| 2002-02-26 | -52.82 |
| 2002-02-25 | -51.07 |
| 2002-02-22 | -49.32 |
| 2002-02-21 | -50.20 |
| 2002-02-20 | -49.32 |
| 2002-02-19 | -49.32 |
| 2002-02-18 | -47.58 |
| 2002-02-15 | -54.57 |
| 2002-02-11 | -56.75 |
| 2002-02-08 | -58.06 |
| 2002-02-07 | -58.06 |
| 2002-02-06 | -56.31 |
| 2002-02-05 | -56.75 |
| 2002-02-04 | -56.31 |
| 2002-02-01 | -57.19 |
| 2002-01-31 | -57.62 |
| 2002-01-30 | -56.75 |
| 2002-01-29 | -56.31 |
| 2002-01-28 | -55.00 |
| 2002-01-25 | -56.75 |
| 2002-01-24 | -61.12 |
| 2002-01-23 | -64.18 |
| 2002-01-22 | -64.18 |
| 2002-01-21 | -64.61 |
| 2002-01-18 | -64.18 |
| 2002-01-17 | -64.61 |
| 2002-01-16 | -65.92 |
| 2002-01-15 | -68.98 |
| 2002-01-14 | -68.11 |
| 2002-01-11 | -67.23 |
| 2002-01-10 | -66.80 |
| 2002-01-09 | -67.67 |
| 2002-01-08 | -65.92 |
| 2002-01-07 | -65.92 |
| 2002-01-04 | -65.92 |
| 2002-01-03 | -66.80 |
| 2002-01-02 | -68.98 |
| 2001-12-31 | -69.42 |
| 2001-12-28 | -69.42 |
| 2001-12-27 | -69.42 |
| 2001-12-24 | -68.98 |
| 2001-12-21 | -69.86 |
| 2001-12-20 | -68.98 |
| 2001-12-19 | -71.17 |
| 2001-12-18 | -69.86 |
| 2001-12-17 | -69.86 |
| 2001-12-14 | -69.42 |
| 2001-12-13 | -69.42 |
| 2001-12-12 | -66.36 |
| 2001-12-11 | -64.61 |
| 2001-12-10 | -64.18 |
| 2001-12-07 | -65.05 |
| 2001-12-06 | -64.18 |
| 2001-12-05 | -64.61 |
| 2001-12-04 | -64.61 |
| 2001-12-03 | -64.18 |
| 2001-11-30 | -64.18 |
| 2001-11-29 | -65.05 |
| 2001-11-28 | -64.61 |
| 2001-11-27 | -63.30 |
| 2001-11-26 | -63.74 |
| 2001-11-23 | -62.87 |
| 2001-11-22 | -64.18 |
| 2001-11-21 | -63.74 |
| 2001-11-20 | -64.18 |
| 2001-11-19 | -64.61 |
| 2001-11-16 | -65.05 |
| 2001-11-15 | -64.18 |
| 2001-11-14 | -64.18 |
| 2001-11-13 | -65.49 |
| 2001-11-12 | -65.92 |
| 2001-11-09 | -64.18 |
| 2001-11-08 | -63.74 |
| 2001-11-07 | -63.30 |
| 2001-11-06 | -61.56 |
| 2001-11-05 | -61.56 |
| 2001-11-02 | -63.30 |
| 2001-11-01 | -63.74 |
| 2001-10-31 | -65.05 |
| 2001-10-30 | -63.74 |
| 2001-10-29 | -65.05 |
| 2001-10-26 | -67.23 |
| 2001-10-24 | -67.23 |
| 2001-10-23 | -66.80 |
| 2001-10-22 | -69.86 |
| 2001-10-19 | -70.29 |
| 2001-10-18 | -68.98 |
| 2001-10-17 | -68.11 |
| 2001-10-16 | -68.98 |
| 2001-10-15 | -69.42 |
| 2001-10-12 | -69.86 |
| 2001-10-11 | -67.67 |
| 2001-10-10 | -67.67 |
| 2001-10-09 | -66.80 |
| 2001-10-08 | -67.67 |
| 2001-10-05 | -67.23 |
| 2001-10-04 | -68.55 |
| 2001-10-03 | -68.55 |
| 2001-09-28 | -68.55 |
| 2001-09-27 | -69.86 |
| 2001-09-26 | -70.73 |
| 2001-09-25 | -71.17 |
| 2001-09-24 | -71.60 |
| 2001-09-21 | -75.10 |
| 2001-09-20 | -75.54 |
| 2001-09-19 | -74.22 |
| 2001-09-18 | -76.41 |
| 2001-09-17 | -77.28 |
| 2001-09-14 | -75.54 |
| 2001-09-13 | -75.10 |
| 2001-09-12 | -75.97 |
| 2001-09-11 | -72.48 |
| 2001-09-10 | -72.91 |
| 2001-09-07 | -71.60 |
| 2001-09-06 | -71.60 |
| 2001-09-05 | -71.60 |
| 2001-09-04 | -71.60 |
| 2001-09-03 | -71.60 |
| 2001-08-31 | -71.60 |
| 2001-08-30 | -71.17 |
| 2001-08-29 | -71.60 |
| 2001-08-28 | -72.48 |
| 2001-08-27 | -70.29 |
| 2001-08-24 | -67.67 |
| 2001-08-23 | -66.80 |
| 2001-08-22 | -66.36 |
| 2001-08-21 | -65.05 |
| 2001-08-20 | -65.05 |
| 2001-08-17 | -65.05 |
| 2001-08-16 | -64.61 |
| 2001-08-15 | -63.74 |
| 2001-08-14 | -64.18 |
| 2001-08-13 | -64.61 |
| 2001-08-10 | -64.18 |
| 2001-08-09 | -65.05 |
| 2001-08-08 | -65.05 |
| 2001-08-07 | -65.05 |
| 2001-08-06 | -66.80 |
| 2001-08-03 | -65.49 |
| 2001-08-02 | -64.61 |
| 2001-08-01 | -64.18 |
| 2001-07-31 | -64.18 |
| 2001-07-30 | -61.56 |
| 2001-07-27 | -59.81 |
| 2001-07-26 | -59.81 |
| 2001-07-24 | -59.81 |
| 2001-07-23 | -60.68 |
| 2001-07-20 | -58.50 |
| 2001-07-19 | -59.37 |
| 2001-07-18 | -59.37 |
| 2001-07-17 | -57.62 |
| 2001-07-16 | -55.00 |
| 2001-07-13 | -55.00 |
| 2001-07-12 | -53.26 |
| 2001-07-11 | -54.13 |
| 2001-07-10 | -52.82 |
| 2001-07-09 | -54.13 |
| 2001-07-05 | -51.51 |
| 2001-07-04 | -50.63 |
| 2001-07-03 | -49.76 |
| 2001-06-29 | -50.20 |
| 2001-06-28 | -49.76 |
| 2001-06-27 | -48.01 |
| 2001-06-26 | -48.89 |
| 2001-06-22 | -48.45 |
| 2001-06-21 | -48.45 |
| 2001-06-20 | -51.94 |
| 2001-06-19 | -52.38 |
| 2001-06-18 | -51.94 |
| 2001-06-15 | -50.63 |
| 2001-06-14 | -53.26 |
| 2001-06-13 | -48.45 |
| 2001-06-12 | -45.39 |
| 2001-06-11 | -42.33 |
| 2001-06-08 | -41.90 |
| 2001-06-07 | -42.33 |
| 2001-06-06 | -43.21 |
| 2001-06-05 | -41.02 |
| 2001-06-04 | -41.46 |
| 2001-06-01 | -45.39 |
| 2001-05-31 | -44.95 |
| 2001-05-30 | -44.52 |
| 2001-05-29 | -46.27 |
| 2001-05-28 | -44.08 |
| 2001-05-25 | -45.83 |
| 2001-05-24 | -47.14 |
| 2001-05-23 | -48.89 |
| 2001-05-22 | -49.32 |
| 2001-05-21 | -48.45 |
| 2001-05-18 | -50.63 |
| 2001-05-17 | -50.63 |
| 2001-05-16 | -51.94 |
| 2001-05-15 | -52.82 |
| 2001-05-14 | -53.69 |
| 2001-05-11 | -53.11 |
| 2001-05-10 | -53.52 |
| 2001-05-09 | -52.28 |
| 2001-05-08 | -53.94 |
| 2001-05-07 | -53.52 |
| 2001-05-04 | -55.18 |
| 2001-05-03 | -55.60 |
| 2001-05-02 | -55.18 |
| 2001-04-27 | -56.84 |
| 2001-04-26 | -56.84 |
| 2001-04-25 | -57.26 |
| 2001-04-24 | -55.18 |
| 2001-04-23 | -56.01 |
| 2001-04-20 | -57.26 |
| 2001-04-19 | -56.43 |
| 2001-04-18 | -54.77 |
| 2001-04-17 | -57.67 |
| 2001-04-12 | -58.92 |
| 2001-04-11 | -58.09 |
| 2001-04-10 | -56.84 |
| 2001-04-09 | -58.09 |
| 2001-04-06 | -59.75 |
| 2001-04-04 | -60.58 |
| 2001-04-03 | -59.33 |
| 2001-04-02 | -56.84 |
| 2001-03-30 | -58.50 |
| 2001-03-29 | -61.82 |
| 2001-03-28 | -63.48 |
| 2001-03-27 | -62.65 |
| 2001-03-26 | -60.99 |
| 2001-03-23 | -62.65 |
| 2001-03-22 | -64.31 |
| 2001-03-21 | -63.07 |
| 2001-03-20 | -63.48 |
| 2001-03-19 | -62.65 |
| 2001-03-16 | -62.65 |
| 2001-03-15 | -63.48 |
| 2001-03-14 | -63.07 |
| 2001-03-13 | -61.82 |
| 2001-03-12 | -62.24 |
| 2001-03-09 | -59.33 |
| 2001-03-08 | -58.09 |
| 2001-03-07 | -57.67 |
| 2001-03-06 | -58.09 |
| 2001-03-05 | -58.50 |
| 2001-03-02 | -60.16 |
| 2001-03-01 | -58.92 |
| 2001-02-28 | -55.60 |
| 2001-02-27 | -52.28 |
| 2001-02-26 | -53.11 |
| 2001-02-23 | -52.28 |
| 2001-02-22 | -56.43 |
| 2001-02-21 | -57.26 |
| 2001-02-20 | -53.94 |
| 2001-02-19 | -58.92 |
| 2001-02-16 | -63.07 |
| 2001-02-15 | -63.90 |
| 2001-02-14 | -64.73 |
| 2001-02-13 | -63.90 |
| 2001-02-12 | -63.07 |
| 2001-02-09 | -64.73 |
| 2001-02-08 | -68.05 |
| 2001-02-07 | -68.05 |
| 2001-02-06 | -67.63 |
| 2001-02-05 | -67.63 |
| 2001-02-02 | -68.05 |
| 2001-02-01 | -68.88 |
| 2001-01-31 | -68.88 |
| 2001-01-30 | -68.05 |
| 2001-01-29 | -66.80 |
| 2001-01-23 | -66.39 |
| 2001-01-22 | -66.39 |
| 2001-01-19 | -67.63 |
| 2001-01-18 | -67.63 |
| 2001-01-17 | -68.05 |
| 2001-01-16 | -67.22 |
| 2001-01-15 | -67.22 |
| 2001-01-12 | -67.63 |
| 2001-01-11 | -68.05 |
| 2001-01-10 | -66.39 |
| 2001-01-09 | -66.39 |
| 2001-01-08 | -66.39 |
| 2001-01-05 | -67.63 |
| 2001-01-04 | -66.39 |
| 2001-01-03 | -68.05 |
| 2001-01-02 | -68.05 |
| 2000-12-29 | -67.63 |
| 2000-12-28 | -67.63 |
| 2000-12-27 | -68.88 |
| 2000-12-22 | -68.88 |
| 2000-12-21 | -68.46 |
| 2000-12-20 | -68.46 |
| 2000-12-19 | -68.88 |
| 2000-12-18 | -67.63 |
| 2000-12-15 | -67.63 |
| 2000-12-14 | -67.22 |
| 2000-12-13 | -66.39 |
| 2000-12-12 | -66.80 |
| 2000-12-11 | -66.39 |
| 2000-12-08 | -65.97 |
| 2000-12-07 | -65.97 |
| 2000-12-06 | -65.97 |
| 2000-12-05 | -66.80 |
| 2000-12-04 | -65.97 |
| 2000-12-01 | -67.22 |
| 2000-11-30 | -68.88 |
| 2000-11-29 | -68.46 |
| 2000-11-28 | -66.80 |
| 2000-11-27 | -65.56 |
| 2000-11-24 | -64.31 |
| 2000-11-23 | -64.73 |
| 2000-11-22 | -65.14 |
| 2000-11-21 | -65.97 |
| 2000-11-20 | -65.97 |
| 2000-11-17 | -66.39 |
| 2000-11-16 | -65.56 |
| 2000-11-15 | -67.63 |
| 2000-11-14 | -67.63 |
| 2000-11-13 | -68.46 |
| 2000-11-10 | -66.80 |
| 2000-11-09 | -65.97 |
| 2000-11-08 | -65.56 |
| 2000-11-07 | -64.73 |
| 2000-11-06 | -64.31 |
| 2000-11-03 | -65.56 |
| 2000-11-02 | -66.80 |
| 2000-11-01 | -65.56 |
| 2000-10-31 | -67.22 |
| 2000-10-30 | -68.05 |
| 2000-10-27 | -70.12 |
| 2000-10-26 | -69.71 |
| 2000-10-25 | -70.95 |
| 2000-10-24 | -70.54 |
| 2000-10-23 | -69.29 |
| 2000-10-20 | -68.46 |
| 2000-10-19 | -69.71 |
| 2000-10-18 | -67.63 |
| 2000-10-17 | -67.63 |
| 2000-10-16 | -68.05 |
| 2000-10-13 | -66.80 |
| 2000-10-12 | -63.90 |
| 2000-10-11 | -62.65 |
| 2000-10-10 | -60.58 |
| 2000-10-09 | -59.33 |
| 2000-10-05 | -57.67 |
| 2000-10-04 | -58.09 |
| 2000-10-03 | -56.84 |
| 2000-09-29 | -56.84 |
| 2000-09-28 | -58.09 |
| 2000-09-27 | -58.09 |
| 2000-09-26 | -56.01 |
| 2000-09-25 | -58.09 |
| 2000-09-22 | -61.41 |
| 2000-09-21 | -60.16 |
| 2000-09-20 | -58.09 |
| 2000-09-19 | -60.16 |
| 2000-09-18 | -58.09 |
| 2000-09-15 | -53.94 |
| 2000-09-14 | -55.18 |
| 2000-09-12 | -55.18 |
| 2000-09-11 | -50.62 |
| 2000-09-08 | -48.13 |
| 2000-09-07 | -47.30 |
| 2000-09-06 | -46.88 |
| 2000-09-05 | -45.22 |
| 2000-09-04 | -43.98 |
| 2000-09-01 | -43.98 |
| 2000-08-31 | -46.88 |
| 2000-08-30 | -47.30 |
| 2000-08-29 | -46.47 |
| 2000-08-28 | -47.30 |
| 2000-08-25 | -46.47 |
| 2000-08-24 | -45.22 |
| 2000-08-23 | -43.98 |
| 2000-08-22 | -41.07 |
| 2000-08-21 | -43.56 |
| 2000-08-18 | -43.56 |
| 2000-08-17 | -41.07 |
| 2000-08-16 | -42.32 |
| 2000-08-15 | -43.15 |
| 2000-08-14 | -41.90 |
| 2000-08-11 | -40.66 |
| 2000-08-10 | -42.32 |
| 2000-08-09 | -43.15 |
| 2000-08-08 | -41.07 |
| 2000-08-07 | -39.00 |
| 2000-08-04 | -39.41 |
| 2000-08-03 | -40.66 |
| 2000-08-02 | -43.15 |
| 2000-08-01 | -41.90 |
| 2000-07-31 | -47.30 |
| 2000-07-28 | -48.54 |
| 2000-07-27 | -46.47 |
| 2000-07-26 | -46.05 |
| 2000-07-25 | -46.05 |
| 2000-07-24 | -43.15 |
| 2000-07-21 | -45.64 |
| 2000-07-20 | -47.71 |
| 2000-07-19 | -53.52 |
| 2000-07-18 | -56.84 |
| 2000-07-17 | -55.18 |
| 2000-07-14 | -55.18 |
| 2000-07-13 | -57.26 |
| 2000-07-12 | -56.01 |
| 2000-07-11 | -58.50 |
| 2000-07-10 | -60.99 |
| 2000-07-07 | -60.16 |
| 2000-07-06 | -58.09 |
| 2000-07-05 | -55.18 |
| 2000-07-04 | -54.35 |
| 2000-07-03 | -56.43 |
| 2000-06-30 | -56.01 |
| 2000-06-29 | -55.60 |
| 2000-06-28 | -54.77 |
| 2000-06-27 | -54.35 |
| 2000-06-26 | -52.28 |
| 2000-06-23 | -52.28 |
| 2000-06-22 | -52.28 |
| 2000-06-21 | -53.11 |
| 2000-06-20 | -51.86 |
| 2000-06-19 | -50.20 |
| 2000-06-16 | -51.45 |
| 2000-06-15 | -52.28 |
| 2000-06-14 | -54.35 |
| 2000-06-13 | -53.94 |
| 2000-06-12 | -53.52 |
| 2000-06-09 | -52.69 |
| 2000-06-08 | -53.94 |
| 2000-06-07 | -51.45 |
| 2000-06-05 | -53.52 |
| 2000-06-02 | -52.69 |
| 2000-06-01 | -58.50 |
| 2000-05-31 | -60.58 |
| 2000-05-30 | -60.58 |
| 2000-05-29 | -58.50 |
| 2000-05-26 | -57.67 |
| 2000-05-25 | -55.18 |
| 2000-05-24 | -53.52 |
| 2000-05-23 | -53.11 |
| 2000-05-22 | -50.62 |
| 2000-05-19 | -48.13 |
| 2000-05-18 | -47.30 |
| 2000-05-17 | -46.47 |
| 2000-05-16 | -47.71 |
| 2000-05-15 | -48.54 |
| 2000-05-12 | -50.62 |
| 2000-05-10 | -57.13 |
| 2000-05-09 | -58.72 |
| 2000-05-08 | -57.53 |
| 2000-05-05 | -54.36 |
| 2000-05-04 | -54.75 |
| 2000-05-03 | -56.34 |
| 2000-05-02 | -54.36 |
| 2000-04-28 | -58.33 |
| 2000-04-27 | -54.75 |
| 2000-04-26 | -51.18 |
| 2000-04-25 | -51.58 |
| 2000-04-20 | -54.75 |
| 2000-04-19 | -54.75 |
| 2000-04-18 | -53.96 |
| 2000-04-17 | -63.88 |
| 2000-04-14 | -62.29 |
| 2000-04-13 | -67.45 |
| 2000-04-12 | -68.25 |
| 2000-04-11 | -68.25 |
| 2000-04-10 | -67.85 |
| 2000-04-07 | -67.45 |
| 2000-04-06 | -66.66 |
| 2000-04-05 | -69.04 |
| 2000-04-03 | -67.85 |
| 2000-03-31 | -67.06 |
| 2000-03-30 | -66.26 |
| 2000-03-29 | -66.66 |
| 2000-03-28 | -64.28 |
| 2000-03-27 | -67.06 |
| 2000-03-24 | -67.45 |
| 2000-03-23 | -67.06 |
| 2000-03-22 | -67.45 |
| 2000-03-21 | -67.06 |
| 2000-03-20 | -67.45 |
| 2000-03-17 | -65.47 |
| 2000-03-16 | -66.66 |
| 2000-03-15 | -64.68 |
| 2000-03-14 | -64.28 |
| 2000-03-13 | -65.47 |
| 2000-03-10 | -65.87 |
| 2000-03-09 | -64.68 |
| 2000-03-08 | -63.48 |
| 2000-03-07 | -62.29 |
| 2000-03-06 | -65.07 |
| 2000-03-03 | -65.47 |
| 2000-03-02 | -67.06 |
| 2000-03-01 | -69.44 |
| 2000-02-29 | -68.64 |
| 2000-02-28 | -68.64 |
| 2000-02-25 | -65.87 |
| 2000-02-24 | -63.88 |
| 2000-02-23 | -63.09 |
| 2000-02-22 | -63.88 |
| 2000-02-21 | -61.90 |
| 2000-02-18 | -59.91 |
| 2000-02-17 | -62.69 |
| 2000-02-16 | -63.09 |
| 2000-02-15 | -63.88 |
| 2000-02-14 | -64.68 |
| 2000-02-11 | -62.29 |
| 2000-02-10 | -58.33 |
| 2000-02-09 | -57.13 |
| 2000-02-08 | -55.15 |
| 2000-02-03 | -54.36 |
| 2000-02-02 | -56.74 |
| 2000-02-01 | -54.75 |
| 2000-01-31 | -54.36 |
| 2000-01-28 | -54.36 |
| 2000-01-27 | -53.17 |
| 2000-01-26 | -51.58 |
| 2000-01-25 | -51.58 |
| 2000-01-24 | -51.18 |
| 2000-01-21 | -52.37 |
| 2000-01-20 | -52.77 |
| 2000-01-19 | -51.58 |
| 2000-01-18 | -50.39 |
| 2000-01-17 | -50.78 |
| 2000-01-14 | -51.18 |
| 2000-01-13 | -49.99 |
| 2000-01-12 | -48.01 |
| 2000-01-11 | -47.61 |
| 2000-01-10 | -42.45 |
| 2000-01-07 | -49.20 |
| 2000-01-06 | -52.77 |
| 2000-01-05 | -50.78 |
| 2000-01-04 | -46.82 |
| 2000-01-03 | -50.39 |
| 1999-12-30 | -51.58 |
| 1999-12-29 | -51.58 |
| 1999-12-28 | -50.39 |
| 1999-12-24 | -52.77 |
| 1999-12-23 | -50.78 |
| 1999-12-22 | -49.20 |
| 1999-12-21 | -47.21 |
| 1999-12-20 | -48.01 |
| 1999-12-17 | -46.02 |
| 1999-12-16 | -47.21 |
| 1999-12-15 | -49.20 |
| 1999-12-14 | -49.20 |
| 1999-12-13 | -48.80 |
| 1999-12-10 | -46.82 |
| 1999-12-09 | -44.43 |
| 1999-12-08 | -44.43 |
| 1999-12-07 | -45.23 |
| 1999-12-06 | -45.23 |
| 1999-12-03 | -47.21 |
| 1999-12-02 | -44.04 |
| 1999-12-01 | -45.23 |
| 1999-11-30 | -44.04 |
| 1999-11-29 | -49.99 |
| 1999-11-26 | -50.78 |
| 1999-11-25 | -52.37 |
| 1999-11-24 | -46.82 |
| 1999-11-23 | -44.04 |
| 1999-11-22 | -42.45 |
| 1999-11-19 | -43.64 |
| 1999-11-18 | -44.83 |
| 1999-11-17 | -41.26 |
| 1999-11-16 | -38.48 |
| 1999-11-15 | -32.13 |
| 1999-11-12 | -37.29 |
| 1999-11-11 | -35.30 |
| 1999-11-10 | -34.51 |
| 1999-11-09 | -37.69 |
| 1999-11-08 | -39.27 |
| 1999-11-05 | -37.69 |
| 1999-11-04 | -36.10 |
| 1999-11-03 | -39.27 |
| 1999-11-02 | -38.88 |
| 1999-11-01 | -37.29 |
| 1999-10-29 | -36.89 |
| 1999-10-28 | -38.48 |
| 1999-10-27 | -38.88 |
| 1999-10-26 | -39.67 |
| 1999-10-25 | -37.29 |
| 1999-10-22 | -38.48 |
| 1999-10-21 | -40.86 |
| 1999-10-20 | -40.86 |
| 1999-10-19 | -41.66 |
| 1999-10-15 | -42.05 |
| 1999-10-14 | -36.50 |
| 1999-10-13 | -44.04 |
| 1999-10-12 | -40.46 |
| 1999-10-11 | -36.89 |
| 1999-10-08 | -34.11 |
| 1999-10-07 | -33.72 |
| 1999-10-06 | -34.51 |
| 1999-10-05 | -34.11 |
| 1999-10-04 | -34.11 |
| 1999-09-30 | -31.73 |
| 1999-09-29 | -29.75 |
| 1999-09-28 | -30.54 |
| 1999-09-27 | -32.53 |
| 1999-09-24 | -31.73 |
| 1999-09-23 | -30.54 |
| 1999-09-22 | -30.15 |
| 1999-09-21 | -26.97 |
| 1999-09-20 | -28.95 |
| 1999-09-17 | -27.37 |
| 1999-09-15 | -26.18 |
| 1999-09-14 | -23.79 |
| 1999-09-13 | -23.40 |
| 1999-09-10 | -20.62 |
| 1999-09-09 | -26.18 |
| 1999-09-08 | -28.56 |
| 1999-09-07 | -26.18 |
| 1999-09-06 | -28.56 |
| 1999-09-03 | -33.32 |
| 1999-09-02 | -34.51 |
| 1999-09-01 | -34.51 |
| 1999-08-31 | -33.72 |
| 1999-08-30 | -34.51 |
| 1999-08-27 | -32.92 |
| 1999-08-26 | -30.15 |
| 1999-08-25 | -30.54 |
| 1999-08-24 | -32.53 |
| 1999-08-23 | -37.29 |
| 1999-08-20 | -38.88 |
| 1999-08-19 | -39.27 |
| 1999-08-18 | -42.45 |
| 1999-08-17 | -46.82 |
| 1999-08-16 | -49.20 |
| 1999-08-13 | -50.39 |
| 1999-08-12 | -49.20 |
| 1999-08-11 | -51.97 |
| 1999-08-10 | -48.01 |
| 1999-08-09 | -44.04 |
| 1999-08-06 | -43.64 |
| 1999-08-05 | -42.45 |
| 1999-08-04 | -40.46 |
| 1999-08-03 | -37.69 |
| 1999-08-02 | -37.69 |
| 1999-07-30 | -40.86 |
| 1999-07-29 | -42.45 |
| 1999-07-28 | -42.85 |
| 1999-07-27 | -42.05 |
| 1999-07-26 | -42.85 |
| 1999-07-23 | -40.46 |
| 1999-07-22 | -39.27 |
| 1999-07-21 | -37.69 |
| 1999-07-20 | -38.08 |
| 1999-07-19 | -40.07 |
| 1999-07-16 | -34.11 |
| 1999-07-15 | -31.73 |
| 1999-07-14 | -30.15 |
| 1999-07-13 | -27.37 |
| 1999-07-12 | -28.16 |
| 1999-07-09 | -28.56 |
| 1999-07-08 | -31.34 |
| 1999-07-07 | -32.92 |
| 1999-07-06 | -27.37 |
| 1999-07-05 | -24.19 |
| 1999-07-02 | -26.18 |
| 1999-06-30 | -27.37 |
| 1999-06-29 | -27.76 |
| 1999-06-28 | -28.56 |
| 1999-06-25 | -32.92 |
| 1999-06-24 | -30.94 |
| 1999-06-23 | -27.76 |
| 1999-06-22 | -27.37 |
| 1999-06-21 | -36.10 |
| 1999-06-17 | -42.45 |
| 1999-06-16 | -45.62 |
| 1999-06-15 | -46.82 |
| 1999-06-14 | -45.23 |
| 1999-06-11 | -45.23 |
| 1999-06-10 | -47.21 |
| 1999-06-09 | -49.59 |
| 1999-06-08 | -50.39 |
| 1999-06-07 | -49.59 |
| 1999-06-04 | -50.39 |
| 1999-06-03 | -48.80 |
| 1999-06-02 | -47.21 |
| 1999-06-01 | -49.20 |
| 1999-05-31 | -51.18 |
| 1999-05-28 | -52.77 |
| 1999-05-27 | -49.99 |
| 1999-05-26 | -46.42 |
| 1999-05-25 | -45.23 |
| 1999-05-24 | -46.02 |
| 1999-05-21 | -45.23 |
| 1999-05-20 | -44.43 |
| 1999-05-19 | -42.05 |
| 1999-05-18 | -42.85 |
| 1999-05-17 | -45.23 |
| 1999-05-14 | -42.45 |
| 1999-05-13 | -41.26 |
| 1999-05-12 | -41.90 |
| 1999-05-11 | -39.95 |
| 1999-05-10 | -41.51 |
| 1999-05-07 | -41.12 |
| 1999-05-06 | -41.51 |
| 1999-05-05 | -44.63 |
| 1999-05-04 | -44.63 |
| 1999-05-03 | -43.46 |
| 1999-04-30 | -43.46 |
| 1999-04-29 | -42.68 |
| 1999-04-28 | -48.92 |
| 1999-04-27 | -48.14 |
| 1999-04-26 | -51.65 |
| 1999-04-23 | -52.43 |
| 1999-04-22 | -45.41 |
| 1999-04-21 | -46.19 |
| 1999-04-20 | -45.02 |
| 1999-04-19 | -49.31 |
| 1999-04-16 | -56.72 |
| 1999-04-15 | -59.84 |
| 1999-04-14 | -62.18 |
| 1999-04-13 | -59.84 |
| 1999-04-12 | -57.89 |
| 1999-04-09 | -57.89 |
| 1999-04-08 | -59.06 |
| 1999-04-07 | -62.18 |
| 1999-04-01 | -65.30 |
| 1999-03-31 | -66.08 |
| 1999-03-30 | -66.47 |
| 1999-03-29 | -66.08 |
| 1999-03-26 | -65.69 |
| 1999-03-25 | -65.69 |
| 1999-03-24 | -64.91 |
| 1999-03-23 | -64.91 |
| 1999-03-22 | -64.13 |
| 1999-03-19 | -66.08 |
| 1999-03-18 | -66.86 |
| 1999-03-17 | -68.42 |
| 1999-03-16 | -70.37 |
| 1999-03-15 | -70.37 |
| 1999-03-12 | -70.37 |
| 1999-03-11 | -69.98 |
| 1999-03-10 | -71.54 |
| 1999-03-09 | -70.76 |
| 1999-03-08 | -70.37 |
| 1999-03-05 | -70.76 |
| 1999-03-04 | -70.37 |
| 1999-03-03 | -69.59 |
| 1999-03-02 | -73.49 |
| 1999-03-01 | -74.65 |
| 1999-02-26 | -75.43 |
| 1999-02-25 | -76.60 |
| 1999-02-24 | -76.21 |
| 1999-02-23 | -76.60 |
| 1999-02-22 | -75.82 |
| 1999-02-19 | -75.82 |
| 1999-02-15 | -75.43 |
| 1999-02-12 | -75.43 |
| 1999-02-11 | -75.43 |
| 1999-02-10 | -75.82 |
| 1999-02-09 | -74.65 |
| 1999-02-08 | -76.99 |
| 1999-02-05 | -76.21 |
| 1999-02-04 | -77.38 |
| 1999-02-03 | -77.38 |
| 1999-02-02 | -77.38 |
| 1999-02-01 | -77.77 |
| 1999-01-29 | -77.38 |
| 1999-01-28 | -78.55 |
| 1999-01-27 | -77.38 |
| 1999-01-26 | -78.94 |
| 1999-01-25 | -78.16 |
| 1999-01-22 | -79.33 |
| 1999-01-21 | -78.94 |
| 1999-01-20 | -79.33 |
| 1999-01-19 | -78.94 |
| 1999-01-18 | -77.38 |
| 1999-01-15 | -75.04 |
| 1999-01-14 | -75.82 |
| 1999-01-13 | -76.99 |
| 1999-01-12 | -73.88 |
| 1999-01-11 | -73.88 |
| 1999-01-08 | -73.10 |
| 1999-01-07 | -72.71 |
| 1999-01-06 | -72.32 |
| 1999-01-05 | -73.49 |
| 1999-01-04 | -73.88 |
| 1998-12-31 | -72.71 |
| 1998-12-30 | -72.71 |
| 1998-12-29 | -72.71 |
| 1998-12-28 | -73.10 |
| 1998-12-24 | -72.32 |
| 1998-12-23 | -73.49 |
| 1998-12-22 | -73.88 |
| 1998-12-21 | -73.10 |
| 1998-12-18 | -73.49 |
| 1998-12-17 | -72.71 |
| 1998-12-16 | -73.49 |
| 1998-12-15 | -73.49 |
| 1998-12-14 | -72.71 |
| 1998-12-11 | -71.54 |
| 1998-12-10 | -71.54 |
| 1998-12-09 | -70.37 |
| 1998-12-08 | -70.76 |
| 1998-12-07 | -69.20 |
| 1998-12-04 | -70.37 |
| 1998-12-03 | -69.98 |
| 1998-12-02 | -71.54 |
| 1998-12-01 | -71.93 |
| 1998-11-30 | -68.42 |
| 1998-11-27 | -66.86 |
| 1998-11-26 | -66.47 |
| 1998-11-25 | -64.91 |
| 1998-11-24 | -64.13 |
| 1998-11-23 | -64.52 |
| 1998-11-20 | -64.13 |
| 1998-11-19 | -63.74 |
| 1998-11-18 | -63.35 |
| 1998-11-17 | -63.35 |
| 1998-11-16 | -62.96 |
| 1998-11-13 | -62.96 |
| 1998-11-12 | -64.13 |
| 1998-11-11 | -64.13 |
| 1998-11-10 | -62.57 |
| 1998-11-09 | -63.35 |
| 1998-11-06 | -63.35 |
| 1998-11-05 | -66.86 |
| 1998-11-04 | -62.96 |
| 1998-11-03 | -60.23 |
| 1998-11-02 | -68.03 |
| 1998-10-30 | -69.59 |
| 1998-10-29 | -69.98 |
| 1998-10-27 | -67.64 |
| 1998-10-26 | -68.42 |
| 1998-10-23 | -68.03 |
| 1998-10-22 | -67.64 |
| 1998-10-21 | -67.25 |
| 1998-10-20 | -69.20 |
| 1998-10-19 | -68.03 |
| 1998-10-16 | -70.37 |
| 1998-10-15 | -70.76 |
| 1998-10-14 | -70.37 |
| 1998-10-13 | -69.98 |
| 1998-10-12 | -68.03 |
| 1998-10-09 | -70.76 |
| 1998-10-08 | -71.54 |
| 1998-10-07 | -71.93 |
| 1998-10-05 | -71.93 |
| 1998-09-30 | -69.20 |
| 1998-09-29 | -68.42 |
| 1998-09-28 | -65.69 |
| 1998-09-25 | -65.69 |
| 1998-09-24 | -66.86 |
| 1998-09-23 | -68.81 |
| 1998-09-22 | -70.37 |
| 1998-09-21 | -72.71 |
| 1998-09-18 | -72.32 |
| 1998-09-17 | -73.10 |
| 1998-09-16 | -70.76 |
| 1998-09-15 | -71.15 |
| 1998-09-14 | -72.71 |
| 1998-09-11 | -73.49 |
| 1998-09-10 | -70.76 |
| 1998-09-09 | -71.54 |
| 1998-09-08 | -68.81 |
| 1998-09-07 | -71.15 |
| 1998-09-04 | -75.82 |
| 1998-09-03 | -80.89 |
| 1998-09-02 | -82.06 |
| 1998-09-01 | -82.45 |
| 1998-08-31 | -83.82 |
| 1998-08-28 | -84.01 |
| 1998-08-27 | -80.50 |
| 1998-08-26 | -79.33 |
| 1998-08-25 | -78.94 |
| 1998-08-24 | -76.99 |
| 1998-08-21 | -77.38 |
| 1998-08-20 | -77.38 |
| 1998-08-19 | -76.99 |
| 1998-08-18 | -79.72 |
| 1998-08-14 | -77.77 |
| 1998-08-13 | -78.55 |
| 1998-08-12 | -77.77 |
| 1998-08-11 | -78.16 |
| 1998-08-10 | -76.21 |
| 1998-08-07 | -76.60 |
| 1998-08-06 | -76.60 |
| 1998-08-05 | -75.43 |
| 1998-08-04 | -75.04 |
| 1998-08-03 | -73.49 |
| 1998-07-31 | -71.93 |
| 1998-07-30 | -73.49 |
| 1998-07-29 | -73.88 |
| 1998-07-28 | -73.10 |
| 1998-07-27 | -73.10 |
| 1998-07-24 | -71.93 |
| 1998-07-23 | -72.32 |
| 1998-07-22 | -71.54 |
| 1998-07-21 | -70.76 |
| 1998-07-20 | -70.37 |
| 1998-07-17 | -69.98 |
| 1998-07-16 | -69.59 |
| 1998-07-15 | -71.15 |
| 1998-07-14 | -71.15 |
| 1998-07-13 | -71.54 |
| 1998-07-10 | -70.37 |
| 1998-07-09 | -69.59 |
| 1998-07-08 | -68.42 |
| 1998-07-07 | -68.81 |
| 1998-07-06 | -68.81 |
| 1998-07-03 | -68.42 |
| 1998-07-02 | -66.86 |
| 1998-06-30 | -66.08 |
| 1998-06-29 | -65.69 |
| 1998-06-26 | -65.30 |
| 1998-06-25 | -66.47 |
| 1998-06-24 | -66.47 |
| 1998-06-23 | -67.25 |
| 1998-06-22 | -67.25 |
| 1998-06-19 | -65.69 |
| 1998-06-18 | -67.25 |
| 1998-06-17 | -69.20 |
| 1998-06-16 | -71.15 |
| 1998-06-15 | -71.15 |
| 1998-06-12 | -70.37 |
| 1998-06-11 | -69.59 |
| 1998-06-10 | -69.59 |
| 1998-06-09 | -69.59 |
| 1998-06-08 | -68.81 |
| 1998-06-05 | -67.64 |
| 1998-06-04 | -67.25 |
| 1998-06-03 | -67.64 |
| 1998-06-02 | -69.20 |
| 1998-06-01 | -68.42 |
| 1998-05-29 | -66.86 |
| 1998-05-28 | -66.47 |
| 1998-05-27 | -64.91 |
| 1998-05-26 | -64.52 |
| 1998-05-25 | -63.35 |
| 1998-05-22 | -61.79 |
| 1998-05-21 | -61.25 |
| 1998-05-20 | -60.88 |
| 1998-05-19 | -61.61 |
| 1998-05-18 | -62.35 |
| 1998-05-15 | -62.72 |
| 1998-05-14 | -63.09 |
| 1998-05-13 | -63.83 |
| 1998-05-12 | -62.35 |
| 1998-05-11 | -61.98 |
| 1998-05-08 | -61.25 |
| 1998-05-07 | -61.61 |
| 1998-05-06 | -61.61 |
| 1998-05-05 | -61.61 |
| 1998-05-04 | -59.40 |
| 1998-05-01 | -61.98 |
| 1998-04-30 | -61.98 |
| 1998-04-29 | -63.09 |
| 1998-04-28 | -61.98 |
| 1998-04-27 | -60.88 |
| 1998-04-24 | -59.40 |
| 1998-04-23 | -60.51 |
| 1998-04-22 | -60.14 |
| 1998-04-21 | -59.40 |
| 1998-04-20 | -57.92 |
| 1998-04-17 | -58.66 |
| 1998-04-16 | -58.29 |
| 1998-04-15 | -57.92 |
| 1998-04-14 | -57.92 |
| 1998-04-09 | -58.29 |
| 1998-04-08 | -58.66 |
| 1998-04-07 | -58.29 |
| 1998-04-03 | -57.92 |
| 1998-04-02 | -59.03 |
| 1998-04-01 | -57.55 |
| 1998-03-31 | -56.82 |
| 1998-03-30 | -57.19 |
| 1998-03-27 | -55.71 |
| 1998-03-26 | -54.97 |
| 1998-03-25 | -54.60 |
| 1998-03-24 | -56.08 |
| 1998-03-23 | -55.71 |
| 1998-03-20 | -56.45 |
| 1998-03-19 | -56.08 |
| 1998-03-18 | -58.29 |
| 1998-03-17 | -58.29 |
| 1998-03-16 | -59.03 |
| 1998-03-13 | -58.66 |
| 1998-03-12 | -59.03 |
| 1998-03-11 | -57.55 |
| 1998-03-10 | -57.19 |
| 1998-03-09 | -55.71 |
| 1998-03-06 | -56.82 |
| 1998-03-05 | -59.40 |
| 1998-03-04 | -53.49 |
| 1998-03-03 | -53.86 |
| 1998-03-02 | -55.34 |
| 1998-02-27 | -52.76 |
| 1998-02-26 | -54.23 |
| 1998-02-25 | -54.60 |
| 1998-02-24 | -52.39 |
| 1998-02-23 | -58.29 |
| 1998-02-20 | -59.03 |
| 1998-02-19 | -57.55 |
| 1998-02-18 | -57.92 |
| 1998-02-17 | -59.03 |
| 1998-02-16 | -60.14 |
| 1998-02-13 | -59.03 |
| 1998-02-12 | -54.97 |
| 1998-02-11 | -52.76 |
| 1998-02-10 | -53.86 |
| 1998-02-09 | -51.28 |
| 1998-02-06 | -55.34 |
| 1998-02-05 | -59.77 |
| 1998-02-04 | -60.88 |
| 1998-02-03 | -60.88 |
| 1998-02-02 | -63.83 |
| 1998-01-27 | -68.63 |
| 1998-01-26 | -70.10 |
| 1998-01-23 | -70.84 |
| 1998-01-22 | -71.21 |
| 1998-01-21 | -68.63 |
| 1998-01-20 | -69.73 |
| 1998-01-19 | -69.73 |
| 1998-01-16 | -70.47 |
| 1998-01-15 | -68.63 |
| 1998-01-14 | -67.15 |
| 1998-01-13 | -69.37 |
| 1998-01-12 | -73.43 |
| 1998-01-09 | -65.31 |
| 1998-01-08 | -66.78 |
| 1998-01-07 | -62.35 |
| 1998-01-06 | -57.92 |
| 1998-01-05 | -56.82 |
| 1998-01-02 | -56.08 |
| 1997-12-31 | -55.34 |
| 1997-12-30 | -54.60 |
| 1997-12-29 | -56.82 |
| 1997-12-24 | -56.82 |
| 1997-12-23 | -57.55 |
| 1997-12-22 | -57.55 |
| 1997-12-19 | -53.86 |
| 1997-12-18 | -50.91 |
| 1997-12-17 | -50.17 |
| 1997-12-16 | -50.91 |
| 1997-12-15 | -49.07 |
| 1997-12-12 | -47.96 |
| 1997-12-11 | -47.96 |
| 1997-12-10 | -46.11 |
| 1997-12-09 | -43.53 |
| 1997-12-08 | -42.42 |
| 1997-12-05 | -43.53 |
| 1997-12-04 | -45.74 |
| 1997-12-03 | -45.74 |
| 1997-12-02 | -42.79 |
| 1997-12-01 | -45.74 |
| 1997-11-28 | -45.74 |
| 1997-11-27 | -45.01 |
| 1997-11-26 | -41.68 |
| 1997-11-25 | -42.42 |
| 1997-11-24 | -40.21 |
| 1997-11-21 | -37.62 |
| 1997-11-20 | -37.62 |
| 1997-11-19 | -35.04 |
| 1997-11-18 | -36.52 |
| 1997-11-17 | -34.67 |
| 1997-11-14 | -37.25 |
| 1997-11-13 | -39.47 |
| 1997-11-12 | -40.58 |
| 1997-11-11 | -36.89 |
| 1997-11-10 | -35.78 |
| 1997-11-07 | -32.46 |
| 1997-11-06 | -30.98 |
| 1997-11-05 | -28.03 |
| 1997-11-04 | -29.13 |
| 1997-11-03 | -23.41 |
| 1997-10-31 | -23.41 |
| 1997-10-30 | -27.29 |
| 1997-10-29 | -32.83 |
| 1997-10-28 | -43.16 |
| 1997-10-27 | -34.67 |
| 1997-10-24 | -33.56 |
| 1997-10-23 | -40.58 |
| 1997-10-22 | -34.67 |
| 1997-10-21 | -33.56 |
| 1997-10-20 | -28.40 |
| 1997-10-17 | -22.49 |
| 1997-10-16 | -28.77 |
| 1997-10-15 | -32.09 |
| 1997-10-14 | -24.34 |
| 1997-10-13 | -25.26 |
| 1997-10-09 | -21.57 |
| 1997-10-08 | -16.95 |
| 1997-10-07 | -11.42 |
| 1997-10-06 | -16.03 |
| 1997-10-03 | -10.50 |
| 1997-09-30 | -8.65 |
| 1997-09-29 | -9.57 |
| 1997-09-26 | -5.88 |
| 1997-09-25 | -1.27 |
| 1997-09-24 | -16.03 |
| 1997-09-23 | -12.34 |
| 1997-09-22 | -4.96 |
| 1997-09-19 | 5.19 |
| 1997-09-18 | 7.04 |
| 1997-09-16 | 11.65 |
| 1997-09-15 | 19.03 |
| 1997-09-12 | 17.19 |
| 1997-09-11 | 13.50 |
| 1997-09-10 | 13.50 |
| 1997-09-09 | 11.65 |
| 1997-09-08 | -10.50 |
| 1997-09-05 | -13.26 |
| 1997-09-04 | -15.11 |
| 1997-09-03 | -1.27 |
| 1997-09-02 | -20.65 |
| 1997-09-01 | 0.58 |
| 1997-08-29 | 18.11 |
| 1997-08-28 | 9.80 |
| 1997-08-27 | 14.42 |
| 1997-08-26 | 17.19 |
| 1997-08-25 | 28.26 |
| 1997-08-22 | 19.95 |
| 1997-08-21 | 18.11 |
| 1997-08-20 | 9.80 |
| 1997-08-19 | -2.19 |
| 1997-08-15 | 5.19 |
| 1997-08-14 | 12.57 |
| 1997-08-13 | 14.42 |
| 1997-08-12 | 12.57 |
| 1997-08-11 | 3.35 |
| 1997-08-08 | -0.35 |
| 1997-08-07 | 0.58 |
| 1997-08-06 | -6.80 |
| 1997-08-05 | -1.27 |
| 1997-08-04 | -4.96 |
| 1997-08-01 | -5.88 |
| 1997-07-31 | -1.27 |
| 1997-07-30 | -15.11 |
| 1997-07-29 | -19.72 |
| 1997-07-28 | -26.18 |
| 1997-07-25 | -24.34 |
| 1997-07-24 | -26.92 |
| 1997-07-23 | -26.55 |
| 1997-07-22 | -29.87 |
| 1997-07-21 | -29.13 |
| 1997-07-18 | -25.26 |
| 1997-07-17 | -24.34 |
| 1997-07-16 | -24.34 |
| 1997-07-15 | -29.50 |
| 1997-07-14 | -33.93 |
| 1997-07-11 | -36.15 |
| 1997-07-10 | -37.99 |
| 1997-07-09 | -39.10 |
| 1997-07-08 | -37.62 |
| 1997-07-07 | -36.15 |
| 1997-07-04 | -33.93 |
| 1997-07-03 | -34.67 |
| 1997-06-27 | -31.35 |
| 1997-06-26 | -29.87 |
| 1997-06-25 | -37.62 |
| 1997-06-24 | -40.58 |
| 1997-06-23 | -40.58 |
| 1997-06-20 | -38.36 |
| 1997-06-19 | -37.25 |
| 1997-06-18 | -35.78 |
| 1997-06-17 | -36.15 |
| 1997-06-16 | -35.41 |
| 1997-06-13 | -37.62 |
| 1997-06-12 | -40.95 |
| 1997-06-11 | -34.67 |
| 1997-06-10 | -31.72 |
| 1997-06-06 | -31.35 |
| 1997-06-05 | -30.98 |
| 1997-06-04 | -30.98 |
| 1997-06-03 | -30.61 |
| 1997-06-02 | -30.24 |
| 1997-05-30 | -29.50 |
| 1997-05-29 | -30.61 |
| 1997-05-28 | -29.87 |
| 1997-05-27 | -29.87 |
| 1997-05-26 | -30.24 |
| 1997-05-23 | -29.87 |
| 1997-05-22 | -30.24 |
| 1997-05-21 | -30.24 |
| 1997-05-20 | -29.87 |
| 1997-05-19 | -29.50 |
| 1997-05-16 | -29.13 |
| 1997-05-15 | -28.40 |
| 1997-05-14 | -28.02 |
| 1997-05-13 | -29.62 |
| 1997-05-12 | -29.26 |
| 1997-05-09 | -25.35 |
| 1997-05-08 | -23.57 |
| 1997-05-07 | -24.46 |
| 1997-05-06 | -29.62 |
| 1997-05-05 | -31.04 |
| 1997-05-02 | -31.75 |
| 1997-05-01 | -31.39 |
| 1997-04-30 | -31.75 |
| 1997-04-29 | -31.75 |
| 1997-04-28 | -30.68 |
| 1997-04-25 | -32.10 |
| 1997-04-24 | -31.75 |
| 1997-04-23 | -32.82 |
| 1997-04-22 | -31.39 |
| 1997-04-21 | -33.17 |
| 1997-04-18 | -33.53 |
| 1997-04-17 | -33.53 |
| 1997-04-16 | -33.17 |
| 1997-04-15 | -31.04 |
| 1997-04-14 | -28.02 |
| 1997-04-11 | -28.02 |
| 1997-04-10 | -28.90 |
| 1997-04-09 | -29.26 |
| 1997-04-08 | -29.26 |
| 1997-04-07 | -32.10 |
| 1997-04-04 | -31.04 |
| 1997-04-03 | -31.39 |
| 1997-04-02 | -29.26 |
| 1997-04-01 | -30.33 |
| 1997-03-27 | -28.90 |
| 1997-03-26 | -29.62 |
| 1997-03-25 | -29.97 |
| 1997-03-24 | -28.02 |
| 1997-03-21 | -29.97 |
| 1997-03-20 | -29.62 |
| 1997-03-19 | -28.90 |
| 1997-03-18 | -28.90 |
| 1997-03-17 | -28.02 |
| 1997-03-14 | -28.90 |
| 1997-03-13 | -27.13 |
| 1997-03-12 | -28.02 |
| 1997-03-11 | -27.13 |
| 1997-03-10 | -27.13 |
| 1997-03-07 | -27.13 |
| 1997-03-06 | -27.13 |
| 1997-03-05 | -26.24 |
| 1997-03-04 | -25.35 |
| 1997-03-03 | -23.57 |
| 1997-02-28 | -21.80 |
| 1997-02-27 | -21.80 |
| 1997-02-26 | -26.24 |
| 1997-02-25 | -27.13 |
| 1997-02-24 | -27.13 |
| 1997-02-21 | -26.24 |
| 1997-02-20 | -27.13 |
| 1997-02-19 | -28.02 |
| 1997-02-18 | -28.90 |
| 1997-02-17 | -27.13 |
| 1997-02-14 | -28.90 |
| 1997-02-13 | -28.02 |
| 1997-02-12 | -27.13 |
| 1997-02-11 | -27.13 |
| 1997-02-10 | -27.13 |
| 1997-02-05 | -27.13 |
| 1997-02-04 | -28.02 |
| 1997-02-03 | -28.90 |
| 1997-01-31 | -27.13 |
| 1997-01-30 | -25.35 |
| 1997-01-29 | -26.24 |
| 1997-01-28 | -24.46 |
| 1997-01-27 | -26.24 |
| 1997-01-24 | -25.35 |
| 1997-01-23 | -23.57 |
| 1997-01-22 | -20.91 |
| 1997-01-21 | -20.02 |
| 1997-01-20 | -19.13 |
| 1997-01-17 | -17.35 |
| 1997-01-16 | -14.69 |
| 1997-01-15 | -17.35 |
| 1997-01-14 | -18.24 |
| 1997-01-13 | -18.24 |
| 1997-01-10 | -17.35 |
| 1997-01-09 | -18.24 |
| 1997-01-08 | -19.13 |
| 1997-01-07 | -17.35 |
| 1997-01-06 | -12.91 |
| 1997-01-03 | -12.91 |
| 1997-01-02 | -13.80 |
| 1996-12-31 | -16.46 |
| 1996-12-30 | -19.13 |
| 1996-12-27 | -22.68 |
| 1996-12-24 | -23.57 |
| 1996-12-23 | -23.57 |
| 1996-12-20 | -22.68 |
| 1996-12-19 | -21.80 |
| 1996-12-18 | -21.80 |
| 1996-12-17 | -21.80 |
| 1996-12-16 | -22.68 |
| 1996-12-13 | -21.80 |
| 1996-12-12 | -19.13 |
| 1996-12-11 | -17.35 |
| 1996-12-10 | -20.02 |
| 1996-12-09 | -23.57 |
| 1996-12-06 | -25.35 |
| 1996-12-05 | -23.57 |
| 1996-12-04 | -24.46 |
| 1996-12-03 | -23.57 |
| 1996-12-02 | -27.13 |
| 1996-11-29 | -28.02 |
| 1996-11-28 | -28.90 |
| 1996-11-27 | -28.90 |
| 1996-11-26 | -28.02 |
| 1996-11-25 | -29.26 |
| 1996-11-22 | -28.02 |
| 1996-11-21 | -28.02 |
| 1996-11-20 | -28.02 |
| 1996-11-19 | -28.02 |
| 1996-11-18 | -28.02 |
| 1996-11-15 | -28.90 |
| 1996-11-14 | -28.90 |
| 1996-11-13 | -28.90 |
| 1996-11-12 | -29.26 |
| 1996-11-11 | -30.33 |
| 1996-11-08 | -28.90 |
| 1996-11-07 | -27.13 |
| 1996-11-06 | -27.13 |
| 1996-11-05 | -25.35 |
| 1996-11-04 | -26.24 |
| 1996-11-01 | -24.46 |
| 1996-10-31 | -26.24 |
| 1996-10-30 | -24.46 |
| 1996-10-29 | -24.46 |
| 1996-10-28 | -23.57 |
| 1996-10-25 | -22.68 |
| 1996-10-24 | -22.68 |
| 1996-10-23 | -23.57 |
| 1996-10-22 | -22.68 |
| 1996-10-18 | -24.46 |
| 1996-10-17 | -22.68 |
| 1996-10-16 | -23.57 |
| 1996-10-15 | -20.02 |
| 1996-10-14 | -20.91 |
| 1996-10-11 | -20.02 |
| 1996-10-10 | -20.02 |
| 1996-10-09 | -20.02 |
| 1996-10-08 | -22.68 |
| 1996-10-07 | -20.02 |
| 1996-10-04 | -22.68 |
| 1996-10-03 | -26.24 |
| 1996-10-02 | -25.35 |
| 1996-10-01 | -28.02 |
| 1996-09-30 | -27.13 |
| 1996-09-27 | -27.13 |
| 1996-09-26 | -26.24 |
| 1996-09-25 | -26.24 |
| 1996-09-24 | -28.90 |
| 1996-09-23 | -28.90 |
| 1996-09-20 | -28.90 |
| 1996-09-19 | -28.02 |
| 1996-09-18 | -28.90 |
| 1996-09-17 | -28.02 |
| 1996-09-16 | -28.02 |
| 1996-09-13 | -28.90 |
| 1996-09-12 | -28.90 |
| 1996-09-11 | -28.44 |
| 1996-09-10 | -30.54 |
| 1996-09-09 | -30.54 |
| 1996-09-06 | -31.24 |
| 1996-09-05 | -30.89 |
| 1996-09-04 | -30.54 |
| 1996-09-03 | -32.28 |
| 1996-09-02 | -30.19 |
| 1996-08-30 | -30.19 |
| 1996-08-29 | -28.44 |
| 1996-08-28 | -26.70 |
| 1996-08-27 | -27.57 |
| 1996-08-23 | -21.46 |
| 1996-08-22 | -21.46 |
| 1996-08-21 | -23.21 |
| 1996-08-20 | -22.33 |
| 1996-08-19 | -21.46 |
| 1996-08-16 | -24.08 |
| 1996-08-15 | -27.57 |
| 1996-08-14 | -28.44 |
| 1996-08-13 | -26.70 |
| 1996-08-12 | -27.57 |
| 1996-08-09 | -28.44 |
| 1996-08-08 | -28.44 |
| 1996-08-07 | -30.19 |
| 1996-08-06 | -30.19 |
| 1996-08-05 | -30.19 |
| 1996-08-02 | -30.54 |
| 1996-08-01 | -30.19 |
| 1996-07-31 | -29.32 |
| 1996-07-30 | -29.32 |
| 1996-07-29 | -29.32 |
| 1996-07-26 | -28.44 |
| 1996-07-25 | -28.44 |
| 1996-07-24 | -28.44 |
| 1996-07-23 | -27.57 |
| 1996-07-22 | -26.70 |
| 1996-07-19 | -27.57 |
| 1996-07-18 | -27.57 |
| 1996-07-17 | -34.38 |
| 1996-07-16 | -27.57 |
| 1996-07-15 | -30.54 |
| 1996-07-12 | -30.54 |
| 1996-07-11 | -28.44 |
| 1996-07-10 | -27.57 |
| 1996-07-09 | -27.57 |
| 1996-07-08 | -28.44 |
| 1996-07-05 | -25.82 |
| 1996-07-04 | -24.95 |
| 1996-07-03 | -24.95 |
| 1996-07-02 | -24.08 |
| 1996-07-01 | -23.21 |
| 1996-06-28 | -23.21 |
| 1996-06-27 | -23.21 |
| 1996-06-26 | -22.33 |
| 1996-06-25 | -20.59 |
| 1996-06-24 | -19.72 |
| 1996-06-21 | -21.46 |
| 1996-06-19 | -20.59 |
| 1996-06-18 | -20.59 |
| 1996-06-14 | -20.59 |
| 1996-06-13 | -19.72 |
| 1996-06-12 | -19.72 |
| 1996-06-11 | -20.59 |
| 1996-06-10 | -21.46 |
| 1996-06-07 | -19.72 |
| 1996-06-06 | -21.46 |
| 1996-06-05 | -22.33 |
| 1996-06-04 | -21.46 |
| 1996-06-03 | -21.46 |
| 1996-05-31 | -19.72 |
| 1996-05-30 | -19.72 |
| 1996-05-29 | -19.72 |
| 1996-05-28 | -20.59 |
| 1996-05-27 | -20.59 |
| 1996-05-24 | -21.46 |
| 1996-05-23 | -20.59 |
| 1996-05-22 | -19.72 |
| 1996-05-21 | -19.72 |
| 1996-05-20 | -21.46 |
| 1996-05-17 | -23.21 |
| 1996-05-16 | -24.08 |
| 1996-05-15 | -24.38 |
| 1996-05-14 | -24.38 |
| 1996-05-13 | -25.22 |
| 1996-05-10 | -26.90 |
| 1996-05-09 | -24.38 |
| 1996-05-08 | -24.38 |
| 1996-05-07 | -23.54 |
| 1996-05-06 | -22.70 |
| 1996-05-03 | -21.86 |
| 1996-05-02 | -20.18 |
| 1996-05-01 | -19.34 |
| 1996-04-30 | -22.70 |
| 1996-04-29 | -25.22 |
| 1996-04-26 | -25.22 |
| 1996-04-25 | -26.06 |
| 1996-04-24 | -26.06 |
| 1996-04-23 | -25.22 |
| 1996-04-22 | -26.06 |
| 1996-04-19 | -26.06 |
| 1996-04-18 | -26.90 |
| 1996-04-17 | -24.38 |
| 1996-04-16 | -20.18 |
| 1996-04-15 | -16.82 |
| 1996-04-12 | -16.82 |
| 1996-04-11 | -15.98 |
| 1996-04-10 | -16.82 |
| 1996-04-09 | -14.30 |
| 1996-04-03 | -12.62 |
| 1996-04-02 | -15.98 |
| 1996-04-01 | -21.02 |
| 1996-03-29 | -19.34 |
| 1996-03-28 | -19.34 |
| 1996-03-27 | -19.34 |
| 1996-03-26 | -21.02 |
| 1996-03-25 | -19.34 |
| 1996-03-22 | -20.18 |
| 1996-03-21 | -18.50 |
| 1996-03-20 | -18.50 |
| 1996-03-19 | -19.34 |
| 1996-03-18 | -20.18 |
| 1996-03-15 | -19.34 |
| 1996-03-14 | -23.54 |
| 1996-03-13 | -23.54 |
| 1996-03-12 | -21.02 |
| 1996-03-11 | -24.38 |
| 1996-03-08 | -16.82 |
| 1996-03-07 | -15.98 |
| 1996-03-06 | -12.62 |
| 1996-03-05 | -13.46 |
| 1996-03-04 | -14.30 |
| 1996-03-01 | -15.14 |
| 1996-02-29 | -13.46 |
| 1996-02-28 | -10.10 |
| 1996-02-27 | -10.10 |
| 1996-02-26 | -10.94 |
| 1996-02-23 | -10.94 |
| 1996-02-22 | -11.78 |
| 1996-02-16 | -11.78 |
| 1996-02-15 | -10.94 |
| 1996-02-14 | -10.94 |
| 1996-02-13 | -13.46 |
| 1996-02-12 | -15.98 |
| 1996-02-09 | -15.14 |
| 1996-02-08 | -12.62 |
| 1996-02-07 | -12.62 |
| 1996-02-06 | -11.78 |
| 1996-02-05 | -16.82 |
| 1996-02-02 | -18.50 |
| 1996-02-01 | -20.18 |
| 1996-01-31 | -20.18 |
| 1996-01-30 | -21.02 |
| 1996-01-29 | -20.18 |
| 1996-01-26 | -21.02 |
| 1996-01-25 | -18.50 |
| 1996-01-24 | -15.98 |
| 1996-01-23 | -14.30 |
| 1996-01-22 | -13.46 |
| 1996-01-19 | -15.14 |
| 1996-01-18 | -14.30 |
| 1996-01-17 | -13.46 |
| 1996-01-16 | -12.62 |
| 1996-01-15 | -14.30 |
| 1996-01-12 | -16.82 |
| 1996-01-11 | -16.82 |
| 1996-01-10 | -17.66 |
| 1996-01-09 | -18.50 |
| 1996-01-08 | -15.14 |
| 1996-01-05 | -15.98 |
| 1996-01-04 | -18.50 |
| 1996-01-03 | -25.22 |
| 1996-01-02 | -25.22 |
| 1995-12-29 | -25.22 |
| 1995-12-28 | -25.22 |
| 1995-12-27 | -26.06 |
| 1995-12-22 | -28.58 |
| 1995-12-21 | -28.58 |
| 1995-12-20 | -28.58 |
| 1995-12-19 | -31.10 |
| 1995-12-18 | -28.58 |
| 1995-12-15 | -27.74 |
| 1995-12-14 | -28.58 |
| 1995-12-13 | -28.58 |
| 1995-12-12 | -27.74 |
| 1995-12-11 | -31.10 |
| 1995-12-08 | -31.10 |
| 1995-12-07 | -31.10 |
| 1995-12-06 | -29.42 |
| 1995-12-05 | -27.74 |
| 1995-12-04 | -28.58 |
| 1995-12-01 | -26.90 |
| 1995-11-30 | -26.90 |
| 1995-11-29 | -29.42 |
| 1995-11-28 | -27.74 |
| 1995-11-27 | -30.26 |
| 1995-11-24 | -31.94 |
| 1995-11-23 | -31.10 |
| 1995-11-22 | -36.48 |
| 1995-11-21 | -39.51 |
| 1995-11-20 | -39.17 |
| 1995-11-17 | -39.84 |
| 1995-11-16 | -42.53 |
| 1995-11-15 | -36.15 |
| 1995-11-14 | -33.79 |
| 1995-11-13 | -31.94 |
| 1995-11-10 | -32.79 |
| 1995-11-09 | -32.79 |
| 1995-11-08 | -32.79 |
| 1995-11-07 | -31.94 |
| 1995-11-06 | -32.79 |
| 1995-11-03 | -27.74 |
| 1995-11-02 | -25.22 |
| 1995-10-31 | -25.22 |
| 1995-10-30 | -25.22 |
| 1995-10-27 | -25.22 |
| 1995-10-26 | -25.22 |
| 1995-10-25 | -23.54 |
| 1995-10-24 | -25.22 |
| 1995-10-23 | -24.38 |
| 1995-10-20 | -23.54 |
| 1995-10-19 | -23.54 |
| 1995-10-18 | -21.86 |
| 1995-10-17 | -20.18 |
| 1995-10-16 | -22.70 |
| 1995-10-13 | -24.38 |
| 1995-10-12 | -23.54 |
| 1995-10-11 | -23.54 |
| 1995-10-10 | -23.54 |
| 1995-10-09 | -21.02 |
| 1995-10-06 | -21.02 |
| 1995-10-05 | -21.86 |
| 1995-10-04 | -21.02 |
| 1995-10-03 | -20.18 |
| 1995-10-02 | -21.02 |
| 1995-09-29 | -24.38 |
| 1995-09-28 | -23.54 |
| 1995-09-27 | -21.86 |
| 1995-09-26 | -21.86 |
| 1995-09-25 | -21.02 |
| 1995-09-22 | -21.02 |
| 1995-09-21 | -21.02 |
| 1995-09-20 | -19.34 |
| 1995-09-19 | -18.50 |
| 1995-09-18 | -18.50 |
| 1995-09-15 | -16.82 |
| 1995-09-14 | -15.14 |
| 1995-09-13 | -17.22 |
| 1995-09-12 | -19.71 |
| 1995-09-11 | -19.71 |
| 1995-09-08 | -18.88 |
| 1995-09-07 | -17.22 |
| 1995-09-06 | -17.22 |
| 1995-09-05 | -18.05 |
| 1995-09-04 | -18.05 |
| 1995-09-01 | -16.40 |
| 1995-08-31 | -16.40 |
| 1995-08-30 | -19.71 |
| 1995-08-29 | -21.36 |
| 1995-08-25 | -21.36 |
| 1995-08-24 | -18.05 |
| 1995-08-23 | -18.05 |
| 1995-08-22 | -20.54 |
| 1995-08-21 | -20.54 |
| 1995-08-18 | -23.85 |
| 1995-08-17 | -23.85 |
| 1995-08-16 | -23.85 |
| 1995-08-15 | -25.50 |
| 1995-08-14 | -27.16 |
| 1995-08-11 | -23.85 |
| 1995-08-10 | -22.19 |
| 1995-08-09 | -18.88 |
| 1995-08-08 | -18.88 |
| 1995-08-07 | -18.05 |
| 1995-08-04 | -17.22 |
| 1995-08-03 | -16.40 |
| 1995-08-02 | -17.22 |
| 1995-08-01 | -18.05 |
| 1995-07-31 | -18.05 |
| 1995-07-28 | -17.22 |
| 1995-07-27 | -16.40 |
| 1995-07-26 | -17.22 |
| 1995-07-25 | -18.05 |
| 1995-07-24 | -18.88 |
| 1995-07-21 | -18.88 |
| 1995-07-20 | -18.05 |
| 1995-07-19 | -18.05 |
| 1995-07-18 | -16.40 |
| 1995-07-17 | -16.40 |
| 1995-07-14 | -16.40 |
| 1995-07-13 | -15.57 |
| 1995-07-12 | -13.09 |
| 1995-07-11 | -14.74 |
| 1995-07-10 | -16.40 |
| 1995-07-07 | -18.05 |
| 1995-07-06 | -17.22 |
| 1995-07-05 | -18.05 |
| 1995-07-04 | -18.88 |
| 1995-07-03 | -19.71 |
| 1995-06-30 | -19.71 |
| 1995-06-29 | -19.71 |
| 1995-06-28 | -19.71 |
| 1995-06-27 | -18.05 |
| 1995-06-26 | -17.22 |
| 1995-06-23 | -17.22 |
| 1995-06-22 | -18.05 |
| 1995-06-21 | -18.88 |
| 1995-06-20 | -17.22 |
| 1995-06-16 | -16.40 |
| 1995-06-15 | -14.74 |
| 1995-06-14 | -14.74 |
| 1995-06-13 | -13.09 |
| 1995-06-12 | -15.57 |
| 1995-06-09 | -13.91 |
| 1995-06-08 | -13.09 |
| 1995-06-07 | -13.91 |
| 1995-06-06 | -13.91 |
| 1995-06-05 | -13.91 |
| 1995-06-01 | -15.57 |
| 1995-05-31 | -14.74 |
| 1995-05-30 | -14.74 |
| 1995-05-29 | -15.57 |
| 1995-05-26 | -12.26 |
| 1995-05-25 | -12.26 |
| 1995-05-24 | -13.09 |
| 1995-05-23 | -13.09 |
| 1995-05-22 | -14.74 |
| 1995-05-19 | -14.74 |
| 1995-05-18 | -17.22 |
| 1995-05-17 | -17.22 |
| 1995-05-16 | -16.40 |
| 1995-05-15 | -15.57 |
| 1995-05-12 | -15.57 |
| 1995-05-11 | -14.74 |
| 1995-05-10 | -15.70 |
| 1995-05-09 | -18.91 |
| 1995-05-08 | -22.93 |
| 1995-05-05 | -22.93 |
| 1995-05-04 | -22.93 |
| 1995-05-03 | -23.73 |
| 1995-05-02 | -26.94 |
| 1995-05-01 | -28.55 |
| 1995-04-28 | -28.55 |
| 1995-04-27 | -27.74 |
| 1995-04-26 | -27.74 |
| 1995-04-25 | -26.14 |
| 1995-04-24 | -25.34 |
| 1995-04-21 | -24.53 |
| 1995-04-20 | -26.94 |
| 1995-04-19 | -24.53 |
| 1995-04-18 | -24.53 |
| 1995-04-13 | -24.53 |
| 1995-04-12 | -24.53 |
| 1995-04-11 | -23.73 |
| 1995-04-10 | -22.12 |
| 1995-04-07 | -23.73 |
| 1995-04-06 | -25.34 |
| 1995-04-04 | -25.34 |
| 1995-04-03 | -26.94 |
| 1995-03-31 | -23.73 |
| 1995-03-30 | -22.93 |
| 1995-03-29 | -23.73 |
| 1995-03-28 | -23.73 |
| 1995-03-27 | -22.12 |
| 1995-03-24 | -26.14 |
| 1995-03-23 | -29.35 |
| 1995-03-22 | -29.35 |
| 1995-03-21 | -28.55 |
| 1995-03-20 | -29.35 |
| 1995-03-17 | -29.35 |
| 1995-03-16 | -27.74 |
| 1995-03-15 | -26.14 |
| 1995-03-14 | -27.74 |
| 1995-03-13 | -28.55 |
| 1995-03-10 | -31.76 |
| 1995-03-09 | -30.96 |
| 1995-03-08 | -31.76 |
| 1995-03-07 | -28.55 |
| 1995-03-06 | -28.55 |
| 1995-03-03 | -27.74 |
| 1995-03-02 | -24.53 |
| 1995-03-01 | -24.53 |
| 1995-02-28 | -23.73 |
| 1995-02-27 | -24.53 |
| 1995-02-24 | -22.93 |
| 1995-02-23 | -26.14 |
| 1995-02-22 | -26.94 |
| 1995-02-21 | -26.14 |
| 1995-02-20 | -30.15 |
| 1995-02-17 | -25.34 |
| 1995-02-16 | -25.34 |
| 1995-02-15 | -27.74 |
| 1995-02-14 | -28.55 |
| 1995-02-13 | -30.15 |
| 1995-02-10 | -31.76 |
| 1995-02-09 | -31.76 |
| 1995-02-08 | -29.35 |
| 1995-02-07 | -34.17 |
| 1995-02-06 | -34.97 |
| 1995-02-03 | -38.66 |
| 1995-01-30 | -38.66 |
| 1995-01-27 | -38.02 |
| 1995-01-26 | -38.02 |
| 1995-01-25 | -38.02 |
| 1995-01-24 | -38.66 |
| 1995-01-23 | -38.02 |
| 1995-01-20 | -36.09 |
| 1995-01-19 | -34.97 |
| 1995-01-18 | -31.76 |
| 1995-01-17 | -34.17 |
| 1995-01-16 | -38.66 |
| 1995-01-13 | -41.23 |
| 1995-01-12 | -41.55 |
| 1995-01-11 | -40.59 |
| 1995-01-10 | -39.31 |
| 1995-01-09 | -38.34 |
| 1995-01-06 | -36.42 |
| 1995-01-05 | -35.77 |
| 1995-01-04 | -35.77 |
| 1995-01-03 | -34.17 |
| 1994-12-30 | -29.35 |
| 1994-12-29 | -27.74 |
| 1994-12-28 | -29.35 |
| 1994-12-23 | -30.15 |
| 1994-12-22 | -30.15 |
| 1994-12-21 | -31.76 |
| 1994-12-20 | -31.76 |
| 1994-12-19 | -31.76 |
| 1994-12-16 | -30.96 |
| 1994-12-15 | -33.36 |
| 1994-12-14 | -37.70 |
| 1994-12-13 | -37.70 |
| 1994-12-12 | -39.95 |
| 1994-12-09 | -38.98 |
| 1994-12-08 | -34.97 |
| 1994-12-07 | -30.96 |
| 1994-12-06 | -29.35 |
| 1994-12-05 | -30.15 |
| 1994-12-02 | -33.36 |
| 1994-12-01 | -29.35 |
| 1994-11-30 | -26.94 |
| 1994-11-29 | -24.53 |
| 1994-11-28 | -23.73 |
| 1994-11-25 | -25.34 |
| 1994-11-24 | -23.73 |
| 1994-11-23 | -24.53 |
| 1994-11-22 | -22.93 |
| 1994-11-21 | -18.11 |
| 1994-11-18 | -18.11 |
| 1994-11-17 | -15.70 |
| 1994-11-16 | -15.70 |
| 1994-11-15 | -15.70 |
| 1994-11-14 | -17.31 |
| 1994-11-11 | -18.11 |
| 1994-11-10 | -16.50 |
| 1994-11-09 | -17.31 |
| 1994-11-08 | -18.91 |
| 1994-11-07 | -18.91 |
| 1994-11-04 | -17.31 |
| 1994-11-03 | -17.31 |
| 1994-11-02 | -16.50 |
| 1994-11-01 | -16.50 |
| 1994-10-31 | -14.10 |
| 1994-10-28 | -17.31 |
| 1994-10-27 | -19.72 |
| 1994-10-26 | -19.72 |
| 1994-10-25 | -19.72 |
| 1994-10-24 | -17.31 |
| 1994-10-21 | -18.11 |
| 1994-10-20 | -18.11 |
| 1994-10-19 | -22.12 |
| 1994-10-18 | -21.32 |
| 1994-10-17 | -18.91 |
| 1994-10-14 | -16.50 |
| 1994-10-12 | -16.50 |
| 1994-10-11 | -19.72 |
| 1994-10-10 | -22.12 |
| 1994-10-07 | -19.72 |
| 1994-10-06 | -20.52 |
| 1994-10-05 | -20.52 |
| 1994-10-04 | -17.31 |
| 1994-10-03 | -18.91 |
| 1994-09-30 | -17.79 |
| 1994-09-29 | -16.18 |
| 1994-09-28 | -15.41 |
| 1994-09-27 | -15.41 |
| 1994-09-26 | -17.63 |
| 1994-09-23 | -16.05 |
| 1994-09-22 | -14.15 |
| 1994-09-20 | -12.24 |
| 1994-09-19 | -12.24 |
| 1994-09-16 | -8.76 |
| 1994-09-15 | -10.34 |
| 1994-09-14 | -11.61 |
| 1994-09-13 | -11.61 |
| 1994-09-12 | -13.20 |
| 1994-09-09 | -10.66 |
| 1994-09-08 | -7.81 |
| 1994-09-07 | -10.66 |
| 1994-09-06 | -13.83 |
| 1994-09-05 | -14.46 |
| 1994-09-02 | -17.00 |
| 1994-09-01 | -14.15 |
| 1994-08-31 | -20.48 |
| 1994-08-30 | -22.07 |
| 1994-08-26 | -26.50 |
| 1994-08-25 | -30.62 |
| 1994-08-24 | -32.20 |
| 1994-08-23 | -32.84 |
| 1994-08-22 | -30.62 |
| 1994-08-19 | -30.30 |
| 1994-08-18 | -27.45 |
| 1994-08-17 | -26.18 |
| 1994-08-16 | -25.23 |
| 1994-08-15 | -23.65 |
| 1994-08-12 | -23.02 |
| 1994-08-11 | -23.02 |
| 1994-08-10 | -23.33 |
| 1994-08-09 | -25.23 |
| 1994-08-08 | -25.23 |
| 1994-08-05 | -27.13 |
| 1994-08-04 | -26.82 |
| 1994-08-03 | -27.77 |
| 1994-08-02 | -27.45 |
| 1994-08-01 | -26.82 |
| 1994-07-29 | -29.99 |
| 1994-07-28 | -32.84 |
| 1994-07-27 | -34.10 |
| 1994-07-26 | -35.69 |
| 1994-07-25 | -36.01 |
| 1994-07-22 | -35.69 |
| 1994-07-21 | -34.42 |
| 1994-07-20 | -34.74 |
| 1994-07-19 | -37.59 |
| 1994-07-18 | -35.69 |
| 1994-07-15 | -36.01 |
| 1994-07-14 | -40.12 |
| 1994-07-13 | -43.13 |
| 1994-07-12 | -44.56 |
| 1994-07-11 | -45.35 |
| 1994-07-08 | -45.83 |
| 1994-07-07 | -44.56 |
| 1994-07-06 | -45.35 |
| 1994-07-05 | -45.03 |
| 1994-07-04 | -45.19 |
| 1994-07-01 | -43.61 |
| 1994-06-30 | -43.61 |
| 1994-06-29 | -45.51 |
| 1994-06-28 | -45.51 |
| 1994-06-27 | -42.97 |
| 1994-06-24 | -41.71 |
| 1994-06-23 | -40.44 |
| 1994-06-22 | -39.49 |
| 1994-06-21 | -39.49 |
| 1994-06-20 | -37.59 |
| 1994-06-17 | -36.96 |
| 1994-06-16 | -36.64 |
| 1994-06-15 | -36.64 |
| 1994-06-10 | -36.96 |
| 1994-06-09 | -35.85 |
| 1994-06-08 | -35.85 |
| 1994-06-07 | -35.85 |
| 1994-06-06 | -35.05 |
| 1994-06-03 | -35.05 |
| 1994-06-02 | -36.64 |
| 1994-06-01 | -34.88 |
| 1994-05-31 | -34.11 |
| 1994-05-30 | -33.33 |
| 1994-05-27 | -34.11 |
| 1994-05-26 | -34.11 |
| 1994-05-25 | -33.33 |
| 1994-05-24 | -39.84 |
| 1994-05-23 | -39.53 |
| 1994-05-20 | -40.78 |
| 1994-05-19 | -41.09 |
| 1994-05-18 | -40.47 |
| 1994-05-17 | -42.02 |
| 1994-05-16 | -39.84 |
| 1994-05-13 | -38.91 |
| 1994-05-12 | -44.19 |
| 1994-05-11 | -44.19 |
| 1994-05-10 | -45.43 |
| 1994-05-09 | -43.57 |
| 1994-05-06 | -41.71 |
| 1994-05-05 | -42.95 |
| 1994-05-04 | -42.02 |
| 1994-05-03 | -38.60 |
| 1994-05-02 | -38.60 |
| 1994-04-29 | -36.43 |
| 1994-04-28 | -33.33 |
| 1994-04-27 | -34.11 |
| 1994-04-26 | -34.11 |
| 1994-04-25 | -34.88 |
| 1994-04-22 | -34.11 |
| 1994-04-21 | -35.66 |
| 1994-04-20 | -31.78 |
| 1994-04-19 | -31.78 |
| 1994-04-18 | -31.78 |
| 1994-04-15 | -32.56 |
| 1994-04-14 | -31.78 |
| 1994-04-13 | -31.78 |
| 1994-04-12 | -29.46 |
| 1994-04-11 | -31.01 |
| 1994-04-08 | -29.46 |
| 1994-04-07 | -31.01 |
| 1994-04-06 | -31.78 |
| 1994-03-31 | -32.56 |
| 1994-03-30 | -29.46 |
| 1994-03-29 | -29.46 |
| 1994-03-28 | -27.91 |
| 1994-03-25 | -24.03 |
| 1994-03-24 | -24.03 |
| 1994-03-23 | -24.81 |
| 1994-03-22 | -29.46 |
| 1994-03-21 | -31.01 |
| 1994-03-18 | -30.23 |
| 1994-03-17 | -25.58 |
| 1994-03-16 | -20.93 |
| 1994-03-15 | -23.26 |
| 1994-03-14 | -24.03 |
| 1994-03-11 | -24.03 |
| 1994-03-10 | -24.03 |
| 1994-03-09 | -22.48 |
| 1994-03-08 | -21.71 |
| 1994-03-07 | -21.71 |
| 1994-03-04 | -24.81 |
| 1994-03-03 | -27.13 |
| 1994-03-02 | -24.81 |
| 1994-03-01 | -20.93 |
| 1994-02-28 | -18.60 |
| 1994-02-25 | -20.93 |
| 1994-02-24 | -17.05 |
| 1994-02-23 | -16.28 |
| 1994-02-22 | -14.73 |
| 1994-02-21 | -15.50 |
| 1994-02-18 | -9.30 |
| 1994-02-17 | -14.73 |
| 1994-02-16 | -15.50 |
| 1994-02-15 | -12.40 |
| 1994-02-14 | -13.18 |
| 1994-02-09 | -8.53 |
| 1994-02-08 | -13.95 |
| 1994-02-07 | -17.05 |
| 1994-02-04 | -12.40 |
| 1994-02-03 | -13.18 |
| 1994-02-02 | -17.05 |
| 1994-02-01 | -12.40 |
| 1994-01-31 | -10.85 |
| 1994-01-28 | -12.40 |
| 1994-01-27 | -12.40 |
| 1994-01-26 | -9.30 |
| 1994-01-25 | -8.53 |
| 1994-01-24 | -6.98 |
| 1994-01-21 | -6.20 |
| 1994-01-20 | -5.43 |
| 1994-01-19 | -3.88 |
| 1994-01-18 | 0.78 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | -5.43 |
| 1994-01-13 | -8.53 |
| 1994-01-12 | -3.88 |
| 1994-01-11 | -3.88 |
| 1994-01-10 | 0.78 |
| 1994-01-07 | -1.55 |
| 1994-01-06 | -2.33 |
| 1994-01-05 | 1.55 |
| 1994-01-04 | -9.30 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy