Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-08-29 | 2,868.38 |
| 2025-08-28 | 2,767.60 |
| 2025-08-27 | 2,776.76 |
| 2025-08-26 | 2,552.30 |
| 2025-08-25 | 2,561.46 |
| 2025-08-22 | 2,533.98 |
| 2025-08-21 | 2,566.04 |
| 2025-08-20 | 2,511.07 |
| 2025-08-19 | 2,506.49 |
| 2025-08-18 | 2,497.33 |
| 2025-08-15 | 2,533.98 |
| 2025-08-14 | 2,547.72 |
| 2025-08-13 | 2,561.46 |
| 2025-08-12 | 2,584.37 |
| 2025-08-11 | 2,547.72 |
| 2025-08-08 | 2,524.82 |
| 2025-08-07 | 2,538.56 |
| 2025-08-06 | 2,533.98 |
| 2025-08-05 | 2,520.24 |
| 2025-08-04 | 2,492.75 |
| 2025-08-01 | 2,533.98 |
| 2025-07-31 | 2,533.98 |
| 2025-07-30 | 2,584.37 |
| 2025-07-29 | 2,598.11 |
| 2025-07-28 | 2,570.62 |
| 2025-07-25 | 2,630.18 |
| 2025-07-24 | 2,602.69 |
| 2025-07-23 | 2,561.46 |
| 2025-07-22 | 2,575.21 |
| 2025-07-21 | 2,552.30 |
| 2025-07-18 | 2,529.40 |
| 2025-07-17 | 2,506.49 |
| 2025-07-16 | 2,556.88 |
| 2025-07-15 | 2,547.72 |
| 2025-07-14 | 2,598.11 |
| 2025-07-11 | 2,506.49 |
| 2025-07-10 | 2,497.33 |
| 2025-07-09 | 2,483.59 |
| 2025-07-08 | 2,492.75 |
| 2025-07-07 | 2,492.75 |
| 2025-07-04 | 2,488.17 |
| 2025-07-03 | 2,524.82 |
| 2025-07-02 | 2,469.85 |
| 2025-06-30 | 2,428.62 |
| 2025-06-27 | 2,446.94 |
| 2025-06-26 | 2,442.36 |
| 2025-06-25 | 2,474.43 |
| 2025-06-24 | 2,382.81 |
| 2025-06-23 | 2,337.00 |
| 2025-06-20 | 2,337.00 |
| 2025-06-19 | 2,300.36 |
| 2025-06-18 | 2,272.87 |
| 2025-06-17 | 2,195.00 |
| 2025-06-16 | 2,185.83 |
| 2025-06-13 | 2,195.00 |
| 2025-06-12 | 2,153.77 |
| 2025-06-11 | 2,190.42 |
| 2025-06-10 | 2,167.51 |
| 2025-06-09 | 2,098.80 |
| 2025-06-06 | 2,117.12 |
| 2025-06-05 | 2,091.93 |
| 2025-06-04 | 2,087.54 |
| 2025-06-03 | 2,100.70 |
| 2025-06-02 | 2,056.86 |
| 2025-05-30 | 2,048.09 |
| 2025-05-29 | 2,070.01 |
| 2025-05-28 | 2,061.24 |
| 2025-05-27 | 2,056.86 |
| 2025-05-26 | 2,043.71 |
| 2025-05-23 | 2,043.71 |
| 2025-05-22 | 2,061.24 |
| 2025-05-21 | 2,056.86 |
| 2025-05-20 | 2,052.47 |
| 2025-05-19 | 2,048.09 |
| 2025-05-16 | 2,039.32 |
| 2025-05-15 | 2,026.17 |
| 2025-05-14 | 2,048.09 |
| 2025-05-13 | 2,039.32 |
| 2025-05-12 | 1,982.33 |
| 2025-05-09 | 1,929.73 |
| 2025-05-08 | 1,929.73 |
| 2025-05-07 | 1,929.73 |
| 2025-05-06 | 1,938.49 |
| 2025-05-02 | 1,964.80 |
| 2025-04-30 | 1,960.41 |
| 2025-04-29 | 1,969.18 |
| 2025-04-28 | 1,920.96 |
| 2025-04-25 | 1,899.04 |
| 2025-04-24 | 1,863.97 |
| 2025-04-23 | 1,868.35 |
| 2025-04-22 | 1,815.74 |
| 2025-04-17 | 1,820.13 |
| 2025-04-16 | 1,811.36 |
| 2025-04-15 | 1,833.28 |
| 2025-04-14 | 1,846.43 |
| 2025-04-11 | 1,811.36 |
| 2025-04-10 | 1,806.98 |
| 2025-04-09 | 1,745.60 |
| 2025-04-08 | 1,776.29 |
| 2025-04-07 | 1,785.06 |
| 2025-04-03 | 1,960.41 |
| 2025-04-02 | 2,026.17 |
| 2025-04-01 | 2,013.02 |
| 2025-03-31 | 2,100.70 |
| 2025-03-28 | 2,061.24 |
| 2025-03-27 | 2,013.02 |
| 2025-03-26 | 1,925.34 |
| 2025-03-25 | 1,938.49 |
| 2025-03-24 | 1,846.43 |
| 2025-03-21 | 1,837.66 |
| 2025-03-20 | 1,842.05 |
| 2025-03-19 | 1,846.43 |
| 2025-03-18 | 1,824.51 |
| 2025-03-17 | 1,820.13 |
| 2025-03-14 | 1,828.90 |
| 2025-03-13 | 1,771.91 |
| 2025-03-12 | 1,780.67 |
| 2025-03-11 | 1,758.75 |
| 2025-03-10 | 1,745.60 |
| 2025-03-07 | 1,771.91 |
| 2025-03-06 | 1,802.59 |
| 2025-03-05 | 1,833.28 |
| 2025-03-04 | 1,798.21 |
| 2025-03-03 | 1,806.98 |
| 2025-02-28 | 1,802.59 |
| 2025-02-27 | 1,863.97 |
| 2025-02-26 | 1,820.13 |
| 2025-02-25 | 1,828.90 |
| 2025-02-24 | 1,846.43 |
| 2025-02-21 | 1,890.27 |
| 2025-02-20 | 1,890.27 |
| 2025-02-19 | 1,881.50 |
| 2025-02-18 | 1,863.97 |
| 2025-02-17 | 1,899.04 |
| 2025-02-14 | 1,868.35 |
| 2025-02-13 | 1,872.73 |
| 2025-02-12 | 1,837.66 |
| 2025-02-11 | 1,820.13 |
| 2025-02-10 | 1,806.98 |
| 2025-02-07 | 1,802.59 |
| 2025-02-06 | 1,820.13 |
| 2025-02-05 | 1,806.98 |
| 2025-02-04 | 1,811.36 |
| 2025-02-03 | 1,806.98 |
| 2025-01-28 | 1,824.51 |
| 2025-01-27 | 1,833.28 |
| 2025-01-24 | 1,833.28 |
| 2025-01-23 | 1,776.29 |
| 2025-01-22 | 1,728.07 |
| 2025-01-21 | 1,714.92 |
| 2025-01-20 | 1,723.68 |
| 2025-01-17 | 1,728.07 |
| 2025-01-16 | 1,714.92 |
| 2025-01-15 | 1,714.92 |
| 2025-01-14 | 1,697.38 |
| 2025-01-13 | 1,679.85 |
| 2025-01-10 | 1,688.61 |
| 2025-01-09 | 1,706.15 |
| 2025-01-08 | 1,714.92 |
| 2025-01-07 | 1,723.68 |
| 2025-01-06 | 1,741.22 |
| 2025-01-03 | 1,741.22 |
| 2025-01-02 | 1,758.75 |
| 2024-12-31 | 1,767.52 |
| 2024-12-30 | 1,776.29 |
| 2024-12-27 | 1,749.99 |
| 2024-12-24 | 1,745.60 |
| 2024-12-23 | 1,741.22 |
| 2024-12-20 | 1,723.68 |
| 2024-12-19 | 1,728.07 |
| 2024-12-18 | 1,745.60 |
| 2024-12-17 | 1,741.22 |
| 2024-12-16 | 1,736.84 |
| 2024-12-13 | 1,745.60 |
| 2024-12-12 | 1,763.14 |
| 2024-12-11 | 1,745.60 |
| 2024-12-10 | 1,723.68 |
| 2024-12-09 | 1,723.68 |
| 2024-12-06 | 1,701.76 |
| 2024-12-05 | 1,688.61 |
| 2024-12-04 | 1,693.00 |
| 2024-12-03 | 1,693.00 |
| 2024-12-02 | 1,666.69 |
| 2024-11-29 | 1,666.69 |
| 2024-11-28 | 1,675.46 |
| 2024-11-27 | 1,675.46 |
| 2024-11-26 | 1,679.85 |
| 2024-11-25 | 1,688.61 |
| 2024-11-22 | 1,688.61 |
| 2024-11-21 | 1,706.15 |
| 2024-11-20 | 1,728.07 |
| 2024-11-19 | 1,719.30 |
| 2024-11-18 | 1,728.07 |
| 2024-11-15 | 1,728.07 |
| 2024-11-14 | 1,688.61 |
| 2024-11-13 | 1,701.76 |
| 2024-11-12 | 1,688.61 |
| 2024-11-11 | 1,701.76 |
| 2024-11-08 | 1,741.22 |
| 2024-11-07 | 1,763.14 |
| 2024-11-06 | 1,763.14 |
| 2024-11-05 | 1,780.67 |
| 2024-11-04 | 1,793.83 |
| 2024-11-01 | 1,811.36 |
| 2024-10-31 | 1,780.67 |
| 2024-10-30 | 1,745.60 |
| 2024-10-29 | 1,749.99 |
| 2024-10-28 | 1,776.29 |
| 2024-10-25 | 1,789.44 |
| 2024-10-24 | 1,789.44 |
| 2024-10-23 | 1,806.98 |
| 2024-10-22 | 1,824.51 |
| 2024-10-21 | 1,837.66 |
| 2024-10-18 | 1,842.05 |
| 2024-10-17 | 1,785.06 |
| 2024-10-16 | 1,811.36 |
| 2024-10-15 | 1,798.21 |
| 2024-10-14 | 1,828.90 |
| 2024-10-10 | 1,763.14 |
| 2024-10-09 | 1,710.53 |
| 2024-10-08 | 1,706.15 |
| 2024-10-07 | 1,793.83 |
| 2024-10-04 | 1,710.53 |
| 2024-10-03 | 1,693.00 |
| 2024-10-02 | 1,723.68 |
| 2024-09-30 | 1,679.85 |
| 2024-09-27 | 1,657.93 |
| 2024-09-26 | 1,710.53 |
| 2024-09-25 | 1,714.92 |
| 2024-09-24 | 1,693.00 |
| 2024-09-23 | 1,653.54 |
| 2024-09-20 | 1,671.08 |
| 2024-09-19 | 1,657.93 |
| 2024-09-17 | 1,675.46 |
| 2024-09-16 | 1,671.08 |
| 2024-09-13 | 1,666.69 |
| 2024-09-12 | 1,644.77 |
| 2024-09-11 | 1,675.46 |
| 2024-09-10 | 1,662.31 |
| 2024-09-09 | 1,701.76 |
| 2024-09-05 | 1,675.46 |
| 2024-09-04 | 1,708.34 |
| 2024-09-03 | 1,728.94 |
| 2024-09-02 | 1,741.29 |
| 2024-08-30 | 1,712.46 |
| 2024-08-29 | 1,683.62 |
| 2024-08-28 | 1,695.98 |
| 2024-08-27 | 1,708.34 |
| 2024-08-26 | 1,658.91 |
| 2024-08-23 | 1,543.57 |
| 2024-08-22 | 1,407.64 |
| 2024-08-21 | 1,407.64 |
| 2024-08-20 | 1,391.16 |
| 2024-08-19 | 1,403.52 |
| 2024-08-16 | 1,395.28 |
| 2024-08-15 | 1,407.64 |
| 2024-08-14 | 1,370.56 |
| 2024-08-13 | 1,382.92 |
| 2024-08-12 | 1,362.33 |
| 2024-08-09 | 1,382.92 |
| 2024-08-08 | 1,354.09 |
| 2024-08-07 | 1,362.33 |
| 2024-08-06 | 1,374.68 |
| 2024-08-05 | 1,354.09 |
| 2024-08-02 | 1,407.64 |
| 2024-08-01 | 1,411.76 |
| 2024-07-31 | 1,424.11 |
| 2024-07-30 | 1,403.52 |
| 2024-07-29 | 1,419.99 |
| 2024-07-26 | 1,415.88 |
| 2024-07-25 | 1,407.64 |
| 2024-07-24 | 1,419.99 |
| 2024-07-23 | 1,411.76 |
| 2024-07-22 | 1,436.47 |
| 2024-07-19 | 1,415.88 |
| 2024-07-18 | 1,452.95 |
| 2024-07-17 | 1,436.47 |
| 2024-07-16 | 1,440.59 |
| 2024-07-15 | 1,465.31 |
| 2024-07-12 | 1,473.54 |
| 2024-07-11 | 1,481.78 |
| 2024-07-10 | 1,448.83 |
| 2024-07-09 | 1,473.54 |
| 2024-07-08 | 1,465.31 |
| 2024-07-05 | 1,477.66 |
| 2024-07-04 | 1,498.26 |
| 2024-07-03 | 1,510.62 |
| 2024-07-02 | 1,518.86 |
| 2024-06-28 | 1,469.43 |
| 2024-06-27 | 1,415.88 |
| 2024-06-26 | 1,424.11 |
| 2024-06-25 | 1,457.07 |
| 2024-06-24 | 1,444.71 |
| 2024-06-21 | 1,473.54 |
| 2024-06-20 | 1,494.14 |
| 2024-06-19 | 1,506.50 |
| 2024-06-18 | 1,477.66 |
| 2024-06-17 | 1,481.78 |
| 2024-06-14 | 1,506.50 |
| 2024-06-13 | 1,514.74 |
| 2024-06-12 | 1,506.50 |
| 2024-06-11 | 1,502.38 |
| 2024-06-07 | 1,560.05 |
| 2024-06-06 | 1,494.14 |
| 2024-06-05 | 1,516.80 |
| 2024-06-04 | 1,524.68 |
| 2024-06-03 | 1,528.63 |
| 2024-05-31 | 1,461.59 |
| 2024-05-30 | 1,445.82 |
| 2024-05-29 | 1,449.76 |
| 2024-05-28 | 1,445.82 |
| 2024-05-27 | 1,430.04 |
| 2024-05-24 | 1,398.49 |
| 2024-05-23 | 1,422.15 |
| 2024-05-22 | 1,422.15 |
| 2024-05-21 | 1,386.66 |
| 2024-05-20 | 1,378.78 |
| 2024-05-17 | 1,390.61 |
| 2024-05-16 | 1,402.44 |
| 2024-05-14 | 1,422.15 |
| 2024-05-13 | 1,426.10 |
| 2024-05-10 | 1,410.32 |
| 2024-05-09 | 1,355.12 |
| 2024-05-08 | 1,351.17 |
| 2024-05-07 | 1,366.95 |
| 2024-05-06 | 1,355.12 |
| 2024-05-03 | 1,351.17 |
| 2024-05-02 | 1,355.12 |
| 2024-04-30 | 1,359.06 |
| 2024-04-29 | 1,335.40 |
| 2024-04-26 | 1,351.17 |
| 2024-04-25 | 1,343.29 |
| 2024-04-24 | 1,335.40 |
| 2024-04-23 | 1,323.57 |
| 2024-04-22 | 1,331.46 |
| 2024-04-19 | 1,323.57 |
| 2024-04-18 | 1,347.23 |
| 2024-04-17 | 1,355.12 |
| 2024-04-16 | 1,307.80 |
| 2024-04-15 | 1,307.80 |
| 2024-04-12 | 1,343.29 |
| 2024-04-11 | 1,351.17 |
| 2024-04-10 | 1,331.46 |
| 2024-04-09 | 1,339.34 |
| 2024-04-08 | 1,311.74 |
| 2024-04-05 | 1,307.80 |
| 2024-04-03 | 1,299.91 |
| 2024-04-02 | 1,264.42 |
| 2024-03-28 | 1,224.98 |
| 2024-03-27 | 1,264.42 |
| 2024-03-26 | 1,244.70 |
| 2024-03-25 | 1,272.31 |
| 2024-03-22 | 1,299.91 |
| 2024-03-21 | 1,315.68 |
| 2024-03-20 | 1,327.51 |
| 2024-03-19 | 1,359.06 |
| 2024-03-18 | 1,351.17 |
| 2024-03-15 | 1,359.06 |
| 2024-03-14 | 1,359.06 |
| 2024-03-13 | 1,359.06 |
| 2024-03-12 | 1,347.23 |
| 2024-03-11 | 1,386.66 |
| 2024-03-08 | 1,347.23 |
| 2024-03-07 | 1,335.40 |
| 2024-03-06 | 1,276.25 |
| 2024-03-05 | 1,264.42 |
| 2024-03-04 | 1,276.25 |
| 2024-03-01 | 1,264.42 |
| 2024-02-29 | 1,276.25 |
| 2024-02-28 | 1,280.19 |
| 2024-02-27 | 1,256.53 |
| 2024-02-26 | 1,240.76 |
| 2024-02-23 | 1,260.47 |
| 2024-02-22 | 1,280.19 |
| 2024-02-21 | 1,280.19 |
| 2024-02-20 | 1,280.19 |
| 2024-02-19 | 1,307.80 |
| 2024-02-16 | 1,248.64 |
| 2024-02-15 | 1,221.04 |
| 2024-02-14 | 1,232.87 |
| 2024-02-09 | 1,256.53 |
| 2024-02-08 | 1,319.63 |
| 2024-02-07 | 1,323.57 |
| 2024-02-06 | 1,311.74 |
| 2024-02-05 | 1,303.85 |
| 2024-02-02 | 1,303.85 |
| 2024-02-01 | 1,299.91 |
| 2024-01-31 | 1,240.76 |
| 2024-01-30 | 1,189.49 |
| 2024-01-29 | 1,224.98 |
| 2024-01-26 | 1,205.27 |
| 2024-01-25 | 1,197.38 |
| 2024-01-24 | 1,165.83 |
| 2024-01-23 | 1,138.23 |
| 2024-01-22 | 1,118.51 |
| 2024-01-19 | 1,165.83 |
| 2024-01-18 | 1,177.66 |
| 2024-01-17 | 1,142.17 |
| 2024-01-16 | 1,193.44 |
| 2024-01-15 | 1,201.32 |
| 2024-01-12 | 1,193.44 |
| 2024-01-11 | 1,146.12 |
| 2024-01-10 | 1,146.12 |
| 2024-01-09 | 1,150.06 |
| 2024-01-08 | 1,150.06 |
| 2024-01-05 | 1,189.49 |
| 2024-01-04 | 1,189.49 |
| 2024-01-03 | 1,154.00 |
| 2024-01-02 | 1,130.34 |
| 2023-12-29 | 1,098.80 |
| 2023-12-28 | 1,086.97 |
| 2023-12-27 | 1,067.25 |
| 2023-12-22 | 1,083.02 |
| 2023-12-21 | 1,083.02 |
| 2023-12-20 | 1,094.85 |
| 2023-12-19 | 1,083.02 |
| 2023-12-18 | 1,110.63 |
| 2023-12-15 | 1,098.80 |
| 2023-12-14 | 1,067.25 |
| 2023-12-13 | 1,067.25 |
| 2023-12-12 | 1,063.30 |
| 2023-12-11 | 1,055.42 |
| 2023-12-08 | 1,086.97 |
| 2023-12-07 | 1,098.80 |
| 2023-12-06 | 1,102.74 |
| 2023-12-05 | 1,086.97 |
| 2023-12-04 | 1,039.64 |
| 2023-12-01 | 1,012.04 |
| 2023-11-30 | 1,000.21 |
| 2023-11-29 | 996.27 |
| 2023-11-28 | 996.27 |
| 2023-11-27 | 1,008.10 |
| 2023-11-24 | 996.27 |
| 2023-11-23 | 992.32 |
| 2023-11-22 | 1,000.21 |
| 2023-11-21 | 1,039.64 |
| 2023-11-20 | 1,047.53 |
| 2023-11-17 | 1,043.59 |
| 2023-11-16 | 1,051.47 |
| 2023-11-15 | 1,055.42 |
| 2023-11-14 | 1,063.30 |
| 2023-11-13 | 1,023.87 |
| 2023-11-10 | 1,019.93 |
| 2023-11-09 | 1,008.10 |
| 2023-11-08 | 1,031.76 |
| 2023-11-07 | 1,063.30 |
| 2023-11-06 | 1,067.25 |
| 2023-11-03 | 1,086.97 |
| 2023-11-02 | 1,079.08 |
| 2023-11-01 | 1,067.25 |
| 2023-10-31 | 1,067.25 |
| 2023-10-30 | 1,079.08 |
| 2023-10-27 | 1,110.63 |
| 2023-10-26 | 1,094.85 |
| 2023-10-25 | 1,122.46 |
| 2023-10-24 | 1,110.63 |
| 2023-10-20 | 1,110.63 |
| 2023-10-19 | 1,102.74 |
| 2023-10-18 | 1,118.51 |
| 2023-10-17 | 1,150.06 |
| 2023-10-16 | 1,142.17 |
| 2023-10-13 | 1,189.49 |
| 2023-10-12 | 1,185.55 |
| 2023-10-11 | 1,189.49 |
| 2023-10-10 | 1,197.38 |
| 2023-10-09 | 1,169.78 |
| 2023-10-06 | 1,126.40 |
| 2023-10-05 | 1,157.95 |
| 2023-10-04 | 1,197.38 |
| 2023-10-03 | 1,197.38 |
| 2023-09-29 | 1,232.87 |
| 2023-09-28 | 1,252.59 |
| 2023-09-27 | 1,217.10 |
| 2023-09-26 | 1,240.76 |
| 2023-09-25 | 1,224.98 |
| 2023-09-22 | 1,181.61 |
| 2023-09-21 | 1,185.55 |
| 2023-09-20 | 1,126.40 |
| 2023-09-19 | 1,138.23 |
| 2023-09-18 | 1,114.57 |
| 2023-09-15 | 1,102.74 |
| 2023-09-14 | 1,079.08 |
| 2023-09-13 | 1,083.02 |
| 2023-09-12 | 1,071.19 |
| 2023-09-11 | 1,075.13 |
| 2023-09-07 | 1,124.43 |
| 2023-09-06 | 1,124.43 |
| 2023-09-05 | 1,120.75 |
| 2023-09-04 | 1,135.46 |
| 2023-08-31 | 1,117.07 |
| 2023-08-30 | 1,135.46 |
| 2023-08-29 | 1,109.72 |
| 2023-08-28 | 1,098.69 |
| 2023-08-25 | 1,087.66 |
| 2023-08-24 | 1,069.27 |
| 2023-08-23 | 1,106.04 |
| 2023-08-22 | 1,109.72 |
| 2023-08-21 | 1,083.98 |
| 2023-08-18 | 1,106.04 |
| 2023-08-17 | 1,076.63 |
| 2023-08-16 | 1,102.37 |
| 2023-08-15 | 1,102.37 |
| 2023-08-14 | 1,124.43 |
| 2023-08-11 | 1,106.04 |
| 2023-08-10 | 1,124.43 |
| 2023-08-09 | 1,050.89 |
| 2023-08-08 | 1,036.18 |
| 2023-08-07 | 1,050.89 |
| 2023-08-04 | 1,058.24 |
| 2023-08-03 | 1,069.27 |
| 2023-08-02 | 1,091.33 |
| 2023-08-01 | 1,076.63 |
| 2023-07-31 | 1,113.40 |
| 2023-07-28 | 1,087.66 |
| 2023-07-27 | 1,061.92 |
| 2023-07-26 | 1,039.86 |
| 2023-07-25 | 966.32 |
| 2023-07-24 | 947.93 |
| 2023-07-21 | 947.93 |
| 2023-07-20 | 947.93 |
| 2023-07-19 | 947.93 |
| 2023-07-18 | 925.87 |
| 2023-07-14 | 933.23 |
| 2023-07-13 | 966.32 |
| 2023-07-12 | 837.62 |
| 2023-07-11 | 844.98 |
| 2023-07-10 | 833.95 |
| 2023-07-07 | 837.62 |
| 2023-07-06 | 841.30 |
| 2023-07-05 | 837.62 |
| 2023-07-04 | 841.30 |
| 2023-07-03 | 833.95 |
| 2023-06-30 | 837.62 |
| 2023-06-29 | 830.27 |
| 2023-06-28 | 815.56 |
| 2023-06-27 | 811.89 |
| 2023-06-26 | 819.24 |
| 2023-06-23 | 815.56 |
| 2023-06-21 | 811.89 |
| 2023-06-20 | 819.24 |
| 2023-06-19 | 815.56 |
| 2023-06-16 | 833.95 |
| 2023-06-15 | 830.27 |
| 2023-06-14 | 815.56 |
| 2023-06-13 | 822.92 |
| 2023-06-12 | 826.59 |
| 2023-06-09 | 833.95 |
| 2023-06-08 | 841.30 |
| 2023-06-07 | 830.27 |
| 2023-06-06 | 841.30 |
| 2023-06-05 | 841.30 |
| 2023-06-02 | 817.40 |
| 2023-06-01 | 831.46 |
| 2023-05-31 | 803.34 |
| 2023-05-30 | 834.98 |
| 2023-05-29 | 834.98 |
| 2023-05-25 | 827.95 |
| 2023-05-24 | 838.49 |
| 2023-05-23 | 838.49 |
| 2023-05-22 | 842.01 |
| 2023-05-19 | 838.49 |
| 2023-05-18 | 842.01 |
| 2023-05-17 | 838.49 |
| 2023-05-16 | 842.01 |
| 2023-05-15 | 842.01 |
| 2023-05-12 | 824.43 |
| 2023-05-11 | 838.49 |
| 2023-05-10 | 852.55 |
| 2023-05-09 | 849.04 |
| 2023-05-08 | 849.04 |
| 2023-05-05 | 856.07 |
| 2023-05-04 | 852.55 |
| 2023-05-03 | 834.98 |
| 2023-05-02 | 831.46 |
| 2023-04-28 | 778.74 |
| 2023-04-27 | 775.22 |
| 2023-04-26 | 768.19 |
| 2023-04-25 | 768.19 |
| 2023-04-24 | 778.74 |
| 2023-04-21 | 778.74 |
| 2023-04-20 | 775.22 |
| 2023-04-19 | 775.22 |
| 2023-04-18 | 771.71 |
| 2023-04-17 | 782.25 |
| 2023-04-14 | 771.71 |
| 2023-04-13 | 768.19 |
| 2023-04-12 | 778.74 |
| 2023-04-11 | 768.19 |
| 2023-04-06 | 768.19 |
| 2023-04-04 | 771.71 |
| 2023-04-03 | 771.71 |
| 2023-03-31 | 778.74 |
| 2023-03-30 | 778.74 |
| 2023-03-29 | 789.28 |
| 2023-03-28 | 789.28 |
| 2023-03-27 | 761.16 |
| 2023-03-24 | 782.25 |
| 2023-03-23 | 778.74 |
| 2023-03-22 | 764.68 |
| 2023-03-21 | 764.68 |
| 2023-03-20 | 764.68 |
| 2023-03-17 | 782.25 |
| 2023-03-16 | 782.25 |
| 2023-03-15 | 771.71 |
| 2023-03-14 | 771.71 |
| 2023-03-13 | 778.74 |
| 2023-03-10 | 778.74 |
| 2023-03-09 | 792.80 |
| 2023-03-08 | 789.28 |
| 2023-03-07 | 789.28 |
| 2023-03-06 | 778.74 |
| 2023-03-03 | 778.74 |
| 2023-03-02 | 778.74 |
| 2023-03-01 | 775.22 |
| 2023-02-28 | 764.68 |
| 2023-02-27 | 743.59 |
| 2023-02-24 | 761.16 |
| 2023-02-23 | 768.19 |
| 2023-02-22 | 768.19 |
| 2023-02-21 | 768.19 |
| 2023-02-20 | 782.25 |
| 2023-02-17 | 796.31 |
| 2023-02-16 | 785.77 |
| 2023-02-15 | 775.22 |
| 2023-02-14 | 796.31 |
| 2023-02-13 | 785.77 |
| 2023-02-10 | 796.31 |
| 2023-02-09 | 803.34 |
| 2023-02-08 | 803.34 |
| 2023-02-07 | 806.86 |
| 2023-02-06 | 796.31 |
| 2023-02-03 | 803.34 |
| 2023-02-02 | 813.89 |
| 2023-02-01 | 799.83 |
| 2023-01-31 | 806.86 |
| 2023-01-30 | 845.52 |
| 2023-01-27 | 827.95 |
| 2023-01-26 | 827.95 |
| 2023-01-20 | 810.37 |
| 2023-01-19 | 810.37 |
| 2023-01-18 | 799.83 |
| 2023-01-17 | 796.31 |
| 2023-01-16 | 817.40 |
| 2023-01-13 | 806.86 |
| 2023-01-12 | 803.34 |
| 2023-01-11 | 782.25 |
| 2023-01-10 | 778.74 |
| 2023-01-09 | 782.25 |
| 2023-01-06 | 782.25 |
| 2023-01-05 | 796.31 |
| 2023-01-04 | 778.74 |
| 2023-01-03 | 778.74 |
| 2022-12-30 | 785.77 |
| 2022-12-29 | 778.74 |
| 2022-12-28 | 785.77 |
| 2022-12-23 | 775.22 |
| 2022-12-22 | 761.16 |
| 2022-12-21 | 771.71 |
| 2022-12-20 | 761.16 |
| 2022-12-19 | 768.19 |
| 2022-12-16 | 799.83 |
| 2022-12-15 | 810.37 |
| 2022-12-14 | 803.34 |
| 2022-12-13 | 813.89 |
| 2022-12-12 | 817.40 |
| 2022-12-09 | 803.34 |
| 2022-12-08 | 820.92 |
| 2022-12-07 | 827.95 |
| 2022-12-06 | 845.52 |
| 2022-12-05 | 831.46 |
| 2022-12-02 | 845.52 |
| 2022-12-01 | 845.52 |
| 2022-11-30 | 866.61 |
| 2022-11-29 | 856.07 |
| 2022-11-28 | 842.01 |
| 2022-11-25 | 817.40 |
| 2022-11-24 | 813.89 |
| 2022-11-23 | 803.34 |
| 2022-11-22 | 792.80 |
| 2022-11-21 | 757.65 |
| 2022-11-18 | 757.65 |
| 2022-11-17 | 750.62 |
| 2022-11-16 | 736.56 |
| 2022-11-15 | 708.44 |
| 2022-11-14 | 715.47 |
| 2022-11-11 | 697.89 |
| 2022-11-10 | 690.86 |
| 2022-11-09 | 694.38 |
| 2022-11-08 | 701.41 |
| 2022-11-07 | 704.92 |
| 2022-11-04 | 683.83 |
| 2022-11-03 | 680.32 |
| 2022-11-02 | 687.35 |
| 2022-11-01 | 704.92 |
| 2022-10-31 | 704.92 |
| 2022-10-28 | 708.44 |
| 2022-10-27 | 711.95 |
| 2022-10-26 | 711.95 |
| 2022-10-25 | 711.95 |
| 2022-10-24 | 722.50 |
| 2022-10-21 | 711.95 |
| 2022-10-20 | 708.44 |
| 2022-10-19 | 708.44 |
| 2022-10-18 | 708.44 |
| 2022-10-17 | 701.41 |
| 2022-10-14 | 690.86 |
| 2022-10-13 | 694.38 |
| 2022-10-12 | 690.86 |
| 2022-10-11 | 697.89 |
| 2022-10-10 | 697.89 |
| 2022-10-07 | 701.41 |
| 2022-10-06 | 711.95 |
| 2022-10-05 | 701.41 |
| 2022-10-03 | 680.32 |
| 2022-09-30 | 687.35 |
| 2022-09-29 | 683.83 |
| 2022-09-28 | 687.35 |
| 2022-09-27 | 711.95 |
| 2022-09-26 | 726.01 |
| 2022-09-23 | 711.95 |
| 2022-09-22 | 701.41 |
| 2022-09-21 | 701.41 |
| 2022-09-20 | 673.29 |
| 2022-09-19 | 648.68 |
| 2022-09-16 | 638.14 |
| 2022-09-15 | 641.65 |
| 2022-09-14 | 638.14 |
| 2022-09-13 | 641.65 |
| 2022-09-09 | 645.17 |
| 2022-09-08 | 638.14 |
| 2022-09-07 | 634.62 |
| 2022-09-06 | 634.62 |
| 2022-09-05 | 637.96 |
| 2022-09-02 | 631.28 |
| 2022-09-01 | 634.62 |
| 2022-08-31 | 641.30 |
| 2022-08-30 | 631.28 |
| 2022-08-29 | 634.62 |
| 2022-08-26 | 634.62 |
| 2022-08-25 | 644.64 |
| 2022-08-24 | 644.64 |
| 2022-08-23 | 647.98 |
| 2022-08-22 | 654.66 |
| 2022-08-19 | 654.66 |
| 2022-08-18 | 637.96 |
| 2022-08-17 | 617.93 |
| 2022-08-16 | 607.91 |
| 2022-08-15 | 611.25 |
| 2022-08-12 | 614.59 |
| 2022-08-11 | 614.59 |
| 2022-08-10 | 617.93 |
| 2022-08-09 | 614.59 |
| 2022-08-08 | 621.27 |
| 2022-08-05 | 617.93 |
| 2022-08-04 | 601.23 |
| 2022-08-03 | 601.23 |
| 2022-08-02 | 607.91 |
| 2022-08-01 | 614.59 |
| 2022-07-29 | 617.93 |
| 2022-07-28 | 621.27 |
| 2022-07-27 | 631.28 |
| 2022-07-26 | 634.62 |
| 2022-07-25 | 627.95 |
| 2022-07-22 | 624.61 |
| 2022-07-21 | 624.61 |
| 2022-07-20 | 621.27 |
| 2022-07-19 | 617.93 |
| 2022-07-18 | 611.25 |
| 2022-07-15 | 627.95 |
| 2022-07-14 | 624.61 |
| 2022-07-13 | 621.27 |
| 2022-07-12 | 621.27 |
| 2022-07-11 | 621.27 |
| 2022-07-08 | 631.28 |
| 2022-07-07 | 624.61 |
| 2022-07-06 | 631.28 |
| 2022-07-05 | 627.95 |
| 2022-07-04 | 627.95 |
| 2022-06-30 | 627.95 |
| 2022-06-29 | 624.61 |
| 2022-06-28 | 634.62 |
| 2022-06-27 | 634.62 |
| 2022-06-24 | 631.28 |
| 2022-06-23 | 624.61 |
| 2022-06-22 | 611.25 |
| 2022-06-21 | 617.93 |
| 2022-06-20 | 621.27 |
| 2022-06-17 | 621.27 |
| 2022-06-16 | 624.61 |
| 2022-06-15 | 627.95 |
| 2022-06-14 | 631.28 |
| 2022-06-13 | 631.28 |
| 2022-06-10 | 634.62 |
| 2022-06-09 | 644.64 |
| 2022-06-08 | 644.64 |
| 2022-06-07 | 644.64 |
| 2022-06-06 | 651.32 |
| 2022-06-02 | 647.98 |
| 2022-06-01 | 631.28 |
| 2022-05-31 | 628.08 |
| 2022-05-30 | 624.87 |
| 2022-05-27 | 628.08 |
| 2022-05-26 | 621.66 |
| 2022-05-25 | 618.46 |
| 2022-05-24 | 624.87 |
| 2022-05-23 | 634.49 |
| 2022-05-20 | 631.28 |
| 2022-05-19 | 631.28 |
| 2022-05-18 | 631.28 |
| 2022-05-17 | 628.08 |
| 2022-05-16 | 634.49 |
| 2022-05-13 | 612.04 |
| 2022-05-12 | 608.83 |
| 2022-05-11 | 631.28 |
| 2022-05-10 | 631.28 |
| 2022-05-06 | 628.08 |
| 2022-05-05 | 660.15 |
| 2022-05-04 | 653.74 |
| 2022-05-03 | 637.70 |
| 2022-04-29 | 647.32 |
| 2022-04-28 | 653.74 |
| 2022-04-27 | 637.70 |
| 2022-04-26 | 637.70 |
| 2022-04-25 | 637.70 |
| 2022-04-22 | 653.74 |
| 2022-04-21 | 650.53 |
| 2022-04-20 | 660.15 |
| 2022-04-19 | 666.57 |
| 2022-04-14 | 672.98 |
| 2022-04-13 | 660.15 |
| 2022-04-12 | 666.57 |
| 2022-04-11 | 669.77 |
| 2022-04-08 | 656.94 |
| 2022-04-07 | 676.19 |
| 2022-04-06 | 679.40 |
| 2022-04-04 | 666.57 |
| 2022-04-01 | 663.36 |
| 2022-03-31 | 672.98 |
| 2022-03-30 | 672.98 |
| 2022-03-29 | 666.57 |
| 2022-03-28 | 663.36 |
| 2022-03-25 | 711.47 |
| 2022-03-24 | 705.05 |
| 2022-03-23 | 689.02 |
| 2022-03-22 | 692.23 |
| 2022-03-21 | 695.43 |
| 2022-03-18 | 692.23 |
| 2022-03-17 | 695.43 |
| 2022-03-16 | 695.43 |
| 2022-03-15 | 682.60 |
| 2022-03-14 | 705.05 |
| 2022-03-11 | 698.64 |
| 2022-03-10 | 692.23 |
| 2022-03-09 | 672.98 |
| 2022-03-08 | 660.15 |
| 2022-03-07 | 666.57 |
| 2022-03-04 | 692.23 |
| 2022-03-03 | 695.43 |
| 2022-03-02 | 689.02 |
| 2022-03-01 | 698.64 |
| 2022-02-28 | 689.02 |
| 2022-02-25 | 698.64 |
| 2022-02-24 | 689.02 |
| 2022-02-23 | 708.26 |
| 2022-02-22 | 701.85 |
| 2022-02-21 | 714.68 |
| 2022-02-18 | 714.68 |
| 2022-02-17 | 714.68 |
| 2022-02-16 | 724.30 |
| 2022-02-15 | 727.51 |
| 2022-02-14 | 727.51 |
| 2022-02-11 | 730.71 |
| 2022-02-10 | 727.51 |
| 2022-02-09 | 733.92 |
| 2022-02-08 | 743.54 |
| 2022-02-07 | 698.64 |
| 2022-02-04 | 689.02 |
| 2022-01-31 | 689.02 |
| 2022-01-28 | 689.02 |
| 2022-01-27 | 679.40 |
| 2022-01-26 | 682.60 |
| 2022-01-25 | 695.43 |
| 2022-01-24 | 708.26 |
| 2022-01-21 | 721.09 |
| 2022-01-20 | 714.68 |
| 2022-01-19 | 708.26 |
| 2022-01-18 | 721.09 |
| 2022-01-17 | 721.09 |
| 2022-01-14 | 714.68 |
| 2022-01-13 | 714.68 |
| 2022-01-12 | 714.68 |
| 2022-01-11 | 701.85 |
| 2022-01-10 | 692.23 |
| 2022-01-07 | 679.40 |
| 2022-01-06 | 666.57 |
| 2022-01-05 | 666.57 |
| 2022-01-04 | 669.77 |
| 2022-01-03 | 666.57 |
| 2021-12-31 | 663.36 |
| 2021-12-30 | 663.36 |
| 2021-12-29 | 663.36 |
| 2021-12-28 | 660.15 |
| 2021-12-24 | 663.36 |
| 2021-12-23 | 660.15 |
| 2021-12-22 | 666.57 |
| 2021-12-21 | 660.15 |
| 2021-12-20 | 653.74 |
| 2021-12-17 | 660.15 |
| 2021-12-16 | 663.36 |
| 2021-12-15 | 663.36 |
| 2021-12-14 | 663.36 |
| 2021-12-13 | 663.36 |
| 2021-12-10 | 666.57 |
| 2021-12-09 | 663.36 |
| 2021-12-08 | 666.57 |
| 2021-12-07 | 663.36 |
| 2021-12-06 | 666.57 |
| 2021-12-03 | 663.36 |
| 2021-12-02 | 669.77 |
| 2021-12-01 | 676.19 |
| 2021-11-30 | 672.98 |
| 2021-11-29 | 672.98 |
| 2021-11-26 | 689.02 |
| 2021-11-25 | 698.64 |
| 2021-11-24 | 689.02 |
| 2021-11-23 | 682.60 |
| 2021-11-22 | 685.81 |
| 2021-11-19 | 676.19 |
| 2021-11-18 | 676.19 |
| 2021-11-17 | 682.60 |
| 2021-11-16 | 689.02 |
| 2021-11-15 | 689.02 |
| 2021-11-12 | 695.43 |
| 2021-11-11 | 692.23 |
| 2021-11-10 | 689.02 |
| 2021-11-09 | 695.43 |
| 2021-11-08 | 692.23 |
| 2021-11-05 | 695.43 |
| 2021-11-04 | 705.05 |
| 2021-11-03 | 705.05 |
| 2021-11-02 | 695.43 |
| 2021-11-01 | 695.43 |
| 2021-10-29 | 701.85 |
| 2021-10-28 | 701.85 |
| 2021-10-27 | 708.26 |
| 2021-10-26 | 708.26 |
| 2021-10-25 | 705.05 |
| 2021-10-22 | 705.05 |
| 2021-10-21 | 705.05 |
| 2021-10-20 | 701.85 |
| 2021-10-19 | 698.64 |
| 2021-10-18 | 701.85 |
| 2021-10-15 | 695.43 |
| 2021-10-12 | 695.43 |
| 2021-10-11 | 698.64 |
| 2021-10-08 | 692.23 |
| 2021-10-07 | 695.43 |
| 2021-10-06 | 685.81 |
| 2021-10-05 | 695.43 |
| 2021-10-04 | 695.43 |
| 2021-09-30 | 698.64 |
| 2021-09-29 | 685.81 |
| 2021-09-28 | 692.23 |
| 2021-09-27 | 679.40 |
| 2021-09-24 | 698.64 |
| 2021-09-23 | 705.05 |
| 2021-09-21 | 698.64 |
| 2021-09-20 | 692.23 |
| 2021-09-17 | 721.09 |
| 2021-09-16 | 711.47 |
| 2021-09-15 | 717.88 |
| 2021-09-14 | 724.30 |
| 2021-09-13 | 737.13 |
| 2021-09-10 | 737.13 |
| 2021-09-09 | 730.95 |
| 2021-09-08 | 727.86 |
| 2021-09-07 | 715.51 |
| 2021-09-06 | 709.33 |
| 2021-09-03 | 703.15 |
| 2021-09-02 | 703.15 |
| 2021-09-01 | 700.06 |
| 2021-08-31 | 703.15 |
| 2021-08-30 | 706.24 |
| 2021-08-27 | 703.15 |
| 2021-08-26 | 715.51 |
| 2021-08-25 | 712.42 |
| 2021-08-24 | 712.42 |
| 2021-08-23 | 703.15 |
| 2021-08-20 | 712.42 |
| 2021-08-19 | 721.68 |
| 2021-08-18 | 703.15 |
| 2021-08-17 | 700.06 |
| 2021-08-16 | 696.97 |
| 2021-08-13 | 700.06 |
| 2021-08-12 | 703.15 |
| 2021-08-11 | 693.88 |
| 2021-08-10 | 693.88 |
| 2021-08-09 | 693.88 |
| 2021-08-06 | 696.97 |
| 2021-08-05 | 700.06 |
| 2021-08-04 | 690.79 |
| 2021-08-03 | 703.15 |
| 2021-08-02 | 696.97 |
| 2021-07-30 | 684.62 |
| 2021-07-29 | 687.70 |
| 2021-07-28 | 669.17 |
| 2021-07-27 | 666.08 |
| 2021-07-26 | 696.97 |
| 2021-07-23 | 703.15 |
| 2021-07-22 | 703.15 |
| 2021-07-21 | 696.97 |
| 2021-07-20 | 681.53 |
| 2021-07-19 | 700.06 |
| 2021-07-16 | 690.79 |
| 2021-07-15 | 690.79 |
| 2021-07-14 | 687.70 |
| 2021-07-13 | 687.70 |
| 2021-07-12 | 693.88 |
| 2021-07-09 | 684.62 |
| 2021-07-08 | 687.70 |
| 2021-07-07 | 696.97 |
| 2021-07-06 | 675.35 |
| 2021-07-05 | 684.62 |
| 2021-07-02 | 687.70 |
| 2021-06-30 | 662.99 |
| 2021-06-29 | 659.90 |
| 2021-06-28 | 662.99 |
| 2021-06-25 | 666.08 |
| 2021-06-24 | 672.26 |
| 2021-06-23 | 675.35 |
| 2021-06-22 | 681.53 |
| 2021-06-21 | 684.62 |
| 2021-06-18 | 690.79 |
| 2021-06-17 | 684.62 |
| 2021-06-16 | 675.35 |
| 2021-06-15 | 684.62 |
| 2021-06-11 | 700.06 |
| 2021-06-10 | 700.06 |
| 2021-06-09 | 693.88 |
| 2021-06-08 | 696.97 |
| 2021-06-07 | 700.06 |
| 2021-06-04 | 703.15 |
| 2021-06-03 | 698.52 |
| 2021-06-02 | 692.69 |
| 2021-06-01 | 689.77 |
| 2021-05-31 | 683.94 |
| 2021-05-28 | 689.77 |
| 2021-05-27 | 675.20 |
| 2021-05-26 | 681.03 |
| 2021-05-25 | 689.77 |
| 2021-05-24 | 681.03 |
| 2021-05-21 | 683.94 |
| 2021-05-20 | 689.77 |
| 2021-05-18 | 689.77 |
| 2021-05-17 | 681.03 |
| 2021-05-14 | 681.03 |
| 2021-05-13 | 686.86 |
| 2021-05-12 | 695.60 |
| 2021-05-11 | 707.26 |
| 2021-05-10 | 713.09 |
| 2021-05-07 | 704.34 |
| 2021-05-06 | 701.43 |
| 2021-05-05 | 707.26 |
| 2021-05-04 | 710.17 |
| 2021-05-03 | 701.43 |
| 2021-04-30 | 683.94 |
| 2021-04-29 | 698.52 |
| 2021-04-28 | 698.52 |
| 2021-04-27 | 701.43 |
| 2021-04-26 | 701.43 |
| 2021-04-23 | 686.86 |
| 2021-04-22 | 692.69 |
| 2021-04-21 | 692.69 |
| 2021-04-20 | 698.52 |
| 2021-04-19 | 704.34 |
| 2021-04-16 | 701.43 |
| 2021-04-15 | 701.43 |
| 2021-04-14 | 701.43 |
| 2021-04-13 | 701.43 |
| 2021-04-12 | 695.60 |
| 2021-04-09 | 695.60 |
| 2021-04-08 | 695.60 |
| 2021-04-07 | 692.69 |
| 2021-04-01 | 683.94 |
| 2021-03-31 | 689.77 |
| 2021-03-30 | 681.03 |
| 2021-03-29 | 666.46 |
| 2021-03-26 | 663.54 |
| 2021-03-25 | 657.72 |
| 2021-03-24 | 643.14 |
| 2021-03-23 | 646.06 |
| 2021-03-22 | 640.23 |
| 2021-03-19 | 622.74 |
| 2021-03-18 | 619.83 |
| 2021-03-17 | 619.83 |
| 2021-03-16 | 614.00 |
| 2021-03-15 | 605.26 |
| 2021-03-12 | 599.43 |
| 2021-03-11 | 599.43 |
| 2021-03-10 | 596.52 |
| 2021-03-09 | 596.52 |
| 2021-03-08 | 599.43 |
| 2021-03-05 | 608.17 |
| 2021-03-04 | 614.00 |
| 2021-03-03 | 619.83 |
| 2021-03-02 | 611.09 |
| 2021-03-01 | 608.17 |
| 2021-02-26 | 611.09 |
| 2021-02-25 | 614.00 |
| 2021-02-24 | 611.09 |
| 2021-02-23 | 614.00 |
| 2021-02-22 | 614.00 |
| 2021-02-19 | 616.92 |
| 2021-02-18 | 608.17 |
| 2021-02-17 | 616.92 |
| 2021-02-16 | 611.09 |
| 2021-02-11 | 584.86 |
| 2021-02-10 | 599.43 |
| 2021-02-09 | 593.60 |
| 2021-02-08 | 596.52 |
| 2021-02-05 | 587.77 |
| 2021-02-04 | 590.69 |
| 2021-02-03 | 587.77 |
| 2021-02-02 | 584.86 |
| 2021-02-01 | 590.69 |
| 2021-01-29 | 599.43 |
| 2021-01-28 | 579.03 |
| 2021-01-27 | 587.77 |
| 2021-01-26 | 599.43 |
| 2021-01-25 | 614.00 |
| 2021-01-22 | 616.92 |
| 2021-01-21 | 628.57 |
| 2021-01-20 | 634.40 |
| 2021-01-19 | 628.57 |
| 2021-01-18 | 625.66 |
| 2021-01-15 | 637.32 |
| 2021-01-14 | 646.06 |
| 2021-01-13 | 637.32 |
| 2021-01-12 | 608.17 |
| 2021-01-11 | 608.17 |
| 2021-01-08 | 605.26 |
| 2021-01-07 | 614.00 |
| 2021-01-06 | 602.34 |
| 2021-01-05 | 605.26 |
| 2021-01-04 | 614.00 |
| 2020-12-31 | 590.69 |
| 2020-12-30 | 590.69 |
| 2020-12-29 | 587.77 |
| 2020-12-28 | 590.69 |
| 2020-12-24 | 593.60 |
| 2020-12-23 | 593.60 |
| 2020-12-22 | 599.43 |
| 2020-12-21 | 622.74 |
| 2020-12-18 | 622.74 |
| 2020-12-17 | 628.57 |
| 2020-12-16 | 631.49 |
| 2020-12-15 | 637.32 |
| 2020-12-14 | 614.00 |
| 2020-12-11 | 628.57 |
| 2020-12-10 | 634.40 |
| 2020-12-09 | 643.14 |
| 2020-12-08 | 646.06 |
| 2020-12-07 | 666.46 |
| 2020-12-04 | 669.37 |
| 2020-12-03 | 672.29 |
| 2020-12-02 | 675.20 |
| 2020-12-01 | 678.12 |
| 2020-11-30 | 686.86 |
| 2020-11-27 | 672.29 |
| 2020-11-26 | 701.43 |
| 2020-11-25 | 631.49 |
| 2020-11-24 | 643.14 |
| 2020-11-23 | 648.97 |
| 2020-11-20 | 643.14 |
| 2020-11-19 | 614.00 |
| 2020-11-18 | 605.26 |
| 2020-11-17 | 605.26 |
| 2020-11-16 | 602.34 |
| 2020-11-13 | 602.34 |
| 2020-11-12 | 596.52 |
| 2020-11-11 | 605.26 |
| 2020-11-10 | 596.52 |
| 2020-11-09 | 602.34 |
| 2020-11-06 | 581.94 |
| 2020-11-05 | 587.77 |
| 2020-11-04 | 579.03 |
| 2020-11-03 | 579.03 |
| 2020-11-02 | 581.94 |
| 2020-10-30 | 579.03 |
| 2020-10-29 | 581.94 |
| 2020-10-28 | 581.94 |
| 2020-10-27 | 581.94 |
| 2020-10-23 | 584.86 |
| 2020-10-22 | 579.03 |
| 2020-10-21 | 584.86 |
| 2020-10-20 | 584.86 |
| 2020-10-19 | 567.37 |
| 2020-10-16 | 544.06 |
| 2020-10-15 | 538.23 |
| 2020-10-14 | 538.23 |
| 2020-10-12 | 541.14 |
| 2020-10-09 | 541.14 |
| 2020-10-08 | 544.06 |
| 2020-10-07 | 535.32 |
| 2020-10-06 | 535.32 |
| 2020-10-05 | 535.32 |
| 2020-09-30 | 535.32 |
| 2020-09-29 | 535.32 |
| 2020-09-28 | 541.14 |
| 2020-09-25 | 535.32 |
| 2020-09-24 | 532.40 |
| 2020-09-23 | 544.06 |
| 2020-09-22 | 541.14 |
| 2020-09-21 | 532.40 |
| 2020-09-18 | 532.40 |
| 2020-09-17 | 532.40 |
| 2020-09-16 | 532.40 |
| 2020-09-15 | 538.23 |
| 2020-09-14 | 535.32 |
| 2020-09-11 | 528.03 |
| 2020-09-10 | 528.03 |
| 2020-09-09 | 533.69 |
| 2020-09-08 | 536.52 |
| 2020-09-07 | 525.20 |
| 2020-09-04 | 528.03 |
| 2020-09-03 | 530.86 |
| 2020-09-02 | 533.69 |
| 2020-09-01 | 533.69 |
| 2020-08-31 | 508.23 |
| 2020-08-28 | 539.35 |
| 2020-08-27 | 533.69 |
| 2020-08-26 | 536.52 |
| 2020-08-25 | 533.69 |
| 2020-08-24 | 539.35 |
| 2020-08-21 | 530.86 |
| 2020-08-20 | 536.52 |
| 2020-08-19 | 536.52 |
| 2020-08-18 | 550.66 |
| 2020-08-17 | 553.49 |
| 2020-08-14 | 550.66 |
| 2020-08-13 | 547.83 |
| 2020-08-12 | 522.37 |
| 2020-08-11 | 533.69 |
| 2020-08-10 | 511.06 |
| 2020-08-07 | 505.40 |
| 2020-08-06 | 516.71 |
| 2020-08-05 | 513.88 |
| 2020-08-04 | 519.54 |
| 2020-08-03 | 511.06 |
| 2020-07-31 | 511.06 |
| 2020-07-30 | 508.23 |
| 2020-07-29 | 508.23 |
| 2020-07-28 | 516.71 |
| 2020-07-27 | 505.40 |
| 2020-07-24 | 513.88 |
| 2020-07-23 | 533.69 |
| 2020-07-22 | 525.20 |
| 2020-07-21 | 522.37 |
| 2020-07-20 | 539.35 |
| 2020-07-17 | 539.35 |
| 2020-07-16 | 545.00 |
| 2020-07-15 | 576.12 |
| 2020-07-14 | 570.46 |
| 2020-07-13 | 567.64 |
| 2020-07-10 | 573.29 |
| 2020-07-09 | 595.92 |
| 2020-07-08 | 545.00 |
| 2020-07-07 | 545.00 |
| 2020-07-06 | 550.66 |
| 2020-07-03 | 550.66 |
| 2020-07-02 | 545.00 |
| 2020-06-30 | 550.66 |
| 2020-06-29 | 547.83 |
| 2020-06-26 | 542.17 |
| 2020-06-24 | 545.00 |
| 2020-06-23 | 553.49 |
| 2020-06-22 | 556.32 |
| 2020-06-19 | 556.32 |
| 2020-06-18 | 528.03 |
| 2020-06-17 | 533.69 |
| 2020-06-16 | 536.52 |
| 2020-06-15 | 528.03 |
| 2020-06-12 | 533.69 |
| 2020-06-11 | 536.52 |
| 2020-06-10 | 530.86 |
| 2020-06-09 | 536.52 |
| 2020-06-08 | 530.86 |
| 2020-06-05 | 533.69 |
| 2020-06-04 | 533.69 |
| 2020-06-03 | 526.62 |
| 2020-06-02 | 534.75 |
| 2020-06-01 | 523.90 |
| 2020-05-29 | 507.63 |
| 2020-05-28 | 529.33 |
| 2020-05-27 | 534.75 |
| 2020-05-26 | 526.62 |
| 2020-05-25 | 521.19 |
| 2020-05-22 | 523.90 |
| 2020-05-21 | 537.47 |
| 2020-05-20 | 542.89 |
| 2020-05-19 | 534.75 |
| 2020-05-18 | 534.75 |
| 2020-05-15 | 532.04 |
| 2020-05-14 | 529.33 |
| 2020-05-13 | 532.04 |
| 2020-05-12 | 534.75 |
| 2020-05-11 | 537.47 |
| 2020-05-08 | 534.75 |
| 2020-05-07 | 532.04 |
| 2020-05-06 | 526.62 |
| 2020-05-05 | 532.04 |
| 2020-05-04 | 523.90 |
| 2020-04-29 | 526.62 |
| 2020-04-28 | 513.05 |
| 2020-04-27 | 513.05 |
| 2020-04-24 | 499.49 |
| 2020-04-23 | 494.06 |
| 2020-04-22 | 472.36 |
| 2020-04-21 | 472.36 |
| 2020-04-20 | 472.36 |
| 2020-04-17 | 475.08 |
| 2020-04-16 | 469.65 |
| 2020-04-15 | 466.94 |
| 2020-04-14 | 480.50 |
| 2020-04-09 | 477.79 |
| 2020-04-08 | 475.08 |
| 2020-04-07 | 483.21 |
| 2020-04-06 | 472.36 |
| 2020-04-03 | 472.36 |
| 2020-04-02 | 469.65 |
| 2020-04-01 | 477.79 |
| 2020-03-31 | 491.35 |
| 2020-03-30 | 475.08 |
| 2020-03-27 | 480.50 |
| 2020-03-26 | 491.35 |
| 2020-03-25 | 488.64 |
| 2020-03-24 | 420.82 |
| 2020-03-23 | 396.41 |
| 2020-03-20 | 385.56 |
| 2020-03-19 | 377.42 |
| 2020-03-18 | 409.97 |
| 2020-03-17 | 415.40 |
| 2020-03-16 | 431.67 |
| 2020-03-13 | 450.66 |
| 2020-03-12 | 469.65 |
| 2020-03-11 | 502.20 |
| 2020-03-10 | 496.78 |
| 2020-03-09 | 502.20 |
| 2020-03-06 | 518.48 |
| 2020-03-05 | 534.75 |
| 2020-03-04 | 534.75 |
| 2020-03-03 | 521.19 |
| 2020-03-02 | 518.48 |
| 2020-02-28 | 523.90 |
| 2020-02-27 | 521.19 |
| 2020-02-26 | 529.33 |
| 2020-02-25 | 523.90 |
| 2020-02-24 | 518.48 |
| 2020-02-21 | 532.04 |
| 2020-02-20 | 537.47 |
| 2020-02-19 | 540.18 |
| 2020-02-18 | 545.60 |
| 2020-02-17 | 537.47 |
| 2020-02-14 | 545.60 |
| 2020-02-13 | 553.74 |
| 2020-02-12 | 561.88 |
| 2020-02-11 | 529.33 |
| 2020-02-10 | 526.62 |
| 2020-02-07 | 532.04 |
| 2020-02-06 | 548.32 |
| 2020-02-05 | 545.60 |
| 2020-02-04 | 561.88 |
| 2020-02-03 | 532.04 |
| 2020-01-31 | 529.33 |
| 2020-01-30 | 526.62 |
| 2020-01-29 | 551.03 |
| 2020-01-24 | 572.73 |
| 2020-01-23 | 586.29 |
| 2020-01-22 | 591.72 |
| 2020-01-21 | 504.91 |
| 2020-01-20 | 496.78 |
| 2020-01-17 | 483.21 |
| 2020-01-16 | 475.08 |
| 2020-01-15 | 469.65 |
| 2020-01-14 | 466.94 |
| 2020-01-13 | 472.36 |
| 2020-01-10 | 466.94 |
| 2020-01-09 | 456.09 |
| 2020-01-08 | 450.66 |
| 2020-01-07 | 456.09 |
| 2020-01-06 | 458.80 |
| 2020-01-03 | 461.51 |
| 2020-01-02 | 461.51 |
| 2019-12-31 | 456.09 |
| 2019-12-30 | 450.66 |
| 2019-12-27 | 447.95 |
| 2019-12-24 | 442.52 |
| 2019-12-23 | 445.24 |
| 2019-12-20 | 445.24 |
| 2019-12-19 | 445.24 |
| 2019-12-18 | 442.52 |
| 2019-12-17 | 442.52 |
| 2019-12-16 | 442.52 |
| 2019-12-13 | 445.24 |
| 2019-12-12 | 442.52 |
| 2019-12-11 | 442.52 |
| 2019-12-10 | 447.95 |
| 2019-12-09 | 445.24 |
| 2019-12-06 | 442.52 |
| 2019-12-05 | 439.81 |
| 2019-12-04 | 442.52 |
| 2019-12-03 | 442.52 |
| 2019-12-02 | 445.24 |
| 2019-11-29 | 450.66 |
| 2019-11-28 | 456.09 |
| 2019-11-27 | 450.66 |
| 2019-11-26 | 453.37 |
| 2019-11-25 | 442.52 |
| 2019-11-22 | 442.52 |
| 2019-11-21 | 445.24 |
| 2019-11-20 | 442.52 |
| 2019-11-19 | 442.52 |
| 2019-11-18 | 442.52 |
| 2019-11-15 | 442.52 |
| 2019-11-14 | 442.52 |
| 2019-11-13 | 439.81 |
| 2019-11-12 | 442.52 |
| 2019-11-11 | 442.52 |
| 2019-11-08 | 447.95 |
| 2019-11-07 | 442.52 |
| 2019-11-06 | 442.52 |
| 2019-11-05 | 442.52 |
| 2019-11-04 | 442.52 |
| 2019-11-01 | 442.52 |
| 2019-10-31 | 439.81 |
| 2019-10-30 | 439.81 |
| 2019-10-29 | 442.52 |
| 2019-10-28 | 447.95 |
| 2019-10-25 | 442.52 |
| 2019-10-24 | 447.95 |
| 2019-10-23 | 442.52 |
| 2019-10-22 | 453.37 |
| 2019-10-21 | 447.95 |
| 2019-10-18 | 437.10 |
| 2019-10-17 | 434.39 |
| 2019-10-16 | 437.10 |
| 2019-10-15 | 437.10 |
| 2019-10-14 | 439.81 |
| 2019-10-11 | 437.10 |
| 2019-10-10 | 439.81 |
| 2019-10-09 | 445.24 |
| 2019-10-08 | 447.95 |
| 2019-10-04 | 447.95 |
| 2019-10-03 | 453.37 |
| 2019-10-02 | 450.66 |
| 2019-09-30 | 445.24 |
| 2019-09-27 | 445.24 |
| 2019-09-26 | 442.52 |
| 2019-09-25 | 458.80 |
| 2019-09-24 | 464.22 |
| 2019-09-23 | 477.79 |
| 2019-09-20 | 480.50 |
| 2019-09-19 | 483.21 |
| 2019-09-18 | 483.21 |
| 2019-09-17 | 480.50 |
| 2019-09-16 | 491.35 |
| 2019-09-13 | 494.06 |
| 2019-09-12 | 491.35 |
| 2019-09-11 | 493.98 |
| 2019-09-10 | 493.98 |
| 2019-09-09 | 496.61 |
| 2019-09-06 | 501.86 |
| 2019-09-05 | 499.24 |
| 2019-09-04 | 499.24 |
| 2019-09-03 | 493.98 |
| 2019-09-02 | 496.61 |
| 2019-08-30 | 499.24 |
| 2019-08-29 | 499.24 |
| 2019-08-28 | 504.49 |
| 2019-08-27 | 504.49 |
| 2019-08-26 | 507.12 |
| 2019-08-23 | 507.12 |
| 2019-08-22 | 501.86 |
| 2019-08-21 | 501.86 |
| 2019-08-20 | 509.75 |
| 2019-08-19 | 507.12 |
| 2019-08-16 | 504.49 |
| 2019-08-15 | 512.38 |
| 2019-08-14 | 512.38 |
| 2019-08-13 | 507.12 |
| 2019-08-12 | 515.01 |
| 2019-08-09 | 520.26 |
| 2019-08-08 | 522.89 |
| 2019-08-07 | 515.01 |
| 2019-08-06 | 507.12 |
| 2019-08-05 | 520.26 |
| 2019-08-02 | 528.15 |
| 2019-08-01 | 536.03 |
| 2019-07-31 | 543.92 |
| 2019-07-30 | 543.92 |
| 2019-07-29 | 543.92 |
| 2019-07-26 | 541.29 |
| 2019-07-25 | 541.29 |
| 2019-07-24 | 538.66 |
| 2019-07-23 | 549.17 |
| 2019-07-22 | 538.66 |
| 2019-07-19 | 543.92 |
| 2019-07-18 | 536.03 |
| 2019-07-17 | 549.17 |
| 2019-07-16 | 551.80 |
| 2019-07-15 | 549.17 |
| 2019-07-12 | 538.66 |
| 2019-07-11 | 541.29 |
| 2019-07-10 | 546.54 |
| 2019-07-09 | 546.54 |
| 2019-07-08 | 541.29 |
| 2019-07-05 | 543.92 |
| 2019-07-04 | 543.92 |
| 2019-07-03 | 543.92 |
| 2019-07-02 | 546.54 |
| 2019-06-28 | 551.80 |
| 2019-06-27 | 551.80 |
| 2019-06-26 | 559.69 |
| 2019-06-25 | 557.06 |
| 2019-06-24 | 559.69 |
| 2019-06-21 | 564.94 |
| 2019-06-20 | 557.06 |
| 2019-06-19 | 554.43 |
| 2019-06-18 | 554.43 |
| 2019-06-17 | 551.80 |
| 2019-06-14 | 549.17 |
| 2019-06-13 | 554.43 |
| 2019-06-12 | 551.80 |
| 2019-06-11 | 551.80 |
| 2019-06-10 | 557.06 |
| 2019-06-06 | 554.43 |
| 2019-06-05 | 557.06 |
| 2019-06-04 | 562.31 |
| 2019-06-03 | 562.31 |
| 2019-05-31 | 569.93 |
| 2019-05-30 | 549.63 |
| 2019-05-29 | 549.63 |
| 2019-05-28 | 544.55 |
| 2019-05-27 | 554.70 |
| 2019-05-24 | 549.63 |
| 2019-05-23 | 554.70 |
| 2019-05-22 | 562.31 |
| 2019-05-21 | 572.46 |
| 2019-05-20 | 575.00 |
| 2019-05-17 | 572.46 |
| 2019-05-16 | 569.93 |
| 2019-05-15 | 577.54 |
| 2019-05-14 | 575.00 |
| 2019-05-10 | 582.61 |
| 2019-05-09 | 575.00 |
| 2019-05-08 | 580.08 |
| 2019-05-07 | 582.61 |
| 2019-05-06 | 582.61 |
| 2019-05-03 | 595.30 |
| 2019-05-02 | 595.30 |
| 2019-04-30 | 592.76 |
| 2019-04-29 | 597.84 |
| 2019-04-26 | 597.84 |
| 2019-04-25 | 597.84 |
| 2019-04-24 | 602.91 |
| 2019-04-23 | 607.99 |
| 2019-04-18 | 613.07 |
| 2019-04-17 | 615.60 |
| 2019-04-16 | 625.75 |
| 2019-04-15 | 623.22 |
| 2019-04-12 | 607.99 |
| 2019-04-11 | 610.53 |
| 2019-04-10 | 610.53 |
| 2019-04-09 | 615.60 |
| 2019-04-08 | 615.60 |
| 2019-04-04 | 610.53 |
| 2019-04-03 | 620.68 |
| 2019-04-02 | 610.53 |
| 2019-04-01 | 613.07 |
| 2019-03-29 | 620.68 |
| 2019-03-28 | 613.07 |
| 2019-03-27 | 618.14 |
| 2019-03-26 | 613.07 |
| 2019-03-25 | 618.14 |
| 2019-03-22 | 618.14 |
| 2019-03-21 | 615.60 |
| 2019-03-20 | 618.14 |
| 2019-03-19 | 620.68 |
| 2019-03-18 | 618.14 |
| 2019-03-15 | 618.14 |
| 2019-03-14 | 620.68 |
| 2019-03-13 | 620.68 |
| 2019-03-12 | 623.22 |
| 2019-03-11 | 623.22 |
| 2019-03-08 | 625.75 |
| 2019-03-07 | 625.75 |
| 2019-03-06 | 630.83 |
| 2019-03-05 | 625.75 |
| 2019-03-04 | 625.75 |
| 2019-03-01 | 635.90 |
| 2019-02-28 | 638.44 |
| 2019-02-27 | 623.22 |
| 2019-02-26 | 623.22 |
| 2019-02-25 | 623.22 |
| 2019-02-22 | 620.68 |
| 2019-02-21 | 620.68 |
| 2019-02-20 | 618.14 |
| 2019-02-19 | 615.60 |
| 2019-02-18 | 623.22 |
| 2019-02-15 | 618.14 |
| 2019-02-14 | 620.68 |
| 2019-02-13 | 623.22 |
| 2019-02-12 | 615.60 |
| 2019-02-11 | 610.53 |
| 2019-02-08 | 602.91 |
| 2019-02-04 | 605.45 |
| 2019-02-01 | 605.45 |
| 2019-01-31 | 600.38 |
| 2019-01-30 | 597.84 |
| 2019-01-29 | 600.38 |
| 2019-01-28 | 597.84 |
| 2019-01-25 | 592.76 |
| 2019-01-24 | 590.23 |
| 2019-01-23 | 587.69 |
| 2019-01-22 | 590.23 |
| 2019-01-21 | 587.69 |
| 2019-01-18 | 585.15 |
| 2019-01-17 | 587.69 |
| 2019-01-16 | 580.08 |
| 2019-01-15 | 585.15 |
| 2019-01-14 | 587.69 |
| 2019-01-11 | 587.69 |
| 2019-01-10 | 587.69 |
| 2019-01-09 | 587.69 |
| 2019-01-08 | 590.23 |
| 2019-01-07 | 585.15 |
| 2019-01-04 | 585.15 |
| 2019-01-03 | 590.23 |
| 2019-01-02 | 592.76 |
| 2018-12-31 | 582.61 |
| 2018-12-28 | 595.30 |
| 2018-12-27 | 597.84 |
| 2018-12-24 | 577.54 |
| 2018-12-21 | 582.61 |
| 2018-12-20 | 587.69 |
| 2018-12-19 | 585.15 |
| 2018-12-18 | 590.23 |
| 2018-12-17 | 575.00 |
| 2018-12-14 | 582.61 |
| 2018-12-13 | 577.54 |
| 2018-12-12 | 580.08 |
| 2018-12-11 | 580.08 |
| 2018-12-10 | 585.15 |
| 2018-12-07 | 585.15 |
| 2018-12-06 | 580.08 |
| 2018-12-05 | 590.23 |
| 2018-12-04 | 595.30 |
| 2018-12-03 | 595.30 |
| 2018-11-30 | 595.30 |
| 2018-11-29 | 592.76 |
| 2018-11-28 | 595.30 |
| 2018-11-27 | 587.69 |
| 2018-11-26 | 590.23 |
| 2018-11-23 | 585.15 |
| 2018-11-22 | 585.15 |
| 2018-11-21 | 582.61 |
| 2018-11-20 | 572.46 |
| 2018-11-19 | 585.15 |
| 2018-11-16 | 585.15 |
| 2018-11-15 | 585.15 |
| 2018-11-14 | 575.00 |
| 2018-11-13 | 575.00 |
| 2018-11-12 | 590.23 |
| 2018-11-09 | 590.23 |
| 2018-11-08 | 590.23 |
| 2018-11-07 | 590.23 |
| 2018-11-06 | 590.23 |
| 2018-11-05 | 585.15 |
| 2018-11-02 | 585.15 |
| 2018-11-01 | 580.08 |
| 2018-10-31 | 582.61 |
| 2018-10-30 | 572.46 |
| 2018-10-29 | 580.08 |
| 2018-10-26 | 585.15 |
| 2018-10-25 | 580.08 |
| 2018-10-24 | 597.84 |
| 2018-10-23 | 597.84 |
| 2018-10-22 | 597.84 |
| 2018-10-19 | 595.30 |
| 2018-10-18 | 597.84 |
| 2018-10-16 | 600.38 |
| 2018-10-15 | 602.91 |
| 2018-10-12 | 590.23 |
| 2018-10-11 | 600.38 |
| 2018-10-10 | 610.53 |
| 2018-10-09 | 600.38 |
| 2018-10-08 | 600.38 |
| 2018-10-05 | 600.38 |
| 2018-10-04 | 605.45 |
| 2018-10-03 | 610.53 |
| 2018-10-02 | 615.60 |
| 2018-09-28 | 618.14 |
| 2018-09-27 | 610.53 |
| 2018-09-26 | 607.99 |
| 2018-09-24 | 600.38 |
| 2018-09-21 | 600.38 |
| 2018-09-20 | 590.23 |
| 2018-09-19 | 590.23 |
| 2018-09-18 | 575.00 |
| 2018-09-17 | 567.39 |
| 2018-09-14 | 569.93 |
| 2018-09-13 | 567.39 |
| 2018-09-12 | 554.70 |
| 2018-09-11 | 562.17 |
| 2018-09-10 | 567.15 |
| 2018-09-07 | 582.08 |
| 2018-09-06 | 582.08 |
| 2018-09-05 | 587.06 |
| 2018-09-04 | 589.55 |
| 2018-09-03 | 592.04 |
| 2018-08-31 | 589.55 |
| 2018-08-30 | 602.00 |
| 2018-08-29 | 592.04 |
| 2018-08-28 | 592.04 |
| 2018-08-27 | 597.02 |
| 2018-08-24 | 609.47 |
| 2018-08-23 | 621.91 |
| 2018-08-22 | 631.87 |
| 2018-08-21 | 626.89 |
| 2018-08-20 | 624.40 |
| 2018-08-17 | 621.91 |
| 2018-08-16 | 619.42 |
| 2018-08-15 | 624.40 |
| 2018-08-14 | 624.40 |
| 2018-08-13 | 634.36 |
| 2018-08-10 | 629.38 |
| 2018-08-09 | 631.87 |
| 2018-08-08 | 636.85 |
| 2018-08-07 | 634.36 |
| 2018-08-06 | 629.38 |
| 2018-08-03 | 634.36 |
| 2018-08-02 | 629.38 |
| 2018-08-01 | 654.27 |
| 2018-07-31 | 631.87 |
| 2018-07-30 | 626.89 |
| 2018-07-27 | 619.42 |
| 2018-07-26 | 631.87 |
| 2018-07-25 | 619.42 |
| 2018-07-24 | 624.40 |
| 2018-07-23 | 614.45 |
| 2018-07-20 | 614.45 |
| 2018-07-19 | 611.96 |
| 2018-07-18 | 609.47 |
| 2018-07-17 | 619.42 |
| 2018-07-16 | 621.91 |
| 2018-07-13 | 624.40 |
| 2018-07-12 | 631.87 |
| 2018-07-11 | 624.40 |
| 2018-07-10 | 629.38 |
| 2018-07-09 | 634.36 |
| 2018-07-06 | 626.89 |
| 2018-07-05 | 621.91 |
| 2018-07-04 | 619.42 |
| 2018-07-03 | 621.91 |
| 2018-06-29 | 641.83 |
| 2018-06-28 | 624.40 |
| 2018-06-27 | 621.91 |
| 2018-06-26 | 641.83 |
| 2018-06-25 | 659.25 |
| 2018-06-22 | 664.23 |
| 2018-06-21 | 659.25 |
| 2018-06-20 | 661.74 |
| 2018-06-19 | 656.76 |
| 2018-06-15 | 674.19 |
| 2018-06-14 | 684.15 |
| 2018-06-13 | 686.64 |
| 2018-06-12 | 681.66 |
| 2018-06-11 | 689.13 |
| 2018-06-08 | 679.17 |
| 2018-06-07 | 684.15 |
| 2018-06-06 | 679.17 |
| 2018-06-05 | 664.23 |
| 2018-06-04 | 664.23 |
| 2018-06-01 | 679.17 |
| 2018-05-31 | 686.36 |
| 2018-05-30 | 667.18 |
| 2018-05-29 | 669.58 |
| 2018-05-28 | 691.16 |
| 2018-05-25 | 676.77 |
| 2018-05-24 | 674.37 |
| 2018-05-23 | 676.77 |
| 2018-05-21 | 667.18 |
| 2018-05-18 | 674.37 |
| 2018-05-17 | 664.78 |
| 2018-05-16 | 664.78 |
| 2018-05-15 | 667.18 |
| 2018-05-14 | 662.39 |
| 2018-05-11 | 662.39 |
| 2018-05-10 | 667.18 |
| 2018-05-09 | 659.99 |
| 2018-05-08 | 659.99 |
| 2018-05-07 | 659.99 |
| 2018-05-04 | 662.39 |
| 2018-05-03 | 659.99 |
| 2018-05-02 | 659.99 |
| 2018-04-30 | 650.40 |
| 2018-04-27 | 655.19 |
| 2018-04-26 | 648.00 |
| 2018-04-25 | 652.80 |
| 2018-04-24 | 659.99 |
| 2018-04-23 | 648.00 |
| 2018-04-20 | 652.80 |
| 2018-04-19 | 655.19 |
| 2018-04-18 | 652.80 |
| 2018-04-17 | 643.21 |
| 2018-04-16 | 648.00 |
| 2018-04-13 | 667.18 |
| 2018-04-12 | 681.57 |
| 2018-04-11 | 681.57 |
| 2018-04-10 | 674.37 |
| 2018-04-09 | 683.96 |
| 2018-04-06 | 683.96 |
| 2018-04-04 | 681.57 |
| 2018-04-03 | 686.36 |
| 2018-03-29 | 681.57 |
| 2018-03-28 | 676.77 |
| 2018-03-27 | 688.76 |
| 2018-03-26 | 674.37 |
| 2018-03-23 | 681.57 |
| 2018-03-22 | 693.55 |
| 2018-03-21 | 693.55 |
| 2018-03-20 | 695.95 |
| 2018-03-19 | 688.76 |
| 2018-03-16 | 676.77 |
| 2018-03-15 | 703.14 |
| 2018-03-14 | 703.14 |
| 2018-03-13 | 703.14 |
| 2018-03-12 | 700.75 |
| 2018-03-09 | 700.75 |
| 2018-03-08 | 703.14 |
| 2018-03-07 | 707.94 |
| 2018-03-06 | 710.34 |
| 2018-03-05 | 705.54 |
| 2018-03-02 | 729.51 |
| 2018-03-01 | 717.53 |
| 2018-02-28 | 700.75 |
| 2018-02-27 | 707.94 |
| 2018-02-26 | 710.34 |
| 2018-02-23 | 710.34 |
| 2018-02-22 | 715.13 |
| 2018-02-21 | 715.13 |
| 2018-02-20 | 710.34 |
| 2018-02-15 | 655.19 |
| 2018-02-14 | 643.21 |
| 2018-02-13 | 655.19 |
| 2018-02-12 | 652.80 |
| 2018-02-09 | 640.81 |
| 2018-02-08 | 659.99 |
| 2018-02-07 | 657.59 |
| 2018-02-06 | 650.40 |
| 2018-02-05 | 679.17 |
| 2018-02-02 | 681.57 |
| 2018-02-01 | 683.96 |
| 2018-01-31 | 686.36 |
| 2018-01-30 | 691.16 |
| 2018-01-29 | 695.95 |
| 2018-01-26 | 695.95 |
| 2018-01-25 | 693.55 |
| 2018-01-24 | 688.76 |
| 2018-01-23 | 683.96 |
| 2018-01-22 | 681.57 |
| 2018-01-19 | 674.37 |
| 2018-01-18 | 671.98 |
| 2018-01-17 | 674.37 |
| 2018-01-16 | 652.80 |
| 2018-01-15 | 650.40 |
| 2018-01-12 | 652.80 |
| 2018-01-11 | 650.40 |
| 2018-01-10 | 659.99 |
| 2018-01-09 | 655.19 |
| 2018-01-08 | 650.40 |
| 2018-01-05 | 648.00 |
| 2018-01-04 | 648.00 |
| 2018-01-03 | 648.00 |
| 2018-01-02 | 636.01 |
| 2017-12-29 | 626.42 |
| 2017-12-28 | 621.63 |
| 2017-12-27 | 619.23 |
| 2017-12-22 | 624.03 |
| 2017-12-21 | 621.63 |
| 2017-12-20 | 624.03 |
| 2017-12-19 | 621.63 |
| 2017-12-18 | 624.03 |
| 2017-12-15 | 624.03 |
| 2017-12-14 | 624.03 |
| 2017-12-13 | 624.03 |
| 2017-12-12 | 621.63 |
| 2017-12-11 | 619.23 |
| 2017-12-08 | 616.83 |
| 2017-12-07 | 616.83 |
| 2017-12-06 | 624.03 |
| 2017-12-05 | 631.22 |
| 2017-12-04 | 631.22 |
| 2017-12-01 | 633.62 |
| 2017-11-30 | 636.01 |
| 2017-11-29 | 636.01 |
| 2017-11-28 | 631.22 |
| 2017-11-27 | 631.22 |
| 2017-11-24 | 616.83 |
| 2017-11-23 | 619.23 |
| 2017-11-22 | 616.83 |
| 2017-11-21 | 612.04 |
| 2017-11-20 | 607.25 |
| 2017-11-17 | 614.44 |
| 2017-11-16 | 628.82 |
| 2017-11-15 | 645.60 |
| 2017-11-14 | 643.21 |
| 2017-11-13 | 659.99 |
| 2017-11-10 | 662.39 |
| 2017-11-09 | 662.39 |
| 2017-11-08 | 664.78 |
| 2017-11-07 | 669.58 |
| 2017-11-06 | 664.78 |
| 2017-11-03 | 679.17 |
| 2017-11-02 | 681.57 |
| 2017-11-01 | 676.77 |
| 2017-10-31 | 681.57 |
| 2017-10-30 | 688.76 |
| 2017-10-27 | 683.96 |
| 2017-10-26 | 681.57 |
| 2017-10-25 | 686.36 |
| 2017-10-24 | 683.96 |
| 2017-10-23 | 686.36 |
| 2017-10-20 | 679.17 |
| 2017-10-19 | 679.17 |
| 2017-10-18 | 693.55 |
| 2017-10-17 | 688.76 |
| 2017-10-16 | 693.55 |
| 2017-10-13 | 686.36 |
| 2017-10-12 | 688.76 |
| 2017-10-11 | 688.76 |
| 2017-10-10 | 686.36 |
| 2017-10-09 | 688.76 |
| 2017-10-06 | 686.36 |
| 2017-10-04 | 688.76 |
| 2017-10-03 | 693.55 |
| 2017-09-29 | 695.95 |
| 2017-09-28 | 688.76 |
| 2017-09-27 | 679.17 |
| 2017-09-26 | 681.57 |
| 2017-09-25 | 681.57 |
| 2017-09-22 | 695.95 |
| 2017-09-21 | 674.37 |
| 2017-09-20 | 671.98 |
| 2017-09-19 | 667.18 |
| 2017-09-18 | 655.19 |
| 2017-09-15 | 664.78 |
| 2017-09-14 | 671.98 |
| 2017-09-13 | 671.98 |
| 2017-09-12 | 676.68 |
| 2017-09-11 | 671.98 |
| 2017-09-08 | 674.33 |
| 2017-09-07 | 681.39 |
| 2017-09-06 | 671.98 |
| 2017-09-05 | 674.33 |
| 2017-09-04 | 676.68 |
| 2017-09-01 | 674.33 |
| 2017-08-31 | 679.04 |
| 2017-08-30 | 679.04 |
| 2017-08-29 | 676.68 |
| 2017-08-28 | 686.10 |
| 2017-08-25 | 686.10 |
| 2017-08-24 | 669.62 |
| 2017-08-22 | 664.92 |
| 2017-08-21 | 662.56 |
| 2017-08-18 | 657.85 |
| 2017-08-17 | 669.62 |
| 2017-08-16 | 662.56 |
| 2017-08-15 | 657.85 |
| 2017-08-14 | 664.92 |
| 2017-08-11 | 646.09 |
| 2017-08-10 | 660.21 |
| 2017-08-09 | 679.04 |
| 2017-08-08 | 681.39 |
| 2017-08-07 | 681.39 |
| 2017-08-04 | 681.39 |
| 2017-08-03 | 681.39 |
| 2017-08-02 | 686.10 |
| 2017-08-01 | 688.45 |
| 2017-07-31 | 676.68 |
| 2017-07-28 | 679.04 |
| 2017-07-27 | 690.80 |
| 2017-07-26 | 669.62 |
| 2017-07-25 | 676.68 |
| 2017-07-24 | 683.74 |
| 2017-07-21 | 674.33 |
| 2017-07-20 | 662.56 |
| 2017-07-19 | 664.92 |
| 2017-07-18 | 657.85 |
| 2017-07-17 | 664.92 |
| 2017-07-14 | 660.21 |
| 2017-07-13 | 660.21 |
| 2017-07-12 | 664.92 |
| 2017-07-11 | 648.44 |
| 2017-07-10 | 641.38 |
| 2017-07-07 | 641.38 |
| 2017-07-06 | 631.97 |
| 2017-07-05 | 629.61 |
| 2017-07-04 | 624.90 |
| 2017-07-03 | 634.32 |
| 2017-06-30 | 634.32 |
| 2017-06-29 | 629.61 |
| 2017-06-28 | 631.97 |
| 2017-06-27 | 631.97 |
| 2017-06-26 | 629.61 |
| 2017-06-23 | 631.97 |
| 2017-06-22 | 629.61 |
| 2017-06-21 | 629.61 |
| 2017-06-20 | 629.61 |
| 2017-06-19 | 622.55 |
| 2017-06-16 | 617.84 |
| 2017-06-15 | 620.20 |
| 2017-06-14 | 624.90 |
| 2017-06-13 | 620.20 |
| 2017-06-12 | 634.32 |
| 2017-06-09 | 643.73 |
| 2017-06-08 | 648.44 |
| 2017-06-07 | 650.79 |
| 2017-06-06 | 646.09 |
| 2017-06-05 | 655.50 |
| 2017-06-02 | 654.32 |
| 2017-06-01 | 649.77 |
| 2017-05-31 | 652.05 |
| 2017-05-29 | 647.49 |
| 2017-05-26 | 649.77 |
| 2017-05-25 | 647.49 |
| 2017-05-24 | 647.49 |
| 2017-05-23 | 652.05 |
| 2017-05-22 | 654.32 |
| 2017-05-19 | 658.88 |
| 2017-05-18 | 661.16 |
| 2017-05-17 | 668.00 |
| 2017-05-16 | 665.72 |
| 2017-05-15 | 663.44 |
| 2017-05-12 | 661.16 |
| 2017-05-11 | 670.28 |
| 2017-05-10 | 672.56 |
| 2017-05-09 | 668.00 |
| 2017-05-08 | 661.16 |
| 2017-05-05 | 661.16 |
| 2017-05-04 | 668.00 |
| 2017-05-02 | 658.88 |
| 2017-04-28 | 661.16 |
| 2017-04-27 | 661.16 |
| 2017-04-26 | 661.16 |
| 2017-04-25 | 665.72 |
| 2017-04-24 | 661.16 |
| 2017-04-21 | 658.88 |
| 2017-04-20 | 661.16 |
| 2017-04-19 | 663.44 |
| 2017-04-18 | 663.44 |
| 2017-04-13 | 665.72 |
| 2017-04-12 | 670.28 |
| 2017-04-11 | 661.16 |
| 2017-04-10 | 663.44 |
| 2017-04-07 | 658.88 |
| 2017-04-06 | 658.88 |
| 2017-04-05 | 665.72 |
| 2017-04-03 | 658.88 |
| 2017-03-31 | 661.16 |
| 2017-03-30 | 661.16 |
| 2017-03-29 | 658.88 |
| 2017-03-28 | 663.44 |
| 2017-03-27 | 665.72 |
| 2017-03-24 | 683.95 |
| 2017-03-23 | 688.51 |
| 2017-03-22 | 704.46 |
| 2017-03-21 | 702.18 |
| 2017-03-20 | 688.51 |
| 2017-03-17 | 693.07 |
| 2017-03-16 | 670.28 |
| 2017-03-15 | 665.72 |
| 2017-03-14 | 672.56 |
| 2017-03-13 | 670.28 |
| 2017-03-10 | 661.16 |
| 2017-03-09 | 668.00 |
| 2017-03-08 | 674.83 |
| 2017-03-07 | 672.56 |
| 2017-03-06 | 674.83 |
| 2017-03-03 | 695.34 |
| 2017-03-02 | 702.18 |
| 2017-03-01 | 709.02 |
| 2017-02-28 | 715.86 |
| 2017-02-27 | 711.30 |
| 2017-02-24 | 713.58 |
| 2017-02-23 | 720.41 |
| 2017-02-22 | 720.41 |
| 2017-02-21 | 711.30 |
| 2017-02-20 | 715.86 |
| 2017-02-17 | 720.41 |
| 2017-02-16 | 724.97 |
| 2017-02-15 | 720.41 |
| 2017-02-14 | 722.69 |
| 2017-02-13 | 727.25 |
| 2017-02-10 | 713.58 |
| 2017-02-09 | 709.02 |
| 2017-02-08 | 697.62 |
| 2017-02-07 | 697.62 |
| 2017-02-06 | 697.62 |
| 2017-02-03 | 702.18 |
| 2017-02-02 | 702.18 |
| 2017-02-01 | 704.46 |
| 2017-01-27 | 699.90 |
| 2017-01-26 | 711.30 |
| 2017-01-25 | 699.90 |
| 2017-01-24 | 699.90 |
| 2017-01-23 | 702.18 |
| 2017-01-20 | 697.62 |
| 2017-01-19 | 697.62 |
| 2017-01-18 | 693.07 |
| 2017-01-17 | 699.90 |
| 2017-01-16 | 704.46 |
| 2017-01-13 | 709.02 |
| 2017-01-12 | 702.18 |
| 2017-01-11 | 704.46 |
| 2017-01-10 | 702.18 |
| 2017-01-09 | 704.46 |
| 2017-01-06 | 699.90 |
| 2017-01-05 | 709.02 |
| 2017-01-04 | 704.46 |
| 2017-01-03 | 706.74 |
| 2016-12-30 | 709.02 |
| 2016-12-29 | 713.58 |
| 2016-12-28 | 706.74 |
| 2016-12-23 | 718.13 |
| 2016-12-22 | 718.13 |
| 2016-12-21 | 747.76 |
| 2016-12-20 | 718.13 |
| 2016-12-19 | 727.25 |
| 2016-12-16 | 743.20 |
| 2016-12-15 | 743.20 |
| 2016-12-14 | 756.88 |
| 2016-12-13 | 736.37 |
| 2016-12-12 | 727.25 |
| 2016-12-09 | 736.37 |
| 2016-12-08 | 747.76 |
| 2016-12-07 | 759.15 |
| 2016-12-06 | 750.04 |
| 2016-12-05 | 747.76 |
| 2016-12-02 | 752.32 |
| 2016-12-01 | 752.32 |
| 2016-11-30 | 765.99 |
| 2016-11-29 | 754.60 |
| 2016-11-28 | 756.88 |
| 2016-11-25 | 756.88 |
| 2016-11-24 | 756.88 |
| 2016-11-23 | 761.43 |
| 2016-11-22 | 750.04 |
| 2016-11-21 | 761.43 |
| 2016-11-18 | 756.88 |
| 2016-11-17 | 763.71 |
| 2016-11-16 | 756.88 |
| 2016-11-15 | 754.60 |
| 2016-11-14 | 709.02 |
| 2016-11-11 | 702.18 |
| 2016-11-10 | 704.46 |
| 2016-11-09 | 693.07 |
| 2016-11-08 | 715.86 |
| 2016-11-07 | 711.30 |
| 2016-11-04 | 720.41 |
| 2016-11-03 | 713.58 |
| 2016-11-02 | 711.30 |
| 2016-11-01 | 720.41 |
| 2016-10-31 | 720.41 |
| 2016-10-28 | 720.41 |
| 2016-10-27 | 731.81 |
| 2016-10-26 | 722.69 |
| 2016-10-25 | 722.69 |
| 2016-10-24 | 722.69 |
| 2016-10-20 | 718.13 |
| 2016-10-19 | 718.13 |
| 2016-10-18 | 713.58 |
| 2016-10-17 | 713.58 |
| 2016-10-14 | 715.86 |
| 2016-10-13 | 711.30 |
| 2016-10-12 | 713.58 |
| 2016-10-11 | 720.41 |
| 2016-10-07 | 711.30 |
| 2016-10-06 | 711.30 |
| 2016-10-05 | 715.86 |
| 2016-10-04 | 711.30 |
| 2016-10-03 | 706.74 |
| 2016-09-30 | 693.07 |
| 2016-09-29 | 706.74 |
| 2016-09-28 | 702.18 |
| 2016-09-27 | 697.62 |
| 2016-09-26 | 695.34 |
| 2016-09-23 | 706.74 |
| 2016-09-22 | 695.34 |
| 2016-09-21 | 695.34 |
| 2016-09-20 | 706.74 |
| 2016-09-19 | 704.46 |
| 2016-09-15 | 681.67 |
| 2016-09-14 | 686.23 |
| 2016-09-13 | 697.62 |
| 2016-09-12 | 690.79 |
| 2016-09-09 | 718.13 |
| 2016-09-08 | 713.58 |
| 2016-09-07 | 711.30 |
| 2016-09-06 | 709.02 |
| 2016-09-05 | 700.00 |
| 2016-09-02 | 697.75 |
| 2016-09-01 | 709.02 |
| 2016-08-31 | 715.78 |
| 2016-08-30 | 731.55 |
| 2016-08-29 | 729.30 |
| 2016-08-26 | 733.81 |
| 2016-08-25 | 740.57 |
| 2016-08-24 | 740.57 |
| 2016-08-23 | 740.57 |
| 2016-08-22 | 742.82 |
| 2016-08-19 | 745.07 |
| 2016-08-18 | 756.34 |
| 2016-08-17 | 787.89 |
| 2016-08-16 | 778.88 |
| 2016-08-15 | 774.37 |
| 2016-08-12 | 760.85 |
| 2016-08-11 | 765.36 |
| 2016-08-10 | 754.09 |
| 2016-08-09 | 769.86 |
| 2016-08-08 | 772.12 |
| 2016-08-05 | 765.36 |
| 2016-08-04 | 765.36 |
| 2016-08-03 | 751.84 |
| 2016-08-01 | 772.12 |
| 2016-07-29 | 754.09 |
| 2016-07-28 | 769.86 |
| 2016-07-27 | 769.86 |
| 2016-07-26 | 767.61 |
| 2016-07-25 | 767.61 |
| 2016-07-22 | 756.34 |
| 2016-07-21 | 760.85 |
| 2016-07-20 | 756.34 |
| 2016-07-19 | 758.60 |
| 2016-07-18 | 754.09 |
| 2016-07-15 | 754.09 |
| 2016-07-14 | 754.09 |
| 2016-07-13 | 749.58 |
| 2016-07-12 | 751.84 |
| 2016-07-11 | 742.82 |
| 2016-07-08 | 742.82 |
| 2016-07-07 | 751.84 |
| 2016-07-06 | 742.82 |
| 2016-07-05 | 745.07 |
| 2016-07-04 | 767.61 |
| 2016-06-30 | 765.36 |
| 2016-06-29 | 767.61 |
| 2016-06-28 | 745.07 |
| 2016-06-27 | 745.07 |
| 2016-06-24 | 745.07 |
| 2016-06-23 | 754.09 |
| 2016-06-22 | 751.84 |
| 2016-06-21 | 758.60 |
| 2016-06-20 | 749.58 |
| 2016-06-17 | 740.57 |
| 2016-06-16 | 733.81 |
| 2016-06-15 | 747.33 |
| 2016-06-14 | 745.07 |
| 2016-06-13 | 742.82 |
| 2016-06-10 | 763.10 |
| 2016-06-08 | 763.10 |
| 2016-06-07 | 760.85 |
| 2016-06-06 | 751.84 |
| 2016-06-03 | 747.33 |
| 2016-06-02 | 740.73 |
| 2016-06-01 | 736.32 |
| 2016-05-31 | 734.12 |
| 2016-05-30 | 731.92 |
| 2016-05-27 | 729.72 |
| 2016-05-26 | 712.11 |
| 2016-05-25 | 716.52 |
| 2016-05-24 | 712.11 |
| 2016-05-23 | 720.92 |
| 2016-05-20 | 718.72 |
| 2016-05-19 | 716.52 |
| 2016-05-18 | 716.52 |
| 2016-05-17 | 727.52 |
| 2016-05-16 | 742.93 |
| 2016-05-13 | 756.13 |
| 2016-05-12 | 773.74 |
| 2016-05-11 | 771.54 |
| 2016-05-10 | 771.54 |
| 2016-05-09 | 775.94 |
| 2016-05-06 | 780.34 |
| 2016-05-05 | 804.55 |
| 2016-05-04 | 817.76 |
| 2016-05-03 | 815.55 |
| 2016-04-29 | 819.96 |
| 2016-04-28 | 813.35 |
| 2016-04-27 | 800.15 |
| 2016-04-26 | 806.75 |
| 2016-04-25 | 800.15 |
| 2016-04-22 | 800.15 |
| 2016-04-21 | 800.15 |
| 2016-04-20 | 789.14 |
| 2016-04-19 | 793.55 |
| 2016-04-18 | 795.75 |
| 2016-04-15 | 791.35 |
| 2016-04-14 | 789.14 |
| 2016-04-13 | 778.14 |
| 2016-04-12 | 764.94 |
| 2016-04-11 | 769.34 |
| 2016-04-08 | 791.35 |
| 2016-04-07 | 769.34 |
| 2016-04-06 | 775.94 |
| 2016-04-05 | 784.74 |
| 2016-04-01 | 780.34 |
| 2016-03-31 | 778.14 |
| 2016-03-30 | 758.33 |
| 2016-03-29 | 753.93 |
| 2016-03-24 | 751.73 |
| 2016-03-23 | 753.93 |
| 2016-03-22 | 760.53 |
| 2016-03-21 | 753.93 |
| 2016-03-18 | 731.92 |
| 2016-03-17 | 714.32 |
| 2016-03-16 | 738.52 |
| 2016-03-15 | 736.32 |
| 2016-03-14 | 753.93 |
| 2016-03-11 | 749.53 |
| 2016-03-10 | 751.73 |
| 2016-03-09 | 747.33 |
| 2016-03-08 | 756.13 |
| 2016-03-07 | 758.33 |
| 2016-03-04 | 762.73 |
| 2016-03-03 | 762.73 |
| 2016-03-02 | 767.14 |
| 2016-03-01 | 758.33 |
| 2016-02-29 | 751.73 |
| 2016-02-26 | 756.13 |
| 2016-02-25 | 751.73 |
| 2016-02-24 | 756.13 |
| 2016-02-23 | 769.34 |
| 2016-02-22 | 769.34 |
| 2016-02-19 | 784.74 |
| 2016-02-18 | 780.34 |
| 2016-02-17 | 758.33 |
| 2016-02-16 | 782.54 |
| 2016-02-15 | 778.14 |
| 2016-02-12 | 756.13 |
| 2016-02-11 | 773.74 |
| 2016-02-05 | 778.14 |
| 2016-02-04 | 764.94 |
| 2016-02-03 | 773.74 |
| 2016-02-02 | 780.34 |
| 2016-02-01 | 769.34 |
| 2016-01-29 | 784.74 |
| 2016-01-28 | 764.94 |
| 2016-01-27 | 769.34 |
| 2016-01-26 | 745.13 |
| 2016-01-25 | 760.53 |
| 2016-01-22 | 767.14 |
| 2016-01-21 | 760.53 |
| 2016-01-20 | 769.34 |
| 2016-01-19 | 771.54 |
| 2016-01-18 | 773.74 |
| 2016-01-15 | 775.94 |
| 2016-01-14 | 769.34 |
| 2016-01-13 | 789.14 |
| 2016-01-12 | 786.94 |
| 2016-01-11 | 791.35 |
| 2016-01-08 | 797.95 |
| 2016-01-07 | 800.15 |
| 2016-01-06 | 828.76 |
| 2016-01-05 | 806.75 |
| 2016-01-04 | 804.55 |
| 2015-12-31 | 804.55 |
| 2015-12-30 | 826.56 |
| 2015-12-29 | 815.55 |
| 2015-12-28 | 819.96 |
| 2015-12-24 | 824.36 |
| 2015-12-23 | 815.55 |
| 2015-12-22 | 811.15 |
| 2015-12-21 | 830.96 |
| 2015-12-18 | 839.76 |
| 2015-12-17 | 868.38 |
| 2015-12-16 | 848.57 |
| 2015-12-15 | 791.35 |
| 2015-12-14 | 782.54 |
| 2015-12-11 | 866.17 |
| 2015-12-10 | 866.17 |
| 2015-12-09 | 866.17 |
| 2015-12-08 | 866.17 |
| 2015-12-07 | 866.17 |
| 2015-12-04 | 866.17 |
| 2015-12-03 | 866.17 |
| 2015-12-02 | 866.17 |
| 2015-12-01 | 866.17 |
| 2015-11-30 | 866.17 |
| 2015-11-27 | 866.17 |
| 2015-11-26 | 866.17 |
| 2015-11-25 | 866.17 |
| 2015-11-24 | 866.17 |
| 2015-11-23 | 866.17 |
| 2015-11-20 | 866.17 |
| 2015-11-19 | 866.17 |
| 2015-11-18 | 866.17 |
| 2015-11-17 | 866.17 |
| 2015-11-16 | 866.17 |
| 2015-11-13 | 866.17 |
| 2015-11-12 | 866.17 |
| 2015-11-11 | 866.17 |
| 2015-11-10 | 866.17 |
| 2015-11-09 | 866.17 |
| 2015-11-06 | 866.17 |
| 2015-11-05 | 866.17 |
| 2015-11-04 | 866.17 |
| 2015-11-03 | 866.17 |
| 2015-11-02 | 866.17 |
| 2015-10-30 | 866.17 |
| 2015-10-29 | 866.17 |
| 2015-10-28 | 866.17 |
| 2015-10-27 | 866.17 |
| 2015-10-26 | 866.17 |
| 2015-10-23 | 866.17 |
| 2015-10-22 | 866.17 |
| 2015-10-20 | 866.17 |
| 2015-10-19 | 866.17 |
| 2015-10-16 | 866.17 |
| 2015-10-15 | 866.17 |
| 2015-10-14 | 866.17 |
| 2015-10-13 | 866.17 |
| 2015-10-12 | 866.17 |
| 2015-10-09 | 866.17 |
| 2015-10-08 | 866.17 |
| 2015-10-07 | 866.17 |
| 2015-10-06 | 866.17 |
| 2015-10-05 | 866.17 |
| 2015-10-02 | 866.17 |
| 2015-09-30 | 866.17 |
| 2015-09-29 | 866.17 |
| 2015-09-25 | 866.17 |
| 2015-09-24 | 866.17 |
| 2015-09-23 | 866.17 |
| 2015-09-22 | 866.17 |
| 2015-09-21 | 866.17 |
| 2015-09-18 | 866.17 |
| 2015-09-17 | 866.17 |
| 2015-09-16 | 866.17 |
| 2015-09-15 | 866.17 |
| 2015-09-14 | 866.17 |
| 2015-09-11 | 866.17 |
| 2015-09-10 | 866.17 |
| 2015-09-09 | 866.17 |
| 2015-09-08 | 866.17 |
| 2015-09-07 | 866.17 |
| 2015-09-04 | 866.17 |
| 2015-09-02 | 866.17 |
| 2015-09-01 | 866.17 |
| 2015-08-31 | 866.17 |
| 2015-08-28 | 866.17 |
| 2015-08-27 | 866.17 |
| 2015-08-26 | 866.17 |
| 2015-08-25 | 866.17 |
| 2015-08-24 | 866.17 |
| 2015-08-21 | 866.17 |
| 2015-08-20 | 866.17 |
| 2015-08-19 | 866.17 |
| 2015-08-18 | 866.17 |
| 2015-08-17 | 866.17 |
| 2015-08-14 | 866.17 |
| 2015-08-13 | 866.17 |
| 2015-08-12 | 866.17 |
| 2015-08-11 | 866.17 |
| 2015-08-10 | 866.17 |
| 2015-08-07 | 866.17 |
| 2015-08-06 | 857.51 |
| 2015-08-05 | 857.51 |
| 2015-08-04 | 859.68 |
| 2015-08-03 | 848.84 |
| 2015-07-31 | 864.01 |
| 2015-07-30 | 879.17 |
| 2015-07-29 | 861.84 |
| 2015-07-28 | 846.68 |
| 2015-07-27 | 853.18 |
| 2015-07-24 | 885.67 |
| 2015-07-23 | 881.34 |
| 2015-07-22 | 881.34 |
| 2015-07-21 | 881.34 |
| 2015-07-20 | 877.01 |
| 2015-07-17 | 879.17 |
| 2015-07-16 | 859.68 |
| 2015-07-15 | 855.34 |
| 2015-07-14 | 881.34 |
| 2015-07-13 | 911.67 |
| 2015-07-10 | 844.51 |
| 2015-07-09 | 812.02 |
| 2015-07-08 | 755.69 |
| 2015-07-07 | 825.01 |
| 2015-07-06 | 874.84 |
| 2015-07-03 | 952.83 |
| 2015-07-02 | 974.49 |
| 2015-06-30 | 972.32 |
| 2015-06-29 | 989.65 |
| 2015-06-26 | 1,019.98 |
| 2015-06-25 | 1,026.48 |
| 2015-06-24 | 1,028.65 |
| 2015-06-23 | 1,035.15 |
| 2015-06-22 | 1,009.15 |
| 2015-06-19 | 985.32 |
| 2015-06-18 | 1,009.15 |
| 2015-06-17 | 1,011.32 |
| 2015-06-16 | 1,006.98 |
| 2015-06-15 | 1,004.82 |
| 2015-06-12 | 1,011.32 |
| 2015-06-11 | 998.32 |
| 2015-06-10 | 980.99 |
| 2015-06-09 | 957.16 |
| 2015-06-08 | 967.99 |
| 2015-06-05 | 989.65 |
| 2015-06-04 | 998.32 |
| 2015-06-03 | 1,006.98 |
| 2015-06-02 | 1,015.48 |
| 2015-06-01 | 1,026.11 |
| 2015-05-29 | 1,047.35 |
| 2015-05-28 | 1,091.97 |
| 2015-05-27 | 1,085.60 |
| 2015-05-26 | 1,098.35 |
| 2015-05-22 | 1,089.85 |
| 2015-05-21 | 1,108.97 |
| 2015-05-20 | 1,062.23 |
| 2015-05-19 | 1,066.48 |
| 2015-05-18 | 1,026.11 |
| 2015-05-15 | 960.24 |
| 2015-05-14 | 992.11 |
| 2015-05-13 | 964.49 |
| 2015-05-12 | 854.00 |
| 2015-05-11 | 847.63 |
| 2015-05-08 | 847.63 |
| 2015-05-07 | 792.39 |
| 2015-05-06 | 809.38 |
| 2015-05-05 | 854.00 |
| 2015-05-04 | 881.63 |
| 2015-04-30 | 864.63 |
| 2015-04-29 | 860.38 |
| 2015-04-28 | 873.13 |
| 2015-04-27 | 868.88 |
| 2015-04-24 | 830.63 |
| 2015-04-23 | 807.26 |
| 2015-04-22 | 792.39 |
| 2015-04-21 | 773.26 |
| 2015-04-20 | 771.14 |
| 2015-04-17 | 803.01 |
| 2015-04-16 | 788.14 |
| 2015-04-15 | 781.76 |
| 2015-04-14 | 779.64 |
| 2015-04-13 | 779.64 |
| 2015-04-10 | 771.14 |
| 2015-04-09 | 760.52 |
| 2015-04-08 | 730.77 |
| 2015-04-02 | 671.28 |
| 2015-04-01 | 664.90 |
| 2015-03-31 | 667.03 |
| 2015-03-30 | 652.15 |
| 2015-03-27 | 641.53 |
| 2015-03-26 | 660.65 |
| 2015-03-25 | 675.53 |
| 2015-03-24 | 675.53 |
| 2015-03-23 | 652.15 |
| 2015-03-20 | 664.90 |
| 2015-03-19 | 656.40 |
| 2015-03-18 | 652.15 |
| 2015-03-17 | 641.53 |
| 2015-03-16 | 637.28 |
| 2015-03-13 | 633.03 |
| 2015-03-12 | 633.03 |
| 2015-03-11 | 641.53 |
| 2015-03-10 | 645.78 |
| 2015-03-09 | 643.66 |
| 2015-03-06 | 643.66 |
| 2015-03-05 | 645.78 |
| 2015-03-04 | 635.16 |
| 2015-03-03 | 628.78 |
| 2015-03-02 | 635.16 |
| 2015-02-27 | 633.03 |
| 2015-02-26 | 633.03 |
| 2015-02-25 | 637.28 |
| 2015-02-24 | 637.28 |
| 2015-02-23 | 633.03 |
| 2015-02-18 | 616.03 |
| 2015-02-17 | 586.29 |
| 2015-02-16 | 579.91 |
| 2015-02-13 | 577.79 |
| 2015-02-12 | 579.91 |
| 2015-02-11 | 575.66 |
| 2015-02-10 | 575.66 |
| 2015-02-09 | 571.41 |
| 2015-02-06 | 575.66 |
| 2015-02-05 | 569.29 |
| 2015-02-04 | 575.66 |
| 2015-02-03 | 575.66 |
| 2015-02-02 | 573.54 |
| 2015-01-30 | 575.66 |
| 2015-01-29 | 573.54 |
| 2015-01-28 | 569.29 |
| 2015-01-27 | 558.67 |
| 2015-01-26 | 554.42 |
| 2015-01-23 | 552.29 |
| 2015-01-22 | 541.67 |
| 2015-01-21 | 552.29 |
| 2015-01-20 | 543.79 |
| 2015-01-19 | 541.67 |
| 2015-01-16 | 556.54 |
| 2015-01-15 | 562.92 |
| 2015-01-14 | 579.91 |
| 2015-01-13 | 584.16 |
| 2015-01-12 | 586.29 |
| 2015-01-09 | 594.79 |
| 2015-01-08 | 592.66 |
| 2015-01-07 | 582.04 |
| 2015-01-06 | 573.54 |
| 2015-01-05 | 579.91 |
| 2015-01-02 | 577.79 |
| 2014-12-31 | 573.54 |
| 2014-12-30 | 558.67 |
| 2014-12-29 | 550.17 |
| 2014-12-24 | 539.54 |
| 2014-12-23 | 531.04 |
| 2014-12-22 | 537.42 |
| 2014-12-19 | 550.17 |
| 2014-12-18 | 565.04 |
| 2014-12-17 | 560.79 |
| 2014-12-16 | 579.91 |
| 2014-12-15 | 582.04 |
| 2014-12-12 | 582.04 |
| 2014-12-11 | 579.91 |
| 2014-12-10 | 586.29 |
| 2014-12-09 | 582.04 |
| 2014-12-08 | 579.91 |
| 2014-12-05 | 584.16 |
| 2014-12-04 | 586.29 |
| 2014-12-03 | 586.29 |
| 2014-12-02 | 590.54 |
| 2014-12-01 | 599.04 |
| 2014-11-28 | 599.04 |
| 2014-11-27 | 601.16 |
| 2014-11-26 | 603.29 |
| 2014-11-25 | 601.16 |
| 2014-11-24 | 603.29 |
| 2014-11-21 | 609.66 |
| 2014-11-20 | 611.78 |
| 2014-11-19 | 611.78 |
| 2014-11-18 | 609.66 |
| 2014-11-17 | 626.66 |
| 2014-11-14 | 633.03 |
| 2014-11-13 | 635.16 |
| 2014-11-12 | 635.16 |
| 2014-11-11 | 635.16 |
| 2014-11-10 | 628.78 |
| 2014-11-07 | 620.28 |
| 2014-11-06 | 624.53 |
| 2014-11-05 | 622.41 |
| 2014-11-04 | 635.16 |
| 2014-11-03 | 628.78 |
| 2014-10-31 | 622.41 |
| 2014-10-30 | 618.16 |
| 2014-10-29 | 618.16 |
| 2014-10-28 | 613.91 |
| 2014-10-27 | 607.54 |
| 2014-10-24 | 620.28 |
| 2014-10-23 | 609.66 |
| 2014-10-22 | 620.28 |
| 2014-10-21 | 616.03 |
| 2014-10-20 | 611.78 |
| 2014-10-17 | 611.78 |
| 2014-10-16 | 637.28 |
| 2014-10-15 | 645.78 |
| 2014-10-14 | 652.15 |
| 2014-10-13 | 654.28 |
| 2014-10-10 | 654.28 |
| 2014-10-09 | 660.65 |
| 2014-10-08 | 630.91 |
| 2014-10-07 | 633.03 |
| 2014-10-06 | 630.91 |
| 2014-10-03 | 630.91 |
| 2014-09-30 | 628.78 |
| 2014-09-29 | 639.41 |
| 2014-09-26 | 654.28 |
| 2014-09-25 | 656.40 |
| 2014-09-24 | 656.40 |
| 2014-09-23 | 656.40 |
| 2014-09-22 | 673.40 |
| 2014-09-19 | 673.40 |
| 2014-09-18 | 679.78 |
| 2014-09-17 | 692.52 |
| 2014-09-16 | 696.77 |
| 2014-09-15 | 703.15 |
| 2014-09-12 | 709.52 |
| 2014-09-11 | 709.52 |
| 2014-09-10 | 688.28 |
| 2014-09-08 | 688.28 |
| 2014-09-05 | 686.15 |
| 2014-09-04 | 696.77 |
| 2014-09-03 | 688.28 |
| 2014-09-02 | 696.71 |
| 2014-09-01 | 705.14 |
| 2014-08-29 | 696.71 |
| 2014-08-28 | 696.71 |
| 2014-08-27 | 722.00 |
| 2014-08-26 | 730.43 |
| 2014-08-25 | 658.77 |
| 2014-08-22 | 652.44 |
| 2014-08-21 | 658.77 |
| 2014-08-20 | 669.31 |
| 2014-08-19 | 662.98 |
| 2014-08-18 | 635.58 |
| 2014-08-15 | 639.80 |
| 2014-08-14 | 644.01 |
| 2014-08-13 | 650.34 |
| 2014-08-12 | 616.61 |
| 2014-08-11 | 589.21 |
| 2014-08-08 | 587.11 |
| 2014-08-07 | 587.11 |
| 2014-08-06 | 582.89 |
| 2014-08-05 | 587.11 |
| 2014-08-04 | 587.11 |
| 2014-08-01 | 589.21 |
| 2014-07-31 | 589.21 |
| 2014-07-30 | 587.11 |
| 2014-07-29 | 587.11 |
| 2014-07-28 | 587.11 |
| 2014-07-25 | 587.11 |
| 2014-07-24 | 589.21 |
| 2014-07-23 | 587.11 |
| 2014-07-22 | 585.00 |
| 2014-07-21 | 578.68 |
| 2014-07-18 | 576.57 |
| 2014-07-17 | 582.89 |
| 2014-07-16 | 570.24 |
| 2014-07-15 | 563.92 |
| 2014-07-14 | 566.03 |
| 2014-07-11 | 557.60 |
| 2014-07-10 | 557.60 |
| 2014-07-09 | 570.24 |
| 2014-07-08 | 553.38 |
| 2014-07-07 | 561.81 |
| 2014-07-04 | 563.92 |
| 2014-07-03 | 570.24 |
| 2014-07-02 | 568.14 |
| 2014-06-30 | 570.24 |
| 2014-06-27 | 576.57 |
| 2014-06-26 | 566.03 |
| 2014-06-25 | 568.14 |
| 2014-06-24 | 572.35 |
| 2014-06-23 | 574.46 |
| 2014-06-20 | 561.81 |
| 2014-06-19 | 559.71 |
| 2014-06-18 | 561.81 |
| 2014-06-17 | 570.24 |
| 2014-06-16 | 580.78 |
| 2014-06-13 | 582.89 |
| 2014-06-12 | 572.35 |
| 2014-06-11 | 578.68 |
| 2014-06-10 | 572.35 |
| 2014-06-09 | 570.24 |
| 2014-06-06 | 568.14 |
| 2014-06-05 | 566.03 |
| 2014-06-04 | 569.19 |
| 2014-06-03 | 571.28 |
| 2014-05-30 | 565.02 |
| 2014-05-29 | 556.68 |
| 2014-05-28 | 567.11 |
| 2014-05-27 | 565.02 |
| 2014-05-26 | 565.02 |
| 2014-05-23 | 552.51 |
| 2014-05-22 | 565.02 |
| 2014-05-21 | 552.51 |
| 2014-05-20 | 556.68 |
| 2014-05-19 | 562.94 |
| 2014-05-16 | 558.77 |
| 2014-05-15 | 567.11 |
| 2014-05-14 | 569.19 |
| 2014-05-13 | 565.02 |
| 2014-05-12 | 567.11 |
| 2014-05-09 | 571.28 |
| 2014-05-08 | 571.28 |
| 2014-05-07 | 569.19 |
| 2014-05-05 | 569.19 |
| 2014-05-02 | 577.53 |
| 2014-04-30 | 573.36 |
| 2014-04-29 | 577.53 |
| 2014-04-28 | 571.28 |
| 2014-04-25 | 587.95 |
| 2014-04-24 | 583.78 |
| 2014-04-23 | 583.78 |
| 2014-04-22 | 583.78 |
| 2014-04-17 | 583.78 |
| 2014-04-16 | 581.70 |
| 2014-04-15 | 583.78 |
| 2014-04-14 | 583.78 |
| 2014-04-11 | 590.04 |
| 2014-04-10 | 583.78 |
| 2014-04-09 | 577.53 |
| 2014-04-08 | 575.44 |
| 2014-04-07 | 571.28 |
| 2014-04-04 | 560.85 |
| 2014-04-03 | 556.68 |
| 2014-04-02 | 546.26 |
| 2014-04-01 | 544.17 |
| 2014-03-31 | 548.34 |
| 2014-03-28 | 544.17 |
| 2014-03-27 | 535.84 |
| 2014-03-26 | 531.67 |
| 2014-03-25 | 533.75 |
| 2014-03-24 | 533.75 |
| 2014-03-21 | 529.58 |
| 2014-03-20 | 533.75 |
| 2014-03-19 | 542.09 |
| 2014-03-18 | 535.84 |
| 2014-03-17 | 533.75 |
| 2014-03-14 | 540.00 |
| 2014-03-13 | 542.09 |
| 2014-03-12 | 540.00 |
| 2014-03-11 | 540.00 |
| 2014-03-10 | 552.51 |
| 2014-03-07 | 558.77 |
| 2014-03-06 | 567.11 |
| 2014-03-05 | 571.28 |
| 2014-03-04 | 554.60 |
| 2014-03-03 | 556.68 |
| 2014-02-28 | 569.19 |
| 2014-02-27 | 571.28 |
| 2014-02-26 | 571.28 |
| 2014-02-25 | 567.11 |
| 2014-02-24 | 573.36 |
| 2014-02-21 | 562.94 |
| 2014-02-20 | 562.94 |
| 2014-02-19 | 562.94 |
| 2014-02-18 | 560.85 |
| 2014-02-17 | 560.85 |
| 2014-02-14 | 562.94 |
| 2014-02-13 | 571.28 |
| 2014-02-12 | 579.61 |
| 2014-02-11 | 573.36 |
| 2014-02-10 | 556.68 |
| 2014-02-07 | 546.26 |
| 2014-02-06 | 535.84 |
| 2014-02-05 | 527.50 |
| 2014-02-04 | 529.58 |
| 2014-01-30 | 550.43 |
| 2014-01-29 | 552.51 |
| 2014-01-28 | 567.11 |
| 2014-01-27 | 573.36 |
| 2014-01-24 | 579.61 |
| 2014-01-23 | 587.95 |
| 2014-01-22 | 590.04 |
| 2014-01-21 | 592.12 |
| 2014-01-20 | 592.12 |
| 2014-01-17 | 600.46 |
| 2014-01-16 | 592.12 |
| 2014-01-15 | 598.38 |
| 2014-01-14 | 602.55 |
| 2014-01-13 | 592.12 |
| 2014-01-10 | 592.12 |
| 2014-01-09 | 598.38 |
| 2014-01-08 | 600.46 |
| 2014-01-07 | 592.12 |
| 2014-01-06 | 590.04 |
| 2014-01-03 | 585.87 |
| 2014-01-02 | 590.04 |
| 2013-12-31 | 587.95 |
| 2013-12-30 | 587.95 |
| 2013-12-27 | 573.36 |
| 2013-12-24 | 575.44 |
| 2013-12-23 | 571.28 |
| 2013-12-20 | 573.36 |
| 2013-12-19 | 562.94 |
| 2013-12-18 | 581.70 |
| 2013-12-17 | 577.53 |
| 2013-12-16 | 577.53 |
| 2013-12-13 | 581.70 |
| 2013-12-12 | 575.44 |
| 2013-12-11 | 573.36 |
| 2013-12-10 | 590.04 |
| 2013-12-09 | 587.95 |
| 2013-12-06 | 590.04 |
| 2013-12-05 | 600.46 |
| 2013-12-04 | 600.46 |
| 2013-12-03 | 594.21 |
| 2013-12-02 | 598.38 |
| 2013-11-29 | 600.46 |
| 2013-11-28 | 592.12 |
| 2013-11-27 | 590.04 |
| 2013-11-26 | 590.04 |
| 2013-11-25 | 592.12 |
| 2013-11-22 | 587.95 |
| 2013-11-21 | 579.61 |
| 2013-11-20 | 587.95 |
| 2013-11-19 | 581.70 |
| 2013-11-18 | 590.04 |
| 2013-11-15 | 577.53 |
| 2013-11-14 | 583.78 |
| 2013-11-13 | 579.61 |
| 2013-11-12 | 585.87 |
| 2013-11-11 | 579.61 |
| 2013-11-08 | 579.61 |
| 2013-11-07 | 581.70 |
| 2013-11-06 | 590.04 |
| 2013-11-05 | 577.53 |
| 2013-11-04 | 590.04 |
| 2013-11-01 | 596.29 |
| 2013-10-31 | 598.38 |
| 2013-10-30 | 608.80 |
| 2013-10-29 | 590.04 |
| 2013-10-28 | 581.70 |
| 2013-10-25 | 571.28 |
| 2013-10-24 | 571.28 |
| 2013-10-23 | 569.19 |
| 2013-10-22 | 581.70 |
| 2013-10-21 | 562.94 |
| 2013-10-18 | 558.77 |
| 2013-10-17 | 560.85 |
| 2013-10-16 | 562.94 |
| 2013-10-15 | 565.02 |
| 2013-10-11 | 579.61 |
| 2013-10-10 | 581.70 |
| 2013-10-09 | 583.78 |
| 2013-10-08 | 592.12 |
| 2013-10-07 | 594.21 |
| 2013-10-04 | 583.78 |
| 2013-10-03 | 592.12 |
| 2013-10-02 | 600.46 |
| 2013-09-30 | 567.11 |
| 2013-09-27 | 571.28 |
| 2013-09-26 | 562.94 |
| 2013-09-25 | 569.19 |
| 2013-09-24 | 523.33 |
| 2013-09-23 | 521.24 |
| 2013-09-19 | 521.24 |
| 2013-09-18 | 517.07 |
| 2013-09-17 | 517.07 |
| 2013-09-16 | 517.07 |
| 2013-09-13 | 514.99 |
| 2013-09-12 | 521.24 |
| 2013-09-11 | 519.16 |
| 2013-09-10 | 521.24 |
| 2013-09-09 | 519.16 |
| 2013-09-06 | 519.16 |
| 2013-09-05 | 517.07 |
| 2013-09-04 | 506.72 |
| 2013-09-03 | 506.72 |
| 2013-09-02 | 508.79 |
| 2013-08-30 | 500.51 |
| 2013-08-29 | 502.58 |
| 2013-08-28 | 492.22 |
| 2013-08-27 | 498.44 |
| 2013-08-26 | 500.51 |
| 2013-08-23 | 506.72 |
| 2013-08-22 | 502.58 |
| 2013-08-21 | 510.86 |
| 2013-08-20 | 510.86 |
| 2013-08-19 | 523.29 |
| 2013-08-16 | 527.43 |
| 2013-08-15 | 525.36 |
| 2013-08-13 | 523.29 |
| 2013-08-12 | 523.29 |
| 2013-08-09 | 525.36 |
| 2013-08-08 | 525.36 |
| 2013-08-07 | 529.50 |
| 2013-08-06 | 531.57 |
| 2013-08-05 | 535.71 |
| 2013-08-02 | 527.43 |
| 2013-08-01 | 529.50 |
| 2013-07-31 | 523.29 |
| 2013-07-30 | 531.57 |
| 2013-07-29 | 531.57 |
| 2013-07-26 | 535.71 |
| 2013-07-25 | 541.92 |
| 2013-07-24 | 525.36 |
| 2013-07-23 | 533.64 |
| 2013-07-22 | 537.78 |
| 2013-07-19 | 537.78 |
| 2013-07-18 | 537.78 |
| 2013-07-17 | 541.92 |
| 2013-07-16 | 548.13 |
| 2013-07-15 | 550.20 |
| 2013-07-12 | 541.92 |
| 2013-07-11 | 543.99 |
| 2013-07-10 | 535.71 |
| 2013-07-09 | 543.99 |
| 2013-07-08 | 548.13 |
| 2013-07-05 | 543.99 |
| 2013-07-04 | 546.06 |
| 2013-07-03 | 537.78 |
| 2013-07-02 | 558.49 |
| 2013-06-28 | 548.13 |
| 2013-06-27 | 527.43 |
| 2013-06-26 | 529.50 |
| 2013-06-25 | 510.86 |
| 2013-06-24 | 517.07 |
| 2013-06-21 | 515.00 |
| 2013-06-20 | 521.21 |
| 2013-06-19 | 521.21 |
| 2013-06-18 | 525.36 |
| 2013-06-17 | 527.43 |
| 2013-06-14 | 523.29 |
| 2013-06-13 | 523.29 |
| 2013-06-11 | 535.71 |
| 2013-06-10 | 543.99 |
| 2013-06-07 | 537.78 |
| 2013-06-06 | 537.78 |
| 2013-06-05 | 541.92 |
| 2013-06-04 | 533.64 |
| 2013-06-03 | 547.86 |
| 2013-05-31 | 553.95 |
| 2013-05-30 | 547.86 |
| 2013-05-29 | 547.86 |
| 2013-05-28 | 558.01 |
| 2013-05-27 | 551.92 |
| 2013-05-24 | 553.95 |
| 2013-05-23 | 549.89 |
| 2013-05-22 | 551.92 |
| 2013-05-21 | 547.86 |
| 2013-05-20 | 547.86 |
| 2013-05-16 | 547.86 |
| 2013-05-15 | 545.82 |
| 2013-05-14 | 547.86 |
| 2013-05-13 | 551.92 |
| 2013-05-10 | 558.01 |
| 2013-05-09 | 555.98 |
| 2013-05-08 | 553.95 |
| 2013-05-07 | 555.98 |
| 2013-05-06 | 558.01 |
| 2013-05-03 | 570.19 |
| 2013-05-02 | 564.10 |
| 2013-04-30 | 568.16 |
| 2013-04-29 | 566.13 |
| 2013-04-26 | 562.07 |
| 2013-04-25 | 564.10 |
| 2013-04-24 | 568.16 |
| 2013-04-23 | 562.07 |
| 2013-04-22 | 564.10 |
| 2013-04-19 | 566.13 |
| 2013-04-18 | 568.16 |
| 2013-04-17 | 570.19 |
| 2013-04-16 | 572.23 |
| 2013-04-15 | 576.29 |
| 2013-04-12 | 576.29 |
| 2013-04-11 | 576.29 |
| 2013-04-10 | 576.29 |
| 2013-04-09 | 570.19 |
| 2013-04-08 | 572.23 |
| 2013-04-05 | 572.23 |
| 2013-04-03 | 584.41 |
| 2013-04-02 | 610.81 |
| 2013-03-28 | 572.23 |
| 2013-03-27 | 574.26 |
| 2013-03-26 | 580.35 |
| 2013-03-25 | 582.38 |
| 2013-03-22 | 588.47 |
| 2013-03-21 | 570.19 |
| 2013-03-20 | 564.10 |
| 2013-03-19 | 551.92 |
| 2013-03-18 | 558.01 |
| 2013-03-15 | 570.19 |
| 2013-03-14 | 576.29 |
| 2013-03-13 | 562.07 |
| 2013-03-12 | 578.32 |
| 2013-03-11 | 592.53 |
| 2013-03-08 | 594.57 |
| 2013-03-07 | 596.60 |
| 2013-03-06 | 596.60 |
| 2013-03-05 | 590.50 |
| 2013-03-04 | 590.50 |
| 2013-03-01 | 590.50 |
| 2013-02-28 | 598.63 |
| 2013-02-27 | 590.50 |
| 2013-02-26 | 594.57 |
| 2013-02-25 | 600.66 |
| 2013-02-22 | 604.72 |
| 2013-02-21 | 610.81 |
| 2013-02-20 | 629.09 |
| 2013-02-19 | 608.78 |
| 2013-02-18 | 612.84 |
| 2013-02-15 | 627.06 |
| 2013-02-14 | 627.06 |
| 2013-02-08 | 625.03 |
| 2013-02-07 | 610.81 |
| 2013-02-06 | 614.87 |
| 2013-02-05 | 594.57 |
| 2013-02-04 | 598.63 |
| 2013-02-01 | 596.60 |
| 2013-01-31 | 598.63 |
| 2013-01-30 | 598.63 |
| 2013-01-29 | 596.60 |
| 2013-01-28 | 602.69 |
| 2013-01-25 | 598.63 |
| 2013-01-24 | 606.75 |
| 2013-01-23 | 627.06 |
| 2013-01-22 | 635.18 |
| 2013-01-21 | 627.06 |
| 2013-01-18 | 629.09 |
| 2013-01-17 | 618.94 |
| 2013-01-16 | 614.87 |
| 2013-01-15 | 620.97 |
| 2013-01-14 | 627.06 |
| 2013-01-11 | 618.94 |
| 2013-01-10 | 629.09 |
| 2013-01-09 | 616.91 |
| 2013-01-08 | 614.87 |
| 2013-01-07 | 623.00 |
| 2013-01-04 | 627.06 |
| 2013-01-03 | 623.00 |
| 2013-01-02 | 612.84 |
| 2012-12-31 | 592.53 |
| 2012-12-28 | 576.29 |
| 2012-12-27 | 564.10 |
| 2012-12-24 | 562.07 |
| 2012-12-21 | 566.13 |
| 2012-12-20 | 566.13 |
| 2012-12-19 | 572.23 |
| 2012-12-18 | 570.19 |
| 2012-12-17 | 572.23 |
| 2012-12-14 | 570.19 |
| 2012-12-13 | 568.16 |
| 2012-12-12 | 580.35 |
| 2012-12-11 | 580.35 |
| 2012-12-10 | 578.32 |
| 2012-12-07 | 576.29 |
| 2012-12-06 | 574.26 |
| 2012-12-05 | 568.16 |
| 2012-12-04 | 568.16 |
| 2012-12-03 | 549.89 |
| 2012-11-30 | 545.82 |
| 2012-11-29 | 545.82 |
| 2012-11-28 | 545.82 |
| 2012-11-27 | 541.76 |
| 2012-11-26 | 549.89 |
| 2012-11-23 | 549.89 |
| 2012-11-22 | 541.76 |
| 2012-11-21 | 543.79 |
| 2012-11-20 | 543.79 |
| 2012-11-19 | 537.70 |
| 2012-11-16 | 541.76 |
| 2012-11-15 | 541.76 |
| 2012-11-14 | 545.82 |
| 2012-11-13 | 539.73 |
| 2012-11-12 | 543.79 |
| 2012-11-09 | 543.79 |
| 2012-11-08 | 543.79 |
| 2012-11-07 | 555.98 |
| 2012-11-06 | 555.98 |
| 2012-11-05 | 547.86 |
| 2012-11-02 | 549.89 |
| 2012-11-01 | 545.82 |
| 2012-10-31 | 537.70 |
| 2012-10-30 | 531.61 |
| 2012-10-29 | 525.52 |
| 2012-10-26 | 529.58 |
| 2012-10-25 | 541.76 |
| 2012-10-24 | 547.86 |
| 2012-10-22 | 541.76 |
| 2012-10-19 | 547.86 |
| 2012-10-18 | 545.82 |
| 2012-10-17 | 529.58 |
| 2012-10-16 | 527.55 |
| 2012-10-15 | 527.55 |
| 2012-10-12 | 529.58 |
| 2012-10-11 | 529.58 |
| 2012-10-10 | 531.61 |
| 2012-10-09 | 525.52 |
| 2012-10-08 | 521.45 |
| 2012-10-05 | 527.55 |
| 2012-10-04 | 523.48 |
| 2012-10-03 | 519.42 |
| 2012-09-28 | 521.45 |
| 2012-09-27 | 519.42 |
| 2012-09-26 | 517.39 |
| 2012-09-25 | 525.52 |
| 2012-09-24 | 521.45 |
| 2012-09-21 | 519.42 |
| 2012-09-20 | 519.42 |
| 2012-09-19 | 529.58 |
| 2012-09-18 | 523.48 |
| 2012-09-17 | 521.45 |
| 2012-09-14 | 525.52 |
| 2012-09-13 | 515.36 |
| 2012-09-12 | 517.39 |
| 2012-09-11 | 521.45 |
| 2012-09-10 | 523.48 |
| 2012-09-07 | 511.30 |
| 2012-09-06 | 501.14 |
| 2012-09-05 | 507.20 |
| 2012-09-04 | 505.18 |
| 2012-09-03 | 513.25 |
| 2012-08-31 | 505.18 |
| 2012-08-30 | 497.11 |
| 2012-08-29 | 515.27 |
| 2012-08-28 | 515.27 |
| 2012-08-27 | 515.27 |
| 2012-08-24 | 523.33 |
| 2012-08-23 | 529.39 |
| 2012-08-22 | 497.11 |
| 2012-08-21 | 519.30 |
| 2012-08-20 | 523.33 |
| 2012-08-17 | 519.30 |
| 2012-08-16 | 519.30 |
| 2012-08-15 | 515.27 |
| 2012-08-14 | 513.25 |
| 2012-08-13 | 511.23 |
| 2012-08-10 | 519.30 |
| 2012-08-09 | 535.44 |
| 2012-08-08 | 535.44 |
| 2012-08-07 | 513.25 |
| 2012-08-06 | 495.09 |
| 2012-08-03 | 491.06 |
| 2012-08-02 | 495.09 |
| 2012-08-01 | 495.09 |
| 2012-07-31 | 497.11 |
| 2012-07-30 | 491.06 |
| 2012-07-27 | 487.02 |
| 2012-07-26 | 491.06 |
| 2012-07-25 | 487.02 |
| 2012-07-24 | 493.08 |
| 2012-07-23 | 491.06 |
| 2012-07-20 | 495.09 |
| 2012-07-19 | 503.16 |
| 2012-07-18 | 503.16 |
| 2012-07-17 | 501.14 |
| 2012-07-16 | 495.09 |
| 2012-07-13 | 497.11 |
| 2012-07-12 | 489.04 |
| 2012-07-11 | 495.09 |
| 2012-07-10 | 497.11 |
| 2012-07-09 | 499.13 |
| 2012-07-06 | 499.13 |
| 2012-07-05 | 501.14 |
| 2012-07-04 | 501.14 |
| 2012-07-03 | 503.16 |
| 2012-06-29 | 497.11 |
| 2012-06-28 | 497.11 |
| 2012-06-27 | 501.14 |
| 2012-06-26 | 503.16 |
| 2012-06-25 | 497.11 |
| 2012-06-22 | 501.14 |
| 2012-06-21 | 497.11 |
| 2012-06-20 | 501.14 |
| 2012-06-19 | 497.11 |
| 2012-06-18 | 503.16 |
| 2012-06-15 | 499.13 |
| 2012-06-14 | 495.09 |
| 2012-06-13 | 499.13 |
| 2012-06-12 | 495.09 |
| 2012-06-11 | 507.20 |
| 2012-06-08 | 489.04 |
| 2012-06-07 | 503.16 |
| 2012-06-06 | 501.14 |
| 2012-06-05 | 497.11 |
| 2012-06-04 | 511.23 |
| 2012-06-01 | 517.15 |
| 2012-05-31 | 509.26 |
| 2012-05-30 | 501.37 |
| 2012-05-29 | 511.23 |
| 2012-05-28 | 495.46 |
| 2012-05-25 | 491.51 |
| 2012-05-24 | 495.46 |
| 2012-05-23 | 493.49 |
| 2012-05-22 | 509.26 |
| 2012-05-21 | 503.34 |
| 2012-05-18 | 489.54 |
| 2012-05-17 | 501.37 |
| 2012-05-16 | 497.43 |
| 2012-05-15 | 519.12 |
| 2012-05-14 | 517.15 |
| 2012-05-11 | 527.00 |
| 2012-05-10 | 534.89 |
| 2012-05-09 | 534.89 |
| 2012-05-08 | 550.67 |
| 2012-05-07 | 556.58 |
| 2012-05-04 | 570.38 |
| 2012-05-03 | 574.33 |
| 2012-05-02 | 572.35 |
| 2012-04-30 | 566.44 |
| 2012-04-27 | 558.55 |
| 2012-04-26 | 572.35 |
| 2012-04-25 | 566.44 |
| 2012-04-24 | 568.41 |
| 2012-04-23 | 578.27 |
| 2012-04-20 | 564.47 |
| 2012-04-19 | 564.47 |
| 2012-04-18 | 564.47 |
| 2012-04-17 | 560.52 |
| 2012-04-16 | 568.41 |
| 2012-04-13 | 564.47 |
| 2012-04-12 | 560.52 |
| 2012-04-11 | 562.50 |
| 2012-04-10 | 574.33 |
| 2012-04-05 | 564.47 |
| 2012-04-03 | 562.50 |
| 2012-04-02 | 554.61 |
| 2012-03-30 | 560.52 |
| 2012-03-29 | 570.38 |
| 2012-03-28 | 570.38 |
| 2012-03-27 | 582.21 |
| 2012-03-26 | 566.44 |
| 2012-03-23 | 562.50 |
| 2012-03-22 | 564.47 |
| 2012-03-21 | 578.27 |
| 2012-03-20 | 596.01 |
| 2012-03-19 | 599.96 |
| 2012-03-16 | 609.82 |
| 2012-03-15 | 609.82 |
| 2012-03-14 | 613.76 |
| 2012-03-13 | 613.76 |
| 2012-03-12 | 603.90 |
| 2012-03-09 | 613.76 |
| 2012-03-08 | 607.84 |
| 2012-03-07 | 597.99 |
| 2012-03-06 | 611.79 |
| 2012-03-05 | 641.36 |
| 2012-03-02 | 653.19 |
| 2012-03-01 | 621.65 |
| 2012-02-29 | 625.59 |
| 2012-02-28 | 629.53 |
| 2012-02-27 | 613.76 |
| 2012-02-24 | 621.65 |
| 2012-02-23 | 623.62 |
| 2012-02-22 | 625.59 |
| 2012-02-21 | 627.56 |
| 2012-02-20 | 629.53 |
| 2012-02-17 | 621.65 |
| 2012-02-16 | 607.84 |
| 2012-02-15 | 621.65 |
| 2012-02-14 | 609.82 |
| 2012-02-13 | 607.84 |
| 2012-02-10 | 615.73 |
| 2012-02-09 | 625.59 |
| 2012-02-08 | 611.79 |
| 2012-02-07 | 586.16 |
| 2012-02-06 | 572.35 |
| 2012-02-03 | 562.50 |
| 2012-02-02 | 550.67 |
| 2012-02-01 | 542.78 |
| 2012-01-31 | 548.69 |
| 2012-01-30 | 550.67 |
| 2012-01-27 | 566.44 |
| 2012-01-26 | 574.33 |
| 2012-01-20 | 566.44 |
| 2012-01-19 | 566.44 |
| 2012-01-18 | 538.83 |
| 2012-01-17 | 538.83 |
| 2012-01-16 | 530.95 |
| 2012-01-13 | 534.89 |
| 2012-01-12 | 538.83 |
| 2012-01-11 | 540.81 |
| 2012-01-10 | 534.89 |
| 2012-01-09 | 538.83 |
| 2012-01-06 | 536.86 |
| 2012-01-05 | 542.78 |
| 2012-01-04 | 542.78 |
| 2012-01-03 | 538.83 |
| 2011-12-30 | 542.78 |
| 2011-12-29 | 536.86 |
| 2011-12-28 | 525.03 |
| 2011-12-23 | 517.15 |
| 2011-12-22 | 509.26 |
| 2011-12-21 | 513.20 |
| 2011-12-20 | 503.34 |
| 2011-12-19 | 499.40 |
| 2011-12-16 | 501.37 |
| 2011-12-15 | 497.43 |
| 2011-12-14 | 503.34 |
| 2011-12-13 | 491.51 |
| 2011-12-12 | 507.29 |
| 2011-12-09 | 521.09 |
| 2011-12-08 | 527.00 |
| 2011-12-07 | 530.95 |
| 2011-12-06 | 528.98 |
| 2011-12-05 | 536.86 |
| 2011-12-02 | 542.78 |
| 2011-12-01 | 540.81 |
| 2011-11-30 | 511.23 |
| 2011-11-29 | 532.92 |
| 2011-11-28 | 521.09 |
| 2011-11-25 | 527.00 |
| 2011-11-24 | 528.98 |
| 2011-11-23 | 532.92 |
| 2011-11-22 | 540.81 |
| 2011-11-21 | 554.61 |
| 2011-11-18 | 558.55 |
| 2011-11-17 | 562.50 |
| 2011-11-16 | 566.44 |
| 2011-11-15 | 574.33 |
| 2011-11-14 | 574.33 |
| 2011-11-11 | 576.30 |
| 2011-11-10 | 564.47 |
| 2011-11-09 | 586.16 |
| 2011-11-08 | 570.38 |
| 2011-11-07 | 570.38 |
| 2011-11-04 | 566.44 |
| 2011-11-03 | 546.72 |
| 2011-11-02 | 546.72 |
| 2011-11-01 | 556.58 |
| 2011-10-31 | 564.47 |
| 2011-10-28 | 566.44 |
| 2011-10-27 | 582.21 |
| 2011-10-26 | 542.78 |
| 2011-10-25 | 538.83 |
| 2011-10-24 | 536.86 |
| 2011-10-21 | 530.95 |
| 2011-10-20 | 487.57 |
| 2011-10-19 | 481.66 |
| 2011-10-18 | 467.85 |
| 2011-10-17 | 527.00 |
| 2011-10-14 | 511.23 |
| 2011-10-13 | 530.95 |
| 2011-10-12 | 505.32 |
| 2011-10-11 | 489.54 |
| 2011-10-10 | 481.66 |
| 2011-10-07 | 457.99 |
| 2011-10-06 | 422.50 |
| 2011-10-04 | 410.67 |
| 2011-10-03 | 408.70 |
| 2011-09-30 | 442.22 |
| 2011-09-28 | 442.22 |
| 2011-09-27 | 448.14 |
| 2011-09-26 | 408.70 |
| 2011-09-23 | 459.97 |
| 2011-09-22 | 477.71 |
| 2011-09-21 | 499.40 |
| 2011-09-20 | 507.29 |
| 2011-09-19 | 528.98 |
| 2011-09-16 | 550.67 |
| 2011-09-15 | 534.89 |
| 2011-09-14 | 542.73 |
| 2011-09-12 | 558.41 |
| 2011-09-09 | 579.96 |
| 2011-09-08 | 572.12 |
| 2011-09-07 | 579.96 |
| 2011-09-06 | 572.12 |
| 2011-09-05 | 581.92 |
| 2011-09-02 | 597.60 |
| 2011-09-01 | 591.72 |
| 2011-08-31 | 605.43 |
| 2011-08-30 | 585.84 |
| 2011-08-29 | 558.41 |
| 2011-08-26 | 556.45 |
| 2011-08-25 | 566.24 |
| 2011-08-24 | 576.04 |
| 2011-08-23 | 587.80 |
| 2011-08-22 | 566.24 |
| 2011-08-19 | 585.84 |
| 2011-08-18 | 613.27 |
| 2011-08-17 | 621.11 |
| 2011-08-16 | 613.27 |
| 2011-08-15 | 605.43 |
| 2011-08-12 | 585.84 |
| 2011-08-11 | 595.64 |
| 2011-08-10 | 597.60 |
| 2011-08-09 | 615.23 |
| 2011-08-08 | 621.11 |
| 2011-08-05 | 658.34 |
| 2011-08-04 | 695.57 |
| 2011-08-03 | 695.57 |
| 2011-08-02 | 697.53 |
| 2011-08-01 | 721.05 |
| 2011-07-29 | 721.05 |
| 2011-07-28 | 717.13 |
| 2011-07-27 | 730.85 |
| 2011-07-26 | 740.64 |
| 2011-07-25 | 740.64 |
| 2011-07-22 | 748.48 |
| 2011-07-21 | 736.72 |
| 2011-07-20 | 740.64 |
| 2011-07-19 | 732.81 |
| 2011-07-18 | 732.81 |
| 2011-07-15 | 734.76 |
| 2011-07-14 | 744.56 |
| 2011-07-13 | 752.40 |
| 2011-07-12 | 734.76 |
| 2011-07-11 | 752.40 |
| 2011-07-08 | 760.24 |
| 2011-07-07 | 764.16 |
| 2011-07-06 | 750.44 |
| 2011-07-05 | 766.12 |
| 2011-07-04 | 777.87 |
| 2011-06-30 | 756.32 |
| 2011-06-29 | 762.20 |
| 2011-06-28 | 752.40 |
| 2011-06-27 | 734.76 |
| 2011-06-24 | 740.64 |
| 2011-06-23 | 728.89 |
| 2011-06-22 | 732.81 |
| 2011-06-21 | 736.72 |
| 2011-06-20 | 721.05 |
| 2011-06-17 | 724.97 |
| 2011-06-16 | 736.72 |
| 2011-06-15 | 742.60 |
| 2011-06-14 | 701.45 |
| 2011-06-13 | 699.49 |
| 2011-06-10 | 699.49 |
| 2011-06-09 | 711.25 |
| 2011-06-08 | 726.93 |
| 2011-06-07 | 750.44 |
| 2011-06-03 | 762.20 |
| 2011-06-02 | 768.08 |
| 2011-06-01 | 779.83 |
| 2011-05-31 | 803.35 |
| 2011-05-30 | 785.25 |
| 2011-05-27 | 787.06 |
| 2011-05-26 | 787.06 |
| 2011-05-25 | 785.25 |
| 2011-05-24 | 778.00 |
| 2011-05-23 | 770.76 |
| 2011-05-20 | 783.44 |
| 2011-05-19 | 794.30 |
| 2011-05-18 | 799.73 |
| 2011-05-17 | 796.11 |
| 2011-05-16 | 797.92 |
| 2011-05-13 | 801.54 |
| 2011-05-12 | 805.16 |
| 2011-05-11 | 808.78 |
| 2011-05-09 | 794.30 |
| 2011-05-06 | 801.54 |
| 2011-05-05 | 790.68 |
| 2011-05-04 | 794.30 |
| 2011-05-03 | 803.35 |
| 2011-04-29 | 805.16 |
| 2011-04-28 | 803.35 |
| 2011-04-27 | 816.02 |
| 2011-04-26 | 816.02 |
| 2011-04-21 | 821.45 |
| 2011-04-20 | 828.69 |
| 2011-04-19 | 826.88 |
| 2011-04-18 | 832.31 |
| 2011-04-15 | 832.31 |
| 2011-04-14 | 830.50 |
| 2011-04-13 | 832.31 |
| 2011-04-12 | 823.26 |
| 2011-04-11 | 835.93 |
| 2011-04-08 | 830.50 |
| 2011-04-07 | 816.02 |
| 2011-04-06 | 816.02 |
| 2011-04-04 | 803.35 |
| 2011-04-01 | 812.40 |
| 2011-03-31 | 805.16 |
| 2011-03-30 | 799.73 |
| 2011-03-29 | 801.54 |
| 2011-03-28 | 806.97 |
| 2011-03-25 | 808.78 |
| 2011-03-24 | 808.78 |
| 2011-03-23 | 872.14 |
| 2011-03-22 | 861.28 |
| 2011-03-21 | 854.04 |
| 2011-03-18 | 819.64 |
| 2011-03-17 | 787.06 |
| 2011-03-16 | 825.07 |
| 2011-03-15 | 817.83 |
| 2011-03-14 | 823.26 |
| 2011-03-11 | 823.26 |
| 2011-03-10 | 839.55 |
| 2011-03-09 | 821.45 |
| 2011-03-08 | 767.14 |
| 2011-03-07 | 768.95 |
| 2011-03-04 | 763.52 |
| 2011-03-03 | 752.66 |
| 2011-03-02 | 750.85 |
| 2011-03-01 | 747.23 |
| 2011-02-28 | 734.56 |
| 2011-02-25 | 721.88 |
| 2011-02-24 | 696.54 |
| 2011-02-23 | 709.21 |
| 2011-02-22 | 711.02 |
| 2011-02-21 | 734.56 |
| 2011-02-18 | 739.99 |
| 2011-02-17 | 738.18 |
| 2011-02-16 | 736.37 |
| 2011-02-15 | 738.18 |
| 2011-02-14 | 743.61 |
| 2011-02-11 | 729.13 |
| 2011-02-10 | 730.94 |
| 2011-02-09 | 741.80 |
| 2011-02-08 | 749.04 |
| 2011-02-07 | 756.28 |
| 2011-02-02 | 754.47 |
| 2011-02-01 | 739.99 |
| 2011-01-31 | 738.18 |
| 2011-01-28 | 727.32 |
| 2011-01-27 | 738.18 |
| 2011-01-26 | 712.83 |
| 2011-01-25 | 723.69 |
| 2011-01-24 | 725.50 |
| 2011-01-21 | 734.56 |
| 2011-01-20 | 745.42 |
| 2011-01-19 | 767.14 |
| 2011-01-18 | 770.76 |
| 2011-01-17 | 759.90 |
| 2011-01-14 | 776.19 |
| 2011-01-13 | 792.49 |
| 2011-01-12 | 788.87 |
| 2011-01-11 | 743.61 |
| 2011-01-10 | 747.23 |
| 2011-01-07 | 754.47 |
| 2011-01-06 | 767.14 |
| 2011-01-05 | 768.95 |
| 2011-01-04 | 754.47 |
| 2011-01-03 | 741.80 |
| 2010-12-31 | 725.50 |
| 2010-12-30 | 730.94 |
| 2010-12-29 | 736.37 |
| 2010-12-28 | 743.61 |
| 2010-12-24 | 763.52 |
| 2010-12-23 | 761.71 |
| 2010-12-22 | 758.09 |
| 2010-12-21 | 763.52 |
| 2010-12-20 | 732.75 |
| 2010-12-17 | 778.00 |
| 2010-12-16 | 749.04 |
| 2010-12-15 | 709.21 |
| 2010-12-14 | 696.54 |
| 2010-12-13 | 669.38 |
| 2010-12-10 | 671.20 |
| 2010-12-09 | 667.57 |
| 2010-12-08 | 667.57 |
| 2010-12-07 | 676.63 |
| 2010-12-06 | 689.30 |
| 2010-12-03 | 691.11 |
| 2010-12-02 | 678.44 |
| 2010-12-01 | 676.63 |
| 2010-11-30 | 660.33 |
| 2010-11-29 | 662.14 |
| 2010-11-26 | 654.90 |
| 2010-11-25 | 669.38 |
| 2010-11-24 | 654.90 |
| 2010-11-23 | 647.66 |
| 2010-11-22 | 669.38 |
| 2010-11-19 | 676.63 |
| 2010-11-18 | 678.44 |
| 2010-11-17 | 642.23 |
| 2010-11-16 | 674.82 |
| 2010-11-15 | 691.11 |
| 2010-11-12 | 725.50 |
| 2010-11-11 | 761.71 |
| 2010-11-10 | 767.14 |
| 2010-11-09 | 776.19 |
| 2010-11-08 | 783.44 |
| 2010-11-05 | 776.19 |
| 2010-11-04 | 785.25 |
| 2010-11-03 | 787.06 |
| 2010-11-02 | 788.87 |
| 2010-11-01 | 768.95 |
| 2010-10-29 | 752.66 |
| 2010-10-28 | 750.85 |
| 2010-10-27 | 759.90 |
| 2010-10-26 | 772.57 |
| 2010-10-25 | 792.49 |
| 2010-10-22 | 754.47 |
| 2010-10-21 | 758.09 |
| 2010-10-20 | 754.47 |
| 2010-10-19 | 778.00 |
| 2010-10-18 | 792.49 |
| 2010-10-15 | 801.54 |
| 2010-10-14 | 801.54 |
| 2010-10-13 | 803.35 |
| 2010-10-12 | 790.68 |
| 2010-10-11 | 790.68 |
| 2010-10-08 | 835.93 |
| 2010-10-07 | 841.37 |
| 2010-10-06 | 801.54 |
| 2010-10-05 | 810.59 |
| 2010-10-04 | 778.00 |
| 2010-09-30 | 741.80 |
| 2010-09-29 | 720.07 |
| 2010-09-28 | 732.75 |
| 2010-09-27 | 721.88 |
| 2010-09-24 | 696.54 |
| 2010-09-22 | 701.97 |
| 2010-09-21 | 707.40 |
| 2010-09-20 | 694.73 |
| 2010-09-17 | 705.59 |
| 2010-09-16 | 685.68 |
| 2010-09-15 | 685.68 |
| 2010-09-14 | 698.29 |
| 2010-09-13 | 701.90 |
| 2010-09-10 | 694.69 |
| 2010-09-09 | 700.09 |
| 2010-09-08 | 710.91 |
| 2010-09-07 | 725.32 |
| 2010-09-06 | 736.13 |
| 2010-09-03 | 718.11 |
| 2010-09-02 | 700.09 |
| 2010-09-01 | 683.88 |
| 2010-08-31 | 665.86 |
| 2010-08-30 | 676.67 |
| 2010-08-27 | 671.26 |
| 2010-08-26 | 687.48 |
| 2010-08-25 | 707.30 |
| 2010-08-24 | 707.30 |
| 2010-08-23 | 718.11 |
| 2010-08-20 | 743.34 |
| 2010-08-19 | 721.72 |
| 2010-08-18 | 732.53 |
| 2010-08-17 | 739.74 |
| 2010-08-16 | 770.37 |
| 2010-08-13 | 732.53 |
| 2010-08-12 | 709.10 |
| 2010-08-11 | 664.05 |
| 2010-08-10 | 685.68 |
| 2010-08-09 | 696.49 |
| 2010-08-06 | 673.06 |
| 2010-08-05 | 665.86 |
| 2010-08-04 | 673.06 |
| 2010-08-03 | 680.27 |
| 2010-08-02 | 680.27 |
| 2010-07-30 | 658.65 |
| 2010-07-29 | 674.87 |
| 2010-07-28 | 660.45 |
| 2010-07-27 | 669.46 |
| 2010-07-26 | 655.04 |
| 2010-07-23 | 656.85 |
| 2010-07-22 | 631.62 |
| 2010-07-21 | 626.21 |
| 2010-07-20 | 611.80 |
| 2010-07-19 | 593.78 |
| 2010-07-16 | 602.79 |
| 2010-07-15 | 597.38 |
| 2010-07-14 | 602.79 |
| 2010-07-13 | 591.97 |
| 2010-07-12 | 611.80 |
| 2010-07-09 | 604.59 |
| 2010-07-08 | 591.97 |
| 2010-07-07 | 590.17 |
| 2010-07-06 | 593.78 |
| 2010-07-05 | 570.35 |
| 2010-07-02 | 575.76 |
| 2010-06-30 | 588.37 |
| 2010-06-29 | 593.78 |
| 2010-06-28 | 617.20 |
| 2010-06-25 | 620.81 |
| 2010-06-24 | 624.41 |
| 2010-06-23 | 633.42 |
| 2010-06-22 | 631.62 |
| 2010-06-21 | 646.03 |
| 2010-06-18 | 602.79 |
| 2010-06-17 | 593.78 |
| 2010-06-15 | 591.97 |
| 2010-06-14 | 595.58 |
| 2010-06-11 | 584.77 |
| 2010-06-10 | 579.36 |
| 2010-06-09 | 572.15 |
| 2010-06-08 | 582.96 |
| 2010-06-07 | 584.77 |
| 2010-06-04 | 597.38 |
| 2010-06-03 | 600.98 |
| 2010-06-02 | 599.18 |
| 2010-06-01 | 591.97 |
| 2010-05-31 | 611.80 |
| 2010-05-28 | 617.20 |
| 2010-05-27 | 575.76 |
| 2010-05-26 | 548.72 |
| 2010-05-25 | 544.40 |
| 2010-05-24 | 583.13 |
| 2010-05-20 | 549.68 |
| 2010-05-19 | 577.85 |
| 2010-05-18 | 607.78 |
| 2010-05-17 | 593.70 |
| 2010-05-14 | 613.07 |
| 2010-05-13 | 613.07 |
| 2010-05-12 | 613.07 |
| 2010-05-11 | 606.02 |
| 2010-05-10 | 620.11 |
| 2010-05-07 | 576.09 |
| 2010-05-06 | 588.42 |
| 2010-05-05 | 618.35 |
| 2010-05-04 | 655.32 |
| 2010-05-03 | 671.17 |
| 2010-04-30 | 692.30 |
| 2010-04-29 | 683.49 |
| 2010-04-28 | 697.58 |
| 2010-04-27 | 713.42 |
| 2010-04-26 | 727.51 |
| 2010-04-23 | 709.90 |
| 2010-04-22 | 743.35 |
| 2010-04-21 | 732.79 |
| 2010-04-20 | 706.38 |
| 2010-04-19 | 681.73 |
| 2010-04-16 | 715.18 |
| 2010-04-15 | 736.31 |
| 2010-04-14 | 752.16 |
| 2010-04-13 | 750.40 |
| 2010-04-12 | 771.52 |
| 2010-04-09 | 790.89 |
| 2010-04-08 | 799.70 |
| 2010-04-07 | 799.70 |
| 2010-04-01 | 764.48 |
| 2010-03-31 | 752.16 |
| 2010-03-30 | 762.72 |
| 2010-03-29 | 706.38 |
| 2010-03-26 | 692.30 |
| 2010-03-25 | 674.69 |
| 2010-03-24 | 664.12 |
| 2010-03-23 | 632.43 |
| 2010-03-22 | 665.89 |
| 2010-03-19 | 620.11 |
| 2010-03-18 | 606.02 |
| 2010-03-17 | 609.54 |
| 2010-03-16 | 593.70 |
| 2010-03-15 | 611.30 |
| 2010-03-12 | 616.59 |
| 2010-03-11 | 620.11 |
| 2010-03-10 | 627.15 |
| 2010-03-09 | 576.09 |
| 2010-03-08 | 570.81 |
| 2010-03-05 | 567.29 |
| 2010-03-04 | 569.05 |
| 2010-03-03 | 584.90 |
| 2010-03-02 | 598.98 |
| 2010-03-01 | 588.42 |
| 2010-02-26 | 567.29 |
| 2010-02-25 | 562.01 |
| 2010-02-24 | 572.57 |
| 2010-02-23 | 574.33 |
| 2010-02-22 | 554.96 |
| 2010-02-19 | 551.44 |
| 2010-02-18 | 570.81 |
| 2010-02-17 | 558.49 |
| 2010-02-12 | 563.77 |
| 2010-02-11 | 565.53 |
| 2010-02-10 | 537.36 |
| 2010-02-09 | 532.08 |
| 2010-02-08 | 528.55 |
| 2010-02-05 | 542.64 |
| 2010-02-04 | 556.72 |
| 2010-02-03 | 577.85 |
| 2010-02-02 | 556.72 |
| 2010-02-01 | 558.49 |
| 2010-01-29 | 540.88 |
| 2010-01-28 | 547.92 |
| 2010-01-27 | 539.12 |
| 2010-01-26 | 563.77 |
| 2010-01-25 | 595.46 |
| 2010-01-22 | 606.02 |
| 2010-01-21 | 611.30 |
| 2010-01-20 | 644.76 |
| 2010-01-19 | 667.65 |
| 2010-01-18 | 639.48 |
| 2010-01-15 | 621.87 |
| 2010-01-14 | 628.91 |
| 2010-01-13 | 658.84 |
| 2010-01-12 | 660.60 |
| 2010-01-11 | 607.78 |
| 2010-01-08 | 591.94 |
| 2010-01-07 | 635.95 |
| 2010-01-06 | 565.53 |
| 2010-01-05 | 477.50 |
| 2010-01-04 | 466.93 |
| 2009-12-31 | 482.78 |
| 2009-12-30 | 484.54 |
| 2009-12-29 | 486.30 |
| 2009-12-28 | 461.65 |
| 2009-12-24 | 456.37 |
| 2009-12-23 | 444.04 |
| 2009-12-22 | 431.72 |
| 2009-12-21 | 447.56 |
| 2009-12-18 | 452.85 |
| 2009-12-17 | 445.80 |
| 2009-12-16 | 461.65 |
| 2009-12-15 | 473.97 |
| 2009-12-14 | 493.34 |
| 2009-12-11 | 493.34 |
| 2009-12-10 | 489.82 |
| 2009-12-09 | 509.19 |
| 2009-12-08 | 521.51 |
| 2009-12-07 | 528.55 |
| 2009-12-04 | 523.27 |
| 2009-12-03 | 514.47 |
| 2009-12-02 | 482.78 |
| 2009-12-01 | 466.93 |
| 2009-11-30 | 461.65 |
| 2009-11-27 | 445.80 |
| 2009-11-26 | 470.45 |
| 2009-11-25 | 482.78 |
| 2009-11-24 | 473.97 |
| 2009-11-23 | 481.02 |
| 2009-11-20 | 484.54 |
| 2009-11-19 | 496.86 |
| 2009-11-18 | 507.43 |
| 2009-11-17 | 505.67 |
| 2009-11-16 | 503.90 |
| 2009-11-13 | 505.67 |
| 2009-11-12 | 496.86 |
| 2009-11-11 | 505.67 |
| 2009-11-10 | 493.34 |
| 2009-11-09 | 479.26 |
| 2009-11-06 | 468.69 |
| 2009-11-05 | 465.17 |
| 2009-11-04 | 468.69 |
| 2009-11-03 | 468.69 |
| 2009-11-02 | 479.26 |
| 2009-10-30 | 486.30 |
| 2009-10-29 | 475.73 |
| 2009-10-28 | 498.62 |
| 2009-10-27 | 517.99 |
| 2009-10-23 | 526.79 |
| 2009-10-22 | 516.23 |
| 2009-10-21 | 523.27 |
| 2009-10-20 | 523.27 |
| 2009-10-19 | 509.19 |
| 2009-10-16 | 491.58 |
| 2009-10-15 | 498.62 |
| 2009-10-14 | 486.30 |
| 2009-10-13 | 482.78 |
| 2009-10-12 | 481.02 |
| 2009-10-09 | 481.02 |
| 2009-10-08 | 491.58 |
| 2009-10-07 | 493.34 |
| 2009-10-06 | 481.02 |
| 2009-10-05 | 463.41 |
| 2009-10-02 | 456.37 |
| 2009-09-30 | 473.97 |
| 2009-09-29 | 482.78 |
| 2009-09-28 | 473.97 |
| 2009-09-25 | 507.43 |
| 2009-09-24 | 482.78 |
| 2009-09-23 | 503.90 |
| 2009-09-22 | 505.66 |
| 2009-09-21 | 516.19 |
| 2009-09-18 | 546.04 |
| 2009-09-17 | 537.26 |
| 2009-09-16 | 542.53 |
| 2009-09-15 | 563.59 |
| 2009-09-14 | 535.50 |
| 2009-09-11 | 523.22 |
| 2009-09-10 | 495.13 |
| 2009-09-09 | 493.37 |
| 2009-09-08 | 503.90 |
| 2009-09-07 | 510.93 |
| 2009-09-04 | 489.86 |
| 2009-09-03 | 475.82 |
| 2009-09-02 | 444.22 |
| 2009-09-01 | 452.99 |
| 2009-08-31 | 451.24 |
| 2009-08-28 | 458.26 |
| 2009-08-27 | 463.53 |
| 2009-08-26 | 475.82 |
| 2009-08-25 | 482.84 |
| 2009-08-24 | 475.82 |
| 2009-08-21 | 463.53 |
| 2009-08-20 | 460.02 |
| 2009-08-19 | 458.26 |
| 2009-08-18 | 454.75 |
| 2009-08-17 | 461.77 |
| 2009-08-14 | 495.13 |
| 2009-08-13 | 505.66 |
| 2009-08-12 | 496.88 |
| 2009-08-11 | 496.88 |
| 2009-08-10 | 514.44 |
| 2009-08-07 | 491.62 |
| 2009-08-06 | 535.50 |
| 2009-08-05 | 531.99 |
| 2009-08-04 | 554.82 |
| 2009-08-03 | 572.37 |
| 2009-07-31 | 542.53 |
| 2009-07-30 | 526.73 |
| 2009-07-29 | 542.53 |
| 2009-07-28 | 584.66 |
| 2009-07-27 | 570.62 |
| 2009-07-24 | 561.84 |
| 2009-07-23 | 544.28 |
| 2009-07-22 | 537.26 |
| 2009-07-21 | 547.79 |
| 2009-07-20 | 553.06 |
| 2009-07-17 | 540.77 |
| 2009-07-16 | 535.50 |
| 2009-07-15 | 542.53 |
| 2009-07-14 | 523.22 |
| 2009-07-13 | 503.90 |
| 2009-07-10 | 516.19 |
| 2009-07-09 | 519.70 |
| 2009-07-08 | 521.46 |
| 2009-07-07 | 526.73 |
| 2009-07-06 | 561.84 |
| 2009-07-03 | 579.39 |
| 2009-07-02 | 591.68 |
| 2009-06-30 | 582.90 |
| 2009-06-29 | 600.46 |
| 2009-06-26 | 586.42 |
| 2009-06-25 | 574.13 |
| 2009-06-24 | 546.04 |
| 2009-06-23 | 526.73 |
| 2009-06-22 | 542.53 |
| 2009-06-19 | 535.50 |
| 2009-06-18 | 546.04 |
| 2009-06-17 | 510.93 |
| 2009-06-16 | 512.68 |
| 2009-06-15 | 547.79 |
| 2009-06-12 | 570.62 |
| 2009-06-11 | 570.62 |
| 2009-06-10 | 589.93 |
| 2009-06-09 | 575.88 |
| 2009-06-08 | 586.42 |
| 2009-06-05 | 579.39 |
| 2009-06-04 | 602.22 |
| 2009-06-03 | 619.77 |
| 2009-06-02 | 582.90 |
| 2009-06-01 | 535.50 |
| 2009-05-29 | 495.13 |
| 2009-05-27 | 474.06 |
| 2009-05-26 | 458.26 |
| 2009-05-25 | 456.51 |
| 2009-05-22 | 436.49 |
| 2009-05-21 | 436.49 |
| 2009-05-20 | 412.42 |
| 2009-05-19 | 429.61 |
| 2009-05-18 | 450.25 |
| 2009-05-15 | 450.25 |
| 2009-05-14 | 402.10 |
| 2009-05-13 | 415.86 |
| 2009-05-12 | 396.94 |
| 2009-05-11 | 364.27 |
| 2009-05-08 | 393.50 |
| 2009-05-07 | 398.66 |
| 2009-05-06 | 390.07 |
| 2009-05-05 | 340.20 |
| 2009-05-04 | 353.96 |
| 2009-04-30 | 310.97 |
| 2009-04-29 | 295.49 |
| 2009-04-28 | 262.82 |
| 2009-04-27 | 281.73 |
| 2009-04-24 | 305.81 |
| 2009-04-23 | 298.93 |
| 2009-04-22 | 302.37 |
| 2009-04-21 | 300.65 |
| 2009-04-20 | 310.97 |
| 2009-04-17 | 305.81 |
| 2009-04-16 | 323.00 |
| 2009-04-15 | 347.08 |
| 2009-04-14 | 352.24 |
| 2009-04-09 | 314.41 |
| 2009-04-08 | 297.21 |
| 2009-04-07 | 312.69 |
| 2009-04-06 | 323.00 |
| 2009-04-03 | 310.97 |
| 2009-04-02 | 300.65 |
| 2009-04-01 | 267.98 |
| 2009-03-31 | 255.94 |
| 2009-03-30 | 250.78 |
| 2009-03-27 | 274.86 |
| 2009-03-26 | 267.98 |
| 2009-03-25 | 249.06 |
| 2009-03-24 | 261.10 |
| 2009-03-23 | 267.98 |
| 2009-03-20 | 218.11 |
| 2009-03-19 | 221.55 |
| 2009-03-18 | 218.11 |
| 2009-03-17 | 211.23 |
| 2009-03-16 | 209.51 |
| 2009-03-13 | 188.88 |
| 2009-03-12 | 176.84 |
| 2009-03-11 | 176.84 |
| 2009-03-10 | 173.40 |
| 2009-03-09 | 168.25 |
| 2009-03-06 | 166.53 |
| 2009-03-05 | 166.53 |
| 2009-03-04 | 166.53 |
| 2009-03-03 | 151.05 |
| 2009-03-02 | 145.89 |
| 2009-02-27 | 175.12 |
| 2009-02-26 | 178.56 |
| 2009-02-25 | 183.72 |
| 2009-02-24 | 182.00 |
| 2009-02-23 | 188.88 |
| 2009-02-20 | 185.44 |
| 2009-02-19 | 199.20 |
| 2009-02-18 | 200.92 |
| 2009-02-17 | 195.76 |
| 2009-02-16 | 206.08 |
| 2009-02-13 | 204.36 |
| 2009-02-12 | 194.04 |
| 2009-02-11 | 194.04 |
| 2009-02-10 | 204.36 |
| 2009-02-09 | 211.23 |
| 2009-02-06 | 212.95 |
| 2009-02-05 | 206.08 |
| 2009-02-04 | 200.92 |
| 2009-02-03 | 183.72 |
| 2009-02-02 | 190.60 |
| 2009-01-30 | 207.80 |
| 2009-01-29 | 185.44 |
| 2009-01-23 | 175.12 |
| 2009-01-22 | 180.28 |
| 2009-01-21 | 183.72 |
| 2009-01-20 | 195.76 |
| 2009-01-19 | 204.36 |
| 2009-01-16 | 204.36 |
| 2009-01-15 | 187.16 |
| 2009-01-14 | 200.92 |
| 2009-01-13 | 195.76 |
| 2009-01-12 | 204.36 |
| 2009-01-09 | 238.75 |
| 2009-01-08 | 211.23 |
| 2009-01-07 | 235.31 |
| 2009-01-06 | 231.87 |
| 2009-01-05 | 223.27 |
| 2009-01-02 | 192.32 |
| 2008-12-31 | 183.72 |
| 2008-12-30 | 182.00 |
| 2008-12-29 | 185.44 |
| 2008-12-24 | 182.00 |
| 2008-12-23 | 166.53 |
| 2008-12-22 | 192.32 |
| 2008-12-19 | 209.51 |
| 2008-12-18 | 219.83 |
| 2008-12-17 | 202.64 |
| 2008-12-16 | 197.48 |
| 2008-12-15 | 190.60 |
| 2008-12-12 | 199.20 |
| 2008-12-11 | 231.87 |
| 2008-12-10 | 200.92 |
| 2008-12-09 | 183.72 |
| 2008-12-08 | 166.53 |
| 2008-12-05 | 125.26 |
| 2008-12-04 | 114.94 |
| 2008-12-03 | 118.38 |
| 2008-12-02 | 101.18 |
| 2008-12-01 | 123.54 |
| 2008-11-28 | 104.62 |
| 2008-11-27 | 104.62 |
| 2008-11-26 | 90.87 |
| 2008-11-25 | 77.11 |
| 2008-11-24 | 82.27 |
| 2008-11-21 | 83.99 |
| 2008-11-20 | 87.43 |
| 2008-11-19 | 101.18 |
| 2008-11-18 | 101.18 |
| 2008-11-17 | 109.78 |
| 2008-11-14 | 116.66 |
| 2008-11-13 | 104.62 |
| 2008-11-12 | 114.94 |
| 2008-11-11 | 126.98 |
| 2008-11-10 | 142.45 |
| 2008-11-07 | 120.10 |
| 2008-11-06 | 125.26 |
| 2008-11-05 | 147.61 |
| 2008-11-04 | 130.42 |
| 2008-11-03 | 128.70 |
| 2008-10-31 | 132.14 |
| 2008-10-30 | 132.14 |
| 2008-10-29 | 102.90 |
| 2008-10-28 | 102.90 |
| 2008-10-27 | 106.34 |
| 2008-10-24 | 126.98 |
| 2008-10-23 | 157.93 |
| 2008-10-22 | 163.09 |
| 2008-10-21 | 175.12 |
| 2008-10-20 | 166.53 |
| 2008-10-17 | 149.33 |
| 2008-10-16 | 147.61 |
| 2008-10-15 | 164.81 |
| 2008-10-14 | 171.69 |
| 2008-10-13 | 152.77 |
| 2008-10-10 | 164.81 |
| 2008-10-09 | 173.40 |
| 2008-10-08 | 157.93 |
| 2008-10-06 | 178.43 |
| 2008-10-03 | 221.13 |
| 2008-10-02 | 250.17 |
| 2008-09-30 | 181.84 |
| 2008-09-29 | 186.97 |
| 2008-09-26 | 195.51 |
| 2008-09-25 | 186.97 |
| 2008-09-24 | 183.55 |
| 2008-09-23 | 181.84 |
| 2008-09-22 | 205.76 |
| 2008-09-19 | 216.01 |
| 2008-09-18 | 212.59 |
| 2008-09-17 | 214.30 |
| 2008-09-16 | 234.80 |
| 2008-09-12 | 236.50 |
| 2008-09-11 | 227.96 |
| 2008-09-10 | 246.75 |
| 2008-09-09 | 275.79 |
| 2008-09-08 | 301.41 |
| 2008-09-05 | 291.16 |
| 2008-09-04 | 315.08 |
| 2008-09-03 | 328.74 |
| 2008-09-02 | 357.78 |
| 2008-09-01 | 369.74 |
| 2008-08-29 | 381.70 |
| 2008-08-28 | 361.20 |
| 2008-08-27 | 376.57 |
| 2008-08-26 | 366.32 |
| 2008-08-25 | 391.94 |
| 2008-08-21 | 386.82 |
| 2008-08-20 | 395.36 |
| 2008-08-19 | 383.40 |
| 2008-08-18 | 402.19 |
| 2008-08-15 | 434.65 |
| 2008-08-14 | 443.19 |
| 2008-08-13 | 432.94 |
| 2008-08-12 | 446.60 |
| 2008-08-11 | 438.06 |
| 2008-08-08 | 465.39 |
| 2008-08-07 | 485.89 |
| 2008-08-05 | 502.97 |
| 2008-08-04 | 542.26 |
| 2008-08-01 | 532.01 |
| 2008-07-31 | 514.93 |
| 2008-07-30 | 489.31 |
| 2008-07-29 | 477.35 |
| 2008-07-28 | 494.43 |
| 2008-07-25 | 487.60 |
| 2008-07-24 | 523.47 |
| 2008-07-23 | 506.39 |
| 2008-07-22 | 472.23 |
| 2008-07-21 | 460.27 |
| 2008-07-18 | 448.31 |
| 2008-07-17 | 456.85 |
| 2008-07-16 | 451.73 |
| 2008-07-15 | 451.73 |
| 2008-07-14 | 497.85 |
| 2008-07-11 | 508.10 |
| 2008-07-10 | 472.23 |
| 2008-07-09 | 472.23 |
| 2008-07-08 | 475.64 |
| 2008-07-07 | 480.77 |
| 2008-07-04 | 448.31 |
| 2008-07-03 | 451.73 |
| 2008-07-02 | 492.72 |
| 2008-06-30 | 511.51 |
| 2008-06-27 | 532.01 |
| 2008-06-26 | 561.05 |
| 2008-06-25 | 583.26 |
| 2008-06-24 | 574.71 |
| 2008-06-23 | 593.50 |
| 2008-06-20 | 634.50 |
| 2008-06-19 | 625.96 |
| 2008-06-18 | 622.54 |
| 2008-06-17 | 634.50 |
| 2008-06-16 | 600.34 |
| 2008-06-13 | 596.92 |
| 2008-06-12 | 586.67 |
| 2008-06-11 | 617.42 |
| 2008-06-10 | 625.96 |
| 2008-06-06 | 660.12 |
| 2008-06-05 | 670.37 |
| 2008-06-04 | 685.74 |
| 2008-06-03 | 687.45 |
| 2008-06-02 | 706.24 |
| 2008-05-30 | 716.49 |
| 2008-05-29 | 692.58 |
| 2008-05-28 | 704.53 |
| 2008-05-27 | 718.20 |
| 2008-05-26 | 695.99 |
| 2008-05-23 | 684.04 |
| 2008-05-22 | 701.12 |
| 2008-05-21 | 711.37 |
| 2008-05-20 | 711.37 |
| 2008-05-19 | 750.65 |
| 2008-05-16 | 724.52 |
| 2008-05-15 | 705.93 |
| 2008-05-14 | 727.90 |
| 2008-05-13 | 738.04 |
| 2008-05-09 | 721.14 |
| 2008-05-08 | 731.28 |
| 2008-05-07 | 743.10 |
| 2008-05-06 | 785.34 |
| 2008-05-05 | 749.86 |
| 2008-05-02 | 689.04 |
| 2008-04-30 | 660.31 |
| 2008-04-29 | 683.97 |
| 2008-04-28 | 685.66 |
| 2008-04-25 | 667.07 |
| 2008-04-24 | 690.73 |
| 2008-04-23 | 651.87 |
| 2008-04-22 | 607.94 |
| 2008-04-21 | 557.25 |
| 2008-04-18 | 591.04 |
| 2008-04-17 | 613.01 |
| 2008-04-16 | 623.14 |
| 2008-04-15 | 616.39 |
| 2008-04-14 | 631.59 |
| 2008-04-11 | 704.24 |
| 2008-04-10 | 739.72 |
| 2008-04-09 | 766.76 |
| 2008-04-08 | 761.69 |
| 2008-04-07 | 778.59 |
| 2008-04-03 | 785.34 |
| 2008-04-02 | 744.79 |
| 2008-04-01 | 717.76 |
| 2008-03-31 | 760.00 |
| 2008-03-28 | 727.90 |
| 2008-03-27 | 663.69 |
| 2008-03-26 | 631.59 |
| 2008-03-25 | 558.94 |
| 2008-03-20 | 525.15 |
| 2008-03-19 | 560.63 |
| 2008-03-18 | 562.32 |
| 2008-03-17 | 592.73 |
| 2008-03-14 | 655.25 |
| 2008-03-13 | 709.31 |
| 2008-03-12 | 753.24 |
| 2008-03-11 | 744.79 |
| 2008-03-10 | 722.83 |
| 2008-03-07 | 748.17 |
| 2008-03-06 | 787.03 |
| 2008-03-05 | 832.65 |
| 2008-03-04 | 869.82 |
| 2008-03-03 | 922.20 |
| 2008-02-29 | 957.68 |
| 2008-02-28 | 949.23 |
| 2008-02-27 | 955.99 |
| 2008-02-26 | 944.16 |
| 2008-02-25 | 944.16 |
| 2008-02-22 | 939.10 |
| 2008-02-21 | 979.65 |
| 2008-02-20 | 964.44 |
| 2008-02-19 | 986.40 |
| 2008-02-18 | 974.58 |
| 2008-02-15 | 1,018.51 |
| 2008-02-14 | 977.96 |
| 2008-02-13 | 962.75 |
| 2008-02-12 | 957.68 |
| 2008-02-11 | 930.65 |
| 2008-02-06 | 981.34 |
| 2008-02-05 | 1,040.47 |
| 2008-02-04 | 1,042.16 |
| 2008-02-01 | 944.16 |
| 2008-01-31 | 912.06 |
| 2008-01-30 | 854.62 |
| 2008-01-29 | 800.55 |
| 2008-01-28 | 795.48 |
| 2008-01-25 | 803.93 |
| 2008-01-24 | 694.11 |
| 2008-01-23 | 724.52 |
| 2008-01-22 | 648.49 |
| 2008-01-21 | 761.69 |
| 2008-01-18 | 761.69 |
| 2008-01-17 | 798.86 |
| 2008-01-16 | 863.06 |
| 2008-01-15 | 966.13 |
| 2008-01-14 | 1,040.47 |
| 2008-01-11 | 1,050.61 |
| 2008-01-10 | 1,091.16 |
| 2008-01-09 | 1,084.40 |
| 2008-01-08 | 1,109.74 |
| 2008-01-07 | 1,108.06 |
| 2008-01-04 | 1,135.09 |
| 2008-01-03 | 1,119.88 |
| 2008-01-02 | 1,202.67 |
| 2007-12-31 | 1,187.47 |
| 2007-12-28 | 1,167.19 |
| 2007-12-27 | 1,097.92 |
| 2007-12-24 | 1,108.06 |
| 2007-12-21 | 1,109.74 |
| 2007-12-20 | 1,048.92 |
| 2007-12-19 | 1,050.61 |
| 2007-12-18 | 1,020.20 |
| 2007-12-17 | 1,047.23 |
| 2007-12-14 | 1,194.22 |
| 2007-12-13 | 1,249.98 |
| 2007-12-12 | 1,353.05 |
| 2007-12-11 | 1,417.25 |
| 2007-12-10 | 1,407.11 |
| 2007-12-07 | 1,457.80 |
| 2007-12-06 | 1,466.25 |
| 2007-12-05 | 1,461.18 |
| 2007-12-04 | 1,371.63 |
| 2007-12-03 | 1,395.28 |
| 2007-11-30 | 1,356.42 |
| 2007-11-29 | 1,366.56 |
| 2007-11-28 | 1,260.12 |
| 2007-11-27 | 1,248.29 |
| 2007-11-26 | 1,293.91 |
| 2007-11-23 | 1,266.88 |
| 2007-11-22 | 1,368.25 |
| 2007-11-21 | 1,500.04 |
| 2007-11-20 | 1,586.21 |
| 2007-11-19 | 1,564.24 |
| 2007-11-16 | 1,576.07 |
| 2007-11-15 | 1,640.28 |
| 2007-11-14 | 1,711.24 |
| 2007-11-13 | 1,599.73 |
| 2007-11-12 | 1,606.48 |
| 2007-11-09 | 1,755.17 |
| 2007-11-08 | 1,849.78 |
| 2007-11-07 | 1,913.99 |
| 2007-11-06 | 1,788.96 |
| 2007-11-05 | 1,795.72 |
| 2007-11-02 | 1,826.13 |
| 2007-11-01 | 1,910.61 |
| 2007-10-31 | 1,893.71 |
| 2007-10-30 | 1,812.61 |
| 2007-10-29 | 1,900.47 |
| 2007-10-26 | 1,954.54 |
| 2007-10-25 | 1,788.96 |
| 2007-10-24 | 1,456.11 |
| 2007-10-23 | 1,310.81 |
| 2007-10-22 | 1,234.77 |
| 2007-10-18 | 1,263.50 |
| 2007-10-17 | 1,233.08 |
| 2007-10-16 | 1,255.05 |
| 2007-10-15 | 1,283.74 |
| 2007-10-12 | 1,249.99 |
| 2007-10-11 | 1,270.24 |
| 2007-10-10 | 1,282.05 |
| 2007-10-09 | 1,280.36 |
| 2007-10-08 | 1,248.30 |
| 2007-10-05 | 1,238.17 |
| 2007-10-04 | 1,244.92 |
| 2007-10-03 | 1,282.05 |
| 2007-10-02 | 1,182.49 |
| 2007-09-28 | 1,224.67 |
| 2007-09-27 | 1,356.30 |
| 2007-09-25 | 1,322.55 |
| 2007-09-24 | 1,347.86 |
| 2007-09-21 | 1,290.49 |
| 2007-09-20 | 1,332.67 |
| 2007-09-19 | 1,403.55 |
| 2007-09-18 | 1,368.11 |
| 2007-09-17 | 1,386.67 |
| 2007-09-14 | 1,432.23 |
| 2007-09-13 | 1,469.36 |
| 2007-09-12 | 1,477.80 |
| 2007-09-11 | 1,464.30 |
| 2007-09-10 | 1,487.92 |
| 2007-09-07 | 1,408.61 |
| 2007-09-06 | 1,309.05 |
| 2007-09-05 | 1,292.17 |
| 2007-09-04 | 1,357.99 |
| 2007-09-03 | 1,347.86 |
| 2007-08-31 | 1,241.55 |
| 2007-08-30 | 1,104.86 |
| 2007-08-29 | 979.99 |
| 2007-08-28 | 959.74 |
| 2007-08-27 | 959.74 |
| 2007-08-24 | 902.37 |
| 2007-08-23 | 841.62 |
| 2007-08-22 | 841.62 |
| 2007-08-21 | 799.43 |
| 2007-08-20 | 807.87 |
| 2007-08-17 | 747.12 |
| 2007-08-16 | 828.12 |
| 2007-08-15 | 895.62 |
| 2007-08-14 | 915.86 |
| 2007-08-13 | 904.05 |
| 2007-08-10 | 920.93 |
| 2007-08-09 | 942.86 |
| 2007-08-08 | 868.62 |
| 2007-08-07 | 821.37 |
| 2007-08-06 | 814.62 |
| 2007-08-03 | 821.37 |
| 2007-08-02 | 819.68 |
| 2007-08-01 | 828.12 |
| 2007-07-31 | 861.87 |
| 2007-07-30 | 828.12 |
| 2007-07-27 | 836.55 |
| 2007-07-26 | 856.80 |
| 2007-07-25 | 855.12 |
| 2007-07-24 | 871.99 |
| 2007-07-23 | 856.80 |
| 2007-07-20 | 861.87 |
| 2007-07-19 | 796.05 |
| 2007-07-18 | 812.93 |
| 2007-07-17 | 833.18 |
| 2007-07-16 | 838.24 |
| 2007-07-13 | 850.05 |
| 2007-07-12 | 861.87 |
| 2007-07-11 | 858.49 |
| 2007-07-10 | 873.68 |
| 2007-07-09 | 912.49 |
| 2007-07-06 | 915.86 |
| 2007-07-05 | 932.74 |
| 2007-07-04 | 892.24 |
| 2007-07-03 | 887.18 |
| 2007-06-29 | 848.37 |
| 2007-06-28 | 819.68 |
| 2007-06-27 | 802.80 |
| 2007-06-26 | 858.49 |
| 2007-06-25 | 871.99 |
| 2007-06-22 | 902.37 |
| 2007-06-21 | 920.93 |
| 2007-06-20 | 910.80 |
| 2007-06-18 | 944.55 |
| 2007-06-15 | 936.11 |
| 2007-06-14 | 875.37 |
| 2007-06-13 | 856.80 |
| 2007-06-12 | 865.24 |
| 2007-06-11 | 868.62 |
| 2007-06-08 | 844.99 |
| 2007-06-07 | 860.18 |
| 2007-06-06 | 866.93 |
| 2007-06-05 | 850.05 |
| 2007-06-04 | 855.12 |
| 2007-06-01 | 860.18 |
| 2007-05-31 | 839.93 |
| 2007-05-30 | 829.80 |
| 2007-05-29 | 846.68 |
| 2007-05-28 | 870.30 |
| 2007-05-25 | 868.62 |
| 2007-05-23 | 910.80 |
| 2007-05-22 | 873.68 |
| 2007-05-21 | 811.24 |
| 2007-05-18 | 837.73 |
| 2007-05-17 | 854.48 |
| 2007-05-16 | 857.83 |
| 2007-05-15 | 889.64 |
| 2007-05-14 | 904.72 |
| 2007-05-11 | 864.53 |
| 2007-05-10 | 842.76 |
| 2007-05-09 | 723.87 |
| 2007-05-08 | 725.54 |
| 2007-05-07 | 737.26 |
| 2007-05-04 | 723.87 |
| 2007-05-03 | 727.22 |
| 2007-05-02 | 730.56 |
| 2007-04-30 | 720.52 |
| 2007-04-27 | 745.64 |
| 2007-04-26 | 743.96 |
| 2007-04-25 | 703.77 |
| 2007-04-24 | 687.03 |
| 2007-04-23 | 693.73 |
| 2007-04-20 | 693.73 |
| 2007-04-19 | 651.86 |
| 2007-04-18 | 700.42 |
| 2007-04-17 | 683.68 |
| 2007-04-16 | 690.38 |
| 2007-04-13 | 700.42 |
| 2007-04-12 | 702.10 |
| 2007-04-11 | 670.28 |
| 2007-04-10 | 670.28 |
| 2007-04-04 | 656.89 |
| 2007-04-03 | 666.93 |
| 2007-04-02 | 633.44 |
| 2007-03-30 | 588.23 |
| 2007-03-29 | 576.51 |
| 2007-03-28 | 576.51 |
| 2007-03-27 | 583.21 |
| 2007-03-26 | 589.90 |
| 2007-03-23 | 594.93 |
| 2007-03-22 | 583.21 |
| 2007-03-21 | 610.00 |
| 2007-03-20 | 559.76 |
| 2007-03-19 | 534.65 |
| 2007-03-16 | 524.60 |
| 2007-03-15 | 521.25 |
| 2007-03-14 | 511.20 |
| 2007-03-13 | 536.32 |
| 2007-03-12 | 543.02 |
| 2007-03-09 | 506.18 |
| 2007-03-08 | 524.60 |
| 2007-03-07 | 539.67 |
| 2007-03-06 | 487.76 |
| 2007-03-05 | 472.69 |
| 2007-03-02 | 544.69 |
| 2007-03-01 | 591.58 |
| 2007-02-28 | 621.72 |
| 2007-02-27 | 616.70 |
| 2007-02-26 | 608.32 |
| 2007-02-23 | 578.18 |
| 2007-02-22 | 578.18 |
| 2007-02-21 | 559.76 |
| 2007-02-16 | 516.23 |
| 2007-02-15 | 517.90 |
| 2007-02-14 | 509.53 |
| 2007-02-13 | 509.53 |
| 2007-02-12 | 524.60 |
| 2007-02-09 | 477.71 |
| 2007-02-08 | 469.34 |
| 2007-02-07 | 429.15 |
| 2007-02-06 | 429.15 |
| 2007-02-05 | 397.33 |
| 2007-02-02 | 395.66 |
| 2007-02-01 | 392.31 |
| 2007-01-31 | 399.01 |
| 2007-01-30 | 387.29 |
| 2007-01-29 | 399.01 |
| 2007-01-26 | 415.75 |
| 2007-01-25 | 429.15 |
| 2007-01-24 | 455.94 |
| 2007-01-23 | 455.94 |
| 2007-01-22 | 460.97 |
| 2007-01-19 | 460.97 |
| 2007-01-18 | 435.85 |
| 2007-01-17 | 452.59 |
| 2007-01-16 | 467.66 |
| 2007-01-15 | 471.01 |
| 2007-01-12 | 454.27 |
| 2007-01-11 | 452.59 |
| 2007-01-10 | 452.59 |
| 2007-01-09 | 462.64 |
| 2007-01-08 | 454.27 |
| 2007-01-05 | 477.71 |
| 2007-01-04 | 409.06 |
| 2007-01-03 | 415.75 |
| 2007-01-02 | 362.17 |
| 2006-12-29 | 360.49 |
| 2006-12-28 | 357.15 |
| 2006-12-27 | 362.17 |
| 2006-12-22 | 373.89 |
| 2006-12-21 | 363.84 |
| 2006-12-20 | 368.87 |
| 2006-12-19 | 350.45 |
| 2006-12-18 | 375.57 |
| 2006-12-15 | 382.26 |
| 2006-12-14 | 387.29 |
| 2006-12-13 | 380.59 |
| 2006-12-12 | 388.96 |
| 2006-12-11 | 392.31 |
| 2006-12-08 | 392.31 |
| 2006-12-07 | 400.68 |
| 2006-12-06 | 407.38 |
| 2006-12-05 | 402.36 |
| 2006-12-04 | 395.66 |
| 2006-12-01 | 395.66 |
| 2006-11-30 | 397.33 |
| 2006-11-29 | 387.29 |
| 2006-11-28 | 378.91 |
| 2006-11-27 | 400.68 |
| 2006-11-24 | 405.71 |
| 2006-11-23 | 404.03 |
| 2006-11-22 | 387.29 |
| 2006-11-21 | 377.24 |
| 2006-11-20 | 370.54 |
| 2006-11-17 | 375.57 |
| 2006-11-16 | 373.89 |
| 2006-11-15 | 383.94 |
| 2006-11-14 | 365.52 |
| 2006-11-13 | 367.19 |
| 2006-11-10 | 367.19 |
| 2006-11-09 | 372.22 |
| 2006-11-08 | 360.49 |
| 2006-11-07 | 368.87 |
| 2006-11-06 | 360.49 |
| 2006-11-03 | 365.52 |
| 2006-11-02 | 367.19 |
| 2006-11-01 | 363.84 |
| 2006-10-31 | 375.57 |
| 2006-10-27 | 353.80 |
| 2006-10-26 | 375.57 |
| 2006-10-25 | 380.59 |
| 2006-10-24 | 357.15 |
| 2006-10-23 | 357.15 |
| 2006-10-20 | 357.15 |
| 2006-10-19 | 358.82 |
| 2006-10-18 | 343.75 |
| 2006-10-17 | 340.40 |
| 2006-10-16 | 338.73 |
| 2006-10-13 | 338.73 |
| 2006-10-12 | 325.38 |
| 2006-10-11 | 327.05 |
| 2006-10-10 | 327.05 |
| 2006-10-09 | 313.70 |
| 2006-10-06 | 317.04 |
| 2006-10-05 | 320.38 |
| 2006-10-04 | 310.37 |
| 2006-10-03 | 305.36 |
| 2006-09-29 | 303.69 |
| 2006-09-28 | 302.03 |
| 2006-09-27 | 293.69 |
| 2006-09-26 | 285.34 |
| 2006-09-25 | 302.03 |
| 2006-09-22 | 295.35 |
| 2006-09-21 | 287.01 |
| 2006-09-20 | 263.66 |
| 2006-09-19 | 261.99 |
| 2006-09-18 | 241.97 |
| 2006-09-15 | 233.63 |
| 2006-09-14 | 246.98 |
| 2006-09-13 | 260.32 |
| 2006-09-12 | 266.99 |
| 2006-09-11 | 263.66 |
| 2006-09-08 | 272.00 |
| 2006-09-07 | 270.33 |
| 2006-09-06 | 263.66 |
| 2006-09-05 | 263.66 |
| 2006-09-04 | 265.33 |
| 2006-09-01 | 253.65 |
| 2006-08-31 | 261.99 |
| 2006-08-30 | 268.66 |
| 2006-08-29 | 268.66 |
| 2006-08-28 | 277.00 |
| 2006-08-25 | 263.66 |
| 2006-08-24 | 256.99 |
| 2006-08-23 | 255.32 |
| 2006-08-22 | 241.97 |
| 2006-08-21 | 233.63 |
| 2006-08-18 | 238.64 |
| 2006-08-17 | 240.30 |
| 2006-08-16 | 241.97 |
| 2006-08-15 | 235.30 |
| 2006-08-14 | 233.63 |
| 2006-08-11 | 233.63 |
| 2006-08-10 | 220.29 |
| 2006-08-09 | 216.95 |
| 2006-08-08 | 215.28 |
| 2006-08-07 | 215.28 |
| 2006-08-04 | 211.95 |
| 2006-08-03 | 218.62 |
| 2006-08-02 | 221.95 |
| 2006-08-01 | 220.29 |
| 2006-07-31 | 216.95 |
| 2006-07-28 | 208.61 |
| 2006-07-27 | 213.61 |
| 2006-07-26 | 216.95 |
| 2006-07-25 | 205.27 |
| 2006-07-24 | 210.28 |
| 2006-07-21 | 208.61 |
| 2006-07-20 | 200.27 |
| 2006-07-19 | 196.93 |
| 2006-07-18 | 200.27 |
| 2006-07-17 | 198.60 |
| 2006-07-14 | 198.60 |
| 2006-07-13 | 201.94 |
| 2006-07-12 | 211.95 |
| 2006-07-11 | 206.94 |
| 2006-07-10 | 205.27 |
| 2006-07-07 | 201.94 |
| 2006-07-06 | 200.27 |
| 2006-07-05 | 196.93 |
| 2006-07-04 | 200.27 |
| 2006-07-03 | 196.93 |
| 2006-06-30 | 188.59 |
| 2006-06-29 | 185.26 |
| 2006-06-28 | 183.59 |
| 2006-06-27 | 185.26 |
| 2006-06-26 | 185.26 |
| 2006-06-23 | 181.92 |
| 2006-06-22 | 186.92 |
| 2006-06-21 | 186.92 |
| 2006-06-20 | 186.92 |
| 2006-06-19 | 183.59 |
| 2006-06-16 | 183.59 |
| 2006-06-15 | 170.24 |
| 2006-06-14 | 165.24 |
| 2006-06-13 | 166.91 |
| 2006-06-12 | 175.25 |
| 2006-06-09 | 171.91 |
| 2006-06-08 | 173.58 |
| 2006-06-07 | 180.25 |
| 2006-06-06 | 168.57 |
| 2006-06-05 | 170.24 |
| 2006-06-02 | 160.23 |
| 2006-06-01 | 146.89 |
| 2006-05-30 | 156.90 |
| 2006-05-29 | 155.23 |
| 2006-05-26 | 155.23 |
| 2006-05-25 | 150.22 |
| 2006-05-24 | 148.56 |
| 2006-05-23 | 156.90 |
| 2006-05-22 | 160.23 |
| 2006-05-19 | 178.58 |
| 2006-05-18 | 184.42 |
| 2006-05-17 | 179.52 |
| 2006-05-16 | 172.98 |
| 2006-05-15 | 176.25 |
| 2006-05-12 | 184.42 |
| 2006-05-11 | 189.32 |
| 2006-05-10 | 194.23 |
| 2006-05-09 | 194.23 |
| 2006-05-08 | 204.04 |
| 2006-05-04 | 204.04 |
| 2006-05-03 | 199.13 |
| 2006-05-02 | 194.23 |
| 2006-04-28 | 195.86 |
| 2006-04-27 | 204.04 |
| 2006-04-26 | 189.32 |
| 2006-04-25 | 177.88 |
| 2006-04-24 | 199.13 |
| 2006-04-21 | 204.04 |
| 2006-04-20 | 212.21 |
| 2006-04-19 | 218.75 |
| 2006-04-18 | 204.04 |
| 2006-04-13 | 176.25 |
| 2006-04-12 | 172.98 |
| 2006-04-11 | 182.79 |
| 2006-04-10 | 184.42 |
| 2006-04-07 | 166.44 |
| 2006-04-06 | 169.71 |
| 2006-04-04 | 164.81 |
| 2006-04-03 | 153.36 |
| 2006-03-31 | 145.19 |
| 2006-03-30 | 155.00 |
| 2006-03-29 | 169.71 |
| 2006-03-28 | 163.17 |
| 2006-03-27 | 161.54 |
| 2006-03-24 | 164.81 |
| 2006-03-23 | 150.09 |
| 2006-03-22 | 146.83 |
| 2006-03-21 | 146.83 |
| 2006-03-20 | 151.73 |
| 2006-03-17 | 150.09 |
| 2006-03-16 | 146.83 |
| 2006-03-15 | 138.65 |
| 2006-03-14 | 138.65 |
| 2006-03-13 | 141.92 |
| 2006-03-10 | 140.29 |
| 2006-03-09 | 140.29 |
| 2006-03-08 | 138.65 |
| 2006-03-07 | 146.83 |
| 2006-03-06 | 148.46 |
| 2006-03-03 | 155.00 |
| 2006-03-02 | 150.09 |
| 2006-03-01 | 141.92 |
| 2006-02-28 | 146.83 |
| 2006-02-27 | 150.09 |
| 2006-02-24 | 146.83 |
| 2006-02-23 | 141.92 |
| 2006-02-22 | 132.11 |
| 2006-02-21 | 127.21 |
| 2006-02-20 | 128.84 |
| 2006-02-17 | 128.84 |
| 2006-02-16 | 125.58 |
| 2006-02-15 | 127.21 |
| 2006-02-14 | 130.48 |
| 2006-02-13 | 130.48 |
| 2006-02-10 | 135.38 |
| 2006-02-09 | 135.38 |
| 2006-02-08 | 137.02 |
| 2006-02-07 | 141.92 |
| 2006-02-06 | 138.65 |
| 2006-02-03 | 125.58 |
| 2006-02-02 | 122.31 |
| 2006-02-01 | 128.84 |
| 2006-01-27 | 125.58 |
| 2006-01-26 | 127.21 |
| 2006-01-25 | 132.11 |
| 2006-01-24 | 127.21 |
| 2006-01-23 | 117.40 |
| 2006-01-20 | 119.04 |
| 2006-01-19 | 125.58 |
| 2006-01-18 | 119.04 |
| 2006-01-17 | 120.67 |
| 2006-01-16 | 114.13 |
| 2006-01-13 | 112.50 |
| 2006-01-12 | 109.23 |
| 2006-01-11 | 109.23 |
| 2006-01-10 | 114.13 |
| 2006-01-09 | 120.67 |
| 2006-01-06 | 94.52 |
| 2006-01-05 | 91.25 |
| 2006-01-04 | 92.88 |
| 2006-01-03 | 91.25 |
| 2005-12-30 | 94.52 |
| 2005-12-29 | 91.25 |
| 2005-12-28 | 92.88 |
| 2005-12-23 | 91.25 |
| 2005-12-22 | 87.98 |
| 2005-12-21 | 92.88 |
| 2005-12-20 | 91.25 |
| 2005-12-19 | 92.88 |
| 2005-12-16 | 91.25 |
| 2005-12-15 | 92.88 |
| 2005-12-14 | 94.52 |
| 2005-12-13 | 92.88 |
| 2005-12-12 | 94.52 |
| 2005-12-09 | 92.88 |
| 2005-12-08 | 96.15 |
| 2005-12-07 | 96.15 |
| 2005-12-06 | 91.25 |
| 2005-12-05 | 79.81 |
| 2005-12-02 | 76.54 |
| 2005-12-01 | 66.73 |
| 2005-11-30 | 68.36 |
| 2005-11-29 | 68.36 |
| 2005-11-28 | 70.00 |
| 2005-11-25 | 70.00 |
| 2005-11-24 | 71.63 |
| 2005-11-23 | 74.90 |
| 2005-11-22 | 71.63 |
| 2005-11-21 | 71.63 |
| 2005-11-18 | 68.36 |
| 2005-11-17 | 63.46 |
| 2005-11-16 | 61.83 |
| 2005-11-15 | 61.83 |
| 2005-11-14 | 63.46 |
| 2005-11-11 | 65.09 |
| 2005-11-10 | 66.73 |
| 2005-11-09 | 66.73 |
| 2005-11-08 | 61.83 |
| 2005-11-07 | 60.19 |
| 2005-11-04 | 61.83 |
| 2005-11-03 | 66.73 |
| 2005-11-02 | 66.73 |
| 2005-11-01 | 70.00 |
| 2005-10-31 | 68.36 |
| 2005-10-28 | 66.73 |
| 2005-10-27 | 66.73 |
| 2005-10-26 | 65.09 |
| 2005-10-25 | 65.09 |
| 2005-10-24 | 58.56 |
| 2005-10-21 | 65.09 |
| 2005-10-20 | 65.09 |
| 2005-10-19 | 71.63 |
| 2005-10-18 | 71.63 |
| 2005-10-17 | 73.25 |
| 2005-10-14 | 74.87 |
| 2005-10-13 | 71.63 |
| 2005-10-12 | 71.63 |
| 2005-10-10 | 78.11 |
| 2005-10-07 | 82.97 |
| 2005-10-06 | 82.97 |
| 2005-10-05 | 82.97 |
| 2005-10-04 | 84.59 |
| 2005-10-03 | 84.59 |
| 2005-09-30 | 82.97 |
| 2005-09-29 | 84.59 |
| 2005-09-28 | 82.97 |
| 2005-09-27 | 84.59 |
| 2005-09-26 | 84.59 |
| 2005-09-23 | 86.21 |
| 2005-09-22 | 91.06 |
| 2005-09-21 | 82.97 |
| 2005-09-20 | 84.59 |
| 2005-09-16 | 84.59 |
| 2005-09-15 | 87.83 |
| 2005-09-14 | 84.59 |
| 2005-09-13 | 86.21 |
| 2005-09-12 | 87.83 |
| 2005-09-09 | 87.83 |
| 2005-09-08 | 89.44 |
| 2005-09-07 | 86.21 |
| 2005-09-06 | 89.44 |
| 2005-09-05 | 87.83 |
| 2005-09-02 | 91.06 |
| 2005-09-01 | 89.44 |
| 2005-08-31 | 82.97 |
| 2005-08-30 | 89.44 |
| 2005-08-29 | 86.21 |
| 2005-08-26 | 87.83 |
| 2005-08-25 | 89.44 |
| 2005-08-24 | 89.44 |
| 2005-08-23 | 87.83 |
| 2005-08-22 | 89.44 |
| 2005-08-19 | 89.44 |
| 2005-08-18 | 92.68 |
| 2005-08-17 | 95.92 |
| 2005-08-16 | 97.54 |
| 2005-08-15 | 97.54 |
| 2005-08-12 | 95.92 |
| 2005-08-11 | 99.16 |
| 2005-08-10 | 100.78 |
| 2005-08-09 | 94.30 |
| 2005-08-08 | 100.78 |
| 2005-08-05 | 91.06 |
| 2005-08-04 | 86.21 |
| 2005-08-03 | 86.21 |
| 2005-08-02 | 84.59 |
| 2005-08-01 | 81.35 |
| 2005-07-29 | 79.73 |
| 2005-07-28 | 79.73 |
| 2005-07-27 | 82.97 |
| 2005-07-26 | 79.73 |
| 2005-07-25 | 82.97 |
| 2005-07-22 | 86.21 |
| 2005-07-21 | 86.21 |
| 2005-07-20 | 81.35 |
| 2005-07-19 | 73.25 |
| 2005-07-18 | 74.87 |
| 2005-07-15 | 74.87 |
| 2005-07-14 | 73.25 |
| 2005-07-13 | 78.11 |
| 2005-07-12 | 74.87 |
| 2005-07-11 | 76.49 |
| 2005-07-08 | 74.87 |
| 2005-07-07 | 74.87 |
| 2005-07-06 | 79.73 |
| 2005-07-05 | 76.49 |
| 2005-07-04 | 78.11 |
| 2005-06-30 | 82.97 |
| 2005-06-29 | 79.73 |
| 2005-06-28 | 79.73 |
| 2005-06-27 | 81.35 |
| 2005-06-24 | 82.97 |
| 2005-06-23 | 84.59 |
| 2005-06-22 | 81.35 |
| 2005-06-21 | 84.59 |
| 2005-06-20 | 84.59 |
| 2005-06-17 | 84.59 |
| 2005-06-16 | 86.21 |
| 2005-06-15 | 89.44 |
| 2005-06-14 | 89.44 |
| 2005-06-13 | 89.44 |
| 2005-06-10 | 86.21 |
| 2005-06-09 | 87.83 |
| 2005-06-08 | 91.06 |
| 2005-06-07 | 84.59 |
| 2005-06-06 | 82.97 |
| 2005-06-03 | 82.97 |
| 2005-06-02 | 82.97 |
| 2005-06-01 | 82.97 |
| 2005-05-31 | 89.44 |
| 2005-05-30 | 95.92 |
| 2005-05-27 | 97.54 |
| 2005-05-26 | 73.25 |
| 2005-05-25 | 74.87 |
| 2005-05-24 | 78.11 |
| 2005-05-23 | 81.35 |
| 2005-05-20 | 74.87 |
| 2005-05-19 | 71.63 |
| 2005-05-18 | 76.49 |
| 2005-05-17 | 76.49 |
| 2005-05-13 | 82.97 |
| 2005-05-12 | 87.83 |
| 2005-05-11 | 91.06 |
| 2005-05-10 | 94.30 |
| 2005-05-09 | 94.30 |
| 2005-05-06 | 97.54 |
| 2005-05-05 | 100.78 |
| 2005-05-04 | 94.30 |
| 2005-05-03 | 92.68 |
| 2005-04-29 | 100.78 |
| 2005-04-28 | 102.40 |
| 2005-04-27 | 99.97 |
| 2005-04-26 | 98.38 |
| 2005-04-25 | 98.38 |
| 2005-04-22 | 98.38 |
| 2005-04-21 | 99.97 |
| 2005-04-20 | 98.38 |
| 2005-04-19 | 99.97 |
| 2005-04-18 | 99.97 |
| 2005-04-15 | 103.14 |
| 2005-04-14 | 104.73 |
| 2005-04-13 | 106.32 |
| 2005-04-12 | 106.32 |
| 2005-04-11 | 111.08 |
| 2005-04-08 | 112.67 |
| 2005-04-07 | 107.90 |
| 2005-04-06 | 109.49 |
| 2005-04-04 | 103.14 |
| 2005-04-01 | 103.14 |
| 2005-03-31 | 104.73 |
| 2005-03-30 | 107.90 |
| 2005-03-29 | 107.90 |
| 2005-03-24 | 107.90 |
| 2005-03-23 | 107.90 |
| 2005-03-22 | 111.08 |
| 2005-03-21 | 114.25 |
| 2005-03-18 | 115.84 |
| 2005-03-17 | 117.43 |
| 2005-03-16 | 119.01 |
| 2005-03-15 | 119.01 |
| 2005-03-14 | 122.19 |
| 2005-03-11 | 119.01 |
| 2005-03-10 | 115.84 |
| 2005-03-09 | 119.01 |
| 2005-03-08 | 120.60 |
| 2005-03-07 | 117.43 |
| 2005-03-04 | 119.01 |
| 2005-03-03 | 128.54 |
| 2005-03-02 | 125.36 |
| 2005-03-01 | 134.88 |
| 2005-02-28 | 134.88 |
| 2005-02-25 | 134.88 |
| 2005-02-24 | 134.88 |
| 2005-02-23 | 125.36 |
| 2005-02-22 | 125.36 |
| 2005-02-21 | 123.77 |
| 2005-02-18 | 123.77 |
| 2005-02-17 | 120.60 |
| 2005-02-16 | 123.77 |
| 2005-02-15 | 125.36 |
| 2005-02-14 | 122.19 |
| 2005-02-08 | 122.19 |
| 2005-02-07 | 120.60 |
| 2005-02-04 | 119.01 |
| 2005-02-03 | 117.43 |
| 2005-02-02 | 114.25 |
| 2005-02-01 | 119.01 |
| 2005-01-31 | 126.95 |
| 2005-01-28 | 115.84 |
| 2005-01-27 | 114.25 |
| 2005-01-26 | 112.67 |
| 2005-01-25 | 115.84 |
| 2005-01-24 | 111.08 |
| 2005-01-21 | 112.67 |
| 2005-01-20 | 115.84 |
| 2005-01-19 | 117.43 |
| 2005-01-18 | 119.01 |
| 2005-01-17 | 112.67 |
| 2005-01-14 | 111.08 |
| 2005-01-13 | 112.67 |
| 2005-01-12 | 115.84 |
| 2005-01-11 | 114.25 |
| 2005-01-10 | 122.19 |
| 2005-01-07 | 119.01 |
| 2005-01-06 | 126.95 |
| 2005-01-05 | 125.36 |
| 2005-01-04 | 134.88 |
| 2005-01-03 | 123.77 |
| 2004-12-31 | 119.01 |
| 2004-12-30 | 120.60 |
| 2004-12-29 | 122.19 |
| 2004-12-28 | 125.36 |
| 2004-12-24 | 114.25 |
| 2004-12-23 | 111.08 |
| 2004-12-22 | 114.25 |
| 2004-12-21 | 112.67 |
| 2004-12-20 | 114.25 |
| 2004-12-17 | 111.08 |
| 2004-12-16 | 111.08 |
| 2004-12-15 | 109.49 |
| 2004-12-14 | 107.90 |
| 2004-12-13 | 107.90 |
| 2004-12-10 | 109.49 |
| 2004-12-09 | 111.08 |
| 2004-12-08 | 112.67 |
| 2004-12-07 | 115.84 |
| 2004-12-06 | 112.67 |
| 2004-12-03 | 109.49 |
| 2004-12-02 | 115.84 |
| 2004-12-01 | 114.25 |
| 2004-11-30 | 117.43 |
| 2004-11-29 | 120.60 |
| 2004-11-26 | 117.43 |
| 2004-11-25 | 120.60 |
| 2004-11-24 | 122.19 |
| 2004-11-23 | 123.77 |
| 2004-11-22 | 112.67 |
| 2004-11-19 | 112.67 |
| 2004-11-18 | 114.25 |
| 2004-11-17 | 112.67 |
| 2004-11-16 | 112.67 |
| 2004-11-15 | 119.01 |
| 2004-11-12 | 119.01 |
| 2004-11-11 | 119.01 |
| 2004-11-10 | 122.19 |
| 2004-11-09 | 114.25 |
| 2004-11-08 | 107.90 |
| 2004-11-05 | 109.49 |
| 2004-11-04 | 112.67 |
| 2004-11-03 | 104.73 |
| 2004-11-02 | 104.73 |
| 2004-11-01 | 99.97 |
| 2004-10-29 | 99.97 |
| 2004-10-28 | 103.14 |
| 2004-10-27 | 103.14 |
| 2004-10-26 | 104.73 |
| 2004-10-25 | 90.45 |
| 2004-10-21 | 99.97 |
| 2004-10-20 | 85.69 |
| 2004-10-19 | 87.27 |
| 2004-10-18 | 77.75 |
| 2004-10-15 | 77.75 |
| 2004-10-14 | 77.75 |
| 2004-10-13 | 80.92 |
| 2004-10-12 | 84.10 |
| 2004-10-11 | 87.27 |
| 2004-10-08 | 76.16 |
| 2004-10-07 | 82.51 |
| 2004-10-06 | 71.40 |
| 2004-10-05 | 76.16 |
| 2004-10-04 | 77.75 |
| 2004-09-30 | 68.23 |
| 2004-09-28 | 63.47 |
| 2004-09-27 | 69.82 |
| 2004-09-24 | 71.40 |
| 2004-09-23 | 76.16 |
| 2004-09-22 | 77.75 |
| 2004-09-21 | 76.16 |
| 2004-09-20 | 80.92 |
| 2004-09-17 | 84.10 |
| 2004-09-16 | 79.34 |
| 2004-09-15 | 84.10 |
| 2004-09-14 | 84.10 |
| 2004-09-13 | 93.62 |
| 2004-09-10 | 66.64 |
| 2004-09-09 | 65.05 |
| 2004-09-08 | 66.64 |
| 2004-09-07 | 69.82 |
| 2004-09-06 | 68.23 |
| 2004-09-03 | 68.23 |
| 2004-09-02 | 58.71 |
| 2004-09-01 | 55.53 |
| 2004-08-31 | 52.36 |
| 2004-08-30 | 52.36 |
| 2004-08-27 | 50.77 |
| 2004-08-26 | 53.94 |
| 2004-08-25 | 53.94 |
| 2004-08-24 | 47.60 |
| 2004-08-23 | 46.01 |
| 2004-08-20 | 44.42 |
| 2004-08-19 | 46.01 |
| 2004-08-18 | 44.42 |
| 2004-08-17 | 42.84 |
| 2004-08-16 | 42.84 |
| 2004-08-13 | 46.01 |
| 2004-08-12 | 46.01 |
| 2004-08-11 | 46.01 |
| 2004-08-10 | 49.18 |
| 2004-08-09 | 52.36 |
| 2004-08-06 | 52.36 |
| 2004-08-05 | 52.36 |
| 2004-08-04 | 52.36 |
| 2004-08-03 | 50.77 |
| 2004-08-02 | 52.36 |
| 2004-07-30 | 52.36 |
| 2004-07-29 | 53.94 |
| 2004-07-28 | 55.53 |
| 2004-07-27 | 55.53 |
| 2004-07-26 | 57.12 |
| 2004-07-23 | 58.71 |
| 2004-07-22 | 49.18 |
| 2004-07-21 | 50.77 |
| 2004-07-20 | 50.77 |
| 2004-07-19 | 50.77 |
| 2004-07-16 | 44.42 |
| 2004-07-15 | 44.42 |
| 2004-07-14 | 44.42 |
| 2004-07-13 | 47.60 |
| 2004-07-12 | 47.60 |
| 2004-07-09 | 52.36 |
| 2004-07-08 | 52.36 |
| 2004-07-07 | 58.71 |
| 2004-07-06 | 57.12 |
| 2004-07-05 | 53.94 |
| 2004-07-02 | 52.36 |
| 2004-06-30 | 52.36 |
| 2004-06-29 | 49.18 |
| 2004-06-28 | 46.01 |
| 2004-06-25 | 50.77 |
| 2004-06-24 | 50.77 |
| 2004-06-23 | 47.60 |
| 2004-06-21 | 39.66 |
| 2004-06-18 | 39.66 |
| 2004-06-17 | 58.71 |
| 2004-06-16 | 63.47 |
| 2004-06-15 | 63.47 |
| 2004-06-14 | 63.47 |
| 2004-06-11 | 66.64 |
| 2004-06-10 | 66.64 |
| 2004-06-09 | 68.23 |
| 2004-06-08 | 71.40 |
| 2004-06-07 | 69.82 |
| 2004-06-04 | 69.82 |
| 2004-06-03 | 65.05 |
| 2004-06-02 | 68.23 |
| 2004-06-01 | 63.47 |
| 2004-05-31 | 66.64 |
| 2004-05-28 | 69.82 |
| 2004-05-27 | 68.23 |
| 2004-05-25 | 58.71 |
| 2004-05-24 | 58.71 |
| 2004-05-21 | 60.29 |
| 2004-05-20 | 47.60 |
| 2004-05-19 | 50.77 |
| 2004-05-18 | 44.42 |
| 2004-05-17 | 46.01 |
| 2004-05-14 | 50.77 |
| 2004-05-13 | 63.47 |
| 2004-05-12 | 53.94 |
| 2004-05-11 | 53.94 |
| 2004-05-10 | 52.36 |
| 2004-05-07 | 63.47 |
| 2004-05-06 | 65.05 |
| 2004-05-05 | 65.05 |
| 2004-05-04 | 72.99 |
| 2004-05-03 | 66.64 |
| 2004-04-30 | 66.64 |
| 2004-04-29 | 74.58 |
| 2004-04-28 | 87.27 |
| 2004-04-27 | 95.21 |
| 2004-04-26 | 96.80 |
| 2004-04-23 | 101.56 |
| 2004-04-22 | 99.97 |
| 2004-04-21 | 96.80 |
| 2004-04-20 | 101.56 |
| 2004-04-19 | 109.49 |
| 2004-04-16 | 106.32 |
| 2004-04-15 | 107.90 |
| 2004-04-14 | 101.56 |
| 2004-04-13 | 104.73 |
| 2004-04-08 | 101.56 |
| 2004-04-07 | 107.90 |
| 2004-04-06 | 101.56 |
| 2004-04-02 | 99.97 |
| 2004-04-01 | 103.14 |
| 2004-03-31 | 111.08 |
| 2004-03-30 | 115.84 |
| 2004-03-29 | 111.08 |
| 2004-03-26 | 114.25 |
| 2004-03-25 | 114.25 |
| 2004-03-24 | 123.77 |
| 2004-03-23 | 111.08 |
| 2004-03-22 | 109.49 |
| 2004-03-19 | 117.43 |
| 2004-03-18 | 115.84 |
| 2004-03-17 | 125.36 |
| 2004-03-16 | 120.60 |
| 2004-03-15 | 119.01 |
| 2004-03-12 | 106.32 |
| 2004-03-11 | 107.90 |
| 2004-03-10 | 111.08 |
| 2004-03-09 | 120.60 |
| 2004-03-08 | 133.30 |
| 2004-03-05 | 136.47 |
| 2004-03-04 | 131.71 |
| 2004-03-03 | 136.47 |
| 2004-03-02 | 144.41 |
| 2004-03-01 | 149.17 |
| 2004-02-27 | 150.75 |
| 2004-02-26 | 150.75 |
| 2004-02-25 | 147.58 |
| 2004-02-24 | 158.69 |
| 2004-02-23 | 150.75 |
| 2004-02-20 | 141.23 |
| 2004-02-19 | 139.65 |
| 2004-02-18 | 145.99 |
| 2004-02-17 | 136.47 |
| 2004-02-16 | 125.36 |
| 2004-02-13 | 120.60 |
| 2004-02-12 | 120.60 |
| 2004-02-11 | 123.77 |
| 2004-02-10 | 126.95 |
| 2004-02-09 | 125.36 |
| 2004-02-06 | 103.14 |
| 2004-02-05 | 99.97 |
| 2004-02-04 | 106.32 |
| 2004-02-03 | 92.03 |
| 2004-02-02 | 84.10 |
| 2004-01-30 | 98.38 |
| 2004-01-29 | 96.80 |
| 2004-01-28 | 99.97 |
| 2004-01-27 | 111.08 |
| 2004-01-26 | 84.10 |
| 2004-01-21 | 80.92 |
| 2004-01-20 | 80.92 |
| 2004-01-19 | 71.40 |
| 2004-01-16 | 69.82 |
| 2004-01-15 | 74.58 |
| 2004-01-14 | 82.51 |
| 2004-01-13 | 80.92 |
| 2004-01-12 | 88.86 |
| 2004-01-09 | 80.92 |
| 2004-01-08 | 80.92 |
| 2004-01-07 | 87.27 |
| 2004-01-06 | 82.51 |
| 2004-01-05 | 90.45 |
| 2004-01-02 | 46.01 |
| 2003-12-31 | 33.31 |
| 2003-12-30 | -6.36 |
| 2003-12-29 | -6.36 |
| 2003-12-24 | -7.95 |
| 2003-12-23 | -4.78 |
| 2003-12-22 | -4.78 |
| 2003-12-19 | -3.19 |
| 2003-12-18 | -4.78 |
| 2003-12-17 | -4.78 |
| 2003-12-16 | -4.78 |
| 2003-12-15 | -4.78 |
| 2003-12-12 | -3.19 |
| 2003-12-11 | -1.60 |
| 2003-12-10 | -4.78 |
| 2003-12-09 | -9.54 |
| 2003-12-08 | -7.95 |
| 2003-12-05 | -9.54 |
| 2003-12-04 | -7.95 |
| 2003-12-03 | -6.36 |
| 2003-12-02 | -4.78 |
| 2003-12-01 | -4.78 |
| 2003-11-28 | -9.54 |
| 2003-11-27 | -7.95 |
| 2003-11-26 | -9.54 |
| 2003-11-25 | -7.95 |
| 2003-11-24 | -12.71 |
| 2003-11-21 | -11.12 |
| 2003-11-20 | -9.54 |
| 2003-11-19 | -12.71 |
| 2003-11-18 | -11.12 |
| 2003-11-17 | -11.12 |
| 2003-11-14 | -9.54 |
| 2003-11-13 | -7.95 |
| 2003-11-12 | -7.95 |
| 2003-11-11 | -12.71 |
| 2003-11-10 | -9.54 |
| 2003-11-07 | -6.36 |
| 2003-11-06 | -6.36 |
| 2003-11-05 | -4.78 |
| 2003-11-04 | -1.60 |
| 2003-11-03 | -4.78 |
| 2003-10-31 | -7.95 |
| 2003-10-30 | -7.95 |
| 2003-10-29 | -6.36 |
| 2003-10-28 | -4.78 |
| 2003-10-27 | -7.95 |
| 2003-10-24 | -6.36 |
| 2003-10-23 | -7.95 |
| 2003-10-22 | -1.60 |
| 2003-10-21 | -0.02 |
| 2003-10-20 | -3.19 |
| 2003-10-17 | -3.19 |
| 2003-10-16 | -3.19 |
| 2003-10-15 | -3.19 |
| 2003-10-14 | -4.78 |
| 2003-10-13 | -0.02 |
| 2003-10-10 | -1.60 |
| 2003-10-09 | -1.60 |
| 2003-10-08 | -4.78 |
| 2003-10-07 | -4.78 |
| 2003-10-06 | -4.78 |
| 2003-10-03 | -4.78 |
| 2003-10-02 | -1.60 |
| 2003-09-30 | -3.19 |
| 2003-09-29 | -3.19 |
| 2003-09-26 | -3.19 |
| 2003-09-25 | -3.19 |
| 2003-09-24 | -1.60 |
| 2003-09-23 | -6.36 |
| 2003-09-22 | -6.36 |
| 2003-09-19 | -9.54 |
| 2003-09-18 | -4.78 |
| 2003-09-17 | -3.19 |
| 2003-09-16 | -1.60 |
| 2003-09-15 | -1.60 |
| 2003-09-11 | -1.60 |
| 2003-09-10 | -4.78 |
| 2003-09-09 | 1.57 |
| 2003-09-08 | -0.02 |
| 2003-09-05 | 1.57 |
| 2003-09-04 | 3.16 |
| 2003-09-03 | 11.09 |
| 2003-09-02 | 7.92 |
| 2003-09-01 | 4.75 |
| 2003-08-29 | 1.57 |
| 2003-08-28 | -1.60 |
| 2003-08-27 | 1.57 |
| 2003-08-26 | -3.19 |
| 2003-08-25 | -0.02 |
| 2003-08-22 | 1.57 |
| 2003-08-21 | 1.57 |
| 2003-08-20 | 1.57 |
| 2003-08-19 | 1.57 |
| 2003-08-18 | 6.33 |
| 2003-08-15 | -0.02 |
| 2003-08-14 | -4.78 |
| 2003-08-13 | -1.60 |
| 2003-08-12 | -6.36 |
| 2003-08-11 | -7.95 |
| 2003-08-08 | -7.95 |
| 2003-08-07 | -7.95 |
| 2003-08-06 | -9.54 |
| 2003-08-05 | -9.54 |
| 2003-08-04 | -9.54 |
| 2003-08-01 | -9.54 |
| 2003-07-31 | -7.95 |
| 2003-07-30 | -9.54 |
| 2003-07-29 | -11.12 |
| 2003-07-28 | -7.95 |
| 2003-07-25 | -9.54 |
| 2003-07-24 | -9.54 |
| 2003-07-23 | -11.12 |
| 2003-07-22 | -6.36 |
| 2003-07-21 | -3.19 |
| 2003-07-18 | -9.54 |
| 2003-07-17 | -15.89 |
| 2003-07-16 | -9.54 |
| 2003-07-15 | -11.12 |
| 2003-07-14 | -9.54 |
| 2003-07-11 | -12.71 |
| 2003-07-10 | -17.47 |
| 2003-07-09 | -15.89 |
| 2003-07-08 | -19.06 |
| 2003-07-07 | -19.06 |
| 2003-07-04 | -20.65 |
| 2003-07-03 | -23.03 |
| 2003-07-02 | -20.65 |
| 2003-06-30 | -23.03 |
| 2003-06-27 | -21.44 |
| 2003-06-26 | -24.61 |
| 2003-06-25 | -22.23 |
| 2003-06-24 | -21.44 |
| 2003-06-23 | -23.82 |
| 2003-06-20 | -19.06 |
| 2003-06-19 | -19.06 |
| 2003-06-18 | -20.65 |
| 2003-06-17 | -17.47 |
| 2003-06-16 | -14.30 |
| 2003-06-13 | -12.71 |
| 2003-06-12 | -20.65 |
| 2003-06-11 | -21.44 |
| 2003-06-10 | -21.44 |
| 2003-06-09 | -23.03 |
| 2003-06-06 | -25.41 |
| 2003-06-05 | -25.41 |
| 2003-06-03 | -23.82 |
| 2003-06-02 | -23.82 |
| 2003-05-30 | -23.03 |
| 2003-05-29 | -23.82 |
| 2003-05-28 | -20.65 |
| 2003-05-27 | -22.23 |
| 2003-05-26 | -17.47 |
| 2003-05-23 | -23.03 |
| 2003-05-22 | -23.82 |
| 2003-05-21 | -23.82 |
| 2003-05-20 | -25.41 |
| 2003-05-19 | -25.41 |
| 2003-05-16 | -26.20 |
| 2003-05-15 | -23.82 |
| 2003-05-14 | -23.82 |
| 2003-05-13 | -27.00 |
| 2003-05-12 | -25.41 |
| 2003-05-09 | -28.58 |
| 2003-05-07 | -30.96 |
| 2003-05-06 | -30.17 |
| 2003-05-05 | -30.17 |
| 2003-05-02 | -33.34 |
| 2003-04-30 | -33.34 |
| 2003-04-29 | -33.34 |
| 2003-04-28 | -34.93 |
| 2003-04-25 | -36.52 |
| 2003-04-24 | -39.69 |
| 2003-04-23 | -36.52 |
| 2003-04-22 | -34.93 |
| 2003-04-17 | -34.93 |
| 2003-04-16 | -34.14 |
| 2003-04-15 | -33.34 |
| 2003-04-14 | -33.34 |
| 2003-04-11 | -28.58 |
| 2003-04-10 | -33.34 |
| 2003-04-09 | -34.93 |
| 2003-04-08 | -31.76 |
| 2003-04-07 | -34.93 |
| 2003-04-04 | -34.14 |
| 2003-04-03 | -30.96 |
| 2003-04-02 | -30.96 |
| 2003-04-01 | -34.93 |
| 2003-03-31 | -34.93 |
| 2003-03-28 | -34.93 |
| 2003-03-27 | -34.93 |
| 2003-03-26 | -34.93 |
| 2003-03-25 | -30.96 |
| 2003-03-24 | -25.41 |
| 2003-03-21 | -28.58 |
| 2003-03-20 | -26.20 |
| 2003-03-19 | -24.61 |
| 2003-03-18 | -27.79 |
| 2003-03-17 | -23.03 |
| 2003-03-14 | -21.44 |
| 2003-03-13 | -25.41 |
| 2003-03-12 | -25.41 |
| 2003-03-11 | -28.58 |
| 2003-03-10 | -28.58 |
| 2003-03-07 | -25.41 |
| 2003-03-06 | -25.41 |
| 2003-03-05 | -23.03 |
| 2003-03-04 | -20.65 |
| 2003-03-03 | -20.65 |
| 2003-02-28 | -22.23 |
| 2003-02-27 | -23.03 |
| 2003-02-26 | -21.44 |
| 2003-02-25 | -20.65 |
| 2003-02-24 | -20.65 |
| 2003-02-21 | -19.06 |
| 2003-02-20 | -19.06 |
| 2003-02-19 | -20.65 |
| 2003-02-18 | -17.47 |
| 2003-02-17 | -20.65 |
| 2003-02-14 | -19.06 |
| 2003-02-13 | -17.47 |
| 2003-02-12 | -15.89 |
| 2003-02-11 | -17.47 |
| 2003-02-10 | -17.47 |
| 2003-02-07 | -17.47 |
| 2003-02-06 | -20.65 |
| 2003-02-05 | -19.06 |
| 2003-02-04 | -17.47 |
| 2003-01-30 | -15.89 |
| 2003-01-29 | -20.65 |
| 2003-01-28 | -19.06 |
| 2003-01-27 | -15.89 |
| 2003-01-24 | -19.06 |
| 2003-01-23 | -15.89 |
| 2003-01-22 | -15.89 |
| 2003-01-21 | -15.89 |
| 2003-01-20 | -20.65 |
| 2003-01-17 | -19.06 |
| 2003-01-16 | -19.06 |
| 2003-01-15 | -17.47 |
| 2003-01-14 | -15.89 |
| 2003-01-13 | -12.71 |
| 2003-01-10 | -17.47 |
| 2003-01-09 | -15.89 |
| 2003-01-08 | -22.23 |
| 2003-01-07 | -27.79 |
| 2003-01-06 | -24.61 |
| 2003-01-03 | -23.82 |
| 2003-01-02 | -25.41 |
| 2002-12-31 | -25.41 |
| 2002-12-30 | -28.58 |
| 2002-12-27 | -24.61 |
| 2002-12-24 | -25.41 |
| 2002-12-23 | -23.82 |
| 2002-12-20 | -25.41 |
| 2002-12-19 | -25.41 |
| 2002-12-18 | -24.61 |
| 2002-12-17 | -27.00 |
| 2002-12-16 | -27.79 |
| 2002-12-13 | -26.20 |
| 2002-12-12 | -24.61 |
| 2002-12-11 | -30.17 |
| 2002-12-10 | -30.17 |
| 2002-12-09 | -30.17 |
| 2002-12-06 | -29.38 |
| 2002-12-05 | -28.58 |
| 2002-12-04 | -27.00 |
| 2002-12-03 | -25.41 |
| 2002-12-02 | -27.79 |
| 2002-11-29 | -34.14 |
| 2002-11-28 | -32.55 |
| 2002-11-27 | -32.55 |
| 2002-11-26 | -33.34 |
| 2002-11-25 | -30.96 |
| 2002-11-22 | -34.14 |
| 2002-11-21 | -33.34 |
| 2002-11-20 | -33.34 |
| 2002-11-19 | -30.17 |
| 2002-11-18 | -29.38 |
| 2002-11-15 | -31.76 |
| 2002-11-14 | -31.76 |
| 2002-11-13 | -34.14 |
| 2002-11-12 | -34.93 |
| 2002-11-11 | -34.14 |
| 2002-11-08 | -29.38 |
| 2002-11-07 | -31.76 |
| 2002-11-06 | -31.76 |
| 2002-11-05 | -32.55 |
| 2002-11-04 | -30.17 |
| 2002-11-01 | -31.76 |
| 2002-10-31 | -33.34 |
| 2002-10-30 | -32.55 |
| 2002-10-29 | -34.14 |
| 2002-10-28 | -29.38 |
| 2002-10-25 | -29.38 |
| 2002-10-24 | -30.96 |
| 2002-10-23 | -30.17 |
| 2002-10-22 | -32.55 |
| 2002-10-21 | -33.34 |
| 2002-10-18 | -30.96 |
| 2002-10-17 | -32.55 |
| 2002-10-16 | -35.72 |
| 2002-10-15 | -38.10 |
| 2002-10-11 | -41.28 |
| 2002-10-10 | -42.87 |
| 2002-10-09 | -42.87 |
| 2002-10-08 | -42.07 |
| 2002-10-07 | -40.49 |
| 2002-10-04 | -39.69 |
| 2002-10-03 | -37.31 |
| 2002-10-02 | -37.31 |
| 2002-09-30 | -33.34 |
| 2002-09-27 | -34.14 |
| 2002-09-26 | -39.69 |
| 2002-09-25 | -36.52 |
| 2002-09-24 | -39.69 |
| 2002-09-23 | -38.10 |
| 2002-09-20 | -38.10 |
| 2002-09-19 | -36.52 |
| 2002-09-18 | -36.52 |
| 2002-09-17 | -30.17 |
| 2002-09-16 | -36.52 |
| 2002-09-13 | -34.14 |
| 2002-09-12 | -30.17 |
| 2002-09-11 | -30.96 |
| 2002-09-10 | -30.96 |
| 2002-09-09 | -34.14 |
| 2002-09-06 | -34.93 |
| 2002-09-05 | -35.72 |
| 2002-09-04 | -34.93 |
| 2002-09-03 | -34.93 |
| 2002-09-02 | -32.55 |
| 2002-08-30 | -28.58 |
| 2002-08-29 | -31.76 |
| 2002-08-28 | -30.17 |
| 2002-08-27 | -28.58 |
| 2002-08-26 | -27.79 |
| 2002-08-23 | -28.58 |
| 2002-08-22 | -26.20 |
| 2002-08-21 | -27.00 |
| 2002-08-20 | -31.76 |
| 2002-08-19 | -30.17 |
| 2002-08-16 | -33.34 |
| 2002-08-15 | -34.93 |
| 2002-08-14 | -37.31 |
| 2002-08-13 | -34.14 |
| 2002-08-12 | -33.34 |
| 2002-08-09 | -31.76 |
| 2002-08-08 | -30.96 |
| 2002-08-07 | -28.58 |
| 2002-08-06 | -28.58 |
| 2002-08-05 | -26.20 |
| 2002-08-02 | -19.06 |
| 2002-08-01 | -20.65 |
| 2002-07-31 | -15.89 |
| 2002-07-30 | -19.06 |
| 2002-07-29 | -22.23 |
| 2002-07-26 | -23.03 |
| 2002-07-25 | -15.89 |
| 2002-07-24 | -15.89 |
| 2002-07-23 | -12.71 |
| 2002-07-22 | -15.89 |
| 2002-07-19 | -11.12 |
| 2002-07-18 | -11.12 |
| 2002-07-17 | -9.54 |
| 2002-07-16 | -9.54 |
| 2002-07-15 | -6.36 |
| 2002-07-12 | -6.36 |
| 2002-07-11 | -6.36 |
| 2002-07-10 | -6.36 |
| 2002-07-09 | -4.78 |
| 2002-07-08 | -4.78 |
| 2002-07-05 | -4.78 |
| 2002-07-04 | -3.19 |
| 2002-07-03 | -3.19 |
| 2002-07-02 | -6.36 |
| 2002-06-28 | -4.78 |
| 2002-06-27 | -4.78 |
| 2002-06-26 | -4.78 |
| 2002-06-25 | -3.19 |
| 2002-06-24 | -1.60 |
| 2002-06-21 | -6.36 |
| 2002-06-20 | -4.78 |
| 2002-06-19 | -4.78 |
| 2002-06-18 | -3.19 |
| 2002-06-17 | -1.60 |
| 2002-06-14 | 3.16 |
| 2002-06-13 | 3.16 |
| 2002-06-12 | -0.02 |
| 2002-06-11 | -0.02 |
| 2002-06-10 | -0.02 |
| 2002-06-07 | -1.60 |
| 2002-06-06 | -0.02 |
| 2002-06-05 | -0.02 |
| 2002-06-04 | -0.02 |
| 2002-06-03 | 1.57 |
| 2002-05-31 | 3.16 |
| 2002-05-30 | 3.16 |
| 2002-05-29 | 3.16 |
| 2002-05-28 | 4.75 |
| 2002-05-27 | 6.33 |
| 2002-05-24 | 7.92 |
| 2002-05-23 | 3.16 |
| 2002-05-22 | 6.33 |
| 2002-05-21 | 3.16 |
| 2002-05-17 | 6.33 |
| 2002-05-16 | -1.60 |
| 2002-05-15 | -1.60 |
| 2002-05-14 | -0.02 |
| 2002-05-13 | -0.02 |
| 2002-05-10 | -0.02 |
| 2002-05-09 | -1.60 |
| 2002-05-08 | -0.02 |
| 2002-05-07 | 3.16 |
| 2002-05-06 | 1.57 |
| 2002-05-03 | 3.16 |
| 2002-05-02 | -1.60 |
| 2002-04-30 | -3.19 |
| 2002-04-29 | -4.78 |
| 2002-04-26 | -7.95 |
| 2002-04-25 | -4.78 |
| 2002-04-24 | -6.36 |
| 2002-04-23 | -4.78 |
| 2002-04-22 | -6.36 |
| 2002-04-19 | -4.78 |
| 2002-04-18 | -4.78 |
| 2002-04-17 | -4.78 |
| 2002-04-16 | -3.19 |
| 2002-04-15 | -4.78 |
| 2002-04-12 | -6.36 |
| 2002-04-11 | -6.36 |
| 2002-04-10 | -4.78 |
| 2002-04-09 | -4.78 |
| 2002-04-08 | -4.78 |
| 2002-04-04 | -0.02 |
| 2002-04-03 | -4.78 |
| 2002-04-02 | -3.19 |
| 2002-03-28 | -1.60 |
| 2002-03-27 | 7.92 |
| 2002-03-26 | 4.75 |
| 2002-03-25 | 6.33 |
| 2002-03-22 | 6.33 |
| 2002-03-21 | 4.75 |
| 2002-03-20 | 7.92 |
| 2002-03-19 | 9.51 |
| 2002-03-18 | 9.51 |
| 2002-03-15 | 7.92 |
| 2002-03-14 | 11.09 |
| 2002-03-13 | 11.09 |
| 2002-03-12 | 14.27 |
| 2002-03-11 | 12.68 |
| 2002-03-08 | 9.51 |
| 2002-03-07 | 9.51 |
| 2002-03-06 | 4.75 |
| 2002-03-05 | 6.33 |
| 2002-03-04 | 6.33 |
| 2002-03-01 | 4.75 |
| 2002-02-28 | 4.75 |
| 2002-02-27 | 4.75 |
| 2002-02-26 | 4.75 |
| 2002-02-25 | 4.75 |
| 2002-02-22 | 9.51 |
| 2002-02-21 | 4.75 |
| 2002-02-20 | 1.57 |
| 2002-02-19 | -4.78 |
| 2002-02-18 | -1.60 |
| 2002-02-15 | -6.36 |
| 2002-02-11 | -7.95 |
| 2002-02-08 | -7.95 |
| 2002-02-07 | -11.12 |
| 2002-02-06 | -7.95 |
| 2002-02-05 | -7.95 |
| 2002-02-04 | -6.36 |
| 2002-02-01 | -4.78 |
| 2002-01-31 | -4.78 |
| 2002-01-30 | -3.19 |
| 2002-01-29 | -0.02 |
| 2002-01-28 | -0.02 |
| 2002-01-25 | -1.60 |
| 2002-01-24 | -3.19 |
| 2002-01-23 | -3.19 |
| 2002-01-22 | -6.36 |
| 2002-01-21 | -4.78 |
| 2002-01-18 | -1.60 |
| 2002-01-17 | -3.19 |
| 2002-01-16 | -3.19 |
| 2002-01-15 | -4.78 |
| 2002-01-14 | -1.60 |
| 2002-01-11 | -0.02 |
| 2002-01-10 | -0.02 |
| 2002-01-09 | 1.57 |
| 2002-01-08 | 1.57 |
| 2002-01-07 | 6.33 |
| 2002-01-04 | -3.19 |
| 2002-01-03 | -0.02 |
| 2002-01-02 | -4.78 |
| 2001-12-31 | -6.36 |
| 2001-12-28 | -7.95 |
| 2001-12-27 | -7.95 |
| 2001-12-24 | -7.95 |
| 2001-12-21 | -6.36 |
| 2001-12-20 | -4.78 |
| 2001-12-19 | -7.95 |
| 2001-12-18 | -7.95 |
| 2001-12-17 | -4.78 |
| 2001-12-14 | -3.19 |
| 2001-12-13 | -4.78 |
| 2001-12-12 | 1.57 |
| 2001-12-11 | 4.75 |
| 2001-12-10 | 1.57 |
| 2001-12-07 | 1.57 |
| 2001-12-06 | 4.75 |
| 2001-12-05 | 4.75 |
| 2001-12-04 | 3.16 |
| 2001-12-03 | 6.33 |
| 2001-11-30 | 3.16 |
| 2001-11-29 | 4.75 |
| 2001-11-28 | -1.60 |
| 2001-11-27 | 3.16 |
| 2001-11-26 | 6.33 |
| 2001-11-23 | 7.92 |
| 2001-11-22 | 3.16 |
| 2001-11-21 | 3.16 |
| 2001-11-20 | 3.16 |
| 2001-11-19 | 4.75 |
| 2001-11-16 | -1.60 |
| 2001-11-15 | -1.60 |
| 2001-11-14 | -1.60 |
| 2001-11-13 | -3.19 |
| 2001-11-12 | -3.19 |
| 2001-11-09 | -3.19 |
| 2001-11-08 | -4.78 |
| 2001-11-07 | -7.95 |
| 2001-11-06 | -3.19 |
| 2001-11-05 | -0.02 |
| 2001-11-02 | -4.78 |
| 2001-11-01 | -3.19 |
| 2001-10-31 | -7.95 |
| 2001-10-30 | -4.78 |
| 2001-10-29 | -12.71 |
| 2001-10-26 | -12.71 |
| 2001-10-24 | -12.71 |
| 2001-10-23 | -7.95 |
| 2001-10-22 | -15.89 |
| 2001-10-19 | -14.30 |
| 2001-10-18 | -15.89 |
| 2001-10-17 | -12.71 |
| 2001-10-16 | -17.47 |
| 2001-10-15 | -17.47 |
| 2001-10-12 | -11.12 |
| 2001-10-11 | -4.78 |
| 2001-10-10 | -0.02 |
| 2001-10-09 | -7.95 |
| 2001-10-08 | -17.47 |
| 2001-10-05 | -20.65 |
| 2001-10-04 | -27.00 |
| 2001-10-03 | -29.38 |
| 2001-09-28 | -31.76 |
| 2001-09-27 | -34.14 |
| 2001-09-26 | -34.14 |
| 2001-09-25 | -34.14 |
| 2001-09-24 | -32.55 |
| 2001-09-21 | -37.31 |
| 2001-09-20 | -33.34 |
| 2001-09-19 | -31.76 |
| 2001-09-18 | -38.10 |
| 2001-09-17 | -38.10 |
| 2001-09-14 | -34.14 |
| 2001-09-13 | -32.55 |
| 2001-09-12 | -36.52 |
| 2001-09-11 | -17.47 |
| 2001-09-10 | -15.89 |
| 2001-09-07 | -12.71 |
| 2001-09-06 | -0.02 |
| 2001-09-05 | -4.78 |
| 2001-09-04 | -3.19 |
| 2001-09-03 | -4.78 |
| 2001-08-31 | -3.19 |
| 2001-08-30 | -1.60 |
| 2001-08-29 | -3.19 |
| 2001-08-28 | -4.78 |
| 2001-08-27 | -0.02 |
| 2001-08-24 | 7.92 |
| 2001-08-23 | 7.92 |
| 2001-08-22 | 7.92 |
| 2001-08-21 | 11.09 |
| 2001-08-20 | 9.51 |
| 2001-08-17 | 11.09 |
| 2001-08-16 | 9.51 |
| 2001-08-15 | 14.27 |
| 2001-08-14 | 12.68 |
| 2001-08-13 | 9.51 |
| 2001-08-10 | 11.09 |
| 2001-08-09 | 11.09 |
| 2001-08-08 | 11.09 |
| 2001-08-07 | 11.09 |
| 2001-08-06 | 12.68 |
| 2001-08-03 | 17.44 |
| 2001-08-02 | 19.03 |
| 2001-08-01 | 20.62 |
| 2001-07-31 | 19.03 |
| 2001-07-30 | 20.62 |
| 2001-07-27 | 25.38 |
| 2001-07-26 | 23.79 |
| 2001-07-24 | 23.79 |
| 2001-07-23 | 22.20 |
| 2001-07-20 | 20.62 |
| 2001-07-19 | 15.86 |
| 2001-07-18 | 23.79 |
| 2001-07-17 | 22.20 |
| 2001-07-16 | 31.73 |
| 2001-07-13 | 39.66 |
| 2001-07-12 | 41.25 |
| 2001-07-11 | 42.84 |
| 2001-07-10 | 44.42 |
| 2001-07-09 | 39.66 |
| 2001-07-05 | 47.60 |
| 2001-07-04 | 53.94 |
| 2001-07-03 | 49.18 |
| 2001-06-29 | 49.18 |
| 2001-06-28 | 53.94 |
| 2001-06-27 | 58.71 |
| 2001-06-26 | 53.94 |
| 2001-06-22 | 57.12 |
| 2001-06-21 | 57.12 |
| 2001-06-20 | 52.36 |
| 2001-06-19 | 49.18 |
| 2001-06-18 | 50.77 |
| 2001-06-15 | 52.36 |
| 2001-06-14 | 50.77 |
| 2001-06-13 | 69.82 |
| 2001-06-12 | 80.92 |
| 2001-06-11 | 72.99 |
| 2001-06-08 | 69.82 |
| 2001-06-07 | 71.40 |
| 2001-06-06 | 66.64 |
| 2001-06-05 | 72.99 |
| 2001-06-04 | 69.82 |
| 2001-06-01 | 61.88 |
| 2001-05-31 | 61.88 |
| 2001-05-30 | 63.47 |
| 2001-05-29 | 63.47 |
| 2001-05-28 | 72.99 |
| 2001-05-25 | 69.82 |
| 2001-05-24 | 72.99 |
| 2001-05-23 | 61.88 |
| 2001-05-22 | 47.60 |
| 2001-05-21 | 49.18 |
| 2001-05-18 | 47.60 |
| 2001-05-17 | 44.42 |
| 2001-05-16 | 39.66 |
| 2001-05-15 | 39.66 |
| 2001-05-14 | 38.07 |
| 2001-05-11 | 42.84 |
| 2001-05-10 | 44.42 |
| 2001-05-09 | 47.60 |
| 2001-05-08 | 41.25 |
| 2001-05-07 | 42.84 |
| 2001-05-04 | 42.84 |
| 2001-05-03 | 44.42 |
| 2001-05-02 | 49.18 |
| 2001-04-27 | 42.84 |
| 2001-04-26 | 39.66 |
| 2001-04-25 | 41.25 |
| 2001-04-24 | 39.66 |
| 2001-04-23 | 36.49 |
| 2001-04-20 | 34.90 |
| 2001-04-19 | 36.49 |
| 2001-04-18 | 41.25 |
| 2001-04-17 | 33.31 |
| 2001-04-12 | 33.31 |
| 2001-04-11 | 30.14 |
| 2001-04-10 | 33.31 |
| 2001-04-09 | 30.14 |
| 2001-04-06 | 33.31 |
| 2001-04-04 | 33.31 |
| 2001-04-03 | 41.25 |
| 2001-04-02 | 50.77 |
| 2001-03-30 | 49.18 |
| 2001-03-29 | 42.84 |
| 2001-03-28 | 38.07 |
| 2001-03-27 | 39.66 |
| 2001-03-26 | 42.84 |
| 2001-03-23 | 41.25 |
| 2001-03-22 | 41.25 |
| 2001-03-21 | 47.60 |
| 2001-03-20 | 38.07 |
| 2001-03-19 | 39.66 |
| 2001-03-16 | 39.66 |
| 2001-03-15 | 41.25 |
| 2001-03-14 | 41.25 |
| 2001-03-13 | 46.01 |
| 2001-03-12 | 46.01 |
| 2001-03-09 | 38.07 |
| 2001-03-08 | 42.84 |
| 2001-03-07 | 42.84 |
| 2001-03-06 | 46.01 |
| 2001-03-05 | 47.60 |
| 2001-03-02 | 47.60 |
| 2001-03-01 | 49.18 |
| 2001-02-28 | 52.36 |
| 2001-02-27 | 57.12 |
| 2001-02-26 | 58.71 |
| 2001-02-23 | 57.12 |
| 2001-02-22 | 49.18 |
| 2001-02-21 | 55.53 |
| 2001-02-20 | 55.53 |
| 2001-02-19 | 57.12 |
| 2001-02-16 | 50.77 |
| 2001-02-15 | 53.94 |
| 2001-02-14 | 50.77 |
| 2001-02-13 | 55.53 |
| 2001-02-12 | 63.47 |
| 2001-02-09 | 50.77 |
| 2001-02-08 | 55.53 |
| 2001-02-07 | 33.31 |
| 2001-02-06 | 34.90 |
| 2001-02-05 | 33.31 |
| 2001-02-02 | 33.31 |
| 2001-02-01 | 31.73 |
| 2001-01-31 | 34.90 |
| 2001-01-30 | 34.90 |
| 2001-01-29 | 36.49 |
| 2001-01-23 | 38.07 |
| 2001-01-22 | 38.07 |
| 2001-01-19 | 38.07 |
| 2001-01-18 | 36.49 |
| 2001-01-17 | 28.55 |
| 2001-01-16 | 31.73 |
| 2001-01-15 | 33.31 |
| 2001-01-12 | 34.90 |
| 2001-01-11 | 31.73 |
| 2001-01-10 | 38.07 |
| 2001-01-09 | 41.25 |
| 2001-01-08 | 46.01 |
| 2001-01-05 | 41.25 |
| 2001-01-04 | 44.42 |
| 2001-01-03 | 41.25 |
| 2001-01-02 | 41.25 |
| 2000-12-29 | 36.49 |
| 2000-12-28 | 34.90 |
| 2000-12-27 | 36.49 |
| 2000-12-22 | 36.49 |
| 2000-12-21 | 38.07 |
| 2000-12-20 | 31.73 |
| 2000-12-19 | 34.90 |
| 2000-12-18 | 39.66 |
| 2000-12-15 | 38.07 |
| 2000-12-14 | 46.01 |
| 2000-12-13 | 46.01 |
| 2000-12-12 | 49.18 |
| 2000-12-11 | 34.90 |
| 2000-12-08 | 34.90 |
| 2000-12-07 | 34.90 |
| 2000-12-06 | 30.14 |
| 2000-12-05 | 25.38 |
| 2000-12-04 | 28.55 |
| 2000-12-01 | 30.14 |
| 2000-11-30 | 22.20 |
| 2000-11-29 | 25.38 |
| 2000-11-28 | 33.31 |
| 2000-11-27 | 38.07 |
| 2000-11-24 | 39.66 |
| 2000-11-23 | 46.01 |
| 2000-11-22 | 41.25 |
| 2000-11-21 | 46.01 |
| 2000-11-20 | 44.42 |
| 2000-11-17 | 46.01 |
| 2000-11-16 | 50.77 |
| 2000-11-15 | 41.25 |
| 2000-11-14 | 46.01 |
| 2000-11-13 | 39.66 |
| 2000-11-10 | 61.88 |
| 2000-11-09 | 33.31 |
| 2000-11-08 | 33.31 |
| 2000-11-07 | 39.66 |
| 2000-11-06 | 44.42 |
| 2000-11-03 | 44.42 |
| 2000-11-02 | 41.25 |
| 2000-11-01 | 42.84 |
| 2000-10-31 | 39.66 |
| 2000-10-30 | 30.14 |
| 2000-10-27 | 30.14 |
| 2000-10-26 | 23.79 |
| 2000-10-25 | 20.62 |
| 2000-10-24 | 22.20 |
| 2000-10-23 | 44.42 |
| 2000-10-20 | 50.77 |
| 2000-10-19 | 33.31 |
| 2000-10-18 | 30.14 |
| 2000-10-17 | 42.84 |
| 2000-10-16 | 50.77 |
| 2000-10-13 | 52.36 |
| 2000-10-12 | 66.64 |
| 2000-10-11 | 79.34 |
| 2000-10-10 | 85.69 |
| 2000-10-09 | 87.27 |
| 2000-10-05 | 82.51 |
| 2000-10-04 | 84.10 |
| 2000-10-03 | 104.73 |
| 2000-09-29 | 101.56 |
| 2000-09-28 | 104.73 |
| 2000-09-27 | 111.08 |
| 2000-09-26 | 61.88 |
| 2000-09-25 | 41.25 |
| 2000-09-22 | 26.96 |
| 2000-09-21 | 30.14 |
| 2000-09-20 | 30.14 |
| 2000-09-19 | 28.55 |
| 2000-09-18 | 31.73 |
| 2000-09-15 | 36.49 |
| 2000-09-14 | 41.25 |
| 2000-09-12 | 61.88 |
| 2000-09-11 | 61.88 |
| 2000-09-08 | 61.88 |
| 2000-09-07 | 61.88 |
| 2000-09-06 | 63.47 |
| 2000-09-05 | 66.64 |
| 2000-09-04 | 66.64 |
| 2000-09-01 | 52.36 |
| 2000-08-31 | 50.77 |
| 2000-08-30 | 53.94 |
| 2000-08-29 | 52.36 |
| 2000-08-28 | 57.12 |
| 2000-08-25 | 55.53 |
| 2000-08-24 | 50.77 |
| 2000-08-23 | 46.01 |
| 2000-08-22 | 49.18 |
| 2000-08-21 | 49.18 |
| 2000-08-18 | 53.94 |
| 2000-08-17 | 58.71 |
| 2000-08-16 | 47.60 |
| 2000-08-15 | 50.77 |
| 2000-08-14 | 42.84 |
| 2000-08-11 | 47.60 |
| 2000-08-10 | 53.94 |
| 2000-08-09 | 65.05 |
| 2000-08-08 | 69.82 |
| 2000-08-07 | 57.12 |
| 2000-08-04 | 46.01 |
| 2000-08-03 | 36.49 |
| 2000-08-02 | 41.25 |
| 2000-08-01 | 20.62 |
| 2000-07-31 | 9.51 |
| 2000-07-28 | 9.51 |
| 2000-07-27 | 12.68 |
| 2000-07-26 | 15.86 |
| 2000-07-25 | 19.03 |
| 2000-07-24 | 25.38 |
| 2000-07-21 | 11.09 |
| 2000-07-20 | 6.33 |
| 2000-07-19 | 4.75 |
| 2000-07-18 | 1.57 |
| 2000-07-17 | 1.57 |
| 2000-07-14 | 4.75 |
| 2000-07-13 | 7.92 |
| 2000-07-12 | 11.09 |
| 2000-07-11 | 6.33 |
| 2000-07-10 | 3.16 |
| 2000-07-07 | 1.57 |
| 2000-07-06 | 1.57 |
| 2000-07-05 | 3.16 |
| 2000-07-04 | 3.16 |
| 2000-07-03 | 1.57 |
| 2000-06-30 | 6.33 |
| 2000-06-29 | 1.57 |
| 2000-06-28 | 3.16 |
| 2000-06-27 | 3.16 |
| 2000-06-26 | 9.51 |
| 2000-06-23 | 6.33 |
| 2000-06-22 | 7.92 |
| 2000-06-21 | 4.75 |
| 2000-06-20 | 6.33 |
| 2000-06-19 | 12.68 |
| 2000-06-16 | 6.33 |
| 2000-06-15 | 3.16 |
| 2000-06-14 | 4.75 |
| 2000-06-13 | -0.02 |
| 2000-06-12 | 3.16 |
| 2000-06-09 | 6.33 |
| 2000-06-08 | 9.51 |
| 2000-06-07 | -3.19 |
| 2000-06-05 | -7.95 |
| 2000-06-02 | -9.54 |
| 2000-06-01 | -12.71 |
| 2000-05-31 | -12.71 |
| 2000-05-30 | -14.30 |
| 2000-05-29 | -12.71 |
| 2000-05-26 | -11.12 |
| 2000-05-25 | -6.36 |
| 2000-05-24 | 1.57 |
| 2000-05-23 | 1.57 |
| 2000-05-22 | 4.75 |
| 2000-05-19 | 7.92 |
| 2000-05-18 | 4.75 |
| 2000-05-17 | 11.09 |
| 2000-05-16 | 17.44 |
| 2000-05-15 | 17.44 |
| 2000-05-12 | 9.51 |
| 2000-05-10 | 1.57 |
| 2000-05-09 | 4.75 |
| 2000-05-08 | 4.75 |
| 2000-05-05 | 9.51 |
| 2000-05-04 | 12.68 |
| 2000-05-03 | 12.68 |
| 2000-05-02 | 15.86 |
| 2000-04-28 | 4.75 |
| 2000-04-27 | 4.75 |
| 2000-04-26 | 6.33 |
| 2000-04-25 | 6.33 |
| 2000-04-20 | 4.75 |
| 2000-04-19 | 4.75 |
| 2000-04-18 | 3.16 |
| 2000-04-17 | 3.16 |
| 2000-04-14 | 6.33 |
| 2000-04-13 | 3.16 |
| 2000-04-12 | 4.75 |
| 2000-04-11 | 4.75 |
| 2000-04-10 | 4.75 |
| 2000-04-07 | 6.33 |
| 2000-04-06 | -0.02 |
| 2000-04-05 | -1.60 |
| 2000-04-03 | 6.33 |
| 2000-03-31 | 12.68 |
| 2000-03-30 | 15.86 |
| 2000-03-29 | 19.03 |
| 2000-03-28 | 23.79 |
| 2000-03-27 | 23.79 |
| 2000-03-24 | 22.20 |
| 2000-03-23 | 19.03 |
| 2000-03-22 | 22.20 |
| 2000-03-21 | 12.68 |
| 2000-03-20 | 15.86 |
| 2000-03-17 | 23.79 |
| 2000-03-16 | 23.79 |
| 2000-03-15 | 33.31 |
| 2000-03-14 | 33.31 |
| 2000-03-13 | 36.49 |
| 2000-03-10 | 41.25 |
| 2000-03-09 | 41.25 |
| 2000-03-08 | 31.73 |
| 2000-03-07 | 36.49 |
| 2000-03-06 | 34.90 |
| 2000-03-03 | 19.03 |
| 2000-03-02 | 15.86 |
| 2000-03-01 | 15.86 |
| 2000-02-29 | 20.62 |
| 2000-02-28 | 17.44 |
| 2000-02-25 | 31.73 |
| 2000-02-24 | 36.49 |
| 2000-02-23 | 41.25 |
| 2000-02-22 | 41.25 |
| 2000-02-21 | 61.88 |
| 2000-02-18 | 74.58 |
| 2000-02-17 | 71.40 |
| 2000-02-16 | 79.34 |
| 2000-02-15 | 76.16 |
| 2000-02-14 | 77.75 |
| 2000-02-11 | 87.27 |
| 2000-02-10 | 88.86 |
| 2000-02-09 | 95.21 |
| 2000-02-08 | 101.56 |
| 2000-02-03 | 109.49 |
| 2000-02-02 | 103.14 |
| 2000-02-01 | 96.80 |
| 2000-01-31 | 96.80 |
| 2000-01-28 | 98.38 |
| 2000-01-27 | 93.62 |
| 2000-01-26 | 95.21 |
| 2000-01-25 | 96.80 |
| 2000-01-24 | 99.97 |
| 2000-01-21 | 88.86 |
| 2000-01-20 | 88.86 |
| 2000-01-19 | 92.03 |
| 2000-01-18 | 96.80 |
| 2000-01-17 | 98.38 |
| 2000-01-14 | 84.10 |
| 2000-01-13 | 87.27 |
| 2000-01-12 | 85.69 |
| 2000-01-11 | 87.27 |
| 2000-01-10 | 90.45 |
| 2000-01-07 | 85.69 |
| 2000-01-06 | 82.51 |
| 2000-01-05 | 87.27 |
| 2000-01-04 | 117.43 |
| 2000-01-03 | 111.08 |
| 1999-12-30 | 82.51 |
| 1999-12-29 | 80.92 |
| 1999-12-28 | 92.03 |
| 1999-12-24 | 80.92 |
| 1999-12-23 | 82.51 |
| 1999-12-22 | 80.92 |
| 1999-12-21 | 82.51 |
| 1999-12-20 | 74.58 |
| 1999-12-17 | 79.34 |
| 1999-12-16 | 80.92 |
| 1999-12-15 | 82.51 |
| 1999-12-14 | 87.27 |
| 1999-12-13 | 96.80 |
| 1999-12-10 | 90.45 |
| 1999-12-09 | 96.80 |
| 1999-12-08 | 99.97 |
| 1999-12-07 | 95.21 |
| 1999-12-06 | 109.49 |
| 1999-12-03 | 107.90 |
| 1999-12-02 | 103.14 |
| 1999-12-01 | 104.73 |
| 1999-11-30 | 90.45 |
| 1999-11-29 | 92.03 |
| 1999-11-26 | 92.03 |
| 1999-11-25 | 120.60 |
| 1999-11-24 | 68.23 |
| 1999-11-23 | 66.64 |
| 1999-11-22 | 79.34 |
| 1999-11-19 | 80.92 |
| 1999-11-18 | 74.58 |
| 1999-11-17 | 65.05 |
| 1999-11-16 | 69.82 |
| 1999-11-15 | 58.71 |
| 1999-11-12 | 52.36 |
| 1999-11-11 | 57.12 |
| 1999-11-10 | 61.88 |
| 1999-11-09 | 58.71 |
| 1999-11-08 | 55.53 |
| 1999-11-05 | 58.71 |
| 1999-11-04 | 66.64 |
| 1999-11-03 | 53.94 |
| 1999-11-02 | 53.94 |
| 1999-11-01 | 61.88 |
| 1999-10-29 | 71.40 |
| 1999-10-28 | 80.92 |
| 1999-10-27 | 76.16 |
| 1999-10-26 | 68.23 |
| 1999-10-25 | 69.82 |
| 1999-10-22 | 68.23 |
| 1999-10-21 | 80.92 |
| 1999-10-20 | 39.66 |
| 1999-10-19 | 39.66 |
| 1999-10-15 | 55.53 |
| 1999-10-14 | 85.69 |
| 1999-10-13 | 72.99 |
| 1999-10-12 | 46.01 |
| 1999-10-11 | 25.38 |
| 1999-10-08 | 3.16 |
| 1999-10-07 | 3.16 |
| 1999-10-06 | -1.60 |
| 1999-10-05 | -3.19 |
| 1999-10-04 | -3.19 |
| 1999-09-30 | -3.19 |
| 1999-09-29 | -1.60 |
| 1999-09-28 | -0.02 |
| 1999-09-27 | -1.60 |
| 1999-09-24 | 1.57 |
| 1999-09-23 | 4.75 |
| 1999-09-22 | -0.02 |
| 1999-09-21 | 7.92 |
| 1999-09-20 | -0.02 |
| 1999-09-17 | 3.16 |
| 1999-09-15 | 1.57 |
| 1999-09-14 | 4.75 |
| 1999-09-13 | 6.33 |
| 1999-09-10 | 3.16 |
| 1999-09-09 | 1.57 |
| 1999-09-08 | -4.78 |
| 1999-09-07 | -3.19 |
| 1999-09-06 | -3.19 |
| 1999-09-03 | -1.60 |
| 1999-09-02 | -3.19 |
| 1999-09-01 | 1.57 |
| 1999-08-31 | 3.16 |
| 1999-08-30 | -1.60 |
| 1999-08-27 | -1.60 |
| 1999-08-26 | 3.16 |
| 1999-08-25 | -0.02 |
| 1999-08-24 | 1.57 |
| 1999-08-23 | -1.60 |
| 1999-08-20 | -0.02 |
| 1999-08-19 | 1.57 |
| 1999-08-18 | -6.36 |
| 1999-08-17 | -9.54 |
| 1999-08-16 | -11.12 |
| 1999-08-13 | -7.95 |
| 1999-08-12 | -4.78 |
| 1999-08-11 | -11.12 |
| 1999-08-10 | -7.95 |
| 1999-08-09 | -1.60 |
| 1999-08-06 | 3.16 |
| 1999-08-05 | 6.33 |
| 1999-08-04 | 9.51 |
| 1999-08-03 | 14.27 |
| 1999-08-02 | 15.86 |
| 1999-07-30 | 11.09 |
| 1999-07-29 | 7.92 |
| 1999-07-28 | 9.51 |
| 1999-07-27 | 9.51 |
| 1999-07-26 | 4.75 |
| 1999-07-23 | 14.27 |
| 1999-07-22 | 20.62 |
| 1999-07-21 | 15.86 |
| 1999-07-20 | 17.44 |
| 1999-07-19 | 19.03 |
| 1999-07-16 | 25.38 |
| 1999-07-15 | 30.14 |
| 1999-07-14 | 22.20 |
| 1999-07-13 | 31.73 |
| 1999-07-12 | 34.90 |
| 1999-07-09 | 34.90 |
| 1999-07-08 | 34.90 |
| 1999-07-07 | 41.25 |
| 1999-07-06 | 39.66 |
| 1999-07-05 | 46.01 |
| 1999-07-02 | 38.07 |
| 1999-06-30 | 38.07 |
| 1999-06-29 | 34.90 |
| 1999-06-28 | 23.79 |
| 1999-06-25 | 15.86 |
| 1999-06-24 | 19.03 |
| 1999-06-23 | 17.44 |
| 1999-06-22 | 7.92 |
| 1999-06-21 | -0.02 |
| 1999-06-17 | -4.78 |
| 1999-06-16 | -9.70 |
| 1999-06-15 | -11.11 |
| 1999-06-14 | -8.29 |
| 1999-06-11 | -11.11 |
| 1999-06-10 | -19.57 |
| 1999-06-09 | -20.98 |
| 1999-06-08 | -22.40 |
| 1999-06-07 | -20.98 |
| 1999-06-04 | -20.98 |
| 1999-06-03 | -19.57 |
| 1999-06-02 | -19.57 |
| 1999-06-01 | -18.16 |
| 1999-05-31 | -20.98 |
| 1999-05-28 | -22.40 |
| 1999-05-27 | -19.57 |
| 1999-05-26 | -18.16 |
| 1999-05-25 | -16.75 |
| 1999-05-24 | -15.34 |
| 1999-05-21 | -18.16 |
| 1999-05-20 | -12.52 |
| 1999-05-19 | -19.57 |
| 1999-05-18 | -18.16 |
| 1999-05-17 | -19.57 |
| 1999-05-14 | -13.93 |
| 1999-05-13 | -12.52 |
| 1999-05-12 | -11.11 |
| 1999-05-11 | -12.52 |
| 1999-05-10 | -13.93 |
| 1999-05-07 | -9.70 |
| 1999-05-06 | -6.87 |
| 1999-05-05 | -9.70 |
| 1999-05-04 | -6.87 |
| 1999-05-03 | -13.93 |
| 1999-04-30 | -18.16 |
| 1999-04-29 | -16.75 |
| 1999-04-28 | -15.34 |
| 1999-04-27 | -11.11 |
| 1999-04-26 | -16.75 |
| 1999-04-23 | -12.52 |
| 1999-04-22 | -5.46 |
| 1999-04-21 | -22.40 |
| 1999-04-20 | -26.63 |
| 1999-04-19 | -31.57 |
| 1999-04-16 | -38.62 |
| 1999-04-15 | -40.03 |
| 1999-04-14 | -40.74 |
| 1999-04-13 | -38.62 |
| 1999-04-12 | -37.92 |
| 1999-04-09 | -40.74 |
| 1999-04-08 | -40.74 |
| 1999-04-07 | -40.74 |
| 1999-04-01 | -43.56 |
| 1999-03-31 | -44.27 |
| 1999-03-30 | -44.27 |
| 1999-03-29 | -44.27 |
| 1999-03-26 | -40.74 |
| 1999-03-25 | -38.62 |
| 1999-03-24 | -38.62 |
| 1999-03-23 | -35.80 |
| 1999-03-22 | -42.85 |
| 1999-03-19 | -43.56 |
| 1999-03-18 | -43.56 |
| 1999-03-17 | -42.85 |
| 1999-03-16 | -46.38 |
| 1999-03-15 | -45.68 |
| 1999-03-12 | -44.97 |
| 1999-03-11 | -44.97 |
| 1999-03-10 | -44.97 |
| 1999-03-09 | -44.97 |
| 1999-03-08 | -45.68 |
| 1999-03-05 | -44.97 |
| 1999-03-04 | -44.97 |
| 1999-03-03 | -45.68 |
| 1999-03-02 | -44.97 |
| 1999-03-01 | -42.15 |
| 1999-02-26 | -42.15 |
| 1999-02-25 | -45.68 |
| 1999-02-24 | -44.97 |
| 1999-02-23 | -46.38 |
| 1999-02-22 | -46.38 |
| 1999-02-19 | -46.38 |
| 1999-02-15 | -43.56 |
| 1999-02-12 | -44.97 |
| 1999-02-11 | -45.68 |
| 1999-02-10 | -46.38 |
| 1999-02-09 | -47.09 |
| 1999-02-08 | -47.79 |
| 1999-02-05 | -47.79 |
| 1999-02-04 | -45.68 |
| 1999-02-03 | -46.38 |
| 1999-02-02 | -45.68 |
| 1999-02-01 | -43.56 |
| 1999-01-29 | -42.85 |
| 1999-01-28 | -44.27 |
| 1999-01-27 | -41.44 |
| 1999-01-26 | -44.97 |
| 1999-01-25 | -44.27 |
| 1999-01-22 | -43.56 |
| 1999-01-21 | -37.92 |
| 1999-01-20 | -39.33 |
| 1999-01-19 | -35.80 |
| 1999-01-18 | -32.98 |
| 1999-01-15 | -30.16 |
| 1999-01-14 | -35.09 |
| 1999-01-13 | -32.27 |
| 1999-01-12 | -20.98 |
| 1999-01-11 | -20.98 |
| 1999-01-08 | -18.16 |
| 1999-01-07 | -16.75 |
| 1999-01-06 | -13.93 |
| 1999-01-05 | -22.40 |
| 1999-01-04 | -20.98 |
| 1998-12-31 | -16.75 |
| 1998-12-30 | -16.75 |
| 1998-12-29 | -18.16 |
| 1998-12-28 | -16.75 |
| 1998-12-24 | -15.34 |
| 1998-12-23 | -19.57 |
| 1998-12-22 | -19.57 |
| 1998-12-21 | -16.75 |
| 1998-12-18 | -19.57 |
| 1998-12-17 | -16.75 |
| 1998-12-16 | -13.93 |
| 1998-12-15 | -8.29 |
| 1998-12-14 | -9.70 |
| 1998-12-11 | -4.05 |
| 1998-12-10 | -1.23 |
| 1998-12-09 | -1.23 |
| 1998-12-08 | -4.05 |
| 1998-12-07 | -1.23 |
| 1998-12-04 | -4.05 |
| 1998-12-03 | 0.18 |
| 1998-12-02 | -4.05 |
| 1998-12-01 | -1.23 |
| 1998-11-30 | 5.82 |
| 1998-11-27 | 11.47 |
| 1998-11-26 | 12.88 |
| 1998-11-25 | 19.93 |
| 1998-11-24 | 26.99 |
| 1998-11-23 | 24.17 |
| 1998-11-20 | 26.99 |
| 1998-11-19 | 26.99 |
| 1998-11-18 | 26.99 |
| 1998-11-17 | 28.40 |
| 1998-11-16 | 22.76 |
| 1998-11-13 | 19.93 |
| 1998-11-12 | 19.93 |
| 1998-11-11 | 24.17 |
| 1998-11-10 | 21.35 |
| 1998-11-09 | 17.11 |
| 1998-11-06 | 19.93 |
| 1998-11-05 | 19.93 |
| 1998-11-04 | 26.99 |
| 1998-11-03 | 38.28 |
| 1998-11-02 | 24.17 |
| 1998-10-30 | 11.47 |
| 1998-10-29 | 10.06 |
| 1998-10-27 | 12.88 |
| 1998-10-26 | 17.11 |
| 1998-10-23 | 7.24 |
| 1998-10-22 | 0.18 |
| 1998-10-21 | 7.24 |
| 1998-10-20 | 14.29 |
| 1998-10-19 | 11.47 |
| 1998-10-16 | -4.05 |
| 1998-10-15 | -6.87 |
| 1998-10-14 | 3.00 |
| 1998-10-13 | -4.05 |
| 1998-10-12 | -4.05 |
| 1998-10-09 | -12.52 |
| 1998-10-08 | -15.34 |
| 1998-10-07 | -18.16 |
| 1998-10-05 | -19.57 |
| 1998-09-30 | -11.11 |
| 1998-09-29 | -13.93 |
| 1998-09-28 | -9.70 |
| 1998-09-25 | -4.05 |
| 1998-09-24 | 0.18 |
| 1998-09-23 | -5.46 |
| 1998-09-22 | -15.34 |
| 1998-09-21 | -15.34 |
| 1998-09-18 | 0.18 |
| 1998-09-17 | 5.82 |
| 1998-09-16 | 8.65 |
| 1998-09-15 | 11.47 |
| 1998-09-14 | 5.82 |
| 1998-09-11 | 1.59 |
| 1998-09-10 | 7.24 |
| 1998-09-09 | -4.05 |
| 1998-09-08 | -1.23 |
| 1998-09-07 | -5.46 |
| 1998-09-04 | -15.34 |
| 1998-09-03 | -29.45 |
| 1998-09-02 | -30.86 |
| 1998-09-01 | -29.45 |
| 1998-08-31 | -28.04 |
| 1998-08-28 | -29.45 |
| 1998-08-27 | -30.86 |
| 1998-08-26 | -26.63 |
| 1998-08-25 | -26.63 |
| 1998-08-24 | -23.81 |
| 1998-08-21 | -18.16 |
| 1998-08-20 | -18.16 |
| 1998-08-19 | -26.63 |
| 1998-08-18 | -34.39 |
| 1998-08-14 | -28.04 |
| 1998-08-13 | -29.45 |
| 1998-08-12 | -29.45 |
| 1998-08-11 | -29.45 |
| 1998-08-10 | -22.40 |
| 1998-08-07 | -20.98 |
| 1998-08-06 | -16.75 |
| 1998-08-05 | -13.93 |
| 1998-08-04 | -13.93 |
| 1998-08-03 | -15.34 |
| 1998-07-31 | -11.11 |
| 1998-07-30 | -8.29 |
| 1998-07-29 | -12.52 |
| 1998-07-28 | -12.52 |
| 1998-07-27 | -12.52 |
| 1998-07-24 | -1.23 |
| 1998-07-23 | -9.70 |
| 1998-07-22 | -4.05 |
| 1998-07-21 | 1.59 |
| 1998-07-20 | 5.82 |
| 1998-07-17 | 8.65 |
| 1998-07-16 | 11.47 |
| 1998-07-15 | 12.88 |
| 1998-07-14 | 12.88 |
| 1998-07-13 | 10.06 |
| 1998-07-10 | 14.29 |
| 1998-07-09 | 21.35 |
| 1998-07-08 | 19.93 |
| 1998-07-07 | 21.35 |
| 1998-07-06 | 29.81 |
| 1998-07-03 | 32.63 |
| 1998-07-02 | 39.69 |
| 1998-06-30 | 39.69 |
| 1998-06-29 | 46.74 |
| 1998-06-26 | 53.80 |
| 1998-06-25 | 59.44 |
| 1998-06-24 | 58.03 |
| 1998-06-23 | 55.21 |
| 1998-06-22 | 56.62 |
| 1998-06-19 | 73.55 |
| 1998-06-18 | 59.44 |
| 1998-06-17 | 43.92 |
| 1998-06-16 | 31.22 |
| 1998-06-15 | 34.04 |
| 1998-06-12 | 45.33 |
| 1998-06-11 | 36.87 |
| 1998-06-10 | 32.63 |
| 1998-06-09 | 31.22 |
| 1998-06-08 | 42.51 |
| 1998-06-05 | 66.50 |
| 1998-06-04 | 83.43 |
| 1998-06-03 | 89.07 |
| 1998-06-02 | 87.66 |
| 1998-06-01 | 97.54 |
| 1998-05-29 | 113.06 |
| 1998-05-28 | 113.06 |
| 1998-05-27 | 118.70 |
| 1998-05-26 | 124.35 |
| 1998-05-25 | 131.40 |
| 1998-05-22 | 144.10 |
| 1998-05-21 | 149.75 |
| 1998-05-20 | 159.62 |
| 1998-05-19 | 138.46 |
| 1998-05-18 | 141.28 |
| 1998-05-15 | 145.51 |
| 1998-05-14 | 152.57 |
| 1998-05-13 | 142.69 |
| 1998-05-12 | 156.80 |
| 1998-05-11 | 175.14 |
| 1998-05-08 | 179.38 |
| 1998-05-07 | 176.55 |
| 1998-05-06 | 180.79 |
| 1998-05-05 | 182.20 |
| 1998-05-04 | 210.42 |
| 1998-05-01 | 238.64 |
| 1998-04-30 | 238.64 |
| 1998-04-29 | 249.22 |
| 1998-04-28 | 270.39 |
| 1998-04-27 | 277.44 |
| 1998-04-24 | 298.61 |
| 1998-04-23 | 273.91 |
| 1998-04-22 | 288.02 |
| 1998-04-21 | 298.61 |
| 1998-04-20 | 323.30 |
| 1998-04-17 | 319.77 |
| 1998-04-16 | 323.30 |
| 1998-04-15 | 333.88 |
| 1998-04-14 | 333.88 |
| 1998-04-09 | 337.41 |
| 1998-04-08 | 330.35 |
| 1998-04-07 | 319.77 |
| 1998-04-03 | 323.30 |
| 1998-04-02 | 337.41 |
| 1998-04-01 | 347.99 |
| 1998-03-31 | 365.63 |
| 1998-03-30 | 369.15 |
| 1998-03-27 | 383.26 |
| 1998-03-26 | 397.37 |
| 1998-03-25 | 390.32 |
| 1998-03-24 | 386.79 |
| 1998-03-23 | 390.32 |
| 1998-03-20 | 390.32 |
| 1998-03-19 | 404.43 |
| 1998-03-18 | 376.21 |
| 1998-03-17 | 390.32 |
| 1998-03-16 | 379.74 |
| 1998-03-13 | 383.26 |
| 1998-03-12 | 383.26 |
| 1998-03-11 | 393.85 |
| 1998-03-10 | 390.32 |
| 1998-03-09 | 390.32 |
| 1998-03-06 | 397.37 |
| 1998-03-05 | 383.26 |
| 1998-03-04 | 439.70 |
| 1998-03-03 | 450.29 |
| 1998-03-02 | 443.23 |
| 1998-02-27 | 464.40 |
| 1998-02-26 | 439.70 |
| 1998-02-25 | 390.32 |
| 1998-02-24 | 400.90 |
| 1998-02-23 | 386.79 |
| 1998-02-20 | 390.32 |
| 1998-02-19 | 372.68 |
| 1998-02-18 | 386.79 |
| 1998-02-17 | 376.21 |
| 1998-02-16 | 376.21 |
| 1998-02-13 | 379.74 |
| 1998-02-12 | 429.12 |
| 1998-02-11 | 450.29 |
| 1998-02-10 | 467.92 |
| 1998-02-09 | 503.20 |
| 1998-02-06 | 591.39 |
| 1998-02-05 | 591.39 |
| 1998-02-04 | 591.39 |
| 1998-02-03 | 506.73 |
| 1998-02-02 | 474.98 |
| 1998-01-27 | 436.18 |
| 1998-01-26 | 372.68 |
| 1998-01-23 | 358.57 |
| 1998-01-22 | 355.05 |
| 1998-01-21 | 362.10 |
| 1998-01-20 | 355.05 |
| 1998-01-19 | 330.35 |
| 1998-01-16 | 245.69 |
| 1998-01-15 | 252.75 |
| 1998-01-14 | 305.66 |
| 1998-01-13 | 288.02 |
| 1998-01-12 | 323.30 |
| 1998-01-09 | 464.40 |
| 1998-01-08 | 446.76 |
| 1998-01-07 | 457.34 |
| 1998-01-06 | 478.51 |
| 1998-01-05 | 471.45 |
| 1998-01-02 | 496.14 |
| 1997-12-31 | 489.09 |
| 1997-12-30 | 499.67 |
| 1997-12-29 | 506.73 |
| 1997-12-24 | 549.06 |
| 1997-12-23 | 460.87 |
| 1997-12-22 | 467.92 |
| 1997-12-19 | 478.51 |
| 1997-12-18 | 485.56 |
| 1997-12-17 | 489.09 |
| 1997-12-16 | 478.51 |
| 1997-12-15 | 492.62 |
| 1997-12-12 | 496.14 |
| 1997-12-11 | 478.51 |
| 1997-12-10 | 499.67 |
| 1997-12-09 | 538.47 |
| 1997-12-08 | 559.64 |
| 1997-12-05 | 527.89 |
| 1997-12-04 | 489.09 |
| 1997-12-03 | 467.92 |
| 1997-12-02 | 467.92 |
| 1997-12-01 | 460.87 |
| 1997-11-28 | 467.92 |
| 1997-11-27 | 482.03 |
| 1997-11-26 | 489.09 |
| 1997-11-25 | 489.09 |
| 1997-11-24 | 485.56 |
| 1997-11-21 | 482.03 |
| 1997-11-20 | 478.51 |
| 1997-11-19 | 506.73 |
| 1997-11-18 | 474.98 |
| 1997-11-17 | 478.51 |
| 1997-11-14 | 482.03 |
| 1997-11-13 | 453.81 |
| 1997-11-12 | 457.34 |
| 1997-11-11 | 482.03 |
| 1997-11-10 | 517.31 |
| 1997-11-07 | 549.06 |
| 1997-11-06 | 549.06 |
| 1997-11-05 | 556.11 |
| 1997-11-04 | 552.58 |
| 1997-11-03 | 612.55 |
| 1997-10-31 | 563.17 |
| 1997-10-30 | 524.36 |
| 1997-10-29 | 531.42 |
| 1997-10-28 | 443.23 |
| 1997-10-27 | 422.07 |
| 1997-10-24 | 422.07 |
| 1997-10-23 | 425.59 |
| 1997-10-22 | 556.11 |
| 1997-10-21 | 573.75 |
| 1997-10-20 | 549.06 |
| 1997-10-17 | 654.88 |
| 1997-10-16 | 534.95 |
| 1997-10-15 | 464.40 |
| 1997-10-14 | 647.83 |
| 1997-10-13 | 690.16 |
| 1997-10-09 | 781.87 |
| 1997-10-08 | 930.02 |
| 1997-10-07 | 1,028.79 |
| 1997-10-06 | 1,120.51 |
| 1997-10-03 | 1,120.51 |
| 1997-09-30 | 1,127.56 |
| 1997-09-29 | 1,155.78 |
| 1997-09-26 | 1,169.89 |
| 1997-09-25 | 1,028.79 |
| 1997-09-24 | 1,028.79 |
| 1997-09-23 | 1,049.96 |
| 1997-09-22 | 1,134.62 |
| 1997-09-19 | 1,367.43 |
| 1997-09-18 | 1,395.65 |
| 1997-09-16 | 1,395.65 |
| 1997-09-15 | 1,416.82 |
| 1997-09-12 | 1,388.60 |
| 1997-09-11 | 1,402.71 |
| 1997-09-10 | 1,437.98 |
| 1997-09-09 | 1,416.82 |
| 1997-09-08 | 1,205.17 |
| 1997-09-05 | 1,162.84 |
| 1997-09-04 | 1,219.28 |
| 1997-09-03 | 1,346.27 |
| 1997-09-02 | 1,120.51 |
| 1997-09-01 | 1,388.60 |
| 1997-08-29 | 1,649.63 |
| 1997-08-28 | 1,600.25 |
| 1997-08-27 | 1,557.92 |
| 1997-08-26 | 1,635.52 |
| 1997-08-25 | 1,755.45 |
| 1997-08-22 | 1,804.84 |
| 1997-08-21 | 1,593.19 |
| 1997-08-20 | 1,437.98 |
| 1997-08-19 | 1,325.10 |
| 1997-08-15 | 1,374.49 |
| 1997-08-14 | 1,367.43 |
| 1997-08-13 | 1,367.43 |
| 1997-08-12 | 1,360.38 |
| 1997-08-11 | 1,388.60 |
| 1997-08-08 | 1,367.43 |
| 1997-08-07 | 1,367.43 |
| 1997-08-06 | 1,445.04 |
| 1997-08-05 | 1,395.65 |
| 1997-08-04 | 1,296.88 |
| 1997-08-01 | 1,303.94 |
| 1997-07-31 | 1,247.50 |
| 1997-07-30 | 1,240.44 |
| 1997-07-29 | 1,219.28 |
| 1997-07-28 | 1,226.33 |
| 1997-07-25 | 1,268.66 |
| 1997-07-24 | 1,296.88 |
| 1997-07-23 | 1,268.66 |
| 1997-07-22 | 1,169.89 |
| 1997-07-21 | 1,212.22 |
| 1997-07-18 | 1,254.55 |
| 1997-07-17 | 1,226.33 |
| 1997-07-16 | 1,282.77 |
| 1997-07-15 | 1,325.10 |
| 1997-07-14 | 1,353.32 |
| 1997-07-11 | 1,268.66 |
| 1997-07-10 | 1,184.00 |
| 1997-07-09 | 1,120.51 |
| 1997-07-08 | 1,219.28 |
| 1997-07-07 | 1,247.50 |
| 1997-07-04 | 1,261.61 |
| 1997-07-03 | 1,275.72 |
| 1997-06-27 | 1,275.72 |
| 1997-06-26 | 1,261.61 |
| 1997-06-25 | 1,105.22 |
| 1997-06-24 | 1,069.95 |
| 1997-06-23 | 999.40 |
| 1997-06-20 | 946.49 |
| 1997-06-19 | 811.27 |
| 1997-06-18 | 793.63 |
| 1997-06-17 | 758.35 |
| 1997-06-16 | 770.11 |
| 1997-06-13 | 746.60 |
| 1997-06-12 | 652.53 |
| 1997-06-11 | 775.99 |
| 1997-06-10 | 787.75 |
| 1997-06-06 | 805.39 |
| 1997-06-05 | 799.51 |
| 1997-06-04 | 799.51 |
| 1997-06-03 | 828.90 |
| 1997-06-02 | 811.27 |
| 1997-05-30 | 723.08 |
| 1997-05-29 | 687.80 |
| 1997-05-28 | 664.29 |
| 1997-05-27 | 658.41 |
| 1997-05-26 | 640.77 |
| 1997-05-23 | 517.31 |
| 1997-05-22 | 529.07 |
| 1997-05-21 | 558.46 |
| 1997-05-20 | 517.31 |
| 1997-05-19 | 493.79 |
| 1997-05-16 | 517.31 |
| 1997-05-15 | 505.55 |
| 1997-05-14 | 529.07 |
| 1997-05-13 | 511.43 |
| 1997-05-12 | 564.34 |
| 1997-05-09 | 587.86 |
| 1997-05-08 | 587.86 |
| 1997-05-07 | 587.86 |
| 1997-05-06 | 593.74 |
| 1997-05-05 | 599.62 |
| 1997-05-02 | 546.70 |
| 1997-05-01 | 534.95 |
| 1997-04-30 | 505.55 |
| 1997-04-29 | 487.91 |
| 1997-04-28 | 499.67 |
| 1997-04-25 | 470.28 |
| 1997-04-24 | 446.76 |
| 1997-04-23 | 429.12 |
| 1997-04-22 | 361.51 |
| 1997-04-21 | 349.75 |
| 1997-04-18 | 343.87 |
| 1997-04-17 | 338.00 |
| 1997-04-16 | 346.81 |
| 1997-04-15 | 352.69 |
| 1997-04-14 | 326.24 |
| 1997-04-11 | 332.12 |
| 1997-04-10 | 320.36 |
| 1997-04-09 | 320.36 |
| 1997-04-08 | 329.18 |
| 1997-04-07 | 308.60 |
| 1997-04-04 | 311.54 |
| 1997-04-03 | 314.48 |
| 1997-04-02 | 329.18 |
| 1997-04-01 | 329.18 |
| 1997-03-27 | 338.00 |
| 1997-03-26 | 332.12 |
| 1997-03-25 | 355.63 |
| 1997-03-24 | 335.06 |
| 1997-03-21 | 299.78 |
| 1997-03-20 | 305.66 |
| 1997-03-19 | 305.66 |
| 1997-03-18 | 308.60 |
| 1997-03-17 | 311.54 |
| 1997-03-14 | 282.14 |
| 1997-03-13 | 285.08 |
| 1997-03-12 | 293.90 |
| 1997-03-11 | 299.78 |
| 1997-03-10 | 285.08 |
| 1997-03-07 | 267.45 |
| 1997-03-06 | 305.66 |
| 1997-03-05 | 279.20 |
| 1997-03-04 | 179.26 |
| 1997-03-03 | 167.50 |
| 1997-02-28 | 138.10 |
| 1997-02-27 | 16.41 |
| 1997-02-26 | 16.41 |
| 1997-02-25 | 16.41 |
| 1997-02-24 | -0.05 |
| 1997-02-21 | -5.93 |
| 1997-02-20 | -4.76 |
| 1997-02-19 | -9.46 |
| 1997-02-18 | -8.29 |
| 1997-02-17 | -2.41 |
| 1997-02-14 | -4.76 |
| 1997-02-13 | -4.76 |
| 1997-02-12 | -2.41 |
| 1997-02-11 | 1.12 |
| 1997-02-10 | 5.82 |
| 1997-02-05 | -0.05 |
| 1997-02-04 | -1.23 |
| 1997-02-03 | 1.12 |
| 1997-01-31 | 3.47 |
| 1997-01-30 | -11.81 |
| 1997-01-29 | -9.46 |
| 1997-01-28 | -8.29 |
| 1997-01-27 | -10.64 |
| 1997-01-24 | -5.93 |
| 1997-01-23 | -11.81 |
| 1997-01-22 | -8.29 |
| 1997-01-21 | -10.64 |
| 1997-01-20 | -1.23 |
| 1997-01-17 | 5.82 |
| 1997-01-16 | 4.65 |
| 1997-01-15 | 10.53 |
| 1997-01-14 | 9.35 |
| 1997-01-13 | 14.06 |
| 1997-01-10 | 17.58 |
| 1997-01-09 | 17.58 |
| 1997-01-08 | 19.93 |
| 1997-01-07 | 12.88 |
| 1997-01-06 | 18.76 |
| 1997-01-03 | 22.29 |
| 1997-01-02 | 17.58 |
| 1996-12-31 | 25.81 |
| 1996-12-30 | 30.52 |
| 1996-12-27 | 7.00 |
| 1996-12-24 | 5.82 |
| 1996-12-23 | 5.82 |
| 1996-12-20 | 7.00 |
| 1996-12-19 | 3.47 |
| 1996-12-18 | -0.05 |
| 1996-12-17 | -1.23 |
| 1996-12-16 | 2.30 |
| 1996-12-13 | 3.47 |
| 1996-12-12 | 1.12 |
| 1996-12-11 | 2.30 |
| 1996-12-10 | 5.82 |
| 1996-12-09 | 9.35 |
| 1996-12-06 | -11.81 |
| 1996-12-05 | -7.11 |
| 1996-12-04 | -21.22 |
| 1996-12-03 | -21.22 |
| 1996-12-02 | -62.96 |
| 1996-11-29 | -62.96 |
| 1996-11-28 | -60.61 |
| 1996-11-27 | -65.31 |
| 1996-11-26 | -65.31 |
| 1996-11-25 | -65.90 |
| 1996-11-22 | -65.90 |
| 1996-11-21 | -66.49 |
| 1996-11-20 | -66.49 |
| 1996-11-19 | -66.49 |
| 1996-11-18 | -65.90 |
| 1996-11-15 | -67.08 |
| 1996-11-14 | -66.49 |
| 1996-11-13 | -66.49 |
| 1996-11-12 | -66.49 |
| 1996-11-11 | -65.31 |
| 1996-11-08 | -65.90 |
| 1996-11-07 | -64.73 |
| 1996-11-06 | -65.90 |
| 1996-11-05 | -65.90 |
| 1996-11-04 | -66.49 |
| 1996-11-01 | -65.31 |
| 1996-10-31 | -66.49 |
| 1996-10-30 | -65.90 |
| 1996-10-29 | -65.31 |
| 1996-10-28 | -64.14 |
| 1996-10-25 | -64.14 |
| 1996-10-24 | -64.14 |
| 1996-10-23 | -64.14 |
| 1996-10-22 | -62.96 |
| 1996-10-18 | -68.25 |
| 1996-10-17 | -69.43 |
| 1996-10-16 | -68.84 |
| 1996-10-15 | -70.02 |
| 1996-10-14 | -68.84 |
| 1996-10-11 | -68.84 |
| 1996-10-10 | -69.43 |
| 1996-10-09 | -68.25 |
| 1996-10-08 | -69.43 |
| 1996-10-07 | -68.84 |
| 1996-10-04 | -69.43 |
| 1996-10-03 | -71.19 |
| 1996-10-02 | -72.02 |
| 1996-10-01 | -72.25 |
| 1996-09-30 | -72.84 |
| 1996-09-27 | -72.84 |
| 1996-09-26 | -72.84 |
| 1996-09-25 | -72.96 |
| 1996-09-24 | -73.31 |
| 1996-09-23 | -73.19 |
| 1996-09-20 | -72.96 |
| 1996-09-19 | -73.19 |
| 1996-09-18 | -72.60 |
| 1996-09-17 | -72.72 |
| 1996-09-16 | -73.19 |
| 1996-09-13 | -73.07 |
| 1996-09-12 | -73.31 |
| 1996-09-11 | -72.72 |
| 1996-09-10 | -73.07 |
| 1996-09-09 | -72.60 |
| 1996-09-06 | -72.13 |
| 1996-09-05 | -73.66 |
| 1996-09-04 | -73.66 |
| 1996-09-03 | -74.13 |
| 1996-09-02 | -73.07 |
| 1996-08-30 | -74.01 |
| 1996-08-29 | -74.48 |
| 1996-08-28 | -74.84 |
| 1996-08-27 | -74.60 |
| 1996-08-23 | -75.07 |
| 1996-08-22 | -75.19 |
| 1996-08-21 | -75.19 |
| 1996-08-20 | -75.19 |
| 1996-08-19 | -75.07 |
| 1996-08-16 | -74.60 |
| 1996-08-15 | -75.31 |
| 1996-08-14 | -74.95 |
| 1996-08-13 | -74.95 |
| 1996-08-12 | -74.95 |
| 1996-08-09 | -74.60 |
| 1996-08-08 | -74.13 |
| 1996-08-07 | -73.78 |
| 1996-08-06 | -74.13 |
| 1996-08-05 | -73.54 |
| 1996-08-02 | -73.54 |
| 1996-08-01 | -73.66 |
| 1996-07-31 | -72.96 |
| 1996-07-30 | -72.96 |
| 1996-07-29 | -71.78 |
| 1996-07-26 | -72.72 |
| 1996-07-25 | -72.49 |
| 1996-07-24 | -72.37 |
| 1996-07-23 | -71.78 |
| 1996-07-22 | -70.84 |
| 1996-07-19 | -72.37 |
| 1996-07-18 | -73.19 |
| 1996-07-17 | -73.54 |
| 1996-07-16 | -74.01 |
| 1996-07-15 | -73.54 |
| 1996-07-12 | -73.54 |
| 1996-07-11 | -73.90 |
| 1996-07-10 | -73.54 |
| 1996-07-09 | -72.96 |
| 1996-07-08 | -72.96 |
| 1996-07-05 | -72.72 |
| 1996-07-04 | -72.72 |
| 1996-07-03 | -72.72 |
| 1996-07-02 | -72.72 |
| 1996-07-01 | -72.84 |
| 1996-06-28 | -72.37 |
| 1996-06-27 | -72.60 |
| 1996-06-26 | -72.60 |
| 1996-06-25 | -73.66 |
| 1996-06-24 | -73.19 |
| 1996-06-21 | -73.31 |
| 1996-06-19 | -73.31 |
| 1996-06-18 | -72.96 |
| 1996-06-14 | -72.60 |
| 1996-06-13 | -74.13 |
| 1996-06-12 | -74.13 |
| 1996-06-11 | -73.78 |
| 1996-06-10 | -73.43 |
| 1996-06-07 | -73.43 |
| 1996-06-06 | -73.43 |
| 1996-06-05 | -73.19 |
| 1996-06-04 | -73.19 |
| 1996-06-03 | -73.19 |
| 1996-05-31 | -72.84 |
| 1996-05-30 | -72.37 |
| 1996-05-29 | -72.37 |
| 1996-05-28 | -72.25 |
| 1996-05-27 | -71.78 |
| 1996-05-24 | -71.78 |
| 1996-05-23 | -71.54 |
| 1996-05-22 | -70.02 |
| 1996-05-21 | -71.43 |
| 1996-05-20 | -73.78 |
| 1996-05-17 | -72.96 |
| 1996-05-16 | -72.96 |
| 1996-05-15 | -72.72 |
| 1996-05-14 | -73.07 |
| 1996-05-13 | -72.25 |
| 1996-05-10 | -72.25 |
| 1996-05-09 | -72.37 |
| 1996-05-08 | -71.07 |
| 1996-05-07 | -71.07 |
| 1996-05-06 | -71.07 |
| 1996-05-03 | -70.60 |
| 1996-05-02 | -70.60 |
| 1996-05-01 | -70.02 |
| 1996-04-30 | -69.43 |
| 1996-04-29 | -70.02 |
| 1996-04-26 | -70.02 |
| 1996-04-25 | -70.02 |
| 1996-04-24 | -69.43 |
| 1996-04-23 | -68.84 |
| 1996-04-22 | -68.84 |
| 1996-04-19 | -68.84 |
| 1996-04-18 | -69.43 |
| 1996-04-17 | -69.43 |
| 1996-04-16 | -70.60 |
| 1996-04-15 | -70.60 |
| 1996-04-12 | -70.60 |
| 1996-04-11 | -69.43 |
| 1996-04-10 | -69.43 |
| 1996-04-09 | -68.25 |
| 1996-04-03 | -68.25 |
| 1996-04-02 | -68.25 |
| 1996-04-01 | -68.25 |
| 1996-03-29 | -67.08 |
| 1996-03-28 | -68.25 |
| 1996-03-27 | -70.02 |
| 1996-03-26 | -70.02 |
| 1996-03-25 | -69.43 |
| 1996-03-22 | -68.84 |
| 1996-03-21 | -68.84 |
| 1996-03-20 | -70.02 |
| 1996-03-19 | -68.84 |
| 1996-03-18 | -70.02 |
| 1996-03-15 | -72.72 |
| 1996-03-14 | -72.96 |
| 1996-03-13 | -72.37 |
| 1996-03-12 | -70.84 |
| 1996-03-11 | -69.43 |
| 1996-03-08 | -68.25 |
| 1996-03-07 | -68.25 |
| 1996-03-06 | -67.66 |
| 1996-03-05 | -67.08 |
| 1996-03-04 | -67.08 |
| 1996-03-01 | -69.43 |
| 1996-02-29 | -68.25 |
| 1996-02-28 | -70.60 |
| 1996-02-27 | -69.43 |
| 1996-02-26 | -69.43 |
| 1996-02-23 | -68.84 |
| 1996-02-22 | -68.84 |
| 1996-02-16 | -68.84 |
| 1996-02-15 | -70.60 |
| 1996-02-14 | -70.60 |
| 1996-02-13 | -70.02 |
| 1996-02-12 | -68.84 |
| 1996-02-09 | -67.66 |
| 1996-02-08 | -68.25 |
| 1996-02-07 | -64.14 |
| 1996-02-06 | -64.73 |
| 1996-02-05 | -71.78 |
| 1996-02-02 | -71.90 |
| 1996-02-01 | -72.72 |
| 1996-01-31 | -71.78 |
| 1996-01-30 | -70.84 |
| 1996-01-29 | -70.60 |
| 1996-01-26 | -69.43 |
| 1996-01-25 | -69.43 |
| 1996-01-24 | -70.02 |
| 1996-01-23 | -70.02 |
| 1996-01-22 | -67.08 |
| 1996-01-19 | -66.49 |
| 1996-01-18 | -67.08 |
| 1996-01-17 | -67.66 |
| 1996-01-16 | -65.90 |
| 1996-01-15 | -67.08 |
| 1996-01-12 | -66.49 |
| 1996-01-11 | -64.14 |
| 1996-01-10 | -68.25 |
| 1996-01-09 | -67.08 |
| 1996-01-08 | -66.49 |
| 1996-01-05 | -65.31 |
| 1996-01-04 | -64.14 |
| 1996-01-03 | -65.31 |
| 1996-01-02 | -63.55 |
| 1995-12-29 | -63.55 |
| 1995-12-28 | -64.14 |
| 1995-12-27 | -64.73 |
| 1995-12-22 | -60.61 |
| 1995-12-21 | -61.20 |
| 1995-12-20 | -58.85 |
| 1995-12-19 | -58.85 |
| 1995-12-18 | -61.79 |
| 1995-12-15 | -59.43 |
| 1995-12-14 | -58.26 |
| 1995-12-13 | -58.26 |
| 1995-12-12 | -58.26 |
| 1995-12-11 | -58.26 |
| 1995-12-08 | -60.61 |
| 1995-12-07 | -62.96 |
| 1995-12-06 | -65.90 |
| 1995-12-05 | -64.14 |
| 1995-12-04 | -64.14 |
| 1995-12-01 | -64.14 |
| 1995-11-30 | -63.55 |
| 1995-11-29 | -61.79 |
| 1995-11-28 | -62.96 |
| 1995-11-27 | -61.79 |
| 1995-11-24 | -61.20 |
| 1995-11-23 | -62.37 |
| 1995-11-22 | -58.85 |
| 1995-11-21 | -55.91 |
| 1995-11-20 | -61.20 |
| 1995-11-17 | -63.55 |
| 1995-11-16 | -64.14 |
| 1995-11-15 | -61.79 |
| 1995-11-14 | -63.55 |
| 1995-11-13 | -67.66 |
| 1995-11-10 | -70.02 |
| 1995-11-09 | -71.07 |
| 1995-11-08 | -71.54 |
| 1995-11-07 | -71.78 |
| 1995-11-06 | -71.78 |
| 1995-11-03 | -71.78 |
| 1995-11-02 | -72.96 |
| 1995-10-31 | -72.96 |
| 1995-10-30 | -72.96 |
| 1995-10-27 | -70.60 |
| 1995-10-26 | -70.60 |
| 1995-10-25 | -70.60 |
| 1995-10-24 | -70.60 |
| 1995-10-23 | -70.60 |
| 1995-10-20 | -71.07 |
| 1995-10-19 | -71.07 |
| 1995-10-18 | -71.07 |
| 1995-10-17 | -70.60 |
| 1995-10-16 | -69.43 |
| 1995-10-13 | -70.02 |
| 1995-10-12 | -69.43 |
| 1995-10-11 | -69.43 |
| 1995-10-10 | -69.43 |
| 1995-10-09 | -69.43 |
| 1995-10-06 | -68.25 |
| 1995-10-05 | -67.66 |
| 1995-10-04 | -67.08 |
| 1995-10-03 | -68.25 |
| 1995-10-02 | -67.08 |
| 1995-09-29 | -68.25 |
| 1995-09-28 | -69.43 |
| 1995-09-27 | -68.25 |
| 1995-09-26 | -68.25 |
| 1995-09-25 | -69.43 |
| 1995-09-22 | -69.43 |
| 1995-09-21 | -70.60 |
| 1995-09-20 | -71.19 |
| 1995-09-19 | -73.19 |
| 1995-09-18 | -74.13 |
| 1995-09-15 | -74.60 |
| 1995-09-14 | -74.13 |
| 1995-09-13 | -74.72 |
| 1995-09-12 | -74.25 |
| 1995-09-11 | -74.72 |
| 1995-09-08 | -74.72 |
| 1995-09-07 | -74.60 |
| 1995-09-06 | -74.72 |
| 1995-09-05 | -74.13 |
| 1995-09-04 | -73.43 |
| 1995-09-01 | -73.19 |
| 1995-08-31 | -72.96 |
| 1995-08-30 | -71.78 |
| 1995-08-29 | -70.60 |
| 1995-08-25 | -70.60 |
| 1995-08-24 | -70.60 |
| 1995-08-23 | -70.60 |
| 1995-08-22 | -70.60 |
| 1995-08-21 | -70.02 |
| 1995-08-18 | -70.02 |
| 1995-08-17 | -70.60 |
| 1995-08-16 | -70.60 |
| 1995-08-15 | -69.43 |
| 1995-08-14 | -69.43 |
| 1995-08-11 | -69.43 |
| 1995-08-10 | -70.60 |
| 1995-08-09 | -68.84 |
| 1995-08-08 | -68.25 |
| 1995-08-07 | -67.66 |
| 1995-08-04 | -68.84 |
| 1995-08-03 | -66.49 |
| 1995-08-02 | -65.31 |
| 1995-08-01 | -65.31 |
| 1995-07-31 | -64.14 |
| 1995-07-28 | -65.31 |
| 1995-07-27 | -67.08 |
| 1995-07-26 | -67.08 |
| 1995-07-25 | -68.25 |
| 1995-07-24 | -68.25 |
| 1995-07-21 | -67.66 |
| 1995-07-20 | -67.66 |
| 1995-07-19 | -67.66 |
| 1995-07-18 | -67.08 |
| 1995-07-17 | -67.08 |
| 1995-07-14 | -67.08 |
| 1995-07-13 | -65.90 |
| 1995-07-12 | -65.90 |
| 1995-07-11 | -68.84 |
| 1995-07-10 | -67.08 |
| 1995-07-07 | -67.08 |
| 1995-07-06 | -68.25 |
| 1995-07-05 | -66.49 |
| 1995-07-04 | -64.73 |
| 1995-07-03 | -64.73 |
| 1995-06-30 | -65.90 |
| 1995-06-29 | -67.08 |
| 1995-06-28 | -69.43 |
| 1995-06-27 | -70.60 |
| 1995-06-26 | -70.60 |
| 1995-06-23 | -70.02 |
| 1995-06-22 | -70.60 |
| 1995-06-21 | -70.60 |
| 1995-06-20 | -70.60 |
| 1995-06-16 | -70.60 |
| 1995-06-15 | -71.78 |
| 1995-06-14 | -71.43 |
| 1995-06-13 | -71.19 |
| 1995-06-12 | -71.19 |
| 1995-06-09 | -70.84 |
| 1995-06-08 | -70.84 |
| 1995-06-07 | -71.07 |
| 1995-06-06 | -71.07 |
| 1995-06-05 | -70.02 |
| 1995-06-01 | -70.60 |
| 1995-05-31 | -70.02 |
| 1995-05-30 | -70.60 |
| 1995-05-29 | -69.43 |
| 1995-05-26 | -68.84 |
| 1995-05-25 | -68.25 |
| 1995-05-24 | -70.60 |
| 1995-05-23 | -70.60 |
| 1995-05-22 | -70.60 |
| 1995-05-19 | -69.43 |
| 1995-05-18 | -68.25 |
| 1995-05-17 | -66.49 |
| 1995-05-16 | -65.90 |
| 1995-05-15 | -64.73 |
| 1995-05-12 | -67.08 |
| 1995-05-11 | -64.73 |
| 1995-05-10 | -65.31 |
| 1995-05-09 | -64.73 |
| 1995-05-08 | -63.55 |
| 1995-05-05 | -63.55 |
| 1995-05-04 | -63.55 |
| 1995-05-03 | -63.55 |
| 1995-05-02 | -63.55 |
| 1995-05-01 | -63.55 |
| 1995-04-28 | -64.73 |
| 1995-04-27 | -65.31 |
| 1995-04-26 | -64.73 |
| 1995-04-25 | -64.73 |
| 1995-04-24 | -64.14 |
| 1995-04-21 | -64.14 |
| 1995-04-20 | -63.55 |
| 1995-04-19 | -65.90 |
| 1995-04-18 | -65.31 |
| 1995-04-13 | -67.08 |
| 1995-04-12 | -64.73 |
| 1995-04-11 | -62.37 |
| 1995-04-10 | -61.20 |
| 1995-04-07 | -61.20 |
| 1995-04-06 | -61.20 |
| 1995-04-04 | -61.20 |
| 1995-04-03 | -61.20 |
| 1995-03-31 | -61.20 |
| 1995-03-30 | -61.20 |
| 1995-03-29 | -60.02 |
| 1995-03-28 | -60.02 |
| 1995-03-27 | -60.02 |
| 1995-03-24 | -60.02 |
| 1995-03-23 | -60.02 |
| 1995-03-22 | -60.02 |
| 1995-03-21 | -60.02 |
| 1995-03-20 | -59.43 |
| 1995-03-17 | -58.26 |
| 1995-03-16 | -58.26 |
| 1995-03-15 | -58.26 |
| 1995-03-14 | -58.26 |
| 1995-03-13 | -58.26 |
| 1995-03-10 | -58.26 |
| 1995-03-09 | -58.26 |
| 1995-03-08 | -57.67 |
| 1995-03-07 | -57.67 |
| 1995-03-06 | -58.26 |
| 1995-03-03 | -57.67 |
| 1995-03-02 | -57.67 |
| 1995-03-01 | -57.08 |
| 1995-02-28 | -57.08 |
| 1995-02-27 | -57.67 |
| 1995-02-24 | -57.67 |
| 1995-02-23 | -57.67 |
| 1995-02-22 | -58.26 |
| 1995-02-21 | -58.26 |
| 1995-02-20 | -58.26 |
| 1995-02-17 | -58.26 |
| 1995-02-16 | -57.67 |
| 1995-02-15 | -57.67 |
| 1995-02-14 | -57.67 |
| 1995-02-13 | -58.85 |
| 1995-02-10 | -58.85 |
| 1995-02-09 | -58.85 |
| 1995-02-08 | -57.08 |
| 1995-02-07 | -55.32 |
| 1995-02-06 | -57.67 |
| 1995-02-03 | -57.67 |
| 1995-01-30 | -58.85 |
| 1995-01-27 | -60.02 |
| 1995-01-26 | -57.67 |
| 1995-01-25 | -58.26 |
| 1995-01-24 | -58.26 |
| 1995-01-23 | -57.08 |
| 1995-01-20 | -57.08 |
| 1995-01-19 | -58.85 |
| 1995-01-18 | -57.67 |
| 1995-01-17 | -57.08 |
| 1995-01-16 | -56.49 |
| 1995-01-13 | -56.49 |
| 1995-01-12 | -56.49 |
| 1995-01-11 | -57.67 |
| 1995-01-10 | -57.67 |
| 1995-01-09 | -57.67 |
| 1995-01-06 | -60.02 |
| 1995-01-05 | -56.60 |
| 1995-01-04 | -57.74 |
| 1995-01-03 | -57.74 |
| 1994-12-30 | -57.74 |
| 1994-12-29 | -56.60 |
| 1994-12-28 | -56.60 |
| 1994-12-23 | -57.17 |
| 1994-12-22 | -56.60 |
| 1994-12-21 | -56.60 |
| 1994-12-20 | -57.17 |
| 1994-12-19 | -56.60 |
| 1994-12-16 | -57.17 |
| 1994-12-15 | -56.02 |
| 1994-12-14 | -56.60 |
| 1994-12-13 | -56.02 |
| 1994-12-12 | -55.45 |
| 1994-12-09 | -55.45 |
| 1994-12-08 | -55.45 |
| 1994-12-07 | -56.02 |
| 1994-12-06 | -56.60 |
| 1994-12-05 | -58.88 |
| 1994-12-02 | -57.74 |
| 1994-12-01 | -56.02 |
| 1994-11-30 | -55.45 |
| 1994-11-29 | -54.31 |
| 1994-11-28 | -53.17 |
| 1994-11-25 | -53.17 |
| 1994-11-24 | -53.74 |
| 1994-11-23 | -54.31 |
| 1994-11-22 | -53.17 |
| 1994-11-21 | -53.17 |
| 1994-11-18 | -53.74 |
| 1994-11-17 | -53.74 |
| 1994-11-16 | -54.31 |
| 1994-11-15 | -52.03 |
| 1994-11-14 | -52.03 |
| 1994-11-11 | -52.03 |
| 1994-11-10 | -53.17 |
| 1994-11-09 | -52.03 |
| 1994-11-08 | -52.03 |
| 1994-11-07 | -50.88 |
| 1994-11-04 | -50.88 |
| 1994-11-03 | -49.74 |
| 1994-11-02 | -49.74 |
| 1994-11-01 | -53.17 |
| 1994-10-31 | -54.31 |
| 1994-10-28 | -55.45 |
| 1994-10-27 | -54.31 |
| 1994-10-26 | -54.31 |
| 1994-10-25 | -53.17 |
| 1994-10-24 | -57.17 |
| 1994-10-21 | -57.17 |
| 1994-10-20 | -55.45 |
| 1994-10-19 | -56.60 |
| 1994-10-18 | -57.74 |
| 1994-10-17 | -55.45 |
| 1994-10-14 | -55.45 |
| 1994-10-12 | -56.60 |
| 1994-10-11 | -56.60 |
| 1994-10-10 | -53.17 |
| 1994-10-07 | -55.45 |
| 1994-10-06 | -54.88 |
| 1994-10-05 | -54.88 |
| 1994-10-04 | -54.88 |
| 1994-10-03 | -54.88 |
| 1994-09-30 | -54.88 |
| 1994-09-29 | -54.88 |
| 1994-09-28 | -54.31 |
| 1994-09-27 | -54.31 |
| 1994-09-26 | -54.08 |
| 1994-09-23 | -54.31 |
| 1994-09-22 | -54.31 |
| 1994-09-20 | -54.31 |
| 1994-09-19 | -54.31 |
| 1994-09-16 | -54.31 |
| 1994-09-15 | -54.31 |
| 1994-09-14 | -54.31 |
| 1994-09-13 | -54.31 |
| 1994-09-12 | -54.31 |
| 1994-09-09 | -54.31 |
| 1994-09-08 | -54.31 |
| 1994-09-07 | -54.31 |
| 1994-09-06 | -52.03 |
| 1994-09-05 | -52.03 |
| 1994-09-02 | -52.03 |
| 1994-09-01 | -52.03 |
| 1994-08-31 | -50.66 |
| 1994-08-30 | -50.88 |
| 1994-08-26 | -52.94 |
| 1994-08-25 | -52.94 |
| 1994-08-24 | -52.48 |
| 1994-08-23 | -52.03 |
| 1994-08-22 | -52.94 |
| 1994-08-19 | -55.68 |
| 1994-08-18 | -51.11 |
| 1994-08-17 | -49.17 |
| 1994-08-16 | -50.31 |
| 1994-08-15 | -50.88 |
| 1994-08-12 | -50.88 |
| 1994-08-11 | -50.88 |
| 1994-08-10 | -50.88 |
| 1994-08-09 | -51.68 |
| 1994-08-08 | -51.68 |
| 1994-08-05 | -50.88 |
| 1994-08-04 | -50.88 |
| 1994-08-03 | -50.88 |
| 1994-08-02 | -50.88 |
| 1994-08-01 | -50.43 |
| 1994-07-29 | -50.43 |
| 1994-07-28 | -48.60 |
| 1994-07-27 | -48.49 |
| 1994-07-26 | -48.49 |
| 1994-07-25 | -48.49 |
| 1994-07-22 | -48.49 |
| 1994-07-21 | -48.49 |
| 1994-07-20 | -48.49 |
| 1994-07-19 | -48.49 |
| 1994-07-18 | -47.57 |
| 1994-07-15 | -48.03 |
| 1994-07-14 | -48.03 |
| 1994-07-13 | -47.91 |
| 1994-07-12 | -47.91 |
| 1994-07-11 | -47.91 |
| 1994-07-08 | -47.91 |
| 1994-07-07 | -47.91 |
| 1994-07-06 | -47.91 |
| 1994-07-05 | -47.00 |
| 1994-07-04 | -47.46 |
| 1994-07-01 | -47.46 |
| 1994-06-30 | -47.46 |
| 1994-06-29 | -49.74 |
| 1994-06-28 | -49.74 |
| 1994-06-27 | -53.17 |
| 1994-06-24 | -48.03 |
| 1994-06-23 | -46.32 |
| 1994-06-22 | -44.60 |
| 1994-06-21 | -45.17 |
| 1994-06-20 | -47.46 |
| 1994-06-17 | -46.32 |
| 1994-06-16 | -47.46 |
| 1994-06-15 | -45.17 |
| 1994-06-10 | -45.17 |
| 1994-06-09 | -40.60 |
| 1994-06-08 | -44.03 |
| 1994-06-07 | -44.03 |
| 1994-06-06 | -45.17 |
| 1994-06-03 | -44.03 |
| 1994-06-02 | -46.32 |
| 1994-06-01 | -43.46 |
| 1994-05-31 | -45.17 |
| 1994-05-30 | -42.89 |
| 1994-05-27 | -41.75 |
| 1994-05-26 | -41.75 |
| 1994-05-25 | -40.60 |
| 1994-05-24 | -44.03 |
| 1994-05-23 | -45.17 |
| 1994-05-20 | -47.46 |
| 1994-05-19 | -45.17 |
| 1994-05-18 | -40.60 |
| 1994-05-17 | -41.75 |
| 1994-05-16 | -40.60 |
| 1994-05-13 | -40.60 |
| 1994-05-12 | -38.32 |
| 1994-05-11 | -37.18 |
| 1994-05-10 | -39.46 |
| 1994-05-09 | -33.75 |
| 1994-05-06 | -33.75 |
| 1994-05-05 | -31.47 |
| 1994-05-04 | -31.47 |
| 1994-05-03 | -29.18 |
| 1994-05-02 | -29.18 |
| 1994-04-29 | -29.18 |
| 1994-04-28 | -25.75 |
| 1994-04-27 | -31.47 |
| 1994-04-26 | -32.61 |
| 1994-04-25 | -33.75 |
| 1994-04-22 | -34.89 |
| 1994-04-21 | -31.47 |
| 1994-04-20 | -31.47 |
| 1994-04-19 | -31.47 |
| 1994-04-18 | -26.90 |
| 1994-04-15 | -29.18 |
| 1994-04-14 | -25.75 |
| 1994-04-13 | -24.61 |
| 1994-04-12 | -25.75 |
| 1994-04-11 | -23.47 |
| 1994-04-08 | -23.47 |
| 1994-04-07 | -20.04 |
| 1994-04-06 | -20.04 |
| 1994-03-31 | -20.04 |
| 1994-03-30 | -20.04 |
| 1994-03-29 | -20.04 |
| 1994-03-28 | -22.33 |
| 1994-03-25 | -22.33 |
| 1994-03-24 | -23.47 |
| 1994-03-23 | -23.47 |
| 1994-03-22 | -23.47 |
| 1994-03-21 | -23.47 |
| 1994-03-18 | -23.47 |
| 1994-03-17 | -23.47 |
| 1994-03-16 | -23.47 |
| 1994-03-15 | -23.47 |
| 1994-03-14 | -23.47 |
| 1994-03-11 | -22.33 |
| 1994-03-10 | -18.90 |
| 1994-03-09 | -17.76 |
| 1994-03-08 | -17.76 |
| 1994-03-07 | -22.33 |
| 1994-03-04 | -20.04 |
| 1994-03-03 | -22.33 |
| 1994-03-02 | -20.04 |
| 1994-03-01 | -16.62 |
| 1994-02-28 | -16.62 |
| 1994-02-25 | -16.62 |
| 1994-02-24 | -16.62 |
| 1994-02-23 | -16.62 |
| 1994-02-22 | -16.62 |
| 1994-02-21 | -16.62 |
| 1994-02-18 | -16.62 |
| 1994-02-17 | -14.33 |
| 1994-02-16 | -14.33 |
| 1994-02-15 | -14.61 |
| 1994-02-14 | -13.48 |
| 1994-02-09 | -13.48 |
| 1994-02-08 | -15.73 |
| 1994-02-07 | -13.48 |
| 1994-02-04 | -15.73 |
| 1994-02-03 | -14.61 |
| 1994-02-02 | -12.36 |
| 1994-02-01 | -10.11 |
| 1994-01-31 | -12.36 |
| 1994-01-28 | -12.36 |
| 1994-01-27 | -11.24 |
| 1994-01-26 | -10.11 |
| 1994-01-25 | -11.24 |
| 1994-01-24 | -10.11 |
| 1994-01-21 | -10.11 |
| 1994-01-20 | -12.36 |
| 1994-01-19 | -11.24 |
| 1994-01-18 | -4.49 |
| 1994-01-17 | -2.25 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | -3.37 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 2.25 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 1.12 |
| 1994-01-06 | 2.25 |
| 1994-01-05 | 1.12 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy