Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-02-20 | 41.33 |
| 2026-02-16 | 42.00 |
| 2026-02-13 | 39.33 |
| 2026-02-12 | 37.33 |
| 2026-02-11 | 36.67 |
| 2026-02-10 | 35.33 |
| 2026-02-09 | 36.00 |
| 2026-02-06 | 32.67 |
| 2026-02-05 | 34.67 |
| 2026-02-04 | 37.33 |
| 2026-02-03 | 34.67 |
| 2026-02-02 | 34.00 |
| 2026-01-30 | 38.00 |
| 2026-01-29 | 42.67 |
| 2026-01-28 | 37.33 |
| 2026-01-27 | 38.00 |
| 2026-01-26 | 36.67 |
| 2026-01-23 | 38.00 |
| 2026-01-22 | 39.33 |
| 2026-01-21 | 42.00 |
| 2026-01-20 | 41.33 |
| 2026-01-19 | 36.00 |
| 2026-01-16 | 37.33 |
| 2026-01-15 | 40.00 |
| 2026-01-14 | 42.00 |
| 2026-01-13 | 45.33 |
| 2026-01-12 | 50.00 |
| 2026-01-09 | 46.67 |
| 2026-01-08 | 44.00 |
| 2026-01-07 | 37.33 |
| 2026-01-06 | 32.67 |
| 2026-01-05 | 31.33 |
| 2026-01-02 | 30.00 |
| 2025-12-31 | 28.67 |
| 2025-12-30 | 30.00 |
| 2025-12-29 | 29.33 |
| 2025-12-24 | 29.33 |
| 2025-12-23 | 30.67 |
| 2025-12-22 | 30.67 |
| 2025-12-19 | 32.67 |
| 2025-12-18 | 32.00 |
| 2025-12-17 | 37.33 |
| 2025-12-16 | 37.33 |
| 2025-12-15 | 40.00 |
| 2025-12-12 | 42.67 |
| 2025-12-11 | 44.00 |
| 2025-12-10 | 45.33 |
| 2025-12-09 | 46.67 |
| 2025-12-08 | 44.00 |
| 2025-12-05 | 47.33 |
| 2025-12-04 | 44.67 |
| 2025-12-03 | 49.33 |
| 2025-12-02 | 47.33 |
| 2025-12-01 | 45.33 |
| 2025-11-28 | 44.00 |
| 2025-11-27 | 47.33 |
| 2025-11-26 | 44.00 |
| 2025-11-25 | 44.67 |
| 2025-11-24 | 50.00 |
| 2025-11-21 | 52.00 |
| 2025-11-20 | 56.00 |
| 2025-11-19 | 63.33 |
| 2025-11-18 | 62.67 |
| 2025-11-17 | 64.67 |
| 2025-11-14 | 56.00 |
| 2025-11-13 | 58.00 |
| 2025-11-12 | 58.00 |
| 2025-11-11 | 58.67 |
| 2025-11-10 | 60.67 |
| 2025-11-07 | 60.67 |
| 2025-11-06 | 59.33 |
| 2025-11-05 | 59.33 |
| 2025-11-04 | 52.00 |
| 2025-11-03 | 58.67 |
| 2025-10-31 | 57.33 |
| 2025-10-30 | 58.67 |
| 2025-10-28 | 55.33 |
| 2025-10-27 | 63.33 |
| 2025-10-24 | 55.33 |
| 2025-10-23 | 55.33 |
| 2025-10-22 | 56.00 |
| 2025-10-21 | 55.33 |
| 2025-10-20 | 56.00 |
| 2025-10-17 | 55.33 |
| 2025-10-16 | 62.00 |
| 2025-10-15 | 63.33 |
| 2025-10-14 | 57.33 |
| 2025-10-13 | 59.33 |
| 2025-10-10 | 64.00 |
| 2025-10-09 | 64.67 |
| 2025-10-08 | 67.33 |
| 2025-10-06 | 56.67 |
| 2025-10-03 | 47.33 |
| 2025-10-02 | 45.33 |
| 2025-09-30 | 52.00 |
| 2025-09-29 | 54.00 |
| 2025-09-26 | 51.33 |
| 2025-09-25 | 50.67 |
| 2025-09-24 | 52.67 |
| 2025-09-23 | 50.67 |
| 2025-09-22 | 61.33 |
| 2025-09-19 | 60.00 |
| 2025-09-18 | 58.00 |
| 2025-09-17 | 63.33 |
| 2025-09-16 | 57.33 |
| 2025-09-15 | 51.33 |
| 2025-09-12 | 48.00 |
| 2025-09-11 | 49.33 |
| 2025-09-10 | 53.33 |
| 2025-09-09 | 56.00 |
| 2025-09-08 | 55.33 |
| 2025-09-05 | 58.67 |
| 2025-09-04 | 53.33 |
| 2025-09-03 | 53.33 |
| 2025-09-02 | 65.33 |
| 2025-09-01 | 60.00 |
| 2025-08-29 | 56.67 |
| 2025-08-28 | 60.00 |
| 2025-08-27 | 63.33 |
| 2025-08-26 | 68.00 |
| 2025-08-25 | 67.33 |
| 2025-08-22 | 62.67 |
| 2025-08-21 | 72.67 |
| 2025-08-20 | 68.67 |
| 2025-08-19 | 76.00 |
| 2025-08-18 | 76.00 |
| 2025-08-15 | 75.33 |
| 2025-08-14 | 70.67 |
| 2025-08-13 | 68.67 |
| 2025-08-12 | 70.67 |
| 2025-08-11 | 78.67 |
| 2025-08-08 | 74.67 |
| 2025-08-07 | 82.00 |
| 2025-08-06 | 77.33 |
| 2025-08-05 | 75.33 |
| 2025-08-04 | 74.00 |
| 2025-08-01 | 70.67 |
| 2025-07-31 | 68.67 |
| 2025-07-30 | 76.00 |
| 2025-07-29 | 75.33 |
| 2025-07-28 | 78.67 |
| 2025-07-25 | 94.00 |
| 2025-07-24 | 86.67 |
| 2025-07-23 | 82.00 |
| 2025-07-22 | 71.33 |
| 2025-07-21 | 56.67 |
| 2025-07-18 | 54.00 |
| 2025-07-17 | 48.67 |
| 2025-07-16 | 50.67 |
| 2025-07-15 | 51.33 |
| 2025-07-14 | 60.00 |
| 2025-07-11 | 62.67 |
| 2025-07-10 | 54.00 |
| 2025-07-09 | 52.67 |
| 2025-07-08 | 54.67 |
| 2025-07-07 | 52.67 |
| 2025-07-04 | 48.67 |
| 2025-07-03 | 37.33 |
| 2025-07-02 | 38.00 |
| 2025-06-30 | 31.33 |
| 2025-06-27 | 32.67 |
| 2025-06-26 | 30.67 |
| 2025-06-25 | 32.67 |
| 2025-06-24 | 32.67 |
| 2025-06-23 | 33.33 |
| 2025-06-20 | 34.67 |
| 2025-06-19 | 36.00 |
| 2025-06-18 | 37.33 |
| 2025-06-17 | 37.33 |
| 2025-06-16 | 40.67 |
| 2025-06-13 | 39.33 |
| 2025-06-12 | 42.67 |
| 2025-06-11 | 40.00 |
| 2025-06-10 | 34.67 |
| 2025-06-09 | 28.67 |
| 2025-06-06 | 30.00 |
| 2025-06-05 | 29.33 |
| 2025-06-04 | 30.00 |
| 2025-06-03 | 26.00 |
| 2025-06-02 | 27.33 |
| 2025-05-30 | 28.67 |
| 2025-05-29 | 30.00 |
| 2025-05-28 | 32.67 |
| 2025-05-27 | 32.00 |
| 2025-05-26 | 28.00 |
| 2025-05-23 | 28.00 |
| 2025-05-22 | 31.33 |
| 2025-05-21 | 34.00 |
| 2025-05-20 | 30.67 |
| 2025-05-19 | 32.00 |
| 2025-05-16 | 31.33 |
| 2025-05-15 | 56.67 |
| 2025-05-14 | 59.33 |
| 2025-05-13 | 51.33 |
| 2025-05-12 | 55.33 |
| 2025-05-09 | 52.00 |
| 2025-05-08 | 88.67 |
| 2025-05-07 | 88.67 |
| 2025-05-06 | 88.00 |
| 2025-05-02 | 88.67 |
| 2025-04-30 | 93.33 |
| 2025-04-29 | 86.67 |
| 2025-04-28 | 87.33 |
| 2025-04-25 | 89.33 |
| 2025-04-24 | 90.00 |
| 2025-04-23 | 90.00 |
| 2025-04-22 | 89.33 |
| 2025-04-17 | 82.67 |
| 2025-04-16 | 82.67 |
| 2025-04-15 | 86.67 |
| 2025-04-14 | 86.00 |
| 2025-04-11 | 80.00 |
| 2025-04-10 | 81.33 |
| 2025-04-09 | 76.67 |
| 2025-04-08 | 74.00 |
| 2025-04-07 | 69.33 |
| 2025-04-03 | 103.33 |
| 2025-04-02 | 108.00 |
| 2025-04-01 | 103.33 |
| 2025-03-31 | 104.00 |
| 2025-03-28 | 111.33 |
| 2025-03-27 | 98.00 |
| 2025-03-26 | 101.33 |
| 2025-03-25 | 100.00 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 97.33 |
| 2025-03-20 | 99.33 |
| 2025-03-19 | 100.67 |
| 2025-03-18 | 106.67 |
| 2025-03-17 | 106.00 |
| 2025-03-14 | 105.33 |
| 2025-03-13 | 98.67 |
| 2025-03-12 | 95.33 |
| 2025-03-11 | 98.00 |
| 2025-03-10 | 108.67 |
| 2025-03-07 | 84.67 |
| 2025-03-06 | 82.00 |
| 2025-03-05 | 83.33 |
| 2025-03-04 | 78.67 |
| 2025-03-03 | 80.67 |
| 2025-02-28 | 76.00 |
| 2025-02-27 | 87.33 |
| 2025-02-26 | 94.67 |
| 2025-02-25 | 91.33 |
| 2025-02-24 | 94.67 |
| 2025-02-21 | 98.67 |
| 2025-02-20 | 99.33 |
| 2025-02-19 | 100.00 |
| 2025-02-18 | 100.00 |
| 2025-02-17 | 109.33 |
| 2025-02-14 | 109.33 |
| 2025-02-13 | 108.00 |
| 2025-02-12 | 115.33 |
| 2025-02-11 | 120.00 |
| 2025-02-10 | 120.67 |
| 2025-02-07 | 126.00 |
| 2025-02-06 | 124.67 |
| 2025-02-05 | 123.33 |
| 2025-02-04 | 121.33 |
| 2025-02-03 | 124.00 |
| 2025-01-28 | 116.00 |
| 2025-01-27 | 118.67 |
| 2025-01-24 | 120.00 |
| 2025-01-23 | 120.00 |
| 2025-01-22 | 120.00 |
| 2025-01-21 | 121.33 |
| 2025-01-20 | 102.67 |
| 2025-01-17 | 94.67 |
| 2025-01-16 | 96.67 |
| 2025-01-15 | 88.67 |
| 2025-01-14 | 88.00 |
| 2025-01-13 | 83.33 |
| 2025-01-10 | 84.00 |
| 2025-01-09 | 98.00 |
| 2025-01-08 | 98.00 |
| 2025-01-07 | 100.00 |
| 2025-01-06 | 102.67 |
| 2025-01-03 | 101.33 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 97.33 |
| 2024-12-30 | 98.67 |
| 2024-12-27 | 96.67 |
| 2024-12-24 | 97.33 |
| 2024-12-23 | 97.33 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 127.33 |
| 2024-12-18 | 130.00 |
| 2024-12-17 | 131.33 |
| 2024-12-16 | 128.67 |
| 2024-12-13 | 133.33 |
| 2024-12-12 | 142.67 |
| 2024-12-11 | 147.33 |
| 2024-12-10 | 136.67 |
| 2024-12-09 | 141.33 |
| 2024-12-06 | 154.67 |
| 2024-12-05 | 154.67 |
| 2024-12-04 | 156.67 |
| 2024-12-03 | 155.33 |
| 2024-12-02 | 157.33 |
| 2024-11-29 | 153.33 |
| 2024-11-28 | 150.67 |
| 2024-11-27 | 156.67 |
| 2024-11-26 | 153.33 |
| 2024-11-25 | 166.67 |
| 2024-11-22 | 169.33 |
| 2024-11-21 | 166.67 |
| 2024-11-20 | 168.67 |
| 2024-11-19 | 190.00 |
| 2024-11-18 | 153.33 |
| 2024-11-15 | 134.00 |
| 2024-11-14 | 80.67 |
| 2024-11-13 | 86.67 |
| 2024-11-12 | 84.67 |
| 2024-11-11 | 92.00 |
| 2024-11-08 | 100.67 |
| 2024-11-07 | 104.00 |
| 2024-11-06 | 100.00 |
| 2024-11-05 | 96.67 |
| 2024-11-04 | 93.33 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 98.00 |
| 2024-10-30 | 93.33 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 96.67 |
| 2024-10-25 | 90.67 |
| 2024-10-24 | 93.33 |
| 2024-10-23 | 97.33 |
| 2024-10-22 | 95.33 |
| 2024-10-21 | 94.00 |
| 2024-10-18 | 102.00 |
| 2024-10-17 | 90.00 |
| 2024-10-16 | 98.00 |
| 2024-10-15 | 94.00 |
| 2024-10-14 | 99.33 |
| 2024-10-10 | 104.00 |
| 2024-10-09 | 78.67 |
| 2024-10-08 | 93.33 |
| 2024-10-07 | 112.00 |
| 2024-10-04 | 111.33 |
| 2024-10-03 | 90.00 |
| 2024-10-02 | 104.00 |
| 2024-09-30 | 99.33 |
| 2024-09-27 | 82.67 |
| 2024-09-26 | 86.00 |
| 2024-09-25 | 84.00 |
| 2024-09-24 | 66.00 |
| 2024-09-23 | 60.67 |
| 2024-09-20 | 54.00 |
| 2024-09-19 | 40.67 |
| 2024-09-17 | 32.67 |
| 2024-09-16 | 29.33 |
| 2024-09-13 | 31.33 |
| 2024-09-12 | 36.67 |
| 2024-09-11 | 33.33 |
| 2024-09-10 | 39.33 |
| 2024-09-09 | 40.67 |
| 2024-09-05 | 49.33 |
| 2024-09-04 | 52.67 |
| 2024-09-03 | 56.67 |
| 2024-09-02 | 54.00 |
| 2024-08-30 | 57.33 |
| 2024-08-29 | 50.67 |
| 2024-08-28 | 50.67 |
| 2024-08-27 | 53.33 |
| 2024-08-26 | 55.33 |
| 2024-08-23 | 51.33 |
| 2024-08-22 | 48.67 |
| 2024-08-21 | 60.00 |
| 2024-08-20 | 66.67 |
| 2024-08-19 | 71.33 |
| 2024-08-16 | 72.67 |
| 2024-08-15 | 62.00 |
| 2024-08-14 | 74.00 |
| 2024-08-13 | 75.33 |
| 2024-08-12 | 72.67 |
| 2024-08-09 | 77.33 |
| 2024-08-08 | 112.00 |
| 2024-08-07 | 111.33 |
| 2024-08-06 | 108.00 |
| 2024-08-05 | 102.67 |
| 2024-08-02 | 116.67 |
| 2024-08-01 | 122.67 |
| 2024-07-31 | 116.67 |
| 2024-07-30 | 108.67 |
| 2024-07-29 | 102.00 |
| 2024-07-26 | 92.67 |
| 2024-07-25 | 96.67 |
| 2024-07-24 | 98.67 |
| 2024-07-23 | 107.33 |
| 2024-07-22 | 113.33 |
| 2024-07-19 | 108.00 |
| 2024-07-18 | 133.33 |
| 2024-07-17 | 137.33 |
| 2024-07-16 | 148.00 |
| 2024-07-15 | 147.33 |
| 2024-07-12 | 134.67 |
| 2024-07-11 | 128.67 |
| 2024-07-10 | 120.00 |
| 2024-07-09 | 130.67 |
| 2024-07-08 | 118.00 |
| 2024-07-05 | 123.33 |
| 2024-07-04 | 122.67 |
| 2024-07-03 | 128.67 |
| 2024-07-02 | 135.33 |
| 2024-06-28 | 108.67 |
| 2024-06-27 | 99.33 |
| 2024-06-26 | 102.67 |
| 2024-06-25 | 99.33 |
| 2024-06-24 | 102.00 |
| 2024-06-21 | 110.67 |
| 2024-06-20 | 114.67 |
| 2024-06-19 | 129.33 |
| 2024-06-18 | 123.33 |
| 2024-06-17 | 118.67 |
| 2024-06-14 | 141.33 |
| 2024-06-13 | 138.67 |
| 2024-06-12 | 141.33 |
| 2024-06-11 | 138.00 |
| 2024-06-07 | 146.67 |
| 2024-06-06 | 147.33 |
| 2024-06-05 | 140.00 |
| 2024-06-04 | 150.00 |
| 2024-06-03 | 158.67 |
| 2024-05-31 | 173.33 |
| 2024-05-30 | 169.33 |
| 2024-05-29 | 184.00 |
| 2024-05-28 | 190.00 |
| 2024-05-27 | 188.00 |
| 2024-05-24 | 184.67 |
| 2024-05-23 | 186.00 |
| 2024-05-22 | 209.33 |
| 2024-05-21 | 200.00 |
| 2024-05-20 | 210.67 |
| 2024-05-17 | 196.00 |
| 2024-05-16 | 184.00 |
| 2024-05-14 | 294.67 |
| 2024-05-13 | 314.00 |
| 2024-05-10 | 315.33 |
| 2024-05-09 | 300.67 |
| 2024-05-08 | 296.00 |
| 2024-05-07 | 296.67 |
| 2024-05-06 | 322.00 |
| 2024-05-03 | 308.00 |
| 2024-05-02 | 312.67 |
| 2024-04-30 | 316.00 |
| 2024-04-29 | 322.00 |
| 2024-04-26 | 314.67 |
| 2024-04-25 | 317.33 |
| 2024-04-24 | 270.00 |
| 2024-04-23 | 262.67 |
| 2024-04-22 | 258.00 |
| 2024-04-19 | 288.67 |
| 2024-04-18 | 295.33 |
| 2024-04-17 | 284.00 |
| 2024-04-16 | 260.00 |
| 2024-04-15 | 258.67 |
| 2024-04-12 | 266.67 |
| 2024-04-11 | 214.67 |
| 2024-04-10 | 212.67 |
| 2024-04-09 | 216.00 |
| 2024-04-08 | 196.67 |
| 2024-04-05 | 182.00 |
| 2024-04-03 | 186.00 |
| 2024-04-02 | 186.00 |
| 2024-03-28 | 220.00 |
| 2024-03-27 | 213.33 |
| 2024-03-26 | 205.33 |
| 2024-03-25 | 196.00 |
| 2024-03-22 | 183.33 |
| 2024-03-21 | 186.67 |
| 2024-03-20 | 192.00 |
| 2024-03-19 | 172.00 |
| 2024-03-18 | 155.33 |
| 2024-03-15 | 174.00 |
| 2024-03-14 | 194.00 |
| 2024-03-13 | 212.67 |
| 2024-03-12 | 222.00 |
| 2024-03-11 | 238.67 |
| 2024-03-08 | 253.33 |
| 2024-03-07 | 284.00 |
| 2024-03-06 | 290.67 |
| 2024-03-05 | 293.33 |
| 2024-03-04 | 286.67 |
| 2024-03-01 | 282.00 |
| 2024-02-29 | 271.33 |
| 2024-02-28 | 298.00 |
| 2024-02-27 | 294.00 |
| 2024-02-26 | 296.67 |
| 2024-02-23 | 268.00 |
| 2024-02-22 | 286.00 |
| 2024-02-21 | 243.33 |
| 2024-02-20 | 228.00 |
| 2024-02-19 | 248.67 |
| 2024-02-16 | 233.33 |
| 2024-02-15 | 192.00 |
| 2024-02-14 | 193.33 |
| 2024-02-09 | 182.00 |
| 2024-02-08 | 174.67 |
| 2024-02-07 | 183.33 |
| 2024-02-06 | 184.00 |
| 2024-02-05 | 164.00 |
| 2024-02-02 | 174.00 |
| 2024-02-01 | 154.67 |
| 2024-01-31 | 153.33 |
| 2024-01-30 | 163.33 |
| 2024-01-29 | 176.67 |
| 2024-01-26 | 178.67 |
| 2024-01-25 | 203.33 |
| 2024-01-24 | 179.33 |
| 2024-01-23 | 142.00 |
| 2024-01-22 | 172.00 |
| 2024-01-19 | 170.67 |
| 2024-01-18 | 143.33 |
| 2024-01-17 | 136.67 |
| 2024-01-16 | 146.67 |
| 2024-01-15 | 183.33 |
| 2024-01-12 | 184.00 |
| 2024-01-11 | 158.67 |
| 2024-01-10 | 166.00 |
| 2024-01-09 | 195.33 |
| 2024-01-08 | 181.33 |
| 2024-01-05 | 153.33 |
| 2024-01-04 | 124.00 |
| 2024-01-03 | 124.67 |
| 2024-01-02 | 126.67 |
| 2023-12-29 | 66.67 |
| 2023-12-28 | 41.33 |
| 2023-12-27 | 56.67 |
| 2023-12-22 | 70.00 |
| 2023-12-21 | 48.00 |
| 2023-12-20 | 54.00 |
| 2023-12-19 | 44.00 |
| 2023-12-18 | 35.33 |
| 2023-12-15 | 13.33 |
| 2023-12-14 | 6.67 |
| 2023-12-13 | -0.67 |
| 2023-12-12 | 4.00 |
| 2023-12-11 | 4.00 |
| 2023-12-08 | -1.33 |
| 2023-12-07 | 6.67 |
| 2023-12-06 | 12.67 |
| 2023-12-05 | 12.00 |
| 2023-12-04 | 14.67 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 12.00 |
| 2023-11-29 | 12.67 |
| 2023-11-28 | 16.00 |
| 2023-11-27 | 14.00 |
| 2023-11-24 | 7.33 |
| 2023-11-23 | -8.00 |
| 2023-11-22 | -16.00 |
| 2023-11-21 | -13.33 |
| 2023-11-20 | -14.00 |
| 2023-11-17 | -19.33 |
| 2023-11-16 | -16.00 |
| 2023-11-15 | -15.33 |
| 2023-11-14 | -19.33 |
| 2023-11-13 | -16.67 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -24.67 |
| 2023-11-08 | -22.67 |
| 2023-11-07 | -15.33 |
| 2023-11-06 | -12.67 |
| 2023-11-03 | -25.33 |
| 2023-11-02 | -55.33 |
| 2023-11-01 | -56.00 |
| 2023-10-31 | -56.67 |
| 2023-10-30 | -55.33 |
| 2023-10-27 | -53.33 |
| 2023-10-26 | -54.00 |
| 2023-10-25 | -49.33 |
| 2023-10-24 | -51.33 |
| 2023-10-20 | -53.33 |
| 2023-10-19 | -53.33 |
| 2023-10-18 | -53.33 |
| 2023-10-17 | -53.33 |
| 2023-10-16 | -53.33 |
| 2023-10-13 | -52.00 |
| 2023-10-12 | -51.33 |
| 2023-10-11 | -49.33 |
| 2023-10-10 | -46.67 |
| 2023-10-09 | -49.33 |
| 2023-10-06 | -45.33 |
| 2023-10-05 | -46.00 |
| 2023-10-04 | -45.33 |
| 2023-10-03 | -44.67 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -48.67 |
| 2023-09-27 | -52.67 |
| 2023-09-26 | -46.67 |
| 2023-09-25 | -43.33 |
| 2023-09-22 | -48.00 |
| 2023-09-21 | -48.67 |
| 2023-09-20 | -44.00 |
| 2023-09-19 | -40.67 |
| 2023-09-18 | -47.33 |
| 2023-09-15 | -52.00 |
| 2023-09-14 | -55.33 |
| 2023-09-13 | -54.00 |
| 2023-09-12 | -54.67 |
| 2023-09-11 | -50.00 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -52.67 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -50.00 |
| 2023-08-31 | -51.33 |
| 2023-08-30 | -54.00 |
| 2023-08-29 | -54.00 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -50.00 |
| 2023-08-24 | -48.00 |
| 2023-08-23 | -53.33 |
| 2023-08-22 | -48.00 |
| 2023-08-21 | -46.00 |
| 2023-08-18 | -54.67 |
| 2023-08-17 | -52.67 |
| 2023-08-16 | -51.33 |
| 2023-08-15 | -53.33 |
| 2023-08-14 | -53.33 |
| 2023-08-11 | -50.67 |
| 2023-08-10 | -53.33 |
| 2023-08-09 | -53.33 |
| 2023-08-08 | -50.00 |
| 2023-08-07 | -48.67 |
| 2023-08-04 | -52.67 |
| 2023-08-03 | -53.33 |
| 2023-08-02 | -53.33 |
| 2023-08-01 | -51.33 |
| 2023-07-31 | -56.67 |
| 2023-07-28 | -50.67 |
| 2023-07-27 | -48.67 |
| 2023-07-26 | -50.67 |
| 2023-07-25 | -50.67 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -50.67 |
| 2023-07-20 | -50.67 |
| 2023-07-19 | -49.33 |
| 2023-07-18 | -50.67 |
| 2023-07-14 | -50.67 |
| 2023-07-13 | -48.00 |
| 2023-07-12 | -48.67 |
| 2023-07-11 | -50.67 |
| 2023-07-10 | -50.67 |
| 2023-07-07 | -48.67 |
| 2023-07-06 | -50.00 |
| 2023-07-05 | -49.33 |
| 2023-07-04 | -49.33 |
| 2023-07-03 | -50.67 |
| 2023-06-30 | -48.67 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -50.00 |
| 2023-06-27 | -46.67 |
| 2023-06-26 | -46.00 |
| 2023-06-23 | -48.67 |
| 2023-06-21 | -48.00 |
| 2023-06-20 | -45.33 |
| 2023-06-19 | -46.67 |
| 2023-06-16 | -45.33 |
| 2023-06-15 | -42.67 |
| 2023-06-14 | -43.33 |
| 2023-06-13 | -46.00 |
| 2023-06-12 | -42.00 |
| 2023-06-09 | -39.33 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -40.00 |
| 2023-06-06 | -38.67 |
| 2023-06-05 | -38.67 |
| 2023-06-02 | -39.33 |
| 2023-06-01 | -38.67 |
| 2023-05-31 | -39.33 |
| 2023-05-30 | -39.33 |
| 2023-05-29 | -39.33 |
| 2023-05-25 | -38.00 |
| 2023-05-24 | -38.00 |
| 2023-05-23 | -38.00 |
| 2023-05-22 | -38.67 |
| 2023-05-19 | -37.33 |
| 2023-05-18 | -38.00 |
| 2023-05-17 | -37.33 |
| 2023-05-16 | -36.67 |
| 2023-05-15 | -36.67 |
| 2023-05-12 | -37.33 |
| 2023-05-11 | -38.67 |
| 2023-05-10 | -36.67 |
| 2023-05-09 | -30.00 |
| 2023-05-08 | -30.00 |
| 2023-05-05 | -28.67 |
| 2023-05-04 | -32.00 |
| 2023-05-03 | -31.33 |
| 2023-05-02 | -31.33 |
| 2023-04-28 | -30.67 |
| 2023-04-27 | -30.67 |
| 2023-04-26 | -30.67 |
| 2023-04-25 | -28.67 |
| 2023-04-24 | -28.00 |
| 2023-04-21 | -29.33 |
| 2023-04-20 | -31.33 |
| 2023-04-19 | -30.00 |
| 2023-04-18 | -28.00 |
| 2023-04-17 | -31.33 |
| 2023-04-14 | -32.00 |
| 2023-04-13 | -30.67 |
| 2023-04-12 | -30.67 |
| 2023-04-11 | -35.33 |
| 2023-04-06 | -35.33 |
| 2023-04-04 | -32.67 |
| 2023-04-03 | -28.00 |
| 2023-03-31 | -29.33 |
| 2023-03-30 | -34.00 |
| 2023-03-29 | -28.67 |
| 2023-03-28 | -31.33 |
| 2023-03-27 | -30.00 |
| 2023-03-24 | -28.67 |
| 2023-03-23 | -31.33 |
| 2023-03-22 | -32.00 |
| 2023-03-21 | -32.00 |
| 2023-03-20 | -31.33 |
| 2023-03-17 | -30.67 |
| 2023-03-16 | -32.00 |
| 2023-03-15 | -28.00 |
| 2023-03-14 | -28.67 |
| 2023-03-13 | -26.67 |
| 2023-03-10 | -30.67 |
| 2023-03-09 | -29.33 |
| 2023-03-08 | -26.67 |
| 2023-03-07 | -32.67 |
| 2023-03-06 | -33.33 |
| 2023-03-03 | -38.00 |
| 2023-03-02 | -37.33 |
| 2023-03-01 | -37.33 |
| 2023-02-28 | -37.33 |
| 2023-02-27 | -36.00 |
| 2023-02-24 | -39.33 |
| 2023-02-23 | -35.33 |
| 2023-02-22 | -34.67 |
| 2023-02-21 | -34.67 |
| 2023-02-20 | -34.67 |
| 2023-02-17 | -33.33 |
| 2023-02-16 | -38.00 |
| 2023-02-15 | -34.00 |
| 2023-02-14 | -36.00 |
| 2023-02-13 | -35.33 |
| 2023-02-10 | -36.00 |
| 2023-02-09 | -34.00 |
| 2023-02-08 | -36.67 |
| 2023-02-07 | -35.33 |
| 2023-02-06 | -36.67 |
| 2023-02-03 | -34.00 |
| 2023-02-02 | -36.67 |
| 2023-02-01 | -34.00 |
| 2023-01-31 | -32.67 |
| 2023-01-30 | -32.67 |
| 2023-01-27 | -33.33 |
| 2023-01-26 | -32.67 |
| 2023-01-20 | -32.67 |
| 2023-01-19 | -32.67 |
| 2023-01-18 | -33.33 |
| 2023-01-17 | -32.00 |
| 2023-01-16 | -34.67 |
| 2023-01-13 | -32.67 |
| 2023-01-12 | -32.00 |
| 2023-01-11 | -32.67 |
| 2023-01-10 | -34.67 |
| 2023-01-09 | -32.00 |
| 2023-01-06 | -32.67 |
| 2023-01-05 | -32.00 |
| 2023-01-04 | -32.00 |
| 2023-01-03 | -33.33 |
| 2022-12-30 | -32.67 |
| 2022-12-29 | -32.67 |
| 2022-12-28 | -32.67 |
| 2022-12-23 | -30.00 |
| 2022-12-22 | -32.00 |
| 2022-12-21 | -30.67 |
| 2022-12-20 | -28.67 |
| 2022-12-19 | -28.67 |
| 2022-12-16 | -27.33 |
| 2022-12-15 | -30.00 |
| 2022-12-14 | -24.67 |
| 2022-12-13 | -24.67 |
| 2022-12-12 | -24.67 |
| 2022-12-09 | -23.33 |
| 2022-12-08 | -26.00 |
| 2022-12-07 | -25.33 |
| 2022-12-06 | -20.67 |
| 2022-12-05 | -24.00 |
| 2022-12-02 | -23.33 |
| 2022-12-01 | -30.00 |
| 2022-11-30 | -30.67 |
| 2022-11-29 | -30.00 |
| 2022-11-28 | -26.67 |
| 2022-11-25 | -28.00 |
| 2022-11-24 | -28.67 |
| 2022-11-23 | -28.00 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -27.33 |
| 2022-11-18 | -33.33 |
| 2022-11-17 | -28.67 |
| 2022-11-16 | -27.33 |
| 2022-11-15 | -26.00 |
| 2022-11-14 | -24.00 |
| 2022-11-11 | -25.33 |
| 2022-11-10 | -28.67 |
| 2022-11-09 | -30.67 |
| 2022-11-08 | -30.67 |
| 2022-11-07 | -30.67 |
| 2022-11-04 | -30.67 |
| 2022-11-03 | -31.33 |
| 2022-11-02 | -32.00 |
| 2022-11-01 | -32.00 |
| 2022-10-31 | -30.00 |
| 2022-10-28 | -28.67 |
| 2022-10-27 | -36.67 |
| 2022-10-26 | -35.33 |
| 2022-10-25 | -35.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -34.00 |
| 2022-10-19 | -32.00 |
| 2022-10-18 | -27.33 |
| 2022-10-17 | -32.67 |
| 2022-10-14 | -28.00 |
| 2022-10-13 | -30.00 |
| 2022-10-12 | -30.67 |
| 2022-10-11 | -30.67 |
| 2022-10-10 | -30.67 |
| 2022-10-07 | -31.33 |
| 2022-10-06 | -29.33 |
| 2022-10-05 | -30.67 |
| 2022-10-03 | -26.00 |
| 2022-09-30 | -25.33 |
| 2022-09-29 | -24.00 |
| 2022-09-28 | -22.67 |
| 2022-09-27 | -20.67 |
| 2022-09-26 | -21.33 |
| 2022-09-23 | -21.33 |
| 2022-09-22 | -20.00 |
| 2022-09-21 | -20.67 |
| 2022-09-20 | -20.00 |
| 2022-09-19 | -21.33 |
| 2022-09-16 | -23.33 |
| 2022-09-15 | -20.67 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -20.00 |
| 2022-09-09 | -22.67 |
| 2022-09-08 | -20.67 |
| 2022-09-07 | -19.33 |
| 2022-09-06 | -20.00 |
| 2022-09-05 | -20.00 |
| 2022-09-02 | -20.00 |
| 2022-09-01 | -20.00 |
| 2022-08-31 | -17.33 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -17.33 |
| 2022-08-26 | -18.67 |
| 2022-08-25 | -16.67 |
| 2022-08-24 | -18.00 |
| 2022-08-23 | -19.33 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -20.67 |
| 2022-08-18 | -19.33 |
| 2022-08-17 | -20.67 |
| 2022-08-16 | -20.67 |
| 2022-08-15 | -20.67 |
| 2022-08-12 | -18.00 |
| 2022-08-11 | -18.00 |
| 2022-08-10 | -20.00 |
| 2022-08-09 | -18.67 |
| 2022-08-08 | -23.33 |
| 2022-08-05 | -20.67 |
| 2022-08-04 | -21.33 |
| 2022-08-03 | -20.67 |
| 2022-08-02 | -18.00 |
| 2022-08-01 | -16.67 |
| 2022-07-29 | -15.33 |
| 2022-07-28 | -16.00 |
| 2022-07-27 | -14.00 |
| 2022-07-26 | -13.33 |
| 2022-07-25 | -14.67 |
| 2022-07-22 | -14.00 |
| 2022-07-21 | -15.33 |
| 2022-07-20 | -14.00 |
| 2022-07-19 | -13.33 |
| 2022-07-18 | -14.00 |
| 2022-07-15 | -13.33 |
| 2022-07-14 | -12.67 |
| 2022-07-13 | -12.00 |
| 2022-07-12 | -11.33 |
| 2022-07-11 | -15.33 |
| 2022-07-08 | -14.67 |
| 2022-07-07 | -13.33 |
| 2022-07-06 | -10.67 |
| 2022-07-05 | -6.67 |
| 2022-07-04 | -8.00 |
| 2022-06-30 | -6.67 |
| 2022-06-29 | -7.33 |
| 2022-06-28 | -3.33 |
| 2022-06-27 | -4.00 |
| 2022-06-24 | -8.00 |
| 2022-06-23 | -7.33 |
| 2022-06-22 | -3.33 |
| 2022-06-21 | -5.33 |
| 2022-06-20 | -12.67 |
| 2022-06-17 | -8.67 |
| 2022-06-16 | -9.33 |
| 2022-06-15 | -8.67 |
| 2022-06-14 | -9.33 |
| 2022-06-13 | -9.33 |
| 2022-06-10 | -9.33 |
| 2022-06-09 | -10.67 |
| 2022-06-08 | -11.33 |
| 2022-06-07 | -10.00 |
| 2022-06-06 | -11.33 |
| 2022-06-02 | -6.67 |
| 2022-06-01 | -4.67 |
| 2022-05-31 | -6.00 |
| 2022-05-30 | -13.33 |
| 2022-05-27 | -11.33 |
| 2022-05-26 | -13.33 |
| 2022-05-25 | -8.00 |
| 2022-05-24 | -11.33 |
| 2022-05-23 | -8.00 |
| 2022-05-20 | -8.00 |
| 2022-05-19 | -9.33 |
| 2022-05-18 | -13.33 |
| 2022-05-17 | -17.33 |
| 2022-05-16 | -16.67 |
| 2022-05-13 | -16.67 |
| 2022-05-12 | -16.67 |
| 2022-05-11 | -16.00 |
| 2022-05-10 | -14.67 |
| 2022-05-06 | -18.00 |
| 2022-05-05 | -10.67 |
| 2022-05-04 | -6.67 |
| 2022-05-03 | -6.67 |
| 2022-04-29 | -5.33 |
| 2022-04-28 | -2.00 |
| 2022-04-27 | -16.67 |
| 2022-04-26 | -15.33 |
| 2022-04-25 | -19.33 |
| 2022-04-22 | -20.00 |
| 2022-04-21 | -26.00 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -30.00 |
| 2022-04-14 | -26.67 |
| 2022-04-13 | -22.67 |
| 2022-04-12 | -25.33 |
| 2022-04-11 | -24.00 |
| 2022-04-08 | -21.33 |
| 2022-04-07 | -17.33 |
| 2022-04-06 | -17.33 |
| 2022-04-04 | -17.33 |
| 2022-04-01 | -16.67 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -22.67 |
| 2022-03-28 | -25.33 |
| 2022-03-25 | -21.33 |
| 2022-03-24 | -20.00 |
| 2022-03-23 | -18.67 |
| 2022-03-22 | -18.00 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -21.33 |
| 2022-03-17 | -24.67 |
| 2022-03-16 | -22.67 |
| 2022-03-15 | -22.67 |
| 2022-03-14 | -26.67 |
| 2022-03-11 | -14.67 |
| 2022-03-10 | -13.33 |
| 2022-03-09 | -13.33 |
| 2022-03-08 | -13.33 |
| 2022-03-07 | -7.33 |
| 2022-03-04 | -5.33 |
| 2022-03-03 | -3.33 |
| 2022-03-02 | -6.00 |
| 2022-03-01 | -10.00 |
| 2022-02-28 | -10.00 |
| 2022-02-25 | -10.67 |
| 2022-02-24 | -9.33 |
| 2022-02-23 | -8.67 |
| 2022-02-22 | -8.67 |
| 2022-02-21 | -6.67 |
| 2022-02-18 | -5.33 |
| 2022-02-17 | -6.00 |
| 2022-02-16 | -6.67 |
| 2022-02-15 | -6.67 |
| 2022-02-14 | -6.67 |
| 2022-02-11 | -4.67 |
| 2022-02-10 | -6.67 |
| 2022-02-09 | -6.67 |
| 2022-02-08 | -12.67 |
| 2022-02-07 | -8.67 |
| 2022-02-04 | -11.33 |
| 2022-01-31 | -11.33 |
| 2022-01-28 | -11.33 |
| 2022-01-27 | -10.67 |
| 2022-01-26 | -12.00 |
| 2022-01-25 | -12.67 |
| 2022-01-24 | -10.00 |
| 2022-01-21 | -11.33 |
| 2022-01-20 | -13.33 |
| 2022-01-19 | -10.67 |
| 2022-01-18 | -11.33 |
| 2022-01-17 | -11.33 |
| 2022-01-14 | -10.00 |
| 2022-01-13 | -16.00 |
| 2022-01-12 | -12.67 |
| 2022-01-11 | -14.00 |
| 2022-01-10 | -12.67 |
| 2022-01-07 | -13.33 |
| 2022-01-06 | -11.33 |
| 2022-01-05 | -6.67 |
| 2022-01-04 | -13.33 |
| 2022-01-03 | -17.33 |
| 2021-12-31 | -20.00 |
| 2021-12-30 | -17.33 |
| 2021-12-29 | -18.67 |
| 2021-12-28 | -20.00 |
| 2021-12-24 | -18.67 |
| 2021-12-23 | -18.67 |
| 2021-12-22 | -20.00 |
| 2021-12-21 | -18.00 |
| 2021-12-20 | -20.67 |
| 2021-12-17 | -17.33 |
| 2021-12-16 | -18.00 |
| 2021-12-15 | -22.67 |
| 2021-12-14 | -16.00 |
| 2021-12-13 | -14.00 |
| 2021-12-10 | -16.67 |
| 2021-12-09 | -22.00 |
| 2021-12-08 | -32.67 |
| 2021-12-07 | -26.67 |
| 2021-12-06 | -25.33 |
| 2021-12-03 | -21.33 |
| 2021-12-02 | -20.00 |
| 2021-12-01 | -24.67 |
| 2021-11-30 | -18.00 |
| 2021-11-29 | -16.67 |
| 2021-11-26 | -16.67 |
| 2021-11-25 | -16.00 |
| 2021-11-24 | -13.33 |
| 2021-11-23 | -16.00 |
| 2021-11-22 | -15.33 |
| 2021-11-19 | -14.00 |
| 2021-11-18 | -11.33 |
| 2021-11-17 | -13.33 |
| 2021-11-16 | -11.33 |
| 2021-11-15 | -13.33 |
| 2021-11-12 | -13.33 |
| 2021-11-11 | -16.67 |
| 2021-11-10 | -18.67 |
| 2021-11-09 | -18.67 |
| 2021-11-08 | -17.33 |
| 2021-11-05 | -16.67 |
| 2021-11-04 | -10.67 |
| 2021-11-03 | -12.00 |
| 2021-11-02 | -10.67 |
| 2021-11-01 | -10.00 |
| 2021-10-29 | -3.33 |
| 2021-10-28 | -3.33 |
| 2021-10-27 | 3.33 |
| 2021-10-26 | 10.00 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 12.67 |
| 2021-10-21 | 15.33 |
| 2021-10-20 | 15.33 |
| 2021-10-19 | 21.33 |
| 2021-10-18 | 23.33 |
| 2021-10-15 | 25.33 |
| 2021-10-12 | 23.33 |
| 2021-10-11 | 26.67 |
| 2021-10-08 | 23.33 |
| 2021-10-07 | 26.67 |
| 2021-10-06 | 28.00 |
| 2021-10-05 | 26.67 |
| 2021-10-04 | 21.33 |
| 2021-09-30 | 30.00 |
| 2021-09-29 | 32.00 |
| 2021-09-28 | 18.00 |
| 2021-09-27 | 12.67 |
| 2021-09-24 | 21.33 |
| 2021-09-23 | 30.00 |
| 2021-09-21 | 20.67 |
| 2021-09-20 | 18.67 |
| 2021-09-17 | 28.67 |
| 2021-09-16 | 38.00 |
| 2021-09-15 | 36.67 |
| 2021-09-14 | 28.67 |
| 2021-09-13 | 41.33 |
| 2021-09-10 | 28.00 |
| 2021-09-09 | 25.33 |
| 2021-09-08 | 20.67 |
| 2021-09-07 | 24.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | -1.33 |
| 2021-09-02 | -6.67 |
| 2021-09-01 | -6.67 |
| 2021-08-31 | -4.67 |
| 2021-08-30 | -10.00 |
| 2021-08-27 | -12.67 |
| 2021-08-26 | -10.67 |
| 2021-08-25 | -6.00 |
| 2021-08-24 | -4.00 |
| 2021-08-23 | -11.33 |
| 2021-08-20 | -19.33 |
| 2021-08-19 | -16.00 |
| 2021-08-18 | -20.00 |
| 2021-08-17 | -24.67 |
| 2021-08-16 | -23.33 |
| 2021-08-13 | -15.33 |
| 2021-08-12 | -22.00 |
| 2021-08-11 | -14.00 |
| 2021-08-10 | -14.00 |
| 2021-08-09 | -15.33 |
| 2021-08-06 | -14.00 |
| 2021-08-05 | -14.00 |
| 2021-08-04 | -15.33 |
| 2021-08-03 | -14.67 |
| 2021-08-02 | -14.67 |
| 2021-07-30 | -19.33 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -19.33 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -18.00 |
| 2021-07-23 | -12.00 |
| 2021-07-22 | -8.00 |
| 2021-07-21 | -6.67 |
| 2021-07-20 | -9.33 |
| 2021-07-19 | -2.00 |
| 2021-07-16 | -0.67 |
| 2021-07-15 | -5.33 |
| 2021-07-14 | -8.67 |
| 2021-07-13 | -14.67 |
| 2021-07-12 | -12.67 |
| 2021-07-09 | -13.33 |
| 2021-07-08 | -13.33 |
| 2021-07-07 | -10.67 |
| 2021-07-06 | -14.00 |
| 2021-07-05 | -14.00 |
| 2021-07-02 | -9.33 |
| 2021-06-30 | -12.67 |
| 2021-06-29 | -9.33 |
| 2021-06-28 | -6.67 |
| 2021-06-25 | -8.00 |
| 2021-06-24 | -6.00 |
| 2021-06-23 | -1.33 |
| 2021-06-22 | 2.67 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 4.67 |
| 2021-06-16 | 6.00 |
| 2021-06-15 | 12.67 |
| 2021-06-11 | 12.00 |
| 2021-06-10 | 14.00 |
| 2021-06-09 | 12.67 |
| 2021-06-08 | 7.33 |
| 2021-06-07 | 9.33 |
| 2021-06-04 | 11.33 |
| 2021-06-03 | 12.00 |
| 2021-06-02 | 17.33 |
| 2021-06-01 | 16.00 |
| 2021-05-31 | 14.67 |
| 2021-05-28 | 16.67 |
| 2021-05-27 | 14.67 |
| 2021-05-26 | 13.33 |
| 2021-05-25 | 15.33 |
| 2021-05-24 | 16.00 |
| 2021-05-21 | 16.00 |
| 2021-05-20 | 12.00 |
| 2021-05-18 | 16.00 |
| 2021-05-17 | 17.33 |
| 2021-05-14 | 18.67 |
| 2021-05-13 | 26.67 |
| 2021-05-12 | 29.33 |
| 2021-05-11 | 18.00 |
| 2021-05-10 | 24.67 |
| 2021-05-07 | 11.33 |
| 2021-05-06 | 13.33 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -10.00 |
| 2021-05-03 | -10.00 |
| 2021-04-30 | -8.00 |
| 2021-04-29 | -8.00 |
| 2021-04-28 | -8.67 |
| 2021-04-27 | -12.67 |
| 2021-04-26 | -9.33 |
| 2021-04-23 | -8.67 |
| 2021-04-22 | -6.00 |
| 2021-04-21 | -7.33 |
| 2021-04-20 | -8.67 |
| 2021-04-19 | -7.33 |
| 2021-04-16 | -7.33 |
| 2021-04-15 | -6.67 |
| 2021-04-14 | -10.00 |
| 2021-04-13 | -8.00 |
| 2021-04-12 | -16.00 |
| 2021-04-09 | -13.33 |
| 2021-04-08 | -10.00 |
| 2021-04-07 | -11.33 |
| 2021-04-01 | -11.33 |
| 2021-03-31 | -9.33 |
| 2021-03-30 | -5.33 |
| 2021-03-29 | -3.33 |
| 2021-03-26 | -8.00 |
| 2021-03-25 | -10.00 |
| 2021-03-24 | -11.33 |
| 2021-03-23 | -9.33 |
| 2021-03-22 | -8.00 |
| 2021-03-19 | -10.00 |
| 2021-03-18 | -14.67 |
| 2021-03-17 | -12.67 |
| 2021-03-16 | -9.33 |
| 2021-03-15 | -6.67 |
| 2021-03-12 | -6.67 |
| 2021-03-11 | -2.67 |
| 2021-03-10 | -7.33 |
| 2021-03-09 | -3.33 |
| 2021-03-08 | -4.67 |
| 2021-03-05 | 0.67 |
| 2021-03-04 | 22.67 |
| 2021-03-03 | -18.67 |
| 2021-03-02 | -25.33 |
| 2021-03-01 | -21.33 |
| 2021-02-26 | -21.33 |
| 2021-02-25 | -11.33 |
| 2021-02-24 | -4.67 |
| 2021-02-23 | -1.33 |
| 2021-02-22 | 4.67 |
| 2021-02-19 | -8.00 |
| 2021-02-18 | -6.67 |
| 2021-02-17 | -2.00 |
| 2021-02-16 | -6.67 |
| 2021-02-11 | 2.67 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 0.00 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy