Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1610 % |
|---|---|
| 2026-01-14 | 18.10 |
| 2026-01-13 | 17.37 |
| 2026-01-12 | 18.10 |
| 2026-01-09 | 17.37 |
| 2026-01-08 | 18.10 |
| 2026-01-07 | 16.64 |
| 2026-01-06 | 18.10 |
| 2026-01-05 | 16.64 |
| 2026-01-02 | 14.45 |
| 2025-12-31 | 13.72 |
| 2025-12-30 | 15.91 |
| 2025-12-29 | 14.45 |
| 2025-12-24 | 13.72 |
| 2025-12-23 | 12.99 |
| 2025-12-22 | 13.72 |
| 2025-12-19 | 12.99 |
| 2025-12-18 | 12.99 |
| 2025-12-17 | 12.99 |
| 2025-12-16 | 12.99 |
| 2025-12-15 | 13.72 |
| 2025-12-12 | 12.27 |
| 2025-12-11 | 10.81 |
| 2025-12-10 | 12.99 |
| 2025-12-09 | 12.99 |
| 2025-12-08 | 15.91 |
| 2025-12-05 | 15.91 |
| 2025-12-04 | 15.91 |
| 2025-12-03 | 16.64 |
| 2025-12-02 | 18.83 |
| 2025-12-01 | 20.28 |
| 2025-11-28 | 20.28 |
| 2025-11-27 | 18.83 |
| 2025-11-26 | 18.83 |
| 2025-11-25 | 20.28 |
| 2025-11-24 | 19.56 |
| 2025-11-21 | 18.10 |
| 2025-11-20 | 18.83 |
| 2025-11-19 | 18.83 |
| 2025-11-18 | 19.56 |
| 2025-11-17 | 22.47 |
| 2025-11-14 | 23.20 |
| 2025-11-13 | 25.39 |
| 2025-11-12 | 24.66 |
| 2025-11-11 | 26.12 |
| 2025-11-10 | 26.12 |
| 2025-11-07 | 23.20 |
| 2025-11-06 | 21.74 |
| 2025-11-05 | 21.01 |
| 2025-11-04 | 21.01 |
| 2025-11-03 | 23.20 |
| 2025-10-31 | 21.01 |
| 2025-10-30 | 22.47 |
| 2025-10-28 | 22.47 |
| 2025-10-27 | 22.47 |
| 2025-10-24 | 20.28 |
| 2025-10-23 | 21.74 |
| 2025-10-22 | 22.47 |
| 2025-10-21 | 23.20 |
| 2025-10-20 | 22.47 |
| 2025-10-17 | 21.74 |
| 2025-10-16 | 26.85 |
| 2025-10-15 | 27.57 |
| 2025-10-14 | 26.12 |
| 2025-10-13 | 28.30 |
| 2025-10-10 | 28.30 |
| 2025-10-09 | 28.30 |
| 2025-10-08 | 27.57 |
| 2025-10-06 | 29.03 |
| 2025-10-03 | 29.03 |
| 2025-10-02 | 29.76 |
| 2025-09-30 | 31.22 |
| 2025-09-29 | 29.03 |
| 2025-09-26 | 28.30 |
| 2025-09-25 | 29.03 |
| 2025-09-24 | 30.49 |
| 2025-09-23 | 31.95 |
| 2025-09-22 | 32.68 |
| 2025-09-19 | 34.14 |
| 2025-09-18 | 34.14 |
| 2025-09-17 | 40.70 |
| 2025-09-16 | 37.78 |
| 2025-09-15 | 44.34 |
| 2025-09-12 | 43.61 |
| 2025-09-11 | 41.43 |
| 2025-09-10 | 34.14 |
| 2025-09-09 | 34.14 |
| 2025-09-08 | 29.76 |
| 2025-09-05 | 27.57 |
| 2025-09-04 | 24.66 |
| 2025-09-03 | 26.12 |
| 2025-09-02 | 26.85 |
| 2025-09-01 | 29.03 |
| 2025-08-29 | 31.22 |
| 2025-08-28 | 31.95 |
| 2025-08-27 | 35.59 |
| 2025-08-26 | 43.61 |
| 2025-08-25 | 37.05 |
| 2025-08-22 | 38.51 |
| 2025-08-21 | 37.78 |
| 2025-08-20 | 31.95 |
| 2025-08-19 | 33.41 |
| 2025-08-18 | 34.14 |
| 2025-08-15 | 32.68 |
| 2025-08-14 | 31.95 |
| 2025-08-13 | 34.14 |
| 2025-08-12 | 34.86 |
| 2025-08-11 | 33.41 |
| 2025-08-08 | 31.95 |
| 2025-08-07 | 31.22 |
| 2025-08-06 | 29.76 |
| 2025-08-05 | 29.03 |
| 2025-08-04 | 26.85 |
| 2025-08-01 | 26.12 |
| 2025-07-31 | 27.57 |
| 2025-07-30 | 32.68 |
| 2025-07-29 | 31.95 |
| 2025-07-28 | 33.41 |
| 2025-07-25 | 33.41 |
| 2025-07-24 | 37.78 |
| 2025-07-23 | 36.32 |
| 2025-07-22 | 39.24 |
| 2025-07-21 | 35.59 |
| 2025-07-18 | 31.95 |
| 2025-07-17 | 31.22 |
| 2025-07-16 | 30.49 |
| 2025-07-15 | 32.68 |
| 2025-07-14 | 37.05 |
| 2025-07-11 | 34.14 |
| 2025-07-10 | 33.41 |
| 2025-07-09 | 29.76 |
| 2025-07-08 | 21.01 |
| 2025-07-07 | 20.28 |
| 2025-07-04 | 21.01 |
| 2025-07-03 | 22.47 |
| 2025-07-02 | 18.83 |
| 2025-06-30 | 15.18 |
| 2025-06-27 | 13.72 |
| 2025-06-26 | 15.91 |
| 2025-06-25 | 12.99 |
| 2025-06-24 | 12.27 |
| 2025-06-23 | 12.27 |
| 2025-06-20 | 12.99 |
| 2025-06-19 | 12.27 |
| 2025-06-18 | 14.45 |
| 2025-06-17 | 16.64 |
| 2025-06-16 | 16.64 |
| 2025-06-13 | 17.37 |
| 2025-06-12 | 20.28 |
| 2025-06-11 | 20.28 |
| 2025-06-10 | 15.18 |
| 2025-06-09 | 12.99 |
| 2025-06-06 | 8.62 |
| 2025-06-05 | 9.35 |
| 2025-06-04 | 10.08 |
| 2025-06-03 | 9.35 |
| 2025-06-02 | 4.25 |
| 2025-05-30 | 9.35 |
| 2025-05-29 | 6.43 |
| 2025-05-28 | 5.70 |
| 2025-05-27 | 6.43 |
| 2025-05-26 | 4.98 |
| 2025-05-23 | 4.25 |
| 2025-05-22 | 4.98 |
| 2025-05-21 | 7.89 |
| 2025-05-20 | 5.70 |
| 2025-05-19 | 5.70 |
| 2025-05-16 | 7.16 |
| 2025-05-15 | 8.62 |
| 2025-05-14 | 7.89 |
| 2025-05-13 | 7.16 |
| 2025-05-12 | 7.89 |
| 2025-05-09 | 7.89 |
| 2025-05-08 | 7.89 |
| 2025-05-07 | 8.62 |
| 2025-05-06 | 7.16 |
| 2025-05-02 | 4.98 |
| 2025-04-30 | 6.43 |
| 2025-04-29 | 4.98 |
| 2025-04-28 | 6.43 |
| 2025-04-25 | 7.16 |
| 2025-04-24 | 7.89 |
| 2025-04-23 | 7.16 |
| 2025-04-22 | 7.16 |
| 2025-04-17 | 7.16 |
| 2025-04-16 | 5.70 |
| 2025-04-15 | 10.08 |
| 2025-04-14 | 12.27 |
| 2025-04-11 | 10.08 |
| 2025-04-10 | 12.99 |
| 2025-04-09 | 14.45 |
| 2025-04-08 | 12.27 |
| 2025-04-07 | 2.79 |
| 2025-04-03 | 12.27 |
| 2025-04-02 | 9.35 |
| 2025-04-01 | 10.81 |
| 2025-03-31 | 7.89 |
| 2025-03-28 | 12.27 |
| 2025-03-27 | 16.64 |
| 2025-03-26 | 11.54 |
| 2025-03-25 | 2.79 |
| 2025-03-24 | 4.25 |
| 2025-03-21 | 4.98 |
| 2025-03-20 | 7.89 |
| 2025-03-19 | 10.08 |
| 2025-03-18 | 10.08 |
| 2025-03-17 | 10.81 |
| 2025-03-14 | 10.08 |
| 2025-03-13 | 8.62 |
| 2025-03-12 | 10.08 |
| 2025-03-11 | 12.27 |
| 2025-03-10 | 8.62 |
| 2025-03-07 | 6.43 |
| 2025-03-06 | 7.16 |
| 2025-03-05 | 4.25 |
| 2025-03-04 | 4.25 |
| 2025-03-03 | 3.52 |
| 2025-02-28 | -0.13 |
| 2025-02-27 | 2.79 |
| 2025-02-26 | 2.79 |
| 2025-02-25 | 2.06 |
| 2025-02-24 | 5.70 |
| 2025-02-21 | -0.13 |
| 2025-02-20 | 2.06 |
| 2025-02-19 | 2.79 |
| 2025-02-18 | -2.31 |
| 2025-02-17 | -0.86 |
| 2025-02-14 | -1.59 |
| 2025-02-13 | -3.04 |
| 2025-02-12 | -4.50 |
| 2025-02-11 | -3.77 |
| 2025-02-10 | -0.86 |
| 2025-02-07 | -0.86 |
| 2025-02-06 | -1.59 |
| 2025-02-05 | -3.04 |
| 2025-02-04 | -2.31 |
| 2025-02-03 | -2.31 |
| 2025-01-28 | -0.13 |
| 2025-01-27 | -0.86 |
| 2025-01-24 | -1.59 |
| 2025-01-23 | -2.31 |
| 2025-01-22 | -2.31 |
| 2025-01-21 | -1.59 |
| 2025-01-20 | -1.59 |
| 2025-01-17 | -3.04 |
| 2025-01-16 | -2.31 |
| 2025-01-15 | -3.04 |
| 2025-01-14 | -3.77 |
| 2025-01-13 | -4.50 |
| 2025-01-10 | -5.23 |
| 2025-01-09 | -3.04 |
| 2025-01-08 | -3.77 |
| 2025-01-07 | -2.31 |
| 2025-01-06 | -3.04 |
| 2025-01-03 | -2.31 |
| 2025-01-02 | -0.86 |
| 2024-12-31 | 1.33 |
| 2024-12-30 | 1.33 |
| 2024-12-27 | 2.79 |
| 2024-12-24 | 2.79 |
| 2024-12-23 | 1.33 |
| 2024-12-20 | 1.33 |
| 2024-12-19 | 2.79 |
| 2024-12-18 | 4.98 |
| 2024-12-17 | 4.25 |
| 2024-12-16 | 5.70 |
| 2024-12-13 | 7.16 |
| 2024-12-12 | 10.08 |
| 2024-12-11 | 7.16 |
| 2024-12-10 | 6.43 |
| 2024-12-09 | 7.89 |
| 2024-12-06 | 4.98 |
| 2024-12-05 | 4.25 |
| 2024-12-04 | 5.70 |
| 2024-12-03 | 6.43 |
| 2024-12-02 | 5.70 |
| 2024-11-29 | 4.98 |
| 2024-11-28 | 4.25 |
| 2024-11-27 | 4.98 |
| 2024-11-26 | 3.52 |
| 2024-11-25 | 3.52 |
| 2024-11-22 | 4.25 |
| 2024-11-21 | 7.89 |
| 2024-11-20 | 8.62 |
| 2024-11-19 | 8.62 |
| 2024-11-18 | 7.89 |
| 2024-11-15 | 6.43 |
| 2024-11-14 | 7.16 |
| 2024-11-13 | 10.81 |
| 2024-11-12 | 10.81 |
| 2024-11-11 | 14.45 |
| 2024-11-08 | 17.37 |
| 2024-11-07 | 19.56 |
| 2024-11-06 | 14.45 |
| 2024-11-05 | 14.45 |
| 2024-11-04 | 12.99 |
| 2024-11-01 | 12.99 |
| 2024-10-31 | 12.27 |
| 2024-10-30 | 12.99 |
| 2024-10-29 | 14.45 |
| 2024-10-28 | 17.37 |
| 2024-10-25 | 13.72 |
| 2024-10-24 | 12.27 |
| 2024-10-23 | 15.91 |
| 2024-10-22 | 11.54 |
| 2024-10-21 | 10.08 |
| 2024-10-18 | 10.08 |
| 2024-10-17 | 6.43 |
| 2024-10-16 | 10.08 |
| 2024-10-15 | 10.08 |
| 2024-10-14 | 13.72 |
| 2024-10-10 | 17.37 |
| 2024-10-09 | 10.08 |
| 2024-10-08 | 17.37 |
| 2024-10-07 | 35.59 |
| 2024-10-04 | 27.57 |
| 2024-10-03 | 24.66 |
| 2024-10-02 | 26.85 |
| 2024-09-30 | 21.01 |
| 2024-09-27 | 14.45 |
| 2024-09-26 | 7.89 |
| 2024-09-25 | 0.60 |
| 2024-09-24 | -0.13 |
| 2024-09-23 | -4.50 |
| 2024-09-20 | -2.31 |
| 2024-09-19 | -3.04 |
| 2024-09-17 | -4.50 |
| 2024-09-16 | -5.23 |
| 2024-09-13 | -4.50 |
| 2024-09-12 | -3.04 |
| 2024-09-11 | -2.31 |
| 2024-09-10 | -0.13 |
| 2024-09-09 | 2.06 |
| 2024-09-05 | 5.70 |
| 2024-09-04 | 6.43 |
| 2024-09-03 | 7.16 |
| 2024-09-02 | 7.16 |
| 2024-08-30 | 10.08 |
| 2024-08-29 | 8.62 |
| 2024-08-28 | 7.16 |
| 2024-08-27 | 8.62 |
| 2024-08-26 | 7.89 |
| 2024-08-23 | 6.43 |
| 2024-08-22 | 7.16 |
| 2024-08-21 | 8.62 |
| 2024-08-20 | 10.81 |
| 2024-08-19 | 12.99 |
| 2024-08-16 | 12.99 |
| 2024-08-15 | 15.91 |
| 2024-08-14 | 15.91 |
| 2024-08-13 | 16.64 |
| 2024-08-12 | 14.45 |
| 2024-08-09 | 14.45 |
| 2024-08-08 | 12.99 |
| 2024-08-07 | 14.45 |
| 2024-08-06 | 12.99 |
| 2024-08-05 | 12.27 |
| 2024-08-02 | 15.91 |
| 2024-08-01 | 12.99 |
| 2024-07-31 | 15.18 |
| 2024-07-30 | 11.54 |
| 2024-07-29 | 12.27 |
| 2024-07-26 | 10.81 |
| 2024-07-25 | 10.81 |
| 2024-07-24 | 13.72 |
| 2024-07-23 | 15.91 |
| 2024-07-22 | 18.83 |
| 2024-07-19 | 18.10 |
| 2024-07-18 | 22.47 |
| 2024-07-17 | 24.66 |
| 2024-07-16 | 26.85 |
| 2024-07-15 | 27.57 |
| 2024-07-12 | 25.39 |
| 2024-07-11 | 23.93 |
| 2024-07-10 | 21.01 |
| 2024-07-09 | 21.74 |
| 2024-07-08 | 21.74 |
| 2024-07-05 | 23.20 |
| 2024-07-04 | 24.66 |
| 2024-07-03 | 24.66 |
| 2024-07-02 | 21.74 |
| 2024-06-28 | 21.01 |
| 2024-06-27 | 21.74 |
| 2024-06-26 | 23.93 |
| 2024-06-25 | 24.66 |
| 2024-06-24 | 25.39 |
| 2024-06-21 | 27.57 |
| 2024-06-20 | 29.03 |
| 2024-06-19 | 31.22 |
| 2024-06-18 | 30.49 |
| 2024-06-17 | 34.86 |
| 2024-06-14 | 33.41 |
| 2024-06-13 | 33.41 |
| 2024-06-12 | 37.78 |
| 2024-06-11 | 34.86 |
| 2024-06-07 | 36.32 |
| 2024-06-06 | 35.59 |
| 2024-06-05 | 39.24 |
| 2024-06-04 | 42.15 |
| 2024-06-03 | 41.43 |
| 2024-05-31 | 39.24 |
| 2024-05-30 | 39.97 |
| 2024-05-29 | 44.34 |
| 2024-05-28 | 46.53 |
| 2024-05-27 | 48.72 |
| 2024-05-24 | 45.80 |
| 2024-05-23 | 45.07 |
| 2024-05-22 | 48.72 |
| 2024-05-21 | 50.17 |
| 2024-05-20 | 50.90 |
| 2024-05-17 | 42.88 |
| 2024-05-16 | 42.88 |
| 2024-05-14 | 42.15 |
| 2024-05-13 | 42.88 |
| 2024-05-10 | 37.05 |
| 2024-05-09 | 34.86 |
| 2024-05-08 | 36.32 |
| 2024-05-07 | 31.22 |
| 2024-05-06 | 31.22 |
| 2024-05-03 | 29.76 |
| 2024-05-02 | 30.49 |
| 2024-04-30 | 29.76 |
| 2024-04-29 | 29.76 |
| 2024-04-26 | 28.30 |
| 2024-04-25 | 26.85 |
| 2024-04-24 | 26.85 |
| 2024-04-23 | 25.39 |
| 2024-04-22 | 25.39 |
| 2024-04-19 | 21.01 |
| 2024-04-18 | 21.74 |
| 2024-04-17 | 22.47 |
| 2024-04-16 | 19.56 |
| 2024-04-15 | 23.20 |
| 2024-04-12 | 24.66 |
| 2024-04-11 | 33.41 |
| 2024-04-10 | 35.59 |
| 2024-04-09 | 39.97 |
| 2024-04-08 | 37.05 |
| 2024-04-05 | 26.12 |
| 2024-04-03 | 30.49 |
| 2024-04-02 | 23.20 |
| 2024-03-28 | 21.01 |
| 2024-03-27 | 21.01 |
| 2024-03-26 | 22.47 |
| 2024-03-25 | 19.56 |
| 2024-03-22 | 24.66 |
| 2024-03-21 | 28.30 |
| 2024-03-20 | 21.74 |
| 2024-03-19 | 21.74 |
| 2024-03-18 | 15.18 |
| 2024-03-15 | 13.72 |
| 2024-03-14 | 13.72 |
| 2024-03-13 | 12.27 |
| 2024-03-12 | 15.18 |
| 2024-03-11 | 12.99 |
| 2024-03-08 | 11.54 |
| 2024-03-07 | 10.08 |
| 2024-03-06 | 10.08 |
| 2024-03-05 | 7.89 |
| 2024-03-04 | 10.81 |
| 2024-03-01 | 12.27 |
| 2024-02-29 | 11.54 |
| 2024-02-28 | 12.99 |
| 2024-02-27 | 17.37 |
| 2024-02-26 | 15.18 |
| 2024-02-23 | 15.91 |
| 2024-02-22 | 17.37 |
| 2024-02-21 | 15.18 |
| 2024-02-20 | 13.72 |
| 2024-02-19 | 10.08 |
| 2024-02-16 | 12.99 |
| 2024-02-15 | 7.89 |
| 2024-02-14 | 8.62 |
| 2024-02-09 | 10.81 |
| 2024-02-08 | 14.45 |
| 2024-02-07 | 11.54 |
| 2024-02-06 | 13.72 |
| 2024-02-05 | 8.62 |
| 2024-02-02 | 12.99 |
| 2024-02-01 | 10.81 |
| 2024-01-31 | 10.81 |
| 2024-01-30 | 14.45 |
| 2024-01-29 | 16.64 |
| 2024-01-26 | 17.37 |
| 2024-01-25 | 18.10 |
| 2024-01-24 | 15.18 |
| 2024-01-23 | 13.72 |
| 2024-01-22 | 12.27 |
| 2024-01-19 | 15.91 |
| 2024-01-18 | 18.10 |
| 2024-01-17 | 21.01 |
| 2024-01-16 | 26.12 |
| 2024-01-15 | 29.03 |
| 2024-01-12 | 29.03 |
| 2024-01-11 | 27.57 |
| 2024-01-10 | 25.39 |
| 2024-01-09 | 26.85 |
| 2024-01-08 | 26.12 |
| 2024-01-05 | 29.76 |
| 2024-01-04 | 31.95 |
| 2024-01-03 | 34.14 |
| 2024-01-02 | 34.86 |
| 2023-12-29 | 37.05 |
| 2023-12-28 | 34.14 |
| 2023-12-27 | 33.41 |
| 2023-12-22 | 31.95 |
| 2023-12-21 | 31.22 |
| 2023-12-20 | 28.30 |
| 2023-12-19 | 31.22 |
| 2023-12-18 | 29.76 |
| 2023-12-15 | 27.57 |
| 2023-12-14 | 27.57 |
| 2023-12-13 | 25.39 |
| 2023-12-12 | 32.68 |
| 2023-12-11 | 36.32 |
| 2023-12-08 | 38.51 |
| 2023-12-07 | 38.51 |
| 2023-12-06 | 39.97 |
| 2023-12-05 | 34.14 |
| 2023-12-04 | 37.05 |
| 2023-12-01 | 33.41 |
| 2023-11-30 | 37.05 |
| 2023-11-29 | 34.14 |
| 2023-11-28 | 37.78 |
| 2023-11-27 | 37.78 |
| 2023-11-24 | 37.78 |
| 2023-11-23 | 39.97 |
| 2023-11-22 | 38.51 |
| 2023-11-21 | 36.32 |
| 2023-11-20 | 37.78 |
| 2023-11-17 | 30.49 |
| 2023-11-16 | 31.95 |
| 2023-11-15 | 31.95 |
| 2023-11-14 | 30.49 |
| 2023-11-13 | 30.49 |
| 2023-11-10 | 28.30 |
| 2023-11-09 | 29.76 |
| 2023-11-08 | 31.22 |
| 2023-11-07 | 34.14 |
| 2023-11-06 | 34.14 |
| 2023-11-03 | 33.41 |
| 2023-11-02 | 30.49 |
| 2023-11-01 | 31.95 |
| 2023-10-31 | 32.68 |
| 2023-10-30 | 34.86 |
| 2023-10-27 | 31.22 |
| 2023-10-26 | 27.57 |
| 2023-10-25 | 26.12 |
| 2023-10-24 | 22.47 |
| 2023-10-20 | 22.47 |
| 2023-10-19 | 21.74 |
| 2023-10-18 | 22.47 |
| 2023-10-17 | 23.93 |
| 2023-10-16 | 22.47 |
| 2023-10-13 | 24.66 |
| 2023-10-12 | 26.85 |
| 2023-10-11 | 26.12 |
| 2023-10-10 | 25.39 |
| 2023-10-09 | 23.20 |
| 2023-10-06 | 24.66 |
| 2023-10-05 | 22.47 |
| 2023-10-04 | 21.74 |
| 2023-10-03 | 21.74 |
| 2023-09-29 | 26.12 |
| 2023-09-28 | 22.47 |
| 2023-09-27 | 24.66 |
| 2023-09-26 | 24.66 |
| 2023-09-25 | 26.12 |
| 2023-09-22 | 29.03 |
| 2023-09-21 | 28.30 |
| 2023-09-20 | 29.76 |
| 2023-09-19 | 31.22 |
| 2023-09-18 | 30.49 |
| 2023-09-15 | 32.68 |
| 2023-09-14 | 31.95 |
| 2023-09-13 | 31.95 |
| 2023-09-12 | 34.14 |
| 2023-09-11 | 33.41 |
| 2023-09-07 | 31.95 |
| 2023-09-06 | 33.41 |
| 2023-09-05 | 34.14 |
| 2023-09-04 | 34.86 |
| 2023-08-31 | 32.68 |
| 2023-08-30 | 31.95 |
| 2023-08-29 | 35.59 |
| 2023-08-28 | 37.05 |
| 2023-08-25 | 37.78 |
| 2023-08-24 | 35.59 |
| 2023-08-23 | 32.68 |
| 2023-08-22 | 33.41 |
| 2023-08-21 | 32.68 |
| 2023-08-18 | 36.32 |
| 2023-08-17 | 38.51 |
| 2023-08-16 | 38.51 |
| 2023-08-15 | 39.24 |
| 2023-08-14 | 39.97 |
| 2023-08-11 | 42.88 |
| 2023-08-10 | 46.53 |
| 2023-08-09 | 47.26 |
| 2023-08-08 | 47.99 |
| 2023-08-07 | 47.26 |
| 2023-08-04 | 50.17 |
| 2023-08-03 | 50.90 |
| 2023-08-02 | 50.17 |
| 2023-08-01 | 53.82 |
| 2023-07-31 | 57.46 |
| 2023-07-28 | 50.17 |
| 2023-07-27 | 49.44 |
| 2023-07-26 | 44.34 |
| 2023-07-25 | 41.43 |
| 2023-07-24 | 39.24 |
| 2023-07-21 | 39.24 |
| 2023-07-20 | 37.78 |
| 2023-07-19 | 39.97 |
| 2023-07-18 | 40.70 |
| 2023-07-14 | 40.70 |
| 2023-07-13 | 42.15 |
| 2023-07-12 | 39.97 |
| 2023-07-11 | 38.51 |
| 2023-07-10 | 38.51 |
| 2023-07-07 | 37.78 |
| 2023-07-06 | 38.51 |
| 2023-07-05 | 40.70 |
| 2023-07-04 | 41.43 |
| 2023-07-03 | 39.97 |
| 2023-06-30 | 37.05 |
| 2023-06-29 | 34.86 |
| 2023-06-28 | 34.14 |
| 2023-06-27 | 35.59 |
| 2023-06-26 | 35.59 |
| 2023-06-23 | 34.86 |
| 2023-06-21 | 35.59 |
| 2023-06-20 | 37.78 |
| 2023-06-19 | 41.43 |
| 2023-06-16 | 44.34 |
| 2023-06-15 | 39.97 |
| 2023-06-14 | 38.51 |
| 2023-06-13 | 38.51 |
| 2023-06-12 | 37.78 |
| 2023-06-09 | 36.32 |
| 2023-06-08 | 36.32 |
| 2023-06-07 | 35.59 |
| 2023-06-06 | 34.86 |
| 2023-06-05 | 36.32 |
| 2023-06-02 | 36.32 |
| 2023-06-01 | 34.14 |
| 2023-05-31 | 33.41 |
| 2023-05-30 | 35.59 |
| 2023-05-29 | 34.14 |
| 2023-05-25 | 37.78 |
| 2023-05-24 | 39.97 |
| 2023-05-23 | 42.15 |
| 2023-05-22 | 44.34 |
| 2023-05-19 | 42.15 |
| 2023-05-18 | 44.34 |
| 2023-05-17 | 45.80 |
| 2023-05-16 | 45.80 |
| 2023-05-15 | 45.07 |
| 2023-05-12 | 44.34 |
| 2023-05-11 | 46.53 |
| 2023-05-10 | 50.17 |
| 2023-05-09 | 49.44 |
| 2023-05-08 | 48.72 |
| 2023-05-05 | 47.99 |
| 2023-05-04 | 44.34 |
| 2023-05-03 | 45.07 |
| 2023-05-02 | 42.15 |
| 2023-04-28 | 47.26 |
| 2023-04-27 | 42.88 |
| 2023-04-26 | 42.88 |
| 2023-04-25 | 41.43 |
| 2023-04-24 | 45.80 |
| 2023-04-21 | 46.53 |
| 2023-04-20 | 48.72 |
| 2023-04-19 | 49.44 |
| 2023-04-18 | 52.36 |
| 2023-04-17 | 53.82 |
| 2023-04-14 | 51.63 |
| 2023-04-13 | 50.90 |
| 2023-04-12 | 50.17 |
| 2023-04-11 | 56.01 |
| 2023-04-06 | 56.73 |
| 2023-04-04 | 58.92 |
| 2023-04-03 | 56.73 |
| 2023-03-31 | 50.90 |
| 2023-03-30 | 49.44 |
| 2023-03-29 | 48.72 |
| 2023-03-28 | 56.01 |
| 2023-03-27 | 57.46 |
| 2023-03-24 | 58.92 |
| 2023-03-23 | 61.84 |
| 2023-03-22 | 58.92 |
| 2023-03-21 | 60.38 |
| 2023-03-20 | 56.73 |
| 2023-03-17 | 62.57 |
| 2023-03-16 | 57.46 |
| 2023-03-15 | 64.02 |
| 2023-03-14 | 64.02 |
| 2023-03-13 | 61.11 |
| 2023-03-10 | 57.46 |
| 2023-03-09 | 64.02 |
| 2023-03-08 | 69.13 |
| 2023-03-07 | 74.23 |
| 2023-03-06 | 74.96 |
| 2023-03-03 | 74.96 |
| 2023-03-02 | 74.23 |
| 2023-03-01 | 74.23 |
| 2023-02-28 | 66.94 |
| 2023-02-27 | 66.94 |
| 2023-02-24 | 70.59 |
| 2023-02-23 | 73.50 |
| 2023-02-22 | 76.42 |
| 2023-02-21 | 73.50 |
| 2023-02-20 | 77.88 |
| 2023-02-17 | 76.42 |
| 2023-02-16 | 75.69 |
| 2023-02-15 | 72.04 |
| 2023-02-14 | 77.15 |
| 2023-02-13 | 77.15 |
| 2023-02-10 | 77.15 |
| 2023-02-09 | 78.60 |
| 2023-02-08 | 77.15 |
| 2023-02-07 | 77.88 |
| 2023-02-06 | 77.88 |
| 2023-02-03 | 79.33 |
| 2023-02-02 | 87.35 |
| 2023-02-01 | 86.62 |
| 2023-01-31 | 85.17 |
| 2023-01-30 | 83.71 |
| 2023-01-27 | 93.91 |
| 2023-01-26 | 88.81 |
| 2023-01-20 | 88.81 |
| 2023-01-19 | 83.71 |
| 2023-01-18 | 88.81 |
| 2023-01-17 | 92.46 |
| 2023-01-16 | 93.18 |
| 2023-01-13 | 84.44 |
| 2023-01-12 | 84.44 |
| 2023-01-11 | 70.59 |
| 2023-01-10 | 74.23 |
| 2023-01-09 | 75.69 |
| 2023-01-06 | 68.40 |
| 2023-01-05 | 73.50 |
| 2023-01-04 | 65.48 |
| 2023-01-03 | 64.02 |
| 2022-12-30 | 62.57 |
| 2022-12-29 | 58.19 |
| 2022-12-28 | 60.38 |
| 2022-12-23 | 56.73 |
| 2022-12-22 | 56.73 |
| 2022-12-21 | 49.44 |
| 2022-12-20 | 45.80 |
| 2022-12-19 | 49.44 |
| 2022-12-16 | 54.55 |
| 2022-12-15 | 53.82 |
| 2022-12-14 | 56.01 |
| 2022-12-13 | 56.73 |
| 2022-12-12 | 54.55 |
| 2022-12-09 | 61.84 |
| 2022-12-08 | 66.21 |
| 2022-12-07 | 60.38 |
| 2022-12-06 | 67.67 |
| 2022-12-05 | 65.48 |
| 2022-12-02 | 60.38 |
| 2022-12-01 | 62.57 |
| 2022-11-30 | 66.21 |
| 2022-11-29 | 56.73 |
| 2022-11-28 | 51.63 |
| 2022-11-25 | 50.90 |
| 2022-11-24 | 52.36 |
| 2022-11-23 | 48.72 |
| 2022-11-22 | 50.90 |
| 2022-11-21 | 50.90 |
| 2022-11-18 | 56.73 |
| 2022-11-17 | 57.46 |
| 2022-11-16 | 58.92 |
| 2022-11-15 | 63.30 |
| 2022-11-14 | 61.11 |
| 2022-11-11 | 53.09 |
| 2022-11-10 | 49.44 |
| 2022-11-09 | 52.36 |
| 2022-11-08 | 46.53 |
| 2022-11-07 | 47.99 |
| 2022-11-04 | 40.70 |
| 2022-11-03 | 31.95 |
| 2022-11-02 | 31.95 |
| 2022-11-01 | 29.03 |
| 2022-10-31 | 20.28 |
| 2022-10-28 | 25.39 |
| 2022-10-27 | 35.59 |
| 2022-10-26 | 35.59 |
| 2022-10-25 | 33.41 |
| 2022-10-24 | 34.86 |
| 2022-10-21 | 44.34 |
| 2022-10-20 | 42.15 |
| 2022-10-19 | 47.99 |
| 2022-10-18 | 56.73 |
| 2022-10-17 | 42.88 |
| 2022-10-14 | 47.99 |
| 2022-10-13 | 47.26 |
| 2022-10-12 | 51.63 |
| 2022-10-11 | 50.90 |
| 2022-10-10 | 54.55 |
| 2022-10-07 | 50.17 |
| 2022-10-06 | 48.72 |
| 2022-10-05 | 56.01 |
| 2022-10-03 | 53.09 |
| 2022-09-30 | 53.82 |
| 2022-09-29 | 53.82 |
| 2022-09-28 | 60.38 |
| 2022-09-27 | 69.13 |
| 2022-09-26 | 66.94 |
| 2022-09-23 | 69.13 |
| 2022-09-22 | 74.23 |
| 2022-09-21 | 75.69 |
| 2022-09-20 | 82.98 |
| 2022-09-19 | 82.98 |
| 2022-09-16 | 84.44 |
| 2022-09-15 | 88.08 |
| 2022-09-14 | 93.18 |
| 2022-09-13 | 97.56 |
| 2022-09-09 | 88.81 |
| 2022-09-08 | 91.00 |
| 2022-09-07 | 96.10 |
| 2022-09-06 | 98.29 |
| 2022-09-05 | 107.04 |
| 2022-09-02 | 112.87 |
| 2022-09-01 | 112.87 |
| 2022-08-31 | 119.43 |
| 2022-08-30 | 120.89 |
| 2022-08-29 | 124.53 |
| 2022-08-26 | 123.07 |
| 2022-08-25 | 125.26 |
| 2022-08-24 | 130.36 |
| 2022-08-23 | 134.01 |
| 2022-08-22 | 135.47 |
| 2022-08-19 | 129.63 |
| 2022-08-18 | 117.24 |
| 2022-08-17 | 123.07 |
| 2022-08-16 | 117.24 |
| 2022-08-15 | 112.87 |
| 2022-08-12 | 112.14 |
| 2022-08-11 | 117.24 |
| 2022-08-10 | 118.70 |
| 2022-08-09 | 120.16 |
| 2022-08-08 | 120.89 |
| 2022-08-05 | 125.99 |
| 2022-08-04 | 137.65 |
| 2022-08-03 | 131.82 |
| 2022-08-02 | 137.65 |
| 2022-08-01 | 143.48 |
| 2022-07-29 | 147.86 |
| 2022-07-28 | 149.32 |
| 2022-07-27 | 147.86 |
| 2022-07-26 | 149.32 |
| 2022-07-25 | 147.13 |
| 2022-07-22 | 152.96 |
| 2022-07-21 | 155.15 |
| 2022-07-20 | 158.06 |
| 2022-07-19 | 168.27 |
| 2022-07-18 | 169.00 |
| 2022-07-15 | 162.44 |
| 2022-07-14 | 175.56 |
| 2022-07-13 | 176.29 |
| 2022-07-12 | 171.19 |
| 2022-07-11 | 183.58 |
| 2022-07-08 | 177.75 |
| 2022-07-07 | 180.66 |
| 2022-07-06 | 177.02 |
| 2022-07-05 | 193.06 |
| 2022-07-04 | 194.51 |
| 2022-06-30 | 177.02 |
| 2022-06-29 | 177.75 |
| 2022-06-28 | 187.95 |
| 2022-06-27 | 186.50 |
| 2022-06-24 | 169.00 |
| 2022-06-23 | 182.85 |
| 2022-06-22 | 171.19 |
| 2022-06-21 | 158.79 |
| 2022-06-20 | 154.42 |
| 2022-06-17 | 152.96 |
| 2022-06-16 | 150.05 |
| 2022-06-15 | 134.74 |
| 2022-06-14 | 136.92 |
| 2022-06-13 | 134.74 |
| 2022-06-10 | 126.72 |
| 2022-06-09 | 129.63 |
| 2022-06-08 | 123.07 |
| 2022-06-07 | 120.16 |
| 2022-06-06 | 116.51 |
| 2022-06-02 | 121.62 |
| 2022-06-01 | 123.80 |
| 2022-05-31 | 134.01 |
| 2022-05-30 | 122.34 |
| 2022-05-27 | 124.53 |
| 2022-05-26 | 125.99 |
| 2022-05-25 | 126.68 |
| 2022-05-24 | 122.54 |
| 2022-05-23 | 125.99 |
| 2022-05-20 | 121.17 |
| 2022-05-19 | 117.72 |
| 2022-05-18 | 123.23 |
| 2022-05-17 | 120.48 |
| 2022-05-16 | 120.48 |
| 2022-05-13 | 110.83 |
| 2022-05-12 | 110.14 |
| 2022-05-11 | 112.90 |
| 2022-05-10 | 116.34 |
| 2022-05-06 | 113.59 |
| 2022-05-05 | 121.86 |
| 2022-05-04 | 121.17 |
| 2022-05-03 | 122.54 |
| 2022-04-29 | 122.54 |
| 2022-04-28 | 129.43 |
| 2022-04-27 | 128.74 |
| 2022-04-26 | 124.61 |
| 2022-04-25 | 121.86 |
| 2022-04-22 | 137.01 |
| 2022-04-21 | 136.32 |
| 2022-04-20 | 139.08 |
| 2022-04-19 | 143.90 |
| 2022-04-14 | 142.52 |
| 2022-04-13 | 133.57 |
| 2022-04-12 | 130.12 |
| 2022-04-11 | 134.26 |
| 2022-04-08 | 135.63 |
| 2022-04-07 | 142.52 |
| 2022-04-06 | 154.24 |
| 2022-04-04 | 158.37 |
| 2022-04-01 | 147.35 |
| 2022-03-31 | 140.46 |
| 2022-03-30 | 143.90 |
| 2022-03-29 | 144.59 |
| 2022-03-28 | 127.37 |
| 2022-03-25 | 125.99 |
| 2022-03-24 | 130.12 |
| 2022-03-23 | 131.50 |
| 2022-03-22 | 132.88 |
| 2022-03-21 | 125.30 |
| 2022-03-18 | 130.12 |
| 2022-03-17 | 108.76 |
| 2022-03-16 | 95.67 |
| 2022-03-15 | 81.20 |
| 2022-03-14 | 95.67 |
| 2022-03-11 | 125.99 |
| 2022-03-10 | 124.61 |
| 2022-03-09 | 126.68 |
| 2022-03-08 | 122.54 |
| 2022-03-07 | 132.88 |
| 2022-03-04 | 139.08 |
| 2022-03-03 | 141.15 |
| 2022-03-02 | 143.21 |
| 2022-03-01 | 148.73 |
| 2022-02-28 | 134.26 |
| 2022-02-25 | 136.32 |
| 2022-02-24 | 131.50 |
| 2022-02-23 | 138.39 |
| 2022-02-22 | 137.01 |
| 2022-02-21 | 141.84 |
| 2022-02-18 | 144.59 |
| 2022-02-17 | 141.15 |
| 2022-02-16 | 136.32 |
| 2022-02-15 | 140.46 |
| 2022-02-14 | 139.77 |
| 2022-02-11 | 150.10 |
| 2022-02-10 | 152.86 |
| 2022-02-09 | 148.04 |
| 2022-02-08 | 138.39 |
| 2022-02-07 | 134.26 |
| 2022-02-04 | 125.99 |
| 2022-01-31 | 120.48 |
| 2022-01-28 | 119.79 |
| 2022-01-27 | 116.34 |
| 2022-01-26 | 124.61 |
| 2022-01-25 | 119.10 |
| 2022-01-24 | 128.06 |
| 2022-01-21 | 126.68 |
| 2022-01-20 | 128.06 |
| 2022-01-19 | 115.65 |
| 2022-01-18 | 121.17 |
| 2022-01-17 | 123.23 |
| 2022-01-14 | 128.06 |
| 2022-01-13 | 125.30 |
| 2022-01-12 | 134.26 |
| 2022-01-11 | 134.26 |
| 2022-01-10 | 151.48 |
| 2022-01-07 | 140.46 |
| 2022-01-06 | 144.59 |
| 2022-01-05 | 145.28 |
| 2022-01-04 | 139.77 |
| 2022-01-03 | 108.76 |
| 2021-12-31 | 104.63 |
| 2021-12-30 | 100.50 |
| 2021-12-29 | 100.50 |
| 2021-12-28 | 103.94 |
| 2021-12-24 | 106.70 |
| 2021-12-23 | 103.94 |
| 2021-12-22 | 97.74 |
| 2021-12-21 | 91.54 |
| 2021-12-20 | 83.27 |
| 2021-12-17 | 89.47 |
| 2021-12-16 | 92.23 |
| 2021-12-15 | 83.96 |
| 2021-12-14 | 83.27 |
| 2021-12-13 | 90.85 |
| 2021-12-10 | 92.23 |
| 2021-12-09 | 92.92 |
| 2021-12-08 | 82.58 |
| 2021-12-07 | 83.27 |
| 2021-12-06 | 75.00 |
| 2021-12-03 | 80.52 |
| 2021-12-02 | 82.58 |
| 2021-12-01 | 81.20 |
| 2021-11-30 | 81.20 |
| 2021-11-29 | 90.16 |
| 2021-11-26 | 94.98 |
| 2021-11-25 | 103.25 |
| 2021-11-24 | 106.70 |
| 2021-11-23 | 102.56 |
| 2021-11-22 | 103.25 |
| 2021-11-19 | 100.50 |
| 2021-11-18 | 95.67 |
| 2021-11-17 | 99.12 |
| 2021-11-16 | 101.19 |
| 2021-11-15 | 106.01 |
| 2021-11-12 | 108.76 |
| 2021-11-11 | 112.21 |
| 2021-11-10 | 106.01 |
| 2021-11-09 | 108.76 |
| 2021-11-08 | 107.39 |
| 2021-11-05 | 105.32 |
| 2021-11-04 | 112.90 |
| 2021-11-03 | 107.39 |
| 2021-11-02 | 101.19 |
| 2021-11-01 | 102.56 |
| 2021-10-29 | 108.08 |
| 2021-10-28 | 96.36 |
| 2021-10-27 | 99.81 |
| 2021-10-26 | 98.43 |
| 2021-10-25 | 108.08 |
| 2021-10-22 | 107.39 |
| 2021-10-21 | 106.01 |
| 2021-10-20 | 108.76 |
| 2021-10-19 | 118.41 |
| 2021-10-18 | 108.76 |
| 2021-10-15 | 106.01 |
| 2021-10-12 | 105.32 |
| 2021-10-11 | 92.23 |
| 2021-10-08 | 92.92 |
| 2021-10-07 | 90.85 |
| 2021-10-06 | 68.11 |
| 2021-10-05 | 74.31 |
| 2021-10-04 | 76.38 |
| 2021-09-30 | 69.49 |
| 2021-09-29 | 73.63 |
| 2021-09-28 | 68.11 |
| 2021-09-27 | 70.18 |
| 2021-09-24 | 65.36 |
| 2021-09-23 | 59.16 |
| 2021-09-21 | 58.47 |
| 2021-09-20 | 57.78 |
| 2021-09-17 | 63.29 |
| 2021-09-16 | 63.29 |
| 2021-09-15 | 56.40 |
| 2021-09-14 | 59.16 |
| 2021-09-13 | 63.98 |
| 2021-09-10 | 67.42 |
| 2021-09-09 | 64.67 |
| 2021-09-08 | 68.11 |
| 2021-09-07 | 75.00 |
| 2021-09-06 | 76.38 |
| 2021-09-03 | 70.18 |
| 2021-09-02 | 63.29 |
| 2021-09-01 | 65.36 |
| 2021-08-31 | 58.47 |
| 2021-08-30 | 56.40 |
| 2021-08-27 | 55.02 |
| 2021-08-26 | 56.40 |
| 2021-08-25 | 57.78 |
| 2021-08-24 | 55.71 |
| 2021-08-23 | 52.27 |
| 2021-08-20 | 53.64 |
| 2021-08-19 | 52.96 |
| 2021-08-18 | 63.29 |
| 2021-08-17 | 65.36 |
| 2021-08-16 | 68.11 |
| 2021-08-13 | 68.11 |
| 2021-08-12 | 69.49 |
| 2021-08-11 | 72.94 |
| 2021-08-10 | 75.00 |
| 2021-08-09 | 70.87 |
| 2021-08-06 | 63.98 |
| 2021-08-05 | 52.27 |
| 2021-08-04 | 57.09 |
| 2021-08-03 | 58.47 |
| 2021-08-02 | 61.22 |
| 2021-07-30 | 55.71 |
| 2021-07-29 | 59.16 |
| 2021-07-28 | 59.85 |
| 2021-07-27 | 47.44 |
| 2021-07-26 | 57.78 |
| 2021-07-23 | 66.05 |
| 2021-07-22 | 68.80 |
| 2021-07-21 | 70.18 |
| 2021-07-20 | 70.87 |
| 2021-07-19 | 72.25 |
| 2021-07-16 | 77.76 |
| 2021-07-15 | 83.27 |
| 2021-07-14 | 87.41 |
| 2021-07-13 | 86.03 |
| 2021-07-12 | 86.72 |
| 2021-07-09 | 85.34 |
| 2021-07-08 | 85.34 |
| 2021-07-07 | 90.85 |
| 2021-07-06 | 94.98 |
| 2021-07-05 | 97.05 |
| 2021-07-02 | 97.33 |
| 2021-06-30 | 99.90 |
| 2021-06-29 | 102.47 |
| 2021-06-28 | 107.61 |
| 2021-06-25 | 96.68 |
| 2021-06-24 | 85.76 |
| 2021-06-23 | 85.76 |
| 2021-06-22 | 80.62 |
| 2021-06-21 | 83.19 |
| 2021-06-18 | 89.61 |
| 2021-06-17 | 90.90 |
| 2021-06-16 | 93.47 |
| 2021-06-15 | 97.97 |
| 2021-06-11 | 106.33 |
| 2021-06-10 | 102.47 |
| 2021-06-09 | 112.11 |
| 2021-06-08 | 109.54 |
| 2021-06-07 | 109.54 |
| 2021-06-04 | 114.68 |
| 2021-06-03 | 124.97 |
| 2021-06-02 | 127.54 |
| 2021-06-01 | 117.25 |
| 2021-05-31 | 119.82 |
| 2021-05-28 | 126.89 |
| 2021-05-27 | 133.32 |
| 2021-05-26 | 140.39 |
| 2021-05-25 | 143.61 |
| 2021-05-24 | 139.75 |
| 2021-05-21 | 155.82 |
| 2021-05-20 | 130.75 |
| 2021-05-18 | 135.89 |
| 2021-05-17 | 133.96 |
| 2021-05-14 | 130.75 |
| 2021-05-13 | 126.25 |
| 2021-05-12 | 133.96 |
| 2021-05-11 | 133.96 |
| 2021-05-10 | 128.82 |
| 2021-05-07 | 150.68 |
| 2021-05-06 | 150.03 |
| 2021-05-05 | 159.03 |
| 2021-05-04 | 155.18 |
| 2021-05-03 | 151.96 |
| 2021-04-30 | 153.89 |
| 2021-04-29 | 151.96 |
| 2021-04-28 | 148.75 |
| 2021-04-27 | 152.60 |
| 2021-04-26 | 151.96 |
| 2021-04-23 | 164.82 |
| 2021-04-22 | 164.82 |
| 2021-04-21 | 173.82 |
| 2021-04-20 | 177.03 |
| 2021-04-19 | 180.24 |
| 2021-04-16 | 162.89 |
| 2021-04-15 | 155.82 |
| 2021-04-14 | 157.75 |
| 2021-04-13 | 155.18 |
| 2021-04-12 | 150.03 |
| 2021-04-09 | 166.10 |
| 2021-04-08 | 157.75 |
| 2021-04-07 | 158.39 |
| 2021-04-01 | 177.03 |
| 2021-03-31 | 156.46 |
| 2021-03-30 | 168.67 |
| 2021-03-29 | 164.17 |
| 2021-03-26 | 176.39 |
| 2021-03-25 | 167.39 |
| 2021-03-24 | 165.46 |
| 2021-03-23 | 174.46 |
| 2021-03-22 | 182.17 |
| 2021-03-19 | 182.81 |
| 2021-03-18 | 216.24 |
| 2021-03-17 | 222.02 |
| 2021-03-16 | 220.74 |
| 2021-03-15 | 196.95 |
| 2021-03-12 | 202.10 |
| 2021-03-11 | 203.38 |
| 2021-03-10 | 180.89 |
| 2021-03-09 | 175.10 |
| 2021-03-08 | 164.17 |
| 2021-03-05 | 193.74 |
| 2021-03-04 | 198.88 |
| 2021-03-03 | 241.30 |
| 2021-03-02 | 263.16 |
| 2021-03-01 | 253.52 |
| 2021-02-26 | 232.31 |
| 2021-02-25 | 246.45 |
| 2021-02-24 | 243.88 |
| 2021-02-23 | 281.16 |
| 2021-02-22 | 302.37 |
| 2021-02-19 | 249.02 |
| 2021-02-18 | 216.24 |
| 2021-02-17 | 230.38 |
| 2021-02-16 | 227.16 |
| 2021-02-11 | 200.17 |
| 2021-02-10 | 193.74 |
| 2021-02-09 | 181.53 |
| 2021-02-08 | 177.03 |
| 2021-02-05 | 143.61 |
| 2021-02-04 | 170.60 |
| 2021-02-03 | 162.25 |
| 2021-02-02 | 105.04 |
| 2021-02-01 | 92.83 |
| 2021-01-29 | 80.62 |
| 2021-01-28 | 83.19 |
| 2021-01-27 | 94.76 |
| 2021-01-26 | 88.97 |
| 2021-01-25 | 85.76 |
| 2021-01-22 | 78.04 |
| 2021-01-21 | 83.19 |
| 2021-01-20 | 92.83 |
| 2021-01-19 | 83.19 |
| 2021-01-18 | 71.62 |
| 2021-01-15 | 65.83 |
| 2021-01-14 | 65.83 |
| 2021-01-13 | 69.05 |
| 2021-01-12 | 72.26 |
| 2021-01-11 | 67.12 |
| 2021-01-08 | 73.54 |
| 2021-01-07 | 81.90 |
| 2021-01-06 | 89.61 |
| 2021-01-05 | 92.18 |
| 2021-01-04 | 86.40 |
| 2020-12-31 | 72.90 |
| 2020-12-30 | 74.83 |
| 2020-12-29 | 72.90 |
| 2020-12-28 | 65.19 |
| 2020-12-24 | 62.62 |
| 2020-12-23 | 61.33 |
| 2020-12-22 | 58.12 |
| 2020-12-21 | 60.69 |
| 2020-12-18 | 66.47 |
| 2020-12-17 | 65.83 |
| 2020-12-16 | 60.69 |
| 2020-12-15 | 65.19 |
| 2020-12-14 | 70.33 |
| 2020-12-11 | 65.19 |
| 2020-12-10 | 65.19 |
| 2020-12-09 | 69.69 |
| 2020-12-08 | 74.19 |
| 2020-12-07 | 78.04 |
| 2020-12-04 | 76.12 |
| 2020-12-03 | 79.33 |
| 2020-12-02 | 78.69 |
| 2020-12-01 | 85.11 |
| 2020-11-30 | 67.76 |
| 2020-11-27 | 67.12 |
| 2020-11-26 | 60.69 |
| 2020-11-25 | 52.98 |
| 2020-11-24 | 54.90 |
| 2020-11-23 | 56.19 |
| 2020-11-20 | 65.19 |
| 2020-11-19 | 72.90 |
| 2020-11-18 | 66.47 |
| 2020-11-17 | 69.05 |
| 2020-11-16 | 71.62 |
| 2020-11-13 | 66.47 |
| 2020-11-12 | 58.76 |
| 2020-11-11 | 57.48 |
| 2020-11-10 | 56.83 |
| 2020-11-09 | 65.19 |
| 2020-11-06 | 67.12 |
| 2020-11-05 | 74.19 |
| 2020-11-04 | 71.62 |
| 2020-11-03 | 68.40 |
| 2020-11-02 | 63.90 |
| 2020-10-30 | 61.98 |
| 2020-10-29 | 74.83 |
| 2020-10-28 | 67.12 |
| 2020-10-27 | 68.40 |
| 2020-10-23 | 70.33 |
| 2020-10-22 | 76.12 |
| 2020-10-21 | 78.04 |
| 2020-10-20 | 83.19 |
| 2020-10-19 | 78.04 |
| 2020-10-16 | 86.40 |
| 2020-10-15 | 82.54 |
| 2020-10-14 | 85.76 |
| 2020-10-12 | 85.76 |
| 2020-10-09 | 72.26 |
| 2020-10-08 | 75.47 |
| 2020-10-07 | 78.04 |
| 2020-10-06 | 81.26 |
| 2020-10-05 | 81.26 |
| 2020-09-30 | 72.26 |
| 2020-09-29 | 74.19 |
| 2020-09-28 | 72.90 |
| 2020-09-25 | 74.83 |
| 2020-09-24 | 77.40 |
| 2020-09-23 | 85.11 |
| 2020-09-22 | 81.26 |
| 2020-09-21 | 83.19 |
| 2020-09-18 | 91.54 |
| 2020-09-17 | 88.97 |
| 2020-09-16 | 92.83 |
| 2020-09-15 | 96.68 |
| 2020-09-14 | 90.26 |
| 2020-09-11 | 100.54 |
| 2020-09-10 | 99.26 |
| 2020-09-09 | 106.33 |
| 2020-09-08 | 101.83 |
| 2020-09-07 | 103.88 |
| 2020-09-04 | 126.81 |
| 2020-09-03 | 124.95 |
| 2020-09-02 | 128.67 |
| 2020-09-01 | 124.33 |
| 2020-08-31 | 124.33 |
| 2020-08-28 | 128.05 |
| 2020-08-27 | 124.95 |
| 2020-08-26 | 123.71 |
| 2020-08-25 | 144.78 |
| 2020-08-24 | 154.70 |
| 2020-08-21 | 137.97 |
| 2020-08-20 | 131.15 |
| 2020-08-19 | 137.97 |
| 2020-08-18 | 139.21 |
| 2020-08-17 | 134.25 |
| 2020-08-14 | 141.07 |
| 2020-08-13 | 141.07 |
| 2020-08-12 | 140.45 |
| 2020-08-11 | 148.50 |
| 2020-08-10 | 150.98 |
| 2020-08-07 | 157.18 |
| 2020-08-06 | 167.09 |
| 2020-08-05 | 162.76 |
| 2020-08-04 | 146.02 |
| 2020-08-03 | 150.36 |
| 2020-07-31 | 138.59 |
| 2020-07-30 | 136.11 |
| 2020-07-29 | 103.88 |
| 2020-07-28 | 93.35 |
| 2020-07-27 | 83.43 |
| 2020-07-24 | 80.33 |
| 2020-07-23 | 83.43 |
| 2020-07-22 | 74.76 |
| 2020-07-21 | 86.53 |
| 2020-07-20 | 82.19 |
| 2020-07-17 | 71.04 |
| 2020-07-16 | 66.70 |
| 2020-07-15 | 82.81 |
| 2020-07-14 | 83.43 |
| 2020-07-13 | 104.50 |
| 2020-07-10 | 87.77 |
| 2020-07-09 | 92.73 |
| 2020-07-08 | 91.49 |
| 2020-07-07 | 76.00 |
| 2020-07-06 | 76.62 |
| 2020-07-03 | 66.70 |
| 2020-07-02 | 62.98 |
| 2020-06-30 | 58.64 |
| 2020-06-29 | 53.69 |
| 2020-06-26 | 51.21 |
| 2020-06-24 | 52.45 |
| 2020-06-23 | 58.64 |
| 2020-06-22 | 61.12 |
| 2020-06-19 | 56.17 |
| 2020-06-18 | 59.26 |
| 2020-06-17 | 50.59 |
| 2020-06-16 | 45.01 |
| 2020-06-15 | 41.29 |
| 2020-06-12 | 38.81 |
| 2020-06-11 | 38.81 |
| 2020-06-10 | 42.53 |
| 2020-06-09 | 43.15 |
| 2020-06-08 | 43.77 |
| 2020-06-05 | 45.01 |
| 2020-06-04 | 47.49 |
| 2020-06-03 | 32.12 |
| 2020-06-02 | 33.94 |
| 2020-06-01 | 29.70 |
| 2020-05-29 | 22.42 |
| 2020-05-28 | 21.21 |
| 2020-05-27 | 22.42 |
| 2020-05-26 | 29.09 |
| 2020-05-25 | 28.48 |
| 2020-05-22 | 25.45 |
| 2020-05-21 | 31.52 |
| 2020-05-20 | 30.91 |
| 2020-05-19 | 39.39 |
| 2020-05-18 | 36.97 |
| 2020-05-15 | 36.97 |
| 2020-05-14 | 39.39 |
| 2020-05-13 | 44.24 |
| 2020-05-12 | 44.24 |
| 2020-05-11 | 51.52 |
| 2020-05-08 | 54.55 |
| 2020-05-07 | 59.39 |
| 2020-05-06 | 60.00 |
| 2020-05-05 | 65.45 |
| 2020-05-04 | 60.00 |
| 2020-04-29 | 67.27 |
| 2020-04-28 | 70.91 |
| 2020-04-27 | 69.09 |
| 2020-04-24 | 65.45 |
| 2020-04-23 | 60.61 |
| 2020-04-22 | 63.64 |
| 2020-04-21 | 47.88 |
| 2020-04-20 | 51.52 |
| 2020-04-17 | 56.36 |
| 2020-04-16 | 40.61 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 22.42 |
| 2020-04-09 | 20.61 |
| 2020-04-08 | 16.97 |
| 2020-04-07 | 20.00 |
| 2020-04-06 | 18.79 |
| 2020-04-03 | 19.39 |
| 2020-04-02 | 20.61 |
| 2020-04-01 | 23.03 |
| 2020-03-31 | 29.09 |
| 2020-03-30 | 12.73 |
| 2020-03-27 | 13.94 |
| 2020-03-26 | 14.55 |
| 2020-03-25 | 12.73 |
| 2020-03-24 | 15.15 |
| 2020-03-23 | 7.27 |
| 2020-03-20 | 7.88 |
| 2020-03-19 | 12.12 |
| 2020-03-18 | 6.06 |
| 2020-03-17 | 6.06 |
| 2020-03-16 | 3.64 |
| 2020-03-13 | 12.12 |
| 2020-03-12 | 12.73 |
| 2020-03-11 | 21.82 |
| 2020-03-10 | 21.82 |
| 2020-03-09 | 26.06 |
| 2020-03-06 | 33.33 |
| 2020-03-05 | 35.15 |
| 2020-03-04 | 30.91 |
| 2020-03-03 | 24.85 |
| 2020-03-02 | 25.45 |
| 2020-02-28 | 18.18 |
| 2020-02-27 | 20.61 |
| 2020-02-26 | 17.58 |
| 2020-02-25 | 16.97 |
| 2020-02-24 | 14.55 |
| 2020-02-21 | 18.79 |
| 2020-02-20 | 23.64 |
| 2020-02-19 | 23.64 |
| 2020-02-18 | 22.42 |
| 2020-02-17 | 25.45 |
| 2020-02-14 | 22.42 |
| 2020-02-13 | 20.00 |
| 2020-02-12 | 23.64 |
| 2020-02-11 | 21.82 |
| 2020-02-10 | 27.88 |
| 2020-02-07 | 24.24 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 17.58 |
| 2020-02-04 | 1.21 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.61 |
| 2020-01-30 | -0.61 |
| 2020-01-29 | 4.85 |
| 2020-01-24 | 8.48 |
| 2020-01-23 | 12.73 |
| 2020-01-22 | 15.15 |
| 2020-01-21 | 12.12 |
| 2020-01-20 | 20.61 |
| 2020-01-17 | 21.82 |
| 2020-01-16 | 17.58 |
| 2020-01-15 | 22.42 |
| 2020-01-14 | 27.27 |
| 2020-01-13 | 29.70 |
| 2020-01-10 | 38.18 |
| 2020-01-09 | 41.21 |
| 2020-01-08 | 40.61 |
| 2020-01-07 | 39.39 |
| 2020-01-06 | 34.55 |
| 2020-01-03 | 33.94 |
| 2020-01-02 | 38.18 |
| 2019-12-31 | 33.94 |
| 2019-12-30 | 28.48 |
| 2019-12-27 | 32.12 |
| 2019-12-24 | 32.73 |
| 2019-12-23 | 33.33 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 30.30 |
| 2019-12-18 | 32.73 |
| 2019-12-17 | 37.58 |
| 2019-12-16 | 33.94 |
| 2019-12-13 | 40.00 |
| 2019-12-12 | 38.79 |
| 2019-12-11 | 41.82 |
| 2019-12-10 | 44.24 |
| 2019-12-09 | 49.09 |
| 2019-12-06 | 50.91 |
| 2019-12-05 | 50.30 |
| 2019-12-04 | 50.30 |
| 2019-12-03 | 52.12 |
| 2019-12-02 | 53.94 |
| 2019-11-29 | 46.67 |
| 2019-11-28 | 48.48 |
| 2019-11-27 | 53.94 |
| 2019-11-26 | 54.55 |
| 2019-11-25 | 53.94 |
| 2019-11-22 | 56.36 |
| 2019-11-21 | 60.61 |
| 2019-11-20 | 62.42 |
| 2019-11-19 | 63.64 |
| 2019-11-18 | 59.39 |
| 2019-11-15 | 61.82 |
| 2019-11-14 | 61.82 |
| 2019-11-13 | 63.03 |
| 2019-11-12 | 66.06 |
| 2019-11-11 | 63.03 |
| 2019-11-08 | 67.27 |
| 2019-11-07 | 70.91 |
| 2019-11-06 | 68.48 |
| 2019-11-05 | 72.12 |
| 2019-11-04 | 71.52 |
| 2019-11-01 | 67.27 |
| 2019-10-31 | 70.30 |
| 2019-10-30 | 70.91 |
| 2019-10-29 | 75.15 |
| 2019-10-28 | 70.30 |
| 2019-10-25 | 76.97 |
| 2019-10-24 | 71.52 |
| 2019-10-23 | 67.88 |
| 2019-10-22 | 69.70 |
| 2019-10-21 | 65.45 |
| 2019-10-18 | 57.58 |
| 2019-10-17 | 55.76 |
| 2019-10-16 | 53.33 |
| 2019-10-15 | 57.58 |
| 2019-10-14 | 61.82 |
| 2019-10-11 | 59.39 |
| 2019-10-10 | 59.39 |
| 2019-10-09 | 48.48 |
| 2019-10-08 | 50.30 |
| 2019-10-04 | 41.82 |
| 2019-10-03 | 45.45 |
| 2019-10-02 | 44.24 |
| 2019-09-30 | 43.03 |
| 2019-09-27 | 40.61 |
| 2019-09-26 | 40.00 |
| 2019-09-25 | 48.48 |
| 2019-09-24 | 53.94 |
| 2019-09-23 | 60.00 |
| 2019-09-20 | 67.88 |
| 2019-09-19 | 62.42 |
| 2019-09-18 | 55.15 |
| 2019-09-17 | 43.03 |
| 2019-09-16 | 42.42 |
| 2019-09-13 | 44.24 |
| 2019-09-12 | 43.64 |
| 2019-09-11 | 38.79 |
| 2019-09-10 | 43.64 |
| 2019-09-09 | 50.30 |
| 2019-09-06 | 38.18 |
| 2019-09-05 | 38.79 |
| 2019-09-04 | 46.67 |
| 2019-09-03 | 42.42 |
| 2019-09-02 | 35.15 |
| 2019-08-30 | 36.36 |
| 2019-08-29 | 38.18 |
| 2019-08-28 | 40.61 |
| 2019-08-27 | 41.21 |
| 2019-08-26 | 50.30 |
| 2019-08-23 | 53.33 |
| 2019-08-22 | 51.52 |
| 2019-08-21 | 53.33 |
| 2019-08-20 | 56.36 |
| 2019-08-19 | 52.12 |
| 2019-08-16 | 55.15 |
| 2019-08-15 | 51.52 |
| 2019-08-14 | 52.12 |
| 2019-08-13 | 57.58 |
| 2019-08-12 | 62.42 |
| 2019-08-09 | 60.00 |
| 2019-08-08 | 63.03 |
| 2019-08-07 | 67.88 |
| 2019-08-06 | 64.85 |
| 2019-08-05 | 64.85 |
| 2019-08-02 | 74.55 |
| 2019-08-01 | 75.15 |
| 2019-07-31 | 80.61 |
| 2019-07-30 | 82.42 |
| 2019-07-29 | 69.70 |
| 2019-07-26 | 64.24 |
| 2019-07-25 | 67.88 |
| 2019-07-24 | 58.18 |
| 2019-07-23 | 57.58 |
| 2019-07-22 | 56.97 |
| 2019-07-19 | 54.55 |
| 2019-07-18 | 57.58 |
| 2019-07-17 | 52.73 |
| 2019-07-16 | 53.94 |
| 2019-07-15 | 45.45 |
| 2019-07-12 | 28.48 |
| 2019-07-11 | 33.33 |
| 2019-07-10 | 33.94 |
| 2019-07-09 | 35.76 |
| 2019-07-08 | 41.82 |
| 2019-07-05 | 57.58 |
| 2019-07-04 | 55.76 |
| 2019-07-03 | 63.03 |
| 2019-07-02 | 64.85 |
| 2019-06-28 | 57.58 |
| 2019-06-27 | 59.39 |
| 2019-06-26 | 53.33 |
| 2019-06-25 | 51.52 |
| 2019-06-24 | 54.55 |
| 2019-06-21 | 52.12 |
| 2019-06-20 | 57.58 |
| 2019-06-19 | 60.00 |
| 2019-06-18 | 61.21 |
| 2019-06-17 | 48.48 |
| 2019-06-14 | 47.27 |
| 2019-06-13 | 53.94 |
| 2019-06-12 | 49.70 |
| 2019-06-11 | 58.18 |
| 2019-06-10 | 55.76 |
| 2019-06-06 | 49.09 |
| 2019-06-05 | 56.97 |
| 2019-06-04 | 58.18 |
| 2019-06-03 | 64.24 |
| 2019-05-31 | 67.88 |
| 2019-05-30 | 66.67 |
| 2019-05-29 | 59.39 |
| 2019-05-28 | 60.00 |
| 2019-05-27 | 50.30 |
| 2019-05-24 | 44.24 |
| 2019-05-23 | 56.97 |
| 2019-05-22 | 67.88 |
| 2019-05-21 | 69.09 |
| 2019-05-20 | 69.70 |
| 2019-05-17 | 89.70 |
| 2019-05-16 | 95.76 |
| 2019-05-15 | 95.15 |
| 2019-05-14 | 90.91 |
| 2019-05-10 | 90.30 |
| 2019-05-09 | 81.82 |
| 2019-05-08 | 81.21 |
| 2019-05-07 | 87.27 |
| 2019-05-06 | 93.94 |
| 2019-05-03 | 105.45 |
| 2019-05-02 | 102.42 |
| 2019-04-30 | 94.55 |
| 2019-04-29 | 81.21 |
| 2019-04-26 | 89.70 |
| 2019-04-25 | 102.42 |
| 2019-04-24 | 103.64 |
| 2019-04-23 | 92.73 |
| 2019-04-18 | 90.91 |
| 2019-04-17 | 89.70 |
| 2019-04-16 | 86.06 |
| 2019-04-15 | 101.82 |
| 2019-04-12 | 98.79 |
| 2019-04-11 | 87.27 |
| 2019-04-10 | 80.00 |
| 2019-04-09 | 81.82 |
| 2019-04-08 | 83.64 |
| 2019-04-04 | 80.61 |
| 2019-04-03 | 79.39 |
| 2019-04-02 | 81.82 |
| 2019-04-01 | 87.88 |
| 2019-03-29 | 72.73 |
| 2019-03-28 | 66.67 |
| 2019-03-27 | 61.21 |
| 2019-03-26 | 56.97 |
| 2019-03-25 | 64.24 |
| 2019-03-22 | 68.48 |
| 2019-03-21 | 72.73 |
| 2019-03-20 | 72.12 |
| 2019-03-19 | 78.79 |
| 2019-03-18 | 83.64 |
| 2019-03-15 | 71.52 |
| 2019-03-14 | 65.45 |
| 2019-03-13 | 64.85 |
| 2019-03-12 | 81.21 |
| 2019-03-11 | 75.76 |
| 2019-03-08 | 65.45 |
| 2019-03-07 | 59.39 |
| 2019-03-06 | 63.64 |
| 2019-03-05 | 60.00 |
| 2019-03-04 | 47.88 |
| 2019-03-01 | 32.73 |
| 2019-02-28 | 29.70 |
| 2019-02-27 | 26.67 |
| 2019-02-26 | 36.97 |
| 2019-02-25 | 27.88 |
| 2019-02-22 | 48.48 |
| 2019-02-21 | 44.85 |
| 2019-02-20 | 46.06 |
| 2019-02-19 | 28.48 |
| 2019-02-18 | 32.73 |
| 2019-02-15 | 26.67 |
| 2019-02-14 | 10.30 |
| 2019-02-13 | 8.48 |
| 2019-02-12 | 7.88 |
| 2019-02-11 | 1.82 |
| 2019-02-08 | -3.64 |
| 2019-02-04 | -6.67 |
| 2019-02-01 | -7.27 |
| 2019-01-31 | -6.67 |
| 2019-01-30 | -8.48 |
| 2019-01-29 | -7.88 |
| 2019-01-28 | -9.09 |
| 2019-01-25 | -9.70 |
| 2019-01-24 | -7.27 |
| 2019-01-23 | -4.24 |
| 2019-01-22 | -10.30 |
| 2019-01-21 | -7.88 |
| 2019-01-18 | -7.88 |
| 2019-01-17 | -9.70 |
| 2019-01-16 | -10.30 |
| 2019-01-15 | -10.30 |
| 2019-01-14 | -12.12 |
| 2019-01-11 | -10.30 |
| 2019-01-10 | -10.30 |
| 2019-01-09 | -9.09 |
| 2019-01-08 | -11.52 |
| 2019-01-07 | -8.48 |
| 2019-01-04 | -14.55 |
| 2019-01-03 | -15.76 |
| 2019-01-02 | -13.33 |
| 2018-12-31 | -12.12 |
| 2018-12-28 | -12.12 |
| 2018-12-27 | -12.12 |
| 2018-12-24 | -12.73 |
| 2018-12-21 | -12.12 |
| 2018-12-20 | -13.94 |
| 2018-12-19 | -14.55 |
| 2018-12-18 | -14.55 |
| 2018-12-17 | -12.73 |
| 2018-12-14 | -13.33 |
| 2018-12-13 | -13.33 |
| 2018-12-12 | -10.91 |
| 2018-12-11 | -12.12 |
| 2018-12-10 | -13.94 |
| 2018-12-07 | -14.55 |
| 2018-12-06 | -15.15 |
| 2018-12-05 | -23.03 |
| 2018-12-04 | -27.27 |
| 2018-12-03 | -27.27 |
| 2018-11-30 | -29.09 |
| 2018-11-29 | -29.09 |
| 2018-11-28 | -29.70 |
| 2018-11-27 | -29.70 |
| 2018-11-26 | -30.30 |
| 2018-11-23 | -30.30 |
| 2018-11-22 | -30.30 |
| 2018-11-21 | -28.48 |
| 2018-11-20 | -28.48 |
| 2018-11-19 | -28.48 |
| 2018-11-16 | -29.70 |
| 2018-11-15 | -30.91 |
| 2018-11-14 | -29.70 |
| 2018-11-13 | -29.09 |
| 2018-11-12 | -30.91 |
| 2018-11-09 | -30.91 |
| 2018-11-08 | -30.91 |
| 2018-11-07 | -31.52 |
| 2018-11-06 | -31.52 |
| 2018-11-05 | -31.52 |
| 2018-11-02 | -30.30 |
| 2018-11-01 | -31.52 |
| 2018-10-31 | -30.91 |
| 2018-10-30 | -30.91 |
| 2018-10-29 | -30.30 |
| 2018-10-26 | -34.55 |
| 2018-10-25 | -34.55 |
| 2018-10-24 | -33.33 |
| 2018-10-23 | -33.94 |
| 2018-10-22 | -33.33 |
| 2018-10-19 | -33.94 |
| 2018-10-18 | -33.94 |
| 2018-10-16 | -32.73 |
| 2018-10-15 | -33.33 |
| 2018-10-12 | -32.73 |
| 2018-10-11 | -33.33 |
| 2018-10-10 | -30.91 |
| 2018-10-09 | -30.91 |
| 2018-10-08 | -30.30 |
| 2018-10-05 | -31.52 |
| 2018-10-04 | -30.91 |
| 2018-10-03 | -31.52 |
| 2018-10-02 | -31.52 |
| 2018-09-28 | -31.52 |
| 2018-09-27 | -30.91 |
| 2018-09-26 | -30.30 |
| 2018-09-24 | -31.52 |
| 2018-09-21 | -31.52 |
| 2018-09-20 | -30.91 |
| 2018-09-19 | -29.70 |
| 2018-09-18 | -29.70 |
| 2018-09-17 | -30.91 |
| 2018-09-14 | -30.91 |
| 2018-09-13 | -29.09 |
| 2018-09-12 | -29.70 |
| 2018-09-11 | -29.09 |
| 2018-09-10 | -29.09 |
| 2018-09-07 | -28.48 |
| 2018-09-06 | -29.09 |
| 2018-09-05 | -29.09 |
| 2018-09-04 | -28.48 |
| 2018-09-03 | -29.09 |
| 2018-08-31 | -27.27 |
| 2018-08-30 | -29.09 |
| 2018-08-29 | -29.09 |
| 2018-08-28 | -28.48 |
| 2018-08-27 | -27.88 |
| 2018-08-24 | -27.88 |
| 2018-08-23 | -27.27 |
| 2018-08-22 | -26.06 |
| 2018-08-21 | -27.27 |
| 2018-08-20 | -30.91 |
| 2018-08-17 | -30.91 |
| 2018-08-16 | -29.70 |
| 2018-08-15 | -29.70 |
| 2018-08-14 | -29.09 |
| 2018-08-13 | -29.09 |
| 2018-08-10 | -29.09 |
| 2018-08-09 | -29.09 |
| 2018-08-08 | -29.09 |
| 2018-08-07 | -28.48 |
| 2018-08-06 | -28.48 |
| 2018-08-03 | -27.88 |
| 2018-08-02 | -30.30 |
| 2018-08-01 | -28.48 |
| 2018-07-31 | -28.48 |
| 2018-07-30 | -27.88 |
| 2018-07-27 | -27.88 |
| 2018-07-26 | -27.88 |
| 2018-07-25 | -26.67 |
| 2018-07-24 | -26.67 |
| 2018-07-23 | -26.06 |
| 2018-07-20 | -26.06 |
| 2018-07-19 | -27.27 |
| 2018-07-18 | -27.27 |
| 2018-07-17 | -27.27 |
| 2018-07-16 | -29.09 |
| 2018-07-13 | -28.48 |
| 2018-07-12 | -30.91 |
| 2018-07-11 | -30.91 |
| 2018-07-10 | -30.30 |
| 2018-07-09 | -29.70 |
| 2018-07-06 | -29.70 |
| 2018-07-05 | -29.70 |
| 2018-07-04 | -29.70 |
| 2018-07-03 | -30.30 |
| 2018-06-29 | -30.30 |
| 2018-06-28 | -31.52 |
| 2018-06-27 | -30.91 |
| 2018-06-26 | -28.48 |
| 2018-06-25 | -28.48 |
| 2018-06-22 | -27.88 |
| 2018-06-21 | -27.27 |
| 2018-06-20 | -26.67 |
| 2018-06-19 | -27.27 |
| 2018-06-15 | -24.85 |
| 2018-06-14 | -24.85 |
| 2018-06-13 | -24.24 |
| 2018-06-12 | -24.85 |
| 2018-06-11 | -24.85 |
| 2018-06-08 | -24.24 |
| 2018-06-07 | -24.24 |
| 2018-06-06 | -21.82 |
| 2018-06-05 | -23.64 |
| 2018-06-04 | -24.24 |
| 2018-06-01 | -23.64 |
| 2018-05-31 | -21.21 |
| 2018-05-30 | -22.42 |
| 2018-05-29 | -20.61 |
| 2018-05-28 | -18.79 |
| 2018-05-25 | -18.18 |
| 2018-05-24 | -19.39 |
| 2018-05-23 | -19.39 |
| 2018-05-21 | -21.21 |
| 2018-05-18 | -23.03 |
| 2018-05-17 | -23.03 |
| 2018-05-16 | -22.42 |
| 2018-05-15 | -23.03 |
| 2018-05-14 | -23.03 |
| 2018-05-11 | -24.24 |
| 2018-05-10 | -23.64 |
| 2018-05-09 | -25.45 |
| 2018-05-08 | -25.45 |
| 2018-05-07 | -26.06 |
| 2018-05-04 | -27.27 |
| 2018-05-03 | -27.27 |
| 2018-05-02 | -26.67 |
| 2018-04-30 | -26.06 |
| 2018-04-27 | -26.06 |
| 2018-04-26 | -26.67 |
| 2018-04-25 | -26.67 |
| 2018-04-24 | -24.85 |
| 2018-04-23 | -25.45 |
| 2018-04-20 | -25.45 |
| 2018-04-19 | -24.24 |
| 2018-04-18 | -24.85 |
| 2018-04-17 | -24.24 |
| 2018-04-16 | -23.64 |
| 2018-04-13 | -23.64 |
| 2018-04-12 | -23.03 |
| 2018-04-11 | -24.24 |
| 2018-04-10 | -24.85 |
| 2018-04-09 | -26.06 |
| 2018-04-06 | -24.85 |
| 2018-04-04 | -26.67 |
| 2018-04-03 | -24.85 |
| 2018-03-29 | -23.03 |
| 2018-03-28 | -21.82 |
| 2018-03-27 | -19.39 |
| 2018-03-26 | -21.21 |
| 2018-03-23 | -21.21 |
| 2018-03-22 | -18.18 |
| 2018-03-21 | -19.39 |
| 2018-03-20 | -18.18 |
| 2018-03-19 | -16.97 |
| 2018-03-16 | -16.36 |
| 2018-03-15 | -16.97 |
| 2018-03-14 | -16.97 |
| 2018-03-13 | -16.97 |
| 2018-03-12 | -16.97 |
| 2018-03-09 | -15.76 |
| 2018-03-08 | -16.36 |
| 2018-03-07 | -15.76 |
| 2018-03-06 | -15.15 |
| 2018-03-05 | -17.58 |
| 2018-03-02 | -16.97 |
| 2018-03-01 | -15.76 |
| 2018-02-28 | -15.76 |
| 2018-02-27 | -15.76 |
| 2018-02-26 | -15.15 |
| 2018-02-23 | -15.15 |
| 2018-02-22 | -14.55 |
| 2018-02-21 | -13.33 |
| 2018-02-20 | -11.52 |
| 2018-02-15 | -10.30 |
| 2018-02-14 | -11.52 |
| 2018-02-13 | -14.55 |
| 2018-02-12 | -15.76 |
| 2018-02-09 | -14.55 |
| 2018-02-08 | -12.12 |
| 2018-02-07 | -11.52 |
| 2018-02-06 | -10.91 |
| 2018-02-05 | -4.85 |
| 2018-02-02 | -2.42 |
| 2018-02-01 | -3.03 |
| 2018-01-31 | -4.24 |
| 2018-01-30 | -3.64 |
| 2018-01-29 | -1.82 |
| 2018-01-26 | -1.82 |
| 2018-01-25 | -2.42 |
| 2018-01-24 | -2.42 |
| 2018-01-23 | -0.61 |
| 2018-01-22 | -2.42 |
| 2018-01-19 | -3.64 |
| 2018-01-18 | -3.64 |
| 2018-01-17 | -1.82 |
| 2018-01-16 | -1.21 |
| 2018-01-15 | -3.64 |
| 2018-01-12 | -2.42 |
| 2018-01-11 | -3.03 |
| 2018-01-10 | -2.42 |
| 2018-01-09 | -1.82 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | -1.82 |
| 2018-01-04 | -4.24 |
| 2018-01-03 | -3.64 |
| 2018-01-02 | -3.64 |
| 2017-12-29 | -4.24 |
| 2017-12-28 | -4.24 |
| 2017-12-27 | -3.64 |
| 2017-12-22 | -7.27 |
| 2017-12-21 | -7.27 |
| 2017-12-20 | -6.67 |
| 2017-12-19 | -7.27 |
| 2017-12-18 | -6.06 |
| 2017-12-15 | -5.45 |
| 2017-12-14 | -6.67 |
| 2017-12-13 | -6.67 |
| 2017-12-12 | -6.06 |
| 2017-12-11 | -6.06 |
| 2017-12-08 | -7.27 |
| 2017-12-07 | -7.88 |
| 2017-12-06 | -7.27 |
| 2017-12-05 | -5.45 |
| 2017-12-04 | -4.85 |
| 2017-12-01 | -4.24 |
| 2017-11-30 | -2.42 |
| 2017-11-29 | -4.24 |
| 2017-11-28 | -3.03 |
| 2017-11-27 | -2.42 |
| 2017-11-24 | -3.64 |
| 2017-11-23 | -3.64 |
| 2017-11-22 | -3.03 |
| 2017-11-21 | -3.64 |
| 2017-11-20 | -2.42 |
| 2017-11-17 | -2.42 |
| 2017-11-16 | -3.64 |
| 2017-11-15 | -4.24 |
| 2017-11-14 | -4.24 |
| 2017-11-13 | -4.24 |
| 2017-11-10 | -3.64 |
| 2017-11-09 | -2.42 |
| 2017-11-08 | -5.45 |
| 2017-11-07 | -4.85 |
| 2017-11-06 | -4.85 |
| 2017-11-03 | -6.06 |
| 2017-11-02 | -5.45 |
| 2017-11-01 | -5.45 |
| 2017-10-31 | -4.85 |
| 2017-10-30 | -4.85 |
| 2017-10-27 | -6.06 |
| 2017-10-26 | -4.85 |
| 2017-10-25 | -6.06 |
| 2017-10-24 | -4.24 |
| 2017-10-23 | -2.42 |
| 2017-10-20 | -4.85 |
| 2017-10-19 | -4.85 |
| 2017-10-18 | -3.64 |
| 2017-10-17 | -3.64 |
| 2017-10-16 | -4.24 |
| 2017-10-13 | -3.64 |
| 2017-10-12 | -4.24 |
| 2017-10-11 | -4.24 |
| 2017-10-10 | -3.64 |
| 2017-10-09 | -6.06 |
| 2017-10-06 | -6.67 |
| 2017-10-04 | -6.67 |
| 2017-10-03 | -8.48 |
| 2017-09-29 | -7.88 |
| 2017-09-28 | -9.09 |
| 2017-09-27 | -7.88 |
| 2017-09-26 | -7.88 |
| 2017-09-25 | -9.09 |
| 2017-09-22 | -7.27 |
| 2017-09-21 | -6.06 |
| 2017-09-20 | -6.06 |
| 2017-09-19 | -4.85 |
| 2017-09-18 | -4.85 |
| 2017-09-15 | -3.64 |
| 2017-09-14 | -3.03 |
| 2017-09-13 | -4.85 |
| 2017-09-12 | -4.85 |
| 2017-09-11 | -4.85 |
| 2017-09-08 | -6.67 |
| 2017-09-07 | -6.67 |
| 2017-09-06 | -4.24 |
| 2017-09-05 | -4.85 |
| 2017-09-04 | -3.64 |
| 2017-09-01 | -6.67 |
| 2017-08-31 | -4.85 |
| 2017-08-30 | -7.27 |
| 2017-08-29 | -6.06 |
| 2017-08-28 | -3.64 |
| 2017-08-25 | -2.42 |
| 2017-08-24 | -3.03 |
| 2017-08-22 | -4.85 |
| 2017-08-21 | -5.45 |
| 2017-08-18 | -7.27 |
| 2017-08-17 | -6.67 |
| 2017-08-16 | -6.67 |
| 2017-08-15 | -5.45 |
| 2017-08-14 | -4.85 |
| 2017-08-11 | -5.45 |
| 2017-08-10 | -3.64 |
| 2017-08-09 | -0.61 |
| 2017-08-08 | 1.82 |
| 2017-08-07 | -3.03 |
| 2017-08-04 | -3.64 |
| 2017-08-03 | -3.03 |
| 2017-08-02 | -3.03 |
| 2017-08-01 | -2.42 |
| 2017-07-31 | -1.82 |
| 2017-07-28 | -3.03 |
| 2017-07-27 | -2.42 |
| 2017-07-26 | -3.03 |
| 2017-07-25 | -1.82 |
| 2017-07-24 | -3.03 |
| 2017-07-21 | -3.03 |
| 2017-07-20 | -1.21 |
| 2017-07-19 | -0.61 |
| 2017-07-18 | -2.42 |
| 2017-07-17 | -1.21 |
| 2017-07-14 | -0.61 |
| 2017-07-13 | 0.61 |
| 2017-07-12 | 0.00 |
| 2017-07-11 | 0.00 |
| 2017-07-10 | 0.00 |
| 2017-07-07 | 0.61 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | -4.85 |
| 2017-07-04 | -6.06 |
| 2017-07-03 | -5.45 |
| 2017-06-30 | -5.45 |
| 2017-06-29 | -4.85 |
| 2017-06-28 | -3.64 |
| 2017-06-27 | -6.67 |
| 2017-06-26 | -6.06 |
| 2017-06-23 | -7.27 |
| 2017-06-22 | -6.67 |
| 2017-06-21 | -4.85 |
| 2017-06-20 | -4.85 |
| 2017-06-19 | -6.06 |
| 2017-06-16 | -7.88 |
| 2017-06-15 | -8.48 |
| 2017-06-14 | -9.09 |
| 2017-06-13 | -7.27 |
| 2017-06-12 | -7.88 |
| 2017-06-09 | -7.88 |
| 2017-06-08 | -9.09 |
| 2017-06-07 | -6.67 |
| 2017-06-06 | -8.48 |
| 2017-06-05 | -7.88 |
| 2017-06-02 | -8.48 |
| 2017-06-01 | -8.48 |
| 2017-05-31 | -6.67 |
| 2017-05-29 | -5.45 |
| 2017-05-26 | -4.24 |
| 2017-05-25 | -4.24 |
| 2017-05-24 | -4.24 |
| 2017-05-23 | -4.24 |
| 2017-05-22 | -2.42 |
| 2017-05-19 | -1.82 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.61 |
| 2017-05-16 | 2.42 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.61 |
| 2017-05-11 | 1.21 |
| 2017-05-10 | 1.21 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | -1.82 |
| 2017-05-05 | -1.21 |
| 2017-05-04 | 1.21 |
| 2017-05-02 | 1.21 |
| 2017-04-28 | 2.42 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.61 |
| 2017-04-25 | -0.61 |
| 2017-04-24 | 1.21 |
| 2017-04-21 | 3.64 |
| 2017-04-20 | 4.85 |
| 2017-04-19 | 5.45 |
| 2017-04-18 | 6.06 |
| 2017-04-13 | 8.48 |
| 2017-04-12 | 7.88 |
| 2017-04-11 | 7.88 |
| 2017-04-10 | 9.70 |
| 2017-04-07 | 12.12 |
| 2017-04-06 | 12.12 |
| 2017-04-05 | 15.76 |
| 2017-04-03 | 16.36 |
| 2017-03-31 | 13.94 |
| 2017-03-30 | 9.70 |
| 2017-03-29 | 11.52 |
| 2017-03-28 | 10.91 |
| 2017-03-27 | 5.45 |
| 2017-03-24 | 7.88 |
| 2017-03-23 | 12.12 |
| 2017-03-22 | 4.24 |
| 2017-03-21 | 5.45 |
| 2017-03-20 | 3.03 |
| 2017-03-17 | 3.03 |
| 2017-03-16 | 4.85 |
| 2017-03-15 | 3.03 |
| 2017-03-14 | 3.03 |
| 2017-03-13 | 2.42 |
| 2017-03-10 | 3.64 |
| 2017-03-09 | 3.64 |
| 2017-03-08 | 6.06 |
| 2017-03-07 | 6.67 |
| 2017-03-06 | 7.88 |
| 2017-03-03 | 7.27 |
| 2017-03-02 | 7.88 |
| 2017-03-01 | 7.88 |
| 2017-02-28 | 9.09 |
| 2017-02-27 | 13.33 |
| 2017-02-24 | 13.33 |
| 2017-02-23 | 13.94 |
| 2017-02-22 | 16.36 |
| 2017-02-21 | 5.45 |
| 2017-02-20 | 1.82 |
| 2017-02-17 | 1.21 |
| 2017-02-16 | 2.42 |
| 2017-02-15 | 3.03 |
| 2017-02-14 | 4.85 |
| 2017-02-13 | -0.61 |
| 2017-02-10 | -2.42 |
| 2017-02-09 | -0.61 |
| 2017-02-08 | -1.21 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -1.21 |
| 2017-02-03 | -0.61 |
| 2017-02-02 | -1.82 |
| 2017-02-01 | -0.61 |
| 2017-01-27 | -3.03 |
| 2017-01-26 | -6.06 |
| 2017-01-25 | -5.45 |
| 2017-01-24 | -6.67 |
| 2017-01-23 | -6.67 |
| 2017-01-20 | -4.24 |
| 2017-01-19 | -3.03 |
| 2017-01-18 | -3.03 |
| 2017-01-17 | -1.82 |
| 2017-01-16 | -10.91 |
| 2017-01-13 | -6.67 |
| 2017-01-12 | -7.27 |
| 2017-01-11 | -7.88 |
| 2017-01-10 | -7.27 |
| 2017-01-09 | -6.67 |
| 2017-01-06 | -6.06 |
| 2017-01-05 | -7.27 |
| 2017-01-04 | -6.67 |
| 2017-01-03 | -4.85 |
| 2016-12-30 | -7.88 |
| 2016-12-29 | -8.48 |
| 2016-12-28 | -10.30 |
| 2016-12-23 | -3.64 |
| 2016-12-22 | -5.45 |
| 2016-12-21 | -4.85 |
| 2016-12-20 | -6.06 |
| 2016-12-19 | -4.85 |
| 2016-12-16 | -2.42 |
| 2016-12-15 | -3.64 |
| 2016-12-14 | -0.61 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -2.42 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy