Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-06 | 117.46 |
| 2026-02-05 | 125.08 |
| 2026-02-04 | 125.57 |
| 2026-02-03 | 127.29 |
| 2026-02-02 | 119.43 |
| 2026-01-30 | 124.83 |
| 2026-01-29 | 123.60 |
| 2026-01-28 | 124.59 |
| 2026-01-27 | 127.78 |
| 2026-01-26 | 123.60 |
| 2026-01-23 | 116.23 |
| 2026-01-22 | 113.77 |
| 2026-01-21 | 110.33 |
| 2026-01-20 | 110.09 |
| 2026-01-19 | 113.53 |
| 2026-01-16 | 104.44 |
| 2026-01-15 | 106.65 |
| 2026-01-14 | 104.19 |
| 2026-01-13 | 111.07 |
| 2026-01-12 | 113.28 |
| 2026-01-09 | 113.53 |
| 2026-01-08 | 111.32 |
| 2026-01-07 | 116.48 |
| 2026-01-06 | 112.55 |
| 2026-01-05 | 108.12 |
| 2026-01-02 | 106.40 |
| 2025-12-31 | 105.42 |
| 2025-12-30 | 101.00 |
| 2025-12-29 | 104.68 |
| 2025-12-24 | 111.32 |
| 2025-12-23 | 113.77 |
| 2025-12-22 | 118.44 |
| 2025-12-19 | 119.92 |
| 2025-12-18 | 118.93 |
| 2025-12-17 | 122.62 |
| 2025-12-16 | 125.08 |
| 2025-12-15 | 121.64 |
| 2025-12-12 | 121.15 |
| 2025-12-11 | 98.54 |
| 2025-12-10 | 94.61 |
| 2025-12-09 | 76.92 |
| 2025-12-08 | 79.86 |
| 2025-12-05 | 82.08 |
| 2025-12-04 | 80.85 |
| 2025-12-03 | 82.57 |
| 2025-12-02 | 84.78 |
| 2025-12-01 | 84.78 |
| 2025-11-28 | 80.85 |
| 2025-11-27 | 81.09 |
| 2025-11-26 | 83.55 |
| 2025-11-25 | 81.09 |
| 2025-11-24 | 80.11 |
| 2025-11-21 | 75.93 |
| 2025-11-20 | 82.32 |
| 2025-11-19 | 85.02 |
| 2025-11-18 | 85.76 |
| 2025-11-17 | 89.94 |
| 2025-11-14 | 93.63 |
| 2025-11-13 | 97.31 |
| 2025-11-12 | 93.63 |
| 2025-11-11 | 93.13 |
| 2025-11-10 | 92.89 |
| 2025-11-07 | 90.43 |
| 2025-11-06 | 93.38 |
| 2025-11-05 | 91.66 |
| 2025-11-04 | 90.92 |
| 2025-11-03 | 94.85 |
| 2025-10-31 | 92.40 |
| 2025-10-30 | 98.29 |
| 2025-10-28 | 95.10 |
| 2025-10-27 | 93.63 |
| 2025-10-24 | 91.17 |
| 2025-10-23 | 89.69 |
| 2025-10-22 | 87.97 |
| 2025-10-21 | 81.83 |
| 2025-10-20 | 79.86 |
| 2025-10-17 | 73.48 |
| 2025-10-16 | 78.88 |
| 2025-10-15 | 77.90 |
| 2025-10-14 | 74.21 |
| 2025-10-13 | 74.95 |
| 2025-10-10 | 76.42 |
| 2025-10-09 | 73.48 |
| 2025-10-08 | 72.00 |
| 2025-10-06 | 75.69 |
| 2025-10-03 | 76.42 |
| 2025-10-02 | 75.93 |
| 2025-09-30 | 73.48 |
| 2025-09-29 | 70.04 |
| 2025-09-26 | 69.67 |
| 2025-09-25 | 68.21 |
| 2025-09-24 | 70.88 |
| 2025-09-23 | 69.67 |
| 2025-09-22 | 69.42 |
| 2025-09-19 | 75.02 |
| 2025-09-18 | 73.31 |
| 2025-09-17 | 79.15 |
| 2025-09-16 | 79.88 |
| 2025-09-15 | 79.63 |
| 2025-09-12 | 86.68 |
| 2025-09-11 | 85.71 |
| 2025-09-10 | 84.50 |
| 2025-09-09 | 85.22 |
| 2025-09-08 | 87.17 |
| 2025-09-05 | 76.72 |
| 2025-09-04 | 70.64 |
| 2025-09-03 | 74.04 |
| 2025-09-02 | 76.96 |
| 2025-09-01 | 77.20 |
| 2025-08-29 | 81.58 |
| 2025-08-28 | 68.94 |
| 2025-08-27 | 74.29 |
| 2025-08-26 | 80.36 |
| 2025-08-25 | 84.25 |
| 2025-08-22 | 76.72 |
| 2025-08-21 | 75.99 |
| 2025-08-20 | 75.26 |
| 2025-08-19 | 75.99 |
| 2025-08-18 | 77.45 |
| 2025-08-15 | 77.69 |
| 2025-08-14 | 75.50 |
| 2025-08-13 | 77.20 |
| 2025-08-12 | 75.02 |
| 2025-08-11 | 74.29 |
| 2025-08-08 | 73.56 |
| 2025-08-07 | 74.53 |
| 2025-08-06 | 75.50 |
| 2025-08-05 | 75.50 |
| 2025-08-04 | 72.58 |
| 2025-08-01 | 72.58 |
| 2025-07-31 | 72.83 |
| 2025-07-30 | 75.50 |
| 2025-07-29 | 76.47 |
| 2025-07-28 | 79.88 |
| 2025-07-25 | 87.17 |
| 2025-07-24 | 87.66 |
| 2025-07-23 | 86.93 |
| 2025-07-22 | 86.68 |
| 2025-07-21 | 80.85 |
| 2025-07-18 | 77.20 |
| 2025-07-17 | 77.45 |
| 2025-07-16 | 73.31 |
| 2025-07-15 | 70.40 |
| 2025-07-14 | 73.31 |
| 2025-07-11 | 73.07 |
| 2025-07-10 | 68.21 |
| 2025-07-09 | 65.05 |
| 2025-07-08 | 65.54 |
| 2025-07-07 | 64.32 |
| 2025-07-04 | 67.48 |
| 2025-07-03 | 69.18 |
| 2025-07-02 | 68.94 |
| 2025-06-30 | 67.97 |
| 2025-06-27 | 68.70 |
| 2025-06-26 | 70.40 |
| 2025-06-25 | 70.64 |
| 2025-06-24 | 71.61 |
| 2025-06-23 | 71.37 |
| 2025-06-20 | 71.86 |
| 2025-06-19 | 73.56 |
| 2025-06-18 | 82.31 |
| 2025-06-17 | 80.85 |
| 2025-06-16 | 78.66 |
| 2025-06-13 | 68.94 |
| 2025-06-12 | 67.24 |
| 2025-06-11 | 66.65 |
| 2025-06-10 | 63.17 |
| 2025-06-09 | 61.08 |
| 2025-06-06 | 59.69 |
| 2025-06-05 | 58.30 |
| 2025-06-04 | 55.51 |
| 2025-06-03 | 52.49 |
| 2025-06-02 | 47.39 |
| 2025-05-30 | 50.41 |
| 2025-05-29 | 55.05 |
| 2025-05-28 | 50.17 |
| 2025-05-27 | 49.01 |
| 2025-05-26 | 49.71 |
| 2025-05-23 | 49.25 |
| 2025-05-22 | 48.78 |
| 2025-05-21 | 52.03 |
| 2025-05-20 | 53.89 |
| 2025-05-19 | 52.49 |
| 2025-05-16 | 51.57 |
| 2025-05-15 | 55.51 |
| 2025-05-14 | 55.05 |
| 2025-05-13 | 56.67 |
| 2025-05-12 | 53.89 |
| 2025-05-09 | 50.41 |
| 2025-05-08 | 50.17 |
| 2025-05-07 | 45.76 |
| 2025-05-06 | 45.76 |
| 2025-05-02 | 43.67 |
| 2025-04-30 | 40.89 |
| 2025-04-29 | 35.78 |
| 2025-04-28 | 31.14 |
| 2025-04-25 | 34.16 |
| 2025-04-24 | 34.39 |
| 2025-04-23 | 36.25 |
| 2025-04-22 | 32.30 |
| 2025-04-17 | 31.14 |
| 2025-04-16 | 34.39 |
| 2025-04-15 | 38.57 |
| 2025-04-14 | 41.35 |
| 2025-04-11 | 39.96 |
| 2025-04-10 | 43.91 |
| 2025-04-09 | 42.75 |
| 2025-04-08 | 42.05 |
| 2025-04-07 | 29.98 |
| 2025-04-03 | 39.96 |
| 2025-04-02 | 40.19 |
| 2025-04-01 | 43.91 |
| 2025-03-31 | 42.28 |
| 2025-03-28 | 47.62 |
| 2025-03-27 | 62.01 |
| 2025-03-26 | 57.60 |
| 2025-03-25 | 56.90 |
| 2025-03-24 | 59.69 |
| 2025-03-21 | 58.53 |
| 2025-03-20 | 62.48 |
| 2025-03-19 | 70.14 |
| 2025-03-18 | 63.64 |
| 2025-03-17 | 62.01 |
| 2025-03-14 | 59.69 |
| 2025-03-13 | 58.99 |
| 2025-03-12 | 61.32 |
| 2025-03-11 | 63.64 |
| 2025-03-10 | 55.98 |
| 2025-03-07 | 55.98 |
| 2025-03-06 | 55.98 |
| 2025-03-05 | 55.51 |
| 2025-03-04 | 55.51 |
| 2025-03-03 | 52.96 |
| 2025-02-28 | 51.57 |
| 2025-02-27 | 57.37 |
| 2025-02-26 | 54.35 |
| 2025-02-25 | 52.49 |
| 2025-02-24 | 59.23 |
| 2025-02-21 | 51.80 |
| 2025-02-20 | 54.58 |
| 2025-02-19 | 58.07 |
| 2025-02-18 | 57.60 |
| 2025-02-17 | 54.82 |
| 2025-02-14 | 55.98 |
| 2025-02-13 | 58.30 |
| 2025-02-12 | 60.15 |
| 2025-02-11 | 54.82 |
| 2025-02-10 | 60.62 |
| 2025-02-07 | 63.64 |
| 2025-02-06 | 63.17 |
| 2025-02-05 | 66.42 |
| 2025-02-04 | 68.28 |
| 2025-02-03 | 67.58 |
| 2025-01-28 | 68.28 |
| 2025-01-27 | 67.35 |
| 2025-01-24 | 67.12 |
| 2025-01-23 | 66.42 |
| 2025-01-22 | 64.10 |
| 2025-01-21 | 64.33 |
| 2025-01-20 | 65.03 |
| 2025-01-17 | 66.19 |
| 2025-01-16 | 63.87 |
| 2025-01-15 | 62.24 |
| 2025-01-14 | 61.32 |
| 2025-01-13 | 60.39 |
| 2025-01-10 | 59.23 |
| 2025-01-09 | 62.94 |
| 2025-01-08 | 60.15 |
| 2025-01-07 | 60.85 |
| 2025-01-06 | 64.56 |
| 2025-01-03 | 65.96 |
| 2025-01-02 | 61.78 |
| 2024-12-31 | 66.65 |
| 2024-12-30 | 65.49 |
| 2024-12-27 | 68.28 |
| 2024-12-24 | 68.51 |
| 2024-12-23 | 65.49 |
| 2024-12-20 | 69.21 |
| 2024-12-19 | 77.10 |
| 2024-12-18 | 83.60 |
| 2024-12-17 | 77.79 |
| 2024-12-16 | 77.10 |
| 2024-12-13 | 77.33 |
| 2024-12-12 | 74.31 |
| 2024-12-11 | 71.06 |
| 2024-12-10 | 74.08 |
| 2024-12-09 | 77.33 |
| 2024-12-06 | 77.33 |
| 2024-12-05 | 71.30 |
| 2024-12-04 | 72.92 |
| 2024-12-03 | 67.81 |
| 2024-12-02 | 68.97 |
| 2024-11-29 | 67.81 |
| 2024-11-28 | 66.89 |
| 2024-11-27 | 69.21 |
| 2024-11-26 | 64.10 |
| 2024-11-25 | 66.19 |
| 2024-11-22 | 64.33 |
| 2024-11-21 | 65.96 |
| 2024-11-20 | 65.03 |
| 2024-11-19 | 57.60 |
| 2024-11-18 | 54.82 |
| 2024-11-15 | 54.58 |
| 2024-11-14 | 53.89 |
| 2024-11-13 | 56.67 |
| 2024-11-12 | 52.49 |
| 2024-11-11 | 57.37 |
| 2024-11-08 | 57.60 |
| 2024-11-07 | 58.07 |
| 2024-11-06 | 58.07 |
| 2024-11-05 | 57.83 |
| 2024-11-04 | 56.90 |
| 2024-11-01 | 61.32 |
| 2024-10-31 | 61.08 |
| 2024-10-30 | 65.96 |
| 2024-10-29 | 82.67 |
| 2024-10-28 | 77.56 |
| 2024-10-25 | 78.72 |
| 2024-10-24 | 78.72 |
| 2024-10-23 | 84.06 |
| 2024-10-22 | 85.69 |
| 2024-10-21 | 86.61 |
| 2024-10-18 | 88.24 |
| 2024-10-17 | 82.20 |
| 2024-10-16 | 81.97 |
| 2024-10-15 | 84.53 |
| 2024-10-14 | 92.65 |
| 2024-10-10 | 94.04 |
| 2024-10-09 | 89.40 |
| 2024-10-08 | 97.52 |
| 2024-10-07 | 127.00 |
| 2024-10-04 | 106.58 |
| 2024-10-03 | 90.56 |
| 2024-10-02 | 101.93 |
| 2024-09-30 | 94.97 |
| 2024-09-27 | 89.17 |
| 2024-09-26 | 90.33 |
| 2024-09-25 | 89.40 |
| 2024-09-24 | 91.95 |
| 2024-09-23 | 87.08 |
| 2024-09-20 | 83.37 |
| 2024-09-19 | 78.03 |
| 2024-09-17 | 71.99 |
| 2024-09-16 | 76.40 |
| 2024-09-13 | 83.37 |
| 2024-09-12 | 68.05 |
| 2024-09-11 | 61.08 |
| 2024-09-10 | 64.10 |
| 2024-09-09 | 71.99 |
| 2024-09-05 | 78.03 |
| 2024-09-04 | 81.04 |
| 2024-09-03 | 77.10 |
| 2024-09-02 | 75.94 |
| 2024-08-30 | 82.90 |
| 2024-08-29 | 79.88 |
| 2024-08-28 | 71.30 |
| 2024-08-27 | 71.76 |
| 2024-08-26 | 74.08 |
| 2024-08-23 | 71.76 |
| 2024-08-22 | 72.22 |
| 2024-08-21 | 71.53 |
| 2024-08-20 | 71.06 |
| 2024-08-19 | 74.78 |
| 2024-08-16 | 64.80 |
| 2024-08-15 | 59.69 |
| 2024-08-14 | 60.62 |
| 2024-08-13 | 65.96 |
| 2024-08-12 | 66.89 |
| 2024-08-09 | 62.71 |
| 2024-08-08 | 56.44 |
| 2024-08-07 | 57.83 |
| 2024-08-06 | 52.03 |
| 2024-08-05 | 52.26 |
| 2024-08-02 | 56.90 |
| 2024-08-01 | 58.07 |
| 2024-07-31 | 55.51 |
| 2024-07-30 | 48.08 |
| 2024-07-29 | 56.67 |
| 2024-07-26 | 63.87 |
| 2024-07-25 | 46.69 |
| 2024-07-24 | 47.39 |
| 2024-07-23 | 47.39 |
| 2024-07-22 | 53.19 |
| 2024-07-19 | 54.82 |
| 2024-07-18 | 58.76 |
| 2024-07-17 | 55.51 |
| 2024-07-16 | 57.60 |
| 2024-07-15 | 58.76 |
| 2024-07-12 | 60.39 |
| 2024-07-11 | 58.30 |
| 2024-07-10 | 54.35 |
| 2024-07-09 | 55.05 |
| 2024-07-08 | 58.07 |
| 2024-07-05 | 66.19 |
| 2024-07-04 | 67.81 |
| 2024-07-03 | 65.96 |
| 2024-07-02 | 68.51 |
| 2024-06-28 | 71.53 |
| 2024-06-27 | 65.49 |
| 2024-06-26 | 75.24 |
| 2024-06-25 | 81.97 |
| 2024-06-24 | 77.79 |
| 2024-06-21 | 87.08 |
| 2024-06-20 | 90.79 |
| 2024-06-19 | 90.56 |
| 2024-06-18 | 89.17 |
| 2024-06-17 | 88.24 |
| 2024-06-14 | 89.40 |
| 2024-06-13 | 86.38 |
| 2024-06-12 | 87.08 |
| 2024-06-11 | 88.01 |
| 2024-06-07 | 95.67 |
| 2024-06-06 | 95.43 |
| 2024-06-05 | 88.01 |
| 2024-06-04 | 97.29 |
| 2024-06-03 | 97.52 |
| 2024-05-31 | 99.61 |
| 2024-05-30 | 93.76 |
| 2024-05-29 | 99.33 |
| 2024-05-28 | 93.54 |
| 2024-05-27 | 95.99 |
| 2024-05-24 | 84.41 |
| 2024-05-23 | 85.97 |
| 2024-05-22 | 89.76 |
| 2024-05-21 | 92.65 |
| 2024-05-20 | 101.11 |
| 2024-05-17 | 103.12 |
| 2024-05-16 | 103.12 |
| 2024-05-14 | 102.45 |
| 2024-05-13 | 106.01 |
| 2024-05-10 | 104.68 |
| 2024-05-09 | 102.45 |
| 2024-05-08 | 96.88 |
| 2024-05-07 | 93.32 |
| 2024-05-06 | 85.30 |
| 2024-05-03 | 85.52 |
| 2024-05-02 | 83.07 |
| 2024-04-30 | 81.07 |
| 2024-04-29 | 81.29 |
| 2024-04-26 | 81.74 |
| 2024-04-25 | 61.47 |
| 2024-04-24 | 61.02 |
| 2024-04-23 | 61.69 |
| 2024-04-22 | 59.91 |
| 2024-04-19 | 68.82 |
| 2024-04-18 | 65.92 |
| 2024-04-17 | 69.93 |
| 2024-04-16 | 65.48 |
| 2024-04-15 | 68.82 |
| 2024-04-12 | 59.91 |
| 2024-04-11 | 59.02 |
| 2024-04-10 | 56.79 |
| 2024-04-09 | 44.10 |
| 2024-04-08 | 43.21 |
| 2024-04-05 | 36.75 |
| 2024-04-03 | 43.21 |
| 2024-04-02 | 44.99 |
| 2024-03-28 | 35.86 |
| 2024-03-27 | 36.97 |
| 2024-03-26 | 37.64 |
| 2024-03-25 | 38.98 |
| 2024-03-22 | 38.31 |
| 2024-03-21 | 42.98 |
| 2024-03-20 | 42.98 |
| 2024-03-19 | 46.33 |
| 2024-03-18 | 50.33 |
| 2024-03-15 | 55.68 |
| 2024-03-14 | 59.47 |
| 2024-03-13 | 57.68 |
| 2024-03-12 | 54.79 |
| 2024-03-11 | 60.36 |
| 2024-03-08 | 62.81 |
| 2024-03-07 | 62.58 |
| 2024-03-06 | 60.80 |
| 2024-03-05 | 52.34 |
| 2024-03-04 | 49.89 |
| 2024-03-01 | 37.86 |
| 2024-02-29 | 36.30 |
| 2024-02-28 | 33.63 |
| 2024-02-27 | 38.75 |
| 2024-02-26 | 40.53 |
| 2024-02-23 | 40.31 |
| 2024-02-22 | 38.75 |
| 2024-02-21 | 36.75 |
| 2024-02-20 | 36.97 |
| 2024-02-19 | 34.52 |
| 2024-02-16 | 29.40 |
| 2024-02-15 | 28.73 |
| 2024-02-14 | 28.06 |
| 2024-02-09 | 33.18 |
| 2024-02-08 | 32.74 |
| 2024-02-07 | 30.73 |
| 2024-02-06 | 24.05 |
| 2024-02-05 | 12.25 |
| 2024-02-02 | 11.58 |
| 2024-02-01 | 14.03 |
| 2024-01-31 | 14.70 |
| 2024-01-30 | 14.92 |
| 2024-01-29 | 13.59 |
| 2024-01-26 | 14.92 |
| 2024-01-25 | 15.37 |
| 2024-01-24 | 10.24 |
| 2024-01-23 | 5.12 |
| 2024-01-22 | 2.45 |
| 2024-01-19 | 7.35 |
| 2024-01-18 | 11.14 |
| 2024-01-17 | 10.47 |
| 2024-01-16 | 16.70 |
| 2024-01-15 | 20.71 |
| 2024-01-12 | 17.59 |
| 2024-01-11 | 15.37 |
| 2024-01-10 | 14.70 |
| 2024-01-09 | 15.14 |
| 2024-01-08 | 10.24 |
| 2024-01-05 | 11.58 |
| 2024-01-04 | 11.36 |
| 2024-01-03 | 8.02 |
| 2024-01-02 | 9.13 |
| 2023-12-29 | 10.47 |
| 2023-12-28 | 10.91 |
| 2023-12-27 | 7.57 |
| 2023-12-22 | 8.24 |
| 2023-12-21 | 6.90 |
| 2023-12-20 | 5.35 |
| 2023-12-19 | 3.12 |
| 2023-12-18 | 1.78 |
| 2023-12-15 | 1.56 |
| 2023-12-14 | 1.11 |
| 2023-12-13 | -1.34 |
| 2023-12-12 | 0.45 |
| 2023-12-11 | 1.78 |
| 2023-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy