Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-22 | 123.99 |
| 2026-01-21 | 120.79 |
| 2026-01-20 | 121.85 |
| 2026-01-19 | 118.30 |
| 2026-01-16 | 116.88 |
| 2026-01-15 | 118.30 |
| 2026-01-14 | 119.37 |
| 2026-01-13 | 118.48 |
| 2026-01-12 | 120.97 |
| 2026-01-09 | 123.10 |
| 2026-01-08 | 126.12 |
| 2026-01-07 | 130.38 |
| 2026-01-06 | 126.47 |
| 2026-01-05 | 132.51 |
| 2026-01-02 | 124.34 |
| 2025-12-31 | 120.79 |
| 2025-12-30 | 122.21 |
| 2025-12-29 | 122.03 |
| 2025-12-24 | 127.72 |
| 2025-12-23 | 128.78 |
| 2025-12-22 | 113.51 |
| 2025-12-19 | 113.15 |
| 2025-12-18 | 111.91 |
| 2025-12-17 | 110.13 |
| 2025-12-16 | 108.53 |
| 2025-12-15 | 109.42 |
| 2025-12-12 | 111.02 |
| 2025-12-11 | 109.42 |
| 2025-12-10 | 109.07 |
| 2025-12-09 | 110.49 |
| 2025-12-08 | 113.86 |
| 2025-12-05 | 116.35 |
| 2025-12-04 | 117.59 |
| 2025-12-03 | 115.28 |
| 2025-12-02 | 118.12 |
| 2025-12-01 | 116.17 |
| 2025-11-28 | 114.22 |
| 2025-11-27 | 112.26 |
| 2025-11-26 | 108.71 |
| 2025-11-25 | 107.47 |
| 2025-11-24 | 106.05 |
| 2025-11-21 | 108.00 |
| 2025-11-20 | 109.24 |
| 2025-11-19 | 110.49 |
| 2025-11-18 | 111.37 |
| 2025-11-17 | 117.77 |
| 2025-11-14 | 115.99 |
| 2025-11-13 | 118.30 |
| 2025-11-12 | 118.48 |
| 2025-11-11 | 114.93 |
| 2025-11-10 | 110.31 |
| 2025-11-07 | 109.07 |
| 2025-11-06 | 108.36 |
| 2025-11-05 | 100.36 |
| 2025-11-04 | 99.47 |
| 2025-11-03 | 99.47 |
| 2025-10-31 | 96.63 |
| 2025-10-30 | 98.23 |
| 2025-10-28 | 100.01 |
| 2025-10-27 | 96.28 |
| 2025-10-24 | 95.57 |
| 2025-10-23 | 98.41 |
| 2025-10-22 | 94.32 |
| 2025-10-21 | 92.55 |
| 2025-10-20 | 92.55 |
| 2025-10-17 | 88.99 |
| 2025-10-16 | 91.30 |
| 2025-10-15 | 91.13 |
| 2025-10-14 | 87.04 |
| 2025-10-13 | 87.57 |
| 2025-10-10 | 89.53 |
| 2025-10-09 | 89.53 |
| 2025-10-08 | 87.57 |
| 2025-10-06 | 87.22 |
| 2025-10-03 | 88.11 |
| 2025-10-02 | 86.68 |
| 2025-09-30 | 85.97 |
| 2025-09-29 | 86.51 |
| 2025-09-26 | 87.75 |
| 2025-09-25 | 86.68 |
| 2025-09-24 | 87.40 |
| 2025-09-23 | 86.68 |
| 2025-09-22 | 85.80 |
| 2025-09-19 | 87.75 |
| 2025-09-18 | 88.64 |
| 2025-09-17 | 89.35 |
| 2025-09-16 | 88.11 |
| 2025-09-15 | 88.28 |
| 2025-09-12 | 88.11 |
| 2025-09-11 | 88.28 |
| 2025-09-10 | 89.35 |
| 2025-09-09 | 87.57 |
| 2025-09-08 | 88.64 |
| 2025-09-05 | 86.15 |
| 2025-09-04 | 85.44 |
| 2025-09-03 | 86.86 |
| 2025-09-02 | 88.11 |
| 2025-09-01 | 86.89 |
| 2025-08-29 | 86.71 |
| 2025-08-28 | 87.93 |
| 2025-08-27 | 87.58 |
| 2025-08-26 | 87.76 |
| 2025-08-25 | 86.89 |
| 2025-08-22 | 86.71 |
| 2025-08-21 | 86.36 |
| 2025-08-20 | 86.01 |
| 2025-08-19 | 85.49 |
| 2025-08-18 | 87.41 |
| 2025-08-15 | 88.63 |
| 2025-08-14 | 86.89 |
| 2025-08-13 | 85.67 |
| 2025-08-12 | 83.40 |
| 2025-08-11 | 83.05 |
| 2025-08-08 | 81.66 |
| 2025-08-07 | 83.40 |
| 2025-08-06 | 89.15 |
| 2025-08-05 | 109.37 |
| 2025-08-04 | 105.02 |
| 2025-08-01 | 105.71 |
| 2025-07-31 | 103.97 |
| 2025-07-30 | 104.32 |
| 2025-07-29 | 109.20 |
| 2025-07-28 | 109.20 |
| 2025-07-25 | 107.46 |
| 2025-07-24 | 107.81 |
| 2025-07-23 | 105.71 |
| 2025-07-22 | 105.71 |
| 2025-07-21 | 105.71 |
| 2025-07-18 | 107.46 |
| 2025-07-17 | 108.50 |
| 2025-07-16 | 105.71 |
| 2025-07-15 | 107.11 |
| 2025-07-14 | 105.36 |
| 2025-07-11 | 105.71 |
| 2025-07-10 | 105.71 |
| 2025-07-09 | 103.62 |
| 2025-07-08 | 102.23 |
| 2025-07-07 | 91.77 |
| 2025-07-04 | 87.93 |
| 2025-07-03 | 89.67 |
| 2025-07-02 | 90.02 |
| 2025-06-30 | 86.54 |
| 2025-06-27 | 87.58 |
| 2025-06-26 | 89.33 |
| 2025-06-25 | 87.58 |
| 2025-06-24 | 84.10 |
| 2025-06-23 | 77.47 |
| 2025-06-20 | 75.38 |
| 2025-06-19 | 75.38 |
| 2025-06-18 | 78.17 |
| 2025-06-17 | 79.56 |
| 2025-06-16 | 78.17 |
| 2025-06-13 | 79.56 |
| 2025-06-12 | 82.70 |
| 2025-06-11 | 84.44 |
| 2025-06-10 | 83.05 |
| 2025-06-09 | 81.66 |
| 2025-06-06 | 81.66 |
| 2025-06-05 | 80.61 |
| 2025-06-04 | 80.26 |
| 2025-06-03 | 82.70 |
| 2025-06-02 | 83.40 |
| 2025-05-30 | 84.10 |
| 2025-05-29 | 84.44 |
| 2025-05-28 | 82.70 |
| 2025-05-27 | 83.40 |
| 2025-05-26 | 83.05 |
| 2025-05-23 | 83.40 |
| 2025-05-22 | 82.70 |
| 2025-05-21 | 82.70 |
| 2025-05-20 | 80.61 |
| 2025-05-19 | 79.91 |
| 2025-05-16 | 80.26 |
| 2025-05-15 | 75.03 |
| 2025-05-14 | 71.54 |
| 2025-05-13 | 69.80 |
| 2025-05-12 | 69.28 |
| 2025-05-09 | 64.92 |
| 2025-05-08 | 63.52 |
| 2025-05-07 | 62.13 |
| 2025-05-06 | 61.78 |
| 2025-05-02 | 59.69 |
| 2025-04-30 | 55.68 |
| 2025-04-29 | 55.68 |
| 2025-04-28 | 55.68 |
| 2025-04-25 | 55.16 |
| 2025-04-24 | 56.03 |
| 2025-04-23 | 56.55 |
| 2025-04-22 | 54.29 |
| 2025-04-17 | 54.98 |
| 2025-04-16 | 52.19 |
| 2025-04-15 | 53.24 |
| 2025-04-14 | 56.55 |
| 2025-04-11 | 54.81 |
| 2025-04-10 | 55.51 |
| 2025-04-09 | 52.02 |
| 2025-04-08 | 52.89 |
| 2025-04-07 | 52.72 |
| 2025-04-03 | 63.18 |
| 2025-04-02 | 70.85 |
| 2025-04-01 | 73.11 |
| 2025-03-31 | 72.07 |
| 2025-03-28 | 74.72 |
| 2025-03-27 | 74.72 |
| 2025-03-26 | 76.72 |
| 2025-03-25 | 78.05 |
| 2025-03-24 | 77.05 |
| 2025-03-21 | 75.06 |
| 2025-03-20 | 75.39 |
| 2025-03-19 | 76.05 |
| 2025-03-18 | 75.06 |
| 2025-03-17 | 72.73 |
| 2025-03-14 | 74.72 |
| 2025-03-13 | 71.07 |
| 2025-03-12 | 81.04 |
| 2025-03-11 | 84.36 |
| 2025-03-10 | 85.35 |
| 2025-03-07 | 84.36 |
| 2025-03-06 | 80.37 |
| 2025-03-05 | 78.71 |
| 2025-03-04 | 75.72 |
| 2025-03-03 | 72.40 |
| 2025-02-28 | 70.41 |
| 2025-02-27 | 69.74 |
| 2025-02-26 | 69.08 |
| 2025-02-25 | 67.75 |
| 2025-02-24 | 68.75 |
| 2025-02-21 | 67.42 |
| 2025-02-20 | 66.09 |
| 2025-02-19 | 66.75 |
| 2025-02-18 | 69.08 |
| 2025-02-17 | 67.08 |
| 2025-02-14 | 66.09 |
| 2025-02-13 | 66.42 |
| 2025-02-12 | 67.08 |
| 2025-02-11 | 66.42 |
| 2025-02-10 | 67.42 |
| 2025-02-07 | 64.59 |
| 2025-02-06 | 70.07 |
| 2025-02-05 | 67.75 |
| 2025-02-04 | 73.40 |
| 2025-02-03 | 72.73 |
| 2025-01-28 | 74.39 |
| 2025-01-27 | 75.06 |
| 2025-01-24 | 74.39 |
| 2025-01-23 | 74.72 |
| 2025-01-22 | 74.39 |
| 2025-01-21 | 75.39 |
| 2025-01-20 | 72.40 |
| 2025-01-17 | 72.73 |
| 2025-01-16 | 74.06 |
| 2025-01-15 | 71.07 |
| 2025-01-14 | 73.06 |
| 2025-01-13 | 71.07 |
| 2025-01-10 | 73.73 |
| 2025-01-09 | 76.05 |
| 2025-01-08 | 63.26 |
| 2025-01-07 | 61.27 |
| 2025-01-06 | 59.44 |
| 2025-01-03 | 58.12 |
| 2025-01-02 | 56.45 |
| 2024-12-31 | 58.45 |
| 2024-12-30 | 58.28 |
| 2024-12-27 | 58.61 |
| 2024-12-24 | 59.11 |
| 2024-12-23 | 57.62 |
| 2024-12-20 | 55.13 |
| 2024-12-19 | 57.78 |
| 2024-12-18 | 56.12 |
| 2024-12-17 | 59.61 |
| 2024-12-16 | 60.11 |
| 2024-12-13 | 60.61 |
| 2024-12-12 | 60.11 |
| 2024-12-11 | 61.27 |
| 2024-12-10 | 62.60 |
| 2024-12-09 | 61.77 |
| 2024-12-06 | 61.27 |
| 2024-12-05 | 60.44 |
| 2024-12-04 | 59.44 |
| 2024-12-03 | 60.44 |
| 2024-12-02 | 60.44 |
| 2024-11-29 | 61.27 |
| 2024-11-28 | 60.27 |
| 2024-11-27 | 59.11 |
| 2024-11-26 | 58.61 |
| 2024-11-25 | 55.13 |
| 2024-11-22 | 53.47 |
| 2024-11-21 | 52.47 |
| 2024-11-20 | 49.15 |
| 2024-11-19 | 48.65 |
| 2024-11-18 | 47.98 |
| 2024-11-15 | 44.50 |
| 2024-11-14 | 33.53 |
| 2024-11-13 | 33.87 |
| 2024-11-12 | 33.70 |
| 2024-11-11 | 34.70 |
| 2024-11-08 | 35.20 |
| 2024-11-07 | 35.69 |
| 2024-11-06 | 34.86 |
| 2024-11-05 | 35.69 |
| 2024-11-04 | 34.53 |
| 2024-11-01 | 35.03 |
| 2024-10-31 | 34.53 |
| 2024-10-30 | 34.53 |
| 2024-10-29 | 35.53 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 34.20 |
| 2024-10-24 | 33.04 |
| 2024-10-23 | 33.53 |
| 2024-10-22 | 32.37 |
| 2024-10-21 | 31.54 |
| 2024-10-18 | 32.87 |
| 2024-10-17 | 31.38 |
| 2024-10-16 | 30.88 |
| 2024-10-15 | 31.71 |
| 2024-10-14 | 32.04 |
| 2024-10-10 | 32.70 |
| 2024-10-09 | 30.71 |
| 2024-10-08 | 31.38 |
| 2024-10-07 | 38.35 |
| 2024-10-04 | 35.53 |
| 2024-10-03 | 35.53 |
| 2024-10-02 | 37.02 |
| 2024-09-30 | 38.68 |
| 2024-09-27 | 37.69 |
| 2024-09-26 | 36.69 |
| 2024-09-25 | 33.53 |
| 2024-09-24 | 33.70 |
| 2024-09-23 | 32.54 |
| 2024-09-20 | 33.70 |
| 2024-09-19 | 32.37 |
| 2024-09-17 | 31.71 |
| 2024-09-16 | 31.71 |
| 2024-09-13 | 31.38 |
| 2024-09-12 | 30.38 |
| 2024-09-11 | 31.04 |
| 2024-09-10 | 30.71 |
| 2024-09-09 | 30.88 |
| 2024-09-05 | 29.38 |
| 2024-09-04 | 27.89 |
| 2024-09-03 | 28.88 |
| 2024-09-02 | 29.69 |
| 2024-08-30 | 28.72 |
| 2024-08-29 | 27.59 |
| 2024-08-28 | 27.59 |
| 2024-08-27 | 28.07 |
| 2024-08-26 | 28.40 |
| 2024-08-23 | 27.75 |
| 2024-08-22 | 27.27 |
| 2024-08-21 | 26.94 |
| 2024-08-20 | 28.56 |
| 2024-08-19 | 27.10 |
| 2024-08-16 | 26.13 |
| 2024-08-15 | 25.81 |
| 2024-08-14 | 25.48 |
| 2024-08-13 | 25.97 |
| 2024-08-12 | 25.16 |
| 2024-08-09 | 26.29 |
| 2024-08-08 | 27.59 |
| 2024-08-07 | 26.78 |
| 2024-08-06 | 29.86 |
| 2024-08-05 | 27.27 |
| 2024-08-02 | 30.83 |
| 2024-08-01 | 33.42 |
| 2024-07-31 | 32.12 |
| 2024-07-30 | 30.99 |
| 2024-07-29 | 31.47 |
| 2024-07-26 | 30.34 |
| 2024-07-25 | 30.02 |
| 2024-07-24 | 30.50 |
| 2024-07-23 | 30.18 |
| 2024-07-22 | 29.86 |
| 2024-07-19 | 29.53 |
| 2024-07-18 | 30.50 |
| 2024-07-17 | 32.28 |
| 2024-07-16 | 33.09 |
| 2024-07-15 | 33.90 |
| 2024-07-12 | 35.04 |
| 2024-07-11 | 33.26 |
| 2024-07-10 | 31.64 |
| 2024-07-09 | 31.80 |
| 2024-07-08 | 32.28 |
| 2024-07-05 | 29.53 |
| 2024-07-04 | 30.18 |
| 2024-07-03 | 29.69 |
| 2024-07-02 | 29.53 |
| 2024-06-28 | 29.37 |
| 2024-06-27 | 29.53 |
| 2024-06-26 | 30.50 |
| 2024-06-25 | 30.34 |
| 2024-06-24 | 31.80 |
| 2024-06-21 | 33.26 |
| 2024-06-20 | 34.71 |
| 2024-06-19 | 32.45 |
| 2024-06-18 | 32.12 |
| 2024-06-17 | 31.15 |
| 2024-06-14 | 31.64 |
| 2024-06-13 | 35.20 |
| 2024-06-12 | 31.15 |
| 2024-06-11 | 32.28 |
| 2024-06-07 | 33.74 |
| 2024-06-06 | 34.07 |
| 2024-06-05 | 34.39 |
| 2024-06-04 | 35.36 |
| 2024-06-03 | 34.07 |
| 2024-05-31 | 32.61 |
| 2024-05-30 | 31.80 |
| 2024-05-29 | 34.07 |
| 2024-05-28 | 35.68 |
| 2024-05-27 | 35.20 |
| 2024-05-24 | 34.07 |
| 2024-05-23 | 35.20 |
| 2024-05-22 | 40.06 |
| 2024-05-21 | 39.08 |
| 2024-05-20 | 40.70 |
| 2024-05-17 | 40.54 |
| 2024-05-16 | 40.22 |
| 2024-05-14 | 42.00 |
| 2024-05-13 | 42.49 |
| 2024-05-10 | 39.89 |
| 2024-05-09 | 37.14 |
| 2024-05-08 | 36.33 |
| 2024-05-07 | 37.14 |
| 2024-05-06 | 36.82 |
| 2024-05-03 | 36.66 |
| 2024-05-02 | 36.49 |
| 2024-04-30 | 36.82 |
| 2024-04-29 | 35.85 |
| 2024-04-26 | 35.52 |
| 2024-04-25 | 33.90 |
| 2024-04-24 | 32.93 |
| 2024-04-23 | 30.50 |
| 2024-04-22 | 30.67 |
| 2024-04-19 | 30.50 |
| 2024-04-18 | 32.28 |
| 2024-04-17 | 30.02 |
| 2024-04-16 | 28.88 |
| 2024-04-15 | 32.28 |
| 2024-04-12 | 34.07 |
| 2024-04-11 | 33.74 |
| 2024-04-10 | 35.85 |
| 2024-04-09 | 33.74 |
| 2024-04-08 | 34.55 |
| 2024-04-05 | 35.20 |
| 2024-04-03 | 36.17 |
| 2024-04-02 | 38.28 |
| 2024-03-28 | 36.98 |
| 2024-03-27 | 35.90 |
| 2024-03-26 | 35.59 |
| 2024-03-25 | 34.67 |
| 2024-03-22 | 33.28 |
| 2024-03-21 | 35.59 |
| 2024-03-20 | 34.36 |
| 2024-03-19 | 34.36 |
| 2024-03-18 | 36.06 |
| 2024-03-15 | 34.82 |
| 2024-03-14 | 36.67 |
| 2024-03-13 | 41.45 |
| 2024-03-12 | 33.74 |
| 2024-03-11 | 29.12 |
| 2024-03-08 | 30.05 |
| 2024-03-07 | 30.82 |
| 2024-03-06 | 29.74 |
| 2024-03-05 | 29.58 |
| 2024-03-04 | 30.66 |
| 2024-03-01 | 30.05 |
| 2024-02-29 | 30.66 |
| 2024-02-28 | 29.58 |
| 2024-02-27 | 30.82 |
| 2024-02-26 | 29.43 |
| 2024-02-23 | 25.58 |
| 2024-02-22 | 25.42 |
| 2024-02-21 | 25.42 |
| 2024-02-20 | 24.96 |
| 2024-02-19 | 24.96 |
| 2024-02-16 | 26.19 |
| 2024-02-15 | 25.42 |
| 2024-02-14 | 25.73 |
| 2024-02-09 | 25.42 |
| 2024-02-08 | 23.73 |
| 2024-02-07 | 23.27 |
| 2024-02-06 | 23.27 |
| 2024-02-05 | 22.03 |
| 2024-02-02 | 23.88 |
| 2024-02-01 | 23.11 |
| 2024-01-31 | 22.80 |
| 2024-01-30 | 20.49 |
| 2024-01-29 | 22.65 |
| 2024-01-26 | 21.11 |
| 2024-01-25 | 21.57 |
| 2024-01-24 | 21.73 |
| 2024-01-23 | 20.34 |
| 2024-01-22 | 18.64 |
| 2024-01-19 | 20.80 |
| 2024-01-18 | 19.57 |
| 2024-01-17 | 20.18 |
| 2024-01-16 | 21.73 |
| 2024-01-15 | 21.88 |
| 2024-01-12 | 22.03 |
| 2024-01-11 | 23.27 |
| 2024-01-10 | 24.19 |
| 2024-01-09 | 26.35 |
| 2024-01-08 | 25.12 |
| 2024-01-05 | 26.50 |
| 2024-01-04 | 27.27 |
| 2024-01-03 | 24.81 |
| 2024-01-02 | 24.65 |
| 2023-12-29 | 25.73 |
| 2023-12-28 | 26.66 |
| 2023-12-27 | 25.73 |
| 2023-12-22 | 27.43 |
| 2023-12-21 | 28.04 |
| 2023-12-20 | 27.43 |
| 2023-12-19 | 27.89 |
| 2023-12-18 | 28.81 |
| 2023-12-15 | 29.28 |
| 2023-12-14 | 27.89 |
| 2023-12-13 | 24.50 |
| 2023-12-12 | 21.42 |
| 2023-12-11 | 20.65 |
| 2023-12-08 | 20.18 |
| 2023-12-07 | 20.49 |
| 2023-12-06 | 20.49 |
| 2023-12-05 | 20.18 |
| 2023-12-04 | 20.65 |
| 2023-12-01 | 21.11 |
| 2023-11-30 | 21.42 |
| 2023-11-29 | 21.26 |
| 2023-11-28 | 20.96 |
| 2023-11-27 | 23.57 |
| 2023-11-24 | 25.58 |
| 2023-11-23 | 25.42 |
| 2023-11-22 | 23.88 |
| 2023-11-21 | 24.65 |
| 2023-11-20 | 22.80 |
| 2023-11-17 | 20.03 |
| 2023-11-16 | 20.49 |
| 2023-11-15 | 21.11 |
| 2023-11-14 | 18.64 |
| 2023-11-13 | 18.80 |
| 2023-11-10 | 19.11 |
| 2023-11-09 | 20.18 |
| 2023-11-08 | 19.88 |
| 2023-11-07 | 19.88 |
| 2023-11-06 | 21.42 |
| 2023-11-03 | 19.72 |
| 2023-11-02 | 19.41 |
| 2023-11-01 | 20.34 |
| 2023-10-31 | 21.11 |
| 2023-10-30 | 20.80 |
| 2023-10-27 | 21.73 |
| 2023-10-26 | 20.80 |
| 2023-10-25 | 20.96 |
| 2023-10-24 | 18.95 |
| 2023-10-20 | 18.80 |
| 2023-10-19 | 19.26 |
| 2023-10-18 | 20.80 |
| 2023-10-17 | 22.03 |
| 2023-10-16 | 22.34 |
| 2023-10-13 | 22.80 |
| 2023-10-12 | 25.58 |
| 2023-10-11 | 24.65 |
| 2023-10-10 | 24.04 |
| 2023-10-09 | 26.04 |
| 2023-10-06 | 27.12 |
| 2023-10-05 | 23.42 |
| 2023-10-04 | 23.11 |
| 2023-10-03 | 23.88 |
| 2023-09-29 | 23.88 |
| 2023-09-28 | 21.88 |
| 2023-09-27 | 24.19 |
| 2023-09-26 | 23.42 |
| 2023-09-25 | 24.19 |
| 2023-09-22 | 25.73 |
| 2023-09-21 | 25.42 |
| 2023-09-20 | 25.73 |
| 2023-09-19 | 26.35 |
| 2023-09-18 | 25.73 |
| 2023-09-15 | 26.96 |
| 2023-09-14 | 28.20 |
| 2023-09-13 | 28.81 |
| 2023-09-12 | 29.74 |
| 2023-09-11 | 27.73 |
| 2023-09-07 | 28.20 |
| 2023-09-06 | 29.12 |
| 2023-09-05 | 30.82 |
| 2023-09-04 | 31.28 |
| 2023-08-31 | 28.81 |
| 2023-08-30 | 27.89 |
| 2023-08-29 | 29.58 |
| 2023-08-28 | 27.43 |
| 2023-08-25 | 27.12 |
| 2023-08-24 | 28.04 |
| 2023-08-23 | 28.20 |
| 2023-08-22 | 28.51 |
| 2023-08-21 | 28.51 |
| 2023-08-18 | 31.74 |
| 2023-08-17 | 31.90 |
| 2023-08-16 | 31.90 |
| 2023-08-15 | 34.98 |
| 2023-08-14 | 35.59 |
| 2023-08-11 | 35.59 |
| 2023-08-10 | 37.13 |
| 2023-08-09 | 33.44 |
| 2023-08-08 | 33.59 |
| 2023-08-07 | 33.74 |
| 2023-08-04 | 32.97 |
| 2023-08-03 | 33.44 |
| 2023-08-02 | 34.82 |
| 2023-08-01 | 36.06 |
| 2023-07-31 | 36.06 |
| 2023-07-28 | 35.44 |
| 2023-07-27 | 35.59 |
| 2023-07-26 | 32.97 |
| 2023-07-25 | 32.51 |
| 2023-07-24 | 32.67 |
| 2023-07-21 | 33.44 |
| 2023-07-20 | 32.82 |
| 2023-07-19 | 33.28 |
| 2023-07-18 | 31.28 |
| 2023-07-14 | 30.97 |
| 2023-07-13 | 25.12 |
| 2023-07-12 | 25.27 |
| 2023-07-11 | 24.81 |
| 2023-07-10 | 23.88 |
| 2023-07-07 | 24.19 |
| 2023-07-06 | 24.96 |
| 2023-07-05 | 26.04 |
| 2023-07-04 | 26.81 |
| 2023-07-03 | 26.66 |
| 2023-06-30 | 23.42 |
| 2023-06-29 | 22.80 |
| 2023-06-28 | 25.12 |
| 2023-06-27 | 26.35 |
| 2023-06-26 | 27.89 |
| 2023-06-23 | 28.04 |
| 2023-06-21 | 26.19 |
| 2023-06-20 | 25.73 |
| 2023-06-19 | 19.11 |
| 2023-06-16 | 17.57 |
| 2023-06-15 | 16.49 |
| 2023-06-14 | 15.56 |
| 2023-06-13 | 15.41 |
| 2023-06-12 | 14.64 |
| 2023-06-09 | 15.56 |
| 2023-06-08 | 15.25 |
| 2023-06-07 | 14.64 |
| 2023-06-06 | 12.94 |
| 2023-06-05 | 13.87 |
| 2023-06-02 | 12.02 |
| 2023-06-01 | 9.09 |
| 2023-05-31 | 10.02 |
| 2023-05-30 | 12.33 |
| 2023-05-29 | 11.25 |
| 2023-05-25 | 12.63 |
| 2023-05-24 | 15.56 |
| 2023-05-23 | 17.41 |
| 2023-05-22 | 16.64 |
| 2023-05-19 | 14.02 |
| 2023-05-18 | 13.87 |
| 2023-05-17 | 12.79 |
| 2023-05-16 | 13.56 |
| 2023-05-15 | 13.87 |
| 2023-05-12 | 14.48 |
| 2023-05-11 | 16.02 |
| 2023-05-10 | 14.64 |
| 2023-05-09 | 13.71 |
| 2023-05-08 | 14.79 |
| 2023-05-05 | 14.95 |
| 2023-05-04 | 16.02 |
| 2023-05-03 | 16.49 |
| 2023-05-02 | 17.10 |
| 2023-04-28 | 16.64 |
| 2023-04-27 | 17.10 |
| 2023-04-26 | 17.57 |
| 2023-04-25 | 16.95 |
| 2023-04-24 | 18.18 |
| 2023-04-21 | 19.88 |
| 2023-04-20 | 19.57 |
| 2023-04-19 | 19.88 |
| 2023-04-18 | 20.49 |
| 2023-04-17 | 19.88 |
| 2023-04-14 | 19.57 |
| 2023-04-13 | 20.03 |
| 2023-04-12 | 20.18 |
| 2023-04-11 | 20.80 |
| 2023-04-06 | 21.42 |
| 2023-04-04 | 20.49 |
| 2023-04-03 | 19.11 |
| 2023-03-31 | 16.33 |
| 2023-03-30 | 17.26 |
| 2023-03-29 | 13.87 |
| 2023-03-28 | 13.87 |
| 2023-03-27 | 13.25 |
| 2023-03-24 | 12.94 |
| 2023-03-23 | 12.94 |
| 2023-03-22 | 11.71 |
| 2023-03-21 | 11.71 |
| 2023-03-20 | 10.48 |
| 2023-03-17 | 12.17 |
| 2023-03-16 | 11.09 |
| 2023-03-15 | 12.79 |
| 2023-03-14 | 11.25 |
| 2023-03-13 | 13.25 |
| 2023-03-10 | 12.79 |
| 2023-03-09 | 16.18 |
| 2023-03-08 | 20.49 |
| 2023-03-07 | 20.80 |
| 2023-03-06 | 21.57 |
| 2023-03-03 | 22.50 |
| 2023-03-02 | 21.42 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 18.95 |
| 2023-02-27 | 16.80 |
| 2023-02-24 | 18.18 |
| 2023-02-23 | 16.80 |
| 2023-02-22 | 17.41 |
| 2023-02-21 | 17.72 |
| 2023-02-20 | 18.34 |
| 2023-02-17 | 18.49 |
| 2023-02-16 | 19.41 |
| 2023-02-15 | 18.64 |
| 2023-02-14 | 19.26 |
| 2023-02-13 | 19.72 |
| 2023-02-10 | 18.95 |
| 2023-02-09 | 20.18 |
| 2023-02-08 | 20.80 |
| 2023-02-07 | 19.88 |
| 2023-02-06 | 20.49 |
| 2023-02-03 | 21.26 |
| 2023-02-02 | 20.34 |
| 2023-02-01 | 22.03 |
| 2023-01-31 | 20.18 |
| 2023-01-30 | 23.27 |
| 2023-01-27 | 24.96 |
| 2023-01-26 | 27.58 |
| 2023-01-20 | 29.12 |
| 2023-01-19 | 28.51 |
| 2023-01-18 | 30.97 |
| 2023-01-17 | 29.74 |
| 2023-01-16 | 31.74 |
| 2023-01-13 | 28.97 |
| 2023-01-12 | 27.12 |
| 2023-01-11 | 27.58 |
| 2023-01-10 | 28.51 |
| 2023-01-09 | 29.74 |
| 2023-01-06 | 27.58 |
| 2023-01-05 | 31.12 |
| 2023-01-04 | 28.66 |
| 2023-01-03 | 29.74 |
| 2022-12-30 | 31.28 |
| 2022-12-29 | 32.20 |
| 2022-12-28 | 34.05 |
| 2022-12-23 | 34.36 |
| 2022-12-22 | 31.74 |
| 2022-12-21 | 30.05 |
| 2022-12-20 | 29.43 |
| 2022-12-19 | 29.74 |
| 2022-12-16 | 31.90 |
| 2022-12-15 | 31.90 |
| 2022-12-14 | 32.67 |
| 2022-12-13 | 34.98 |
| 2022-12-12 | 30.82 |
| 2022-12-09 | 29.74 |
| 2022-12-08 | 30.97 |
| 2022-12-07 | 25.89 |
| 2022-12-06 | 25.58 |
| 2022-12-05 | 24.35 |
| 2022-12-02 | 19.72 |
| 2022-12-01 | 21.88 |
| 2022-11-30 | 24.19 |
| 2022-11-29 | 23.11 |
| 2022-11-28 | 19.57 |
| 2022-11-25 | 13.25 |
| 2022-11-24 | 14.02 |
| 2022-11-23 | 14.64 |
| 2022-11-22 | 12.63 |
| 2022-11-21 | 12.94 |
| 2022-11-18 | 15.25 |
| 2022-11-17 | 16.64 |
| 2022-11-16 | 17.41 |
| 2022-11-15 | 18.18 |
| 2022-11-14 | 16.02 |
| 2022-11-11 | 21.11 |
| 2022-11-10 | 18.34 |
| 2022-11-09 | 18.49 |
| 2022-11-08 | 19.11 |
| 2022-11-07 | 19.26 |
| 2022-11-04 | 19.41 |
| 2022-11-03 | 14.79 |
| 2022-11-02 | 16.18 |
| 2022-11-01 | 13.56 |
| 2022-10-31 | 9.71 |
| 2022-10-28 | 12.79 |
| 2022-10-27 | 14.79 |
| 2022-10-26 | 15.87 |
| 2022-10-25 | 14.02 |
| 2022-10-24 | 11.56 |
| 2022-10-21 | 17.57 |
| 2022-10-20 | 14.79 |
| 2022-10-19 | 16.80 |
| 2022-10-18 | 18.18 |
| 2022-10-17 | 18.03 |
| 2022-10-14 | 18.03 |
| 2022-10-13 | 20.03 |
| 2022-10-12 | 24.04 |
| 2022-10-11 | 25.73 |
| 2022-10-10 | 28.66 |
| 2022-10-07 | 32.51 |
| 2022-10-06 | 32.97 |
| 2022-10-05 | 28.51 |
| 2022-10-03 | 26.66 |
| 2022-09-30 | 27.58 |
| 2022-09-29 | 28.51 |
| 2022-09-28 | 30.66 |
| 2022-09-27 | 37.90 |
| 2022-09-26 | 34.36 |
| 2022-09-23 | 37.44 |
| 2022-09-22 | 36.06 |
| 2022-09-21 | 37.75 |
| 2022-09-20 | 36.06 |
| 2022-09-19 | 33.13 |
| 2022-09-16 | 31.74 |
| 2022-09-15 | 31.12 |
| 2022-09-14 | 32.36 |
| 2022-09-13 | 31.28 |
| 2022-09-09 | 28.81 |
| 2022-09-08 | 27.58 |
| 2022-09-07 | 26.35 |
| 2022-09-06 | 27.27 |
| 2022-09-05 | 26.96 |
| 2022-09-02 | 27.58 |
| 2022-09-01 | 25.58 |
| 2022-08-31 | 25.73 |
| 2022-08-30 | 26.19 |
| 2022-08-29 | 26.81 |
| 2022-08-26 | 28.20 |
| 2022-08-25 | 30.51 |
| 2022-08-24 | 30.51 |
| 2022-08-23 | 29.43 |
| 2022-08-22 | 31.28 |
| 2022-08-19 | 33.44 |
| 2022-08-18 | 33.28 |
| 2022-08-17 | 35.44 |
| 2022-08-16 | 34.98 |
| 2022-08-15 | 31.43 |
| 2022-08-12 | 30.35 |
| 2022-08-11 | 35.29 |
| 2022-08-10 | 32.51 |
| 2022-08-09 | 31.28 |
| 2022-08-08 | 32.36 |
| 2022-08-05 | 30.51 |
| 2022-08-04 | 30.51 |
| 2022-08-03 | 28.04 |
| 2022-08-02 | 26.19 |
| 2022-08-01 | 27.43 |
| 2022-07-29 | 25.12 |
| 2022-07-28 | 25.42 |
| 2022-07-27 | 26.04 |
| 2022-07-26 | 26.66 |
| 2022-07-25 | 27.12 |
| 2022-07-22 | 27.58 |
| 2022-07-21 | 27.58 |
| 2022-07-20 | 28.04 |
| 2022-07-19 | 30.35 |
| 2022-07-18 | 30.66 |
| 2022-07-15 | 27.58 |
| 2022-07-14 | 30.97 |
| 2022-07-13 | 30.51 |
| 2022-07-12 | 29.74 |
| 2022-07-11 | 29.43 |
| 2022-07-08 | 31.43 |
| 2022-07-07 | 31.74 |
| 2022-07-06 | 27.73 |
| 2022-07-05 | 31.90 |
| 2022-07-04 | 32.20 |
| 2022-06-30 | 32.36 |
| 2022-06-29 | 32.36 |
| 2022-06-28 | 32.51 |
| 2022-06-27 | 24.50 |
| 2022-06-24 | 19.41 |
| 2022-06-23 | 19.26 |
| 2022-06-22 | 17.26 |
| 2022-06-21 | 18.18 |
| 2022-06-20 | 17.87 |
| 2022-06-17 | 16.18 |
| 2022-06-16 | 17.87 |
| 2022-06-15 | 18.80 |
| 2022-06-14 | 19.72 |
| 2022-06-13 | 19.88 |
| 2022-06-10 | 22.19 |
| 2022-06-09 | 22.03 |
| 2022-06-08 | 24.50 |
| 2022-06-07 | 25.12 |
| 2022-06-06 | 27.89 |
| 2022-06-02 | 26.96 |
| 2022-06-01 | 29.43 |
| 2022-05-31 | 26.35 |
| 2022-05-30 | 27.73 |
| 2022-05-27 | 28.04 |
| 2022-05-26 | 22.80 |
| 2022-05-25 | 20.18 |
| 2022-05-24 | 20.03 |
| 2022-05-23 | 20.96 |
| 2022-05-20 | 21.42 |
| 2022-05-19 | 20.34 |
| 2022-05-18 | 23.27 |
| 2022-05-17 | 22.80 |
| 2022-05-16 | 19.88 |
| 2022-05-13 | 19.41 |
| 2022-05-12 | 18.34 |
| 2022-05-11 | 20.80 |
| 2022-05-10 | 20.18 |
| 2022-05-06 | 21.73 |
| 2022-05-05 | 26.81 |
| 2022-05-04 | 24.81 |
| 2022-05-03 | 24.81 |
| 2022-04-29 | 21.42 |
| 2022-04-28 | 20.80 |
| 2022-04-27 | 22.65 |
| 2022-04-26 | 20.34 |
| 2022-04-25 | 18.03 |
| 2022-04-22 | 13.87 |
| 2022-04-21 | 13.56 |
| 2022-04-20 | 13.87 |
| 2022-04-19 | 16.02 |
| 2022-04-14 | 18.64 |
| 2022-04-13 | 18.34 |
| 2022-04-12 | 17.87 |
| 2022-04-11 | 13.10 |
| 2022-04-08 | 16.95 |
| 2022-04-07 | 16.02 |
| 2022-04-06 | 19.11 |
| 2022-04-04 | 20.34 |
| 2022-04-01 | 19.88 |
| 2022-03-31 | 18.80 |
| 2022-03-30 | 19.72 |
| 2022-03-29 | 15.56 |
| 2022-03-28 | 18.34 |
| 2022-03-25 | 17.26 |
| 2022-03-24 | 17.72 |
| 2022-03-23 | 19.88 |
| 2022-03-22 | 18.80 |
| 2022-03-21 | 19.57 |
| 2022-03-18 | 19.11 |
| 2022-03-17 | 15.72 |
| 2022-03-16 | 9.25 |
| 2022-03-15 | 4.01 |
| 2022-03-14 | 6.16 |
| 2022-03-11 | 9.71 |
| 2022-03-10 | 8.78 |
| 2022-03-09 | 2.31 |
| 2022-03-08 | -2.31 |
| 2022-03-07 | 0.46 |
| 2022-03-04 | 9.71 |
| 2022-03-03 | 11.71 |
| 2022-03-02 | 8.01 |
| 2022-03-01 | 7.86 |
| 2022-02-28 | 7.24 |
| 2022-02-25 | 8.78 |
| 2022-02-24 | 8.47 |
| 2022-02-23 | 9.09 |
| 2022-02-22 | 9.40 |
| 2022-02-21 | 10.63 |
| 2022-02-18 | 9.71 |
| 2022-02-17 | 11.71 |
| 2022-02-16 | 11.40 |
| 2022-02-15 | 6.47 |
| 2022-02-14 | 7.09 |
| 2022-02-11 | 7.55 |
| 2022-02-10 | 7.09 |
| 2022-02-09 | 8.17 |
| 2022-02-08 | 5.39 |
| 2022-02-07 | 3.24 |
| 2022-02-04 | 1.69 |
| 2022-01-31 | -0.15 |
| 2022-01-28 | -0.77 |
| 2022-01-27 | -1.69 |
| 2022-01-26 | 0.31 |
| 2022-01-25 | 1.23 |
| 2022-01-24 | 1.54 |
| 2022-01-21 | 1.54 |
| 2022-01-20 | -1.23 |
| 2022-01-19 | -1.08 |
| 2022-01-18 | -0.46 |
| 2022-01-17 | -1.39 |
| 2022-01-14 | -1.69 |
| 2022-01-13 | -2.31 |
| 2022-01-12 | -1.23 |
| 2022-01-11 | -0.46 |
| 2022-01-10 | 0.31 |
| 2022-01-07 | -1.85 |
| 2022-01-06 | -2.77 |
| 2022-01-05 | -0.92 |
| 2022-01-04 | 1.08 |
| 2022-01-03 | -1.69 |
| 2021-12-31 | -1.54 |
| 2021-12-30 | -0.92 |
| 2021-12-29 | 0.46 |
| 2021-12-28 | -0.31 |
| 2021-12-24 | -1.69 |
| 2021-12-23 | -1.85 |
| 2021-12-22 | -2.31 |
| 2021-12-21 | -2.47 |
| 2021-12-20 | -2.93 |
| 2021-12-17 | -2.93 |
| 2021-12-16 | -1.69 |
| 2021-12-15 | -1.08 |
| 2021-12-14 | -1.85 |
| 2021-12-13 | -0.31 |
| 2021-12-10 | -0.15 |
| 2021-12-09 | 1.54 |
| 2021-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy