Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-26 | 263.77 |
| 2026-01-23 | 259.22 |
| 2026-01-22 | 259.22 |
| 2026-01-21 | 259.22 |
| 2026-01-20 | 259.22 |
| 2026-01-19 | 259.22 |
| 2026-01-16 | 268.32 |
| 2026-01-15 | 268.32 |
| 2026-01-14 | 268.32 |
| 2026-01-13 | 250.13 |
| 2026-01-12 | 241.03 |
| 2026-01-09 | 241.03 |
| 2026-01-08 | 231.94 |
| 2026-01-07 | 236.49 |
| 2026-01-06 | 231.94 |
| 2026-01-05 | 231.94 |
| 2026-01-02 | 236.49 |
| 2025-12-31 | 227.39 |
| 2025-12-30 | 227.39 |
| 2025-12-29 | 236.49 |
| 2025-12-24 | 222.85 |
| 2025-12-23 | 227.39 |
| 2025-12-22 | 227.39 |
| 2025-12-19 | 227.39 |
| 2025-12-18 | 227.39 |
| 2025-12-17 | 227.39 |
| 2025-12-16 | 231.94 |
| 2025-12-15 | 245.58 |
| 2025-12-12 | 241.03 |
| 2025-12-11 | 250.13 |
| 2025-12-10 | 250.13 |
| 2025-12-09 | 245.58 |
| 2025-12-08 | 245.58 |
| 2025-12-05 | 227.39 |
| 2025-12-04 | 227.39 |
| 2025-12-03 | 218.30 |
| 2025-12-02 | 222.85 |
| 2025-12-01 | 222.85 |
| 2025-11-28 | 218.30 |
| 2025-11-27 | 218.30 |
| 2025-11-26 | 218.30 |
| 2025-11-25 | 218.30 |
| 2025-11-24 | 222.85 |
| 2025-11-21 | 227.39 |
| 2025-11-20 | 227.39 |
| 2025-11-19 | 227.39 |
| 2025-11-18 | 231.94 |
| 2025-11-17 | 222.85 |
| 2025-11-14 | 227.39 |
| 2025-11-13 | 227.39 |
| 2025-11-12 | 222.85 |
| 2025-11-11 | 222.85 |
| 2025-11-10 | 222.85 |
| 2025-11-07 | 222.85 |
| 2025-11-06 | 236.49 |
| 2025-11-05 | 241.03 |
| 2025-11-04 | 241.03 |
| 2025-11-03 | 245.58 |
| 2025-10-31 | 245.58 |
| 2025-10-30 | 245.58 |
| 2025-10-28 | 245.58 |
| 2025-10-27 | 245.58 |
| 2025-10-24 | 245.58 |
| 2025-10-23 | 245.58 |
| 2025-10-22 | 241.03 |
| 2025-10-21 | 245.58 |
| 2025-10-20 | 245.58 |
| 2025-10-17 | 245.58 |
| 2025-10-16 | 245.58 |
| 2025-10-15 | 245.58 |
| 2025-10-14 | 241.03 |
| 2025-10-13 | 250.13 |
| 2025-10-10 | 250.13 |
| 2025-10-09 | 250.13 |
| 2025-10-08 | 250.13 |
| 2025-10-06 | 250.13 |
| 2025-10-03 | 250.13 |
| 2025-10-02 | 250.13 |
| 2025-09-30 | 250.13 |
| 2025-09-29 | 254.67 |
| 2025-09-26 | 254.67 |
| 2025-09-25 | 259.22 |
| 2025-09-24 | 254.67 |
| 2025-09-23 | 250.13 |
| 2025-09-22 | 254.67 |
| 2025-09-19 | 254.67 |
| 2025-09-18 | 254.67 |
| 2025-09-17 | 254.67 |
| 2025-09-16 | 254.67 |
| 2025-09-15 | 254.67 |
| 2025-09-12 | 254.67 |
| 2025-09-11 | 254.67 |
| 2025-09-10 | 254.67 |
| 2025-09-09 | 254.67 |
| 2025-09-08 | 254.67 |
| 2025-09-05 | 250.13 |
| 2025-09-04 | 250.13 |
| 2025-09-03 | 254.67 |
| 2025-09-02 | 254.67 |
| 2025-09-01 | 254.67 |
| 2025-08-29 | 250.13 |
| 2025-08-28 | 250.13 |
| 2025-08-27 | 254.67 |
| 2025-08-26 | 250.13 |
| 2025-08-25 | 254.67 |
| 2025-08-22 | 259.22 |
| 2025-08-21 | 263.77 |
| 2025-08-20 | 263.77 |
| 2025-08-19 | 263.77 |
| 2025-08-18 | 263.77 |
| 2025-08-15 | 268.32 |
| 2025-08-14 | 263.77 |
| 2025-08-13 | 272.86 |
| 2025-08-12 | 277.41 |
| 2025-08-11 | 263.77 |
| 2025-08-08 | 263.77 |
| 2025-08-07 | 263.77 |
| 2025-08-06 | 259.22 |
| 2025-08-05 | 259.22 |
| 2025-08-04 | 259.22 |
| 2025-08-01 | 259.22 |
| 2025-07-31 | 259.22 |
| 2025-07-30 | 259.22 |
| 2025-07-29 | 254.67 |
| 2025-07-28 | 263.77 |
| 2025-07-25 | 254.67 |
| 2025-07-24 | 259.22 |
| 2025-07-23 | 259.22 |
| 2025-07-22 | 259.22 |
| 2025-07-21 | 259.22 |
| 2025-07-18 | 263.77 |
| 2025-07-17 | 259.22 |
| 2025-07-16 | 268.32 |
| 2025-07-15 | 263.77 |
| 2025-07-14 | 268.32 |
| 2025-07-11 | 250.13 |
| 2025-07-10 | 245.58 |
| 2025-07-09 | 259.22 |
| 2025-07-08 | 263.77 |
| 2025-07-07 | 254.67 |
| 2025-07-04 | 263.77 |
| 2025-07-03 | 268.32 |
| 2025-07-02 | 281.96 |
| 2025-06-30 | 281.96 |
| 2025-06-27 | 286.50 |
| 2025-06-26 | 309.24 |
| 2025-06-25 | 309.24 |
| 2025-06-24 | 309.24 |
| 2025-06-23 | 309.24 |
| 2025-06-20 | 300.15 |
| 2025-06-19 | 327.43 |
| 2025-06-18 | 327.43 |
| 2025-06-17 | 327.43 |
| 2025-06-16 | 327.43 |
| 2025-06-13 | 327.43 |
| 2025-06-12 | 327.43 |
| 2025-06-11 | 327.43 |
| 2025-06-10 | 322.88 |
| 2025-06-09 | 322.88 |
| 2025-06-06 | 322.88 |
| 2025-06-05 | 322.88 |
| 2025-06-04 | 327.43 |
| 2025-06-03 | 322.88 |
| 2025-06-02 | 322.88 |
| 2025-05-30 | 327.43 |
| 2025-05-29 | 327.43 |
| 2025-05-28 | 327.43 |
| 2025-05-27 | 331.98 |
| 2025-05-26 | 331.98 |
| 2025-05-23 | 322.88 |
| 2025-05-22 | 327.43 |
| 2025-05-21 | 318.33 |
| 2025-05-20 | 322.88 |
| 2025-05-19 | 313.79 |
| 2025-05-16 | 318.33 |
| 2025-05-15 | 313.79 |
| 2025-05-14 | 318.33 |
| 2025-05-13 | 322.88 |
| 2025-05-12 | 313.79 |
| 2025-05-09 | 309.24 |
| 2025-05-08 | 313.79 |
| 2025-05-07 | 309.24 |
| 2025-05-06 | 309.24 |
| 2025-05-02 | 304.69 |
| 2025-04-30 | 304.69 |
| 2025-04-29 | 309.24 |
| 2025-04-28 | 300.15 |
| 2025-04-25 | 291.05 |
| 2025-04-24 | 277.41 |
| 2025-04-23 | 272.86 |
| 2025-04-22 | 268.32 |
| 2025-04-17 | 241.03 |
| 2025-04-16 | 241.03 |
| 2025-04-15 | 241.03 |
| 2025-04-14 | 245.58 |
| 2025-04-11 | 241.03 |
| 2025-04-10 | 245.58 |
| 2025-04-09 | 245.58 |
| 2025-04-08 | 241.03 |
| 2025-04-07 | 236.49 |
| 2025-04-03 | 263.77 |
| 2025-04-02 | 259.22 |
| 2025-04-01 | 259.22 |
| 2025-03-31 | 263.77 |
| 2025-03-28 | 268.32 |
| 2025-03-27 | 259.22 |
| 2025-03-26 | 259.22 |
| 2025-03-25 | 259.22 |
| 2025-03-24 | 259.22 |
| 2025-03-21 | 259.22 |
| 2025-03-20 | 263.77 |
| 2025-03-19 | 263.77 |
| 2025-03-18 | 263.77 |
| 2025-03-17 | 263.77 |
| 2025-03-14 | 268.32 |
| 2025-03-13 | 263.77 |
| 2025-03-12 | 263.77 |
| 2025-03-11 | 268.32 |
| 2025-03-10 | 268.32 |
| 2025-03-07 | 268.32 |
| 2025-03-06 | 268.32 |
| 2025-03-05 | 263.77 |
| 2025-03-04 | 272.86 |
| 2025-03-03 | 277.41 |
| 2025-02-28 | 272.86 |
| 2025-02-27 | 277.41 |
| 2025-02-26 | 272.86 |
| 2025-02-25 | 259.22 |
| 2025-02-24 | 268.32 |
| 2025-02-21 | 272.86 |
| 2025-02-20 | 281.96 |
| 2025-02-19 | 281.96 |
| 2025-02-18 | 281.96 |
| 2025-02-17 | 286.50 |
| 2025-02-14 | 286.50 |
| 2025-02-13 | 286.50 |
| 2025-02-12 | 286.50 |
| 2025-02-11 | 291.05 |
| 2025-02-10 | 295.60 |
| 2025-02-07 | 295.60 |
| 2025-02-06 | 295.60 |
| 2025-02-05 | 300.15 |
| 2025-02-04 | 300.15 |
| 2025-02-03 | 295.60 |
| 2025-01-28 | 300.15 |
| 2025-01-27 | 300.15 |
| 2025-01-24 | 295.60 |
| 2025-01-23 | 300.15 |
| 2025-01-22 | 304.69 |
| 2025-01-21 | 309.24 |
| 2025-01-20 | 309.24 |
| 2025-01-17 | 309.24 |
| 2025-01-16 | 309.24 |
| 2025-01-15 | 309.24 |
| 2025-01-14 | 304.69 |
| 2025-01-13 | 309.24 |
| 2025-01-10 | 309.24 |
| 2025-01-09 | 309.24 |
| 2025-01-08 | 313.79 |
| 2025-01-07 | 318.33 |
| 2025-01-06 | 318.33 |
| 2025-01-03 | 322.88 |
| 2025-01-02 | 322.88 |
| 2024-12-31 | 322.88 |
| 2024-12-30 | 318.33 |
| 2024-12-27 | 318.33 |
| 2024-12-24 | 304.69 |
| 2024-12-23 | 313.79 |
| 2024-12-20 | 304.69 |
| 2024-12-19 | 313.69 |
| 2024-12-18 | 318.18 |
| 2024-12-17 | 322.68 |
| 2024-12-16 | 318.18 |
| 2024-12-13 | 322.68 |
| 2024-12-12 | 318.18 |
| 2024-12-11 | 318.18 |
| 2024-12-10 | 331.67 |
| 2024-12-09 | 331.67 |
| 2024-12-06 | 327.18 |
| 2024-12-05 | 322.68 |
| 2024-12-04 | 327.18 |
| 2024-12-03 | 327.18 |
| 2024-12-02 | 322.68 |
| 2024-11-29 | 349.66 |
| 2024-11-28 | 372.14 |
| 2024-11-27 | 376.64 |
| 2024-11-26 | 372.14 |
| 2024-11-25 | 367.65 |
| 2024-11-22 | 376.64 |
| 2024-11-21 | 403.62 |
| 2024-11-20 | 408.11 |
| 2024-11-19 | 408.11 |
| 2024-11-18 | 403.62 |
| 2024-11-15 | 403.62 |
| 2024-11-14 | 403.62 |
| 2024-11-13 | 399.12 |
| 2024-11-12 | 412.61 |
| 2024-11-11 | 417.11 |
| 2024-11-08 | 426.10 |
| 2024-11-07 | 417.11 |
| 2024-11-06 | 421.60 |
| 2024-11-05 | 417.11 |
| 2024-11-04 | 417.11 |
| 2024-11-01 | 430.60 |
| 2024-10-31 | 421.60 |
| 2024-10-30 | 426.10 |
| 2024-10-29 | 421.60 |
| 2024-10-28 | 430.60 |
| 2024-10-25 | 430.60 |
| 2024-10-24 | 435.09 |
| 2024-10-23 | 435.09 |
| 2024-10-22 | 421.60 |
| 2024-10-21 | 430.60 |
| 2024-10-18 | 430.60 |
| 2024-10-17 | 417.11 |
| 2024-10-16 | 421.60 |
| 2024-10-15 | 412.61 |
| 2024-10-14 | 417.11 |
| 2024-10-10 | 426.10 |
| 2024-10-09 | 426.10 |
| 2024-10-08 | 426.10 |
| 2024-10-07 | 453.08 |
| 2024-10-04 | 439.59 |
| 2024-10-03 | 448.58 |
| 2024-10-02 | 466.57 |
| 2024-09-30 | 444.09 |
| 2024-09-27 | 408.11 |
| 2024-09-26 | 403.62 |
| 2024-09-25 | 394.63 |
| 2024-09-24 | 394.63 |
| 2024-09-23 | 385.63 |
| 2024-09-20 | 376.64 |
| 2024-09-19 | 381.14 |
| 2024-09-17 | 367.65 |
| 2024-09-16 | 363.15 |
| 2024-09-13 | 376.64 |
| 2024-09-12 | 363.15 |
| 2024-09-11 | 367.65 |
| 2024-09-10 | 376.64 |
| 2024-09-09 | 372.14 |
| 2024-09-05 | 372.14 |
| 2024-09-04 | 372.14 |
| 2024-09-03 | 376.64 |
| 2024-09-02 | 390.13 |
| 2024-08-30 | 402.48 |
| 2024-08-29 | 394.25 |
| 2024-08-28 | 402.48 |
| 2024-08-27 | 394.25 |
| 2024-08-26 | 361.30 |
| 2024-08-23 | 357.18 |
| 2024-08-22 | 361.30 |
| 2024-08-21 | 361.30 |
| 2024-08-20 | 361.30 |
| 2024-08-19 | 365.42 |
| 2024-08-16 | 357.18 |
| 2024-08-15 | 353.06 |
| 2024-08-14 | 361.30 |
| 2024-08-13 | 361.30 |
| 2024-08-12 | 361.30 |
| 2024-08-09 | 361.30 |
| 2024-08-08 | 365.42 |
| 2024-08-07 | 361.30 |
| 2024-08-06 | 357.18 |
| 2024-08-05 | 344.82 |
| 2024-08-02 | 357.18 |
| 2024-08-01 | 357.18 |
| 2024-07-31 | 361.30 |
| 2024-07-30 | 361.30 |
| 2024-07-29 | 365.42 |
| 2024-07-26 | 361.30 |
| 2024-07-25 | 365.42 |
| 2024-07-24 | 365.42 |
| 2024-07-23 | 361.30 |
| 2024-07-22 | 361.30 |
| 2024-07-19 | 365.42 |
| 2024-07-18 | 365.42 |
| 2024-07-17 | 361.30 |
| 2024-07-16 | 361.30 |
| 2024-07-15 | 369.53 |
| 2024-07-12 | 369.53 |
| 2024-07-11 | 353.06 |
| 2024-07-10 | 348.94 |
| 2024-07-09 | 361.30 |
| 2024-07-08 | 361.30 |
| 2024-07-05 | 361.30 |
| 2024-07-04 | 365.42 |
| 2024-07-03 | 357.18 |
| 2024-07-02 | 344.82 |
| 2024-06-28 | 344.82 |
| 2024-06-27 | 315.99 |
| 2024-06-26 | 315.99 |
| 2024-06-25 | 311.87 |
| 2024-06-24 | 328.35 |
| 2024-06-21 | 328.35 |
| 2024-06-20 | 336.58 |
| 2024-06-19 | 344.82 |
| 2024-06-18 | 340.70 |
| 2024-06-17 | 340.70 |
| 2024-06-14 | 332.47 |
| 2024-06-13 | 336.58 |
| 2024-06-12 | 336.58 |
| 2024-06-11 | 336.58 |
| 2024-06-07 | 353.06 |
| 2024-06-06 | 361.30 |
| 2024-06-05 | 357.18 |
| 2024-06-04 | 353.06 |
| 2024-06-03 | 357.18 |
| 2024-05-31 | 373.65 |
| 2024-05-30 | 365.42 |
| 2024-05-29 | 365.42 |
| 2024-05-28 | 369.53 |
| 2024-05-27 | 369.53 |
| 2024-05-24 | 361.30 |
| 2024-05-23 | 373.65 |
| 2024-05-22 | 381.89 |
| 2024-05-21 | 390.13 |
| 2024-05-20 | 402.48 |
| 2024-05-17 | 398.37 |
| 2024-05-16 | 381.89 |
| 2024-05-14 | 386.01 |
| 2024-05-13 | 398.37 |
| 2024-05-10 | 365.42 |
| 2024-05-09 | 332.47 |
| 2024-05-08 | 324.23 |
| 2024-05-07 | 324.23 |
| 2024-05-06 | 324.23 |
| 2024-05-03 | 332.47 |
| 2024-05-02 | 332.47 |
| 2024-04-30 | 336.58 |
| 2024-04-29 | 328.35 |
| 2024-04-26 | 332.47 |
| 2024-04-25 | 320.11 |
| 2024-04-24 | 328.35 |
| 2024-04-23 | 311.87 |
| 2024-04-22 | 311.87 |
| 2024-04-19 | 311.87 |
| 2024-04-18 | 303.64 |
| 2024-04-17 | 311.87 |
| 2024-04-16 | 303.64 |
| 2024-04-15 | 311.87 |
| 2024-04-12 | 320.11 |
| 2024-04-11 | 315.99 |
| 2024-04-10 | 315.99 |
| 2024-04-09 | 311.87 |
| 2024-04-08 | 311.87 |
| 2024-04-05 | 320.11 |
| 2024-04-03 | 328.35 |
| 2024-04-02 | 328.35 |
| 2024-03-28 | 320.11 |
| 2024-03-27 | 324.23 |
| 2024-03-26 | 332.47 |
| 2024-03-25 | 332.47 |
| 2024-03-22 | 332.47 |
| 2024-03-21 | 344.82 |
| 2024-03-20 | 340.70 |
| 2024-03-19 | 344.82 |
| 2024-03-18 | 344.82 |
| 2024-03-15 | 353.06 |
| 2024-03-14 | 353.06 |
| 2024-03-13 | 357.18 |
| 2024-03-12 | 361.30 |
| 2024-03-11 | 353.06 |
| 2024-03-08 | 361.30 |
| 2024-03-07 | 353.06 |
| 2024-03-06 | 353.06 |
| 2024-03-05 | 353.06 |
| 2024-03-04 | 365.42 |
| 2024-03-01 | 373.65 |
| 2024-02-29 | 369.53 |
| 2024-02-28 | 365.42 |
| 2024-02-27 | 365.42 |
| 2024-02-26 | 377.77 |
| 2024-02-23 | 386.01 |
| 2024-02-22 | 390.13 |
| 2024-02-21 | 394.25 |
| 2024-02-20 | 402.48 |
| 2024-02-19 | 398.37 |
| 2024-02-16 | 406.60 |
| 2024-02-15 | 431.32 |
| 2024-02-14 | 406.60 |
| 2024-02-09 | 431.32 |
| 2024-02-08 | 418.96 |
| 2024-02-07 | 423.08 |
| 2024-02-06 | 423.08 |
| 2024-02-05 | 414.84 |
| 2024-02-02 | 414.84 |
| 2024-02-01 | 418.96 |
| 2024-01-31 | 418.96 |
| 2024-01-30 | 427.20 |
| 2024-01-29 | 431.32 |
| 2024-01-26 | 431.32 |
| 2024-01-25 | 427.20 |
| 2024-01-24 | 439.55 |
| 2024-01-23 | 431.32 |
| 2024-01-22 | 435.43 |
| 2024-01-19 | 435.43 |
| 2024-01-18 | 435.43 |
| 2024-01-17 | 435.43 |
| 2024-01-16 | 447.79 |
| 2024-01-15 | 447.79 |
| 2024-01-12 | 451.91 |
| 2024-01-11 | 451.91 |
| 2024-01-10 | 451.91 |
| 2024-01-09 | 443.67 |
| 2024-01-08 | 443.67 |
| 2024-01-05 | 439.55 |
| 2024-01-04 | 451.91 |
| 2024-01-03 | 447.79 |
| 2024-01-02 | 456.03 |
| 2023-12-29 | 472.50 |
| 2023-12-28 | 456.03 |
| 2023-12-27 | 443.67 |
| 2023-12-22 | 447.79 |
| 2023-12-21 | 455.79 |
| 2023-12-20 | 447.79 |
| 2023-12-19 | 447.79 |
| 2023-12-18 | 447.79 |
| 2023-12-15 | 459.79 |
| 2023-12-14 | 451.79 |
| 2023-12-13 | 455.79 |
| 2023-12-12 | 451.79 |
| 2023-12-11 | 451.79 |
| 2023-12-08 | 463.78 |
| 2023-12-07 | 459.79 |
| 2023-12-06 | 443.79 |
| 2023-12-05 | 435.80 |
| 2023-12-04 | 455.79 |
| 2023-12-01 | 463.78 |
| 2023-11-30 | 459.79 |
| 2023-11-29 | 451.79 |
| 2023-11-28 | 447.79 |
| 2023-11-27 | 451.79 |
| 2023-11-24 | 443.79 |
| 2023-11-23 | 447.79 |
| 2023-11-22 | 447.79 |
| 2023-11-21 | 451.79 |
| 2023-11-20 | 439.79 |
| 2023-11-17 | 447.79 |
| 2023-11-16 | 451.79 |
| 2023-11-15 | 459.79 |
| 2023-11-14 | 463.78 |
| 2023-11-13 | 455.79 |
| 2023-11-10 | 463.78 |
| 2023-11-09 | 483.78 |
| 2023-11-08 | 503.77 |
| 2023-11-07 | 523.76 |
| 2023-11-06 | 531.76 |
| 2023-11-03 | 527.76 |
| 2023-11-02 | 527.76 |
| 2023-11-01 | 527.76 |
| 2023-10-31 | 543.75 |
| 2023-10-30 | 539.76 |
| 2023-10-27 | 571.74 |
| 2023-10-26 | 563.75 |
| 2023-10-25 | 559.75 |
| 2023-10-24 | 555.75 |
| 2023-10-20 | 559.75 |
| 2023-10-19 | 551.75 |
| 2023-10-18 | 559.75 |
| 2023-10-17 | 571.74 |
| 2023-10-16 | 571.74 |
| 2023-10-13 | 559.75 |
| 2023-10-12 | 559.75 |
| 2023-10-11 | 559.75 |
| 2023-10-10 | 563.75 |
| 2023-10-09 | 551.75 |
| 2023-10-06 | 547.75 |
| 2023-10-05 | 531.76 |
| 2023-10-04 | 527.76 |
| 2023-10-03 | 531.76 |
| 2023-09-29 | 543.75 |
| 2023-09-28 | 539.76 |
| 2023-09-27 | 539.76 |
| 2023-09-26 | 547.75 |
| 2023-09-25 | 551.75 |
| 2023-09-22 | 559.75 |
| 2023-09-21 | 559.75 |
| 2023-09-20 | 559.75 |
| 2023-09-19 | 555.75 |
| 2023-09-18 | 555.75 |
| 2023-09-15 | 543.75 |
| 2023-09-14 | 559.75 |
| 2023-09-13 | 567.74 |
| 2023-09-12 | 575.74 |
| 2023-09-11 | 579.74 |
| 2023-09-07 | 587.74 |
| 2023-09-06 | 587.74 |
| 2023-09-05 | 583.74 |
| 2023-09-04 | 571.74 |
| 2023-08-31 | 571.74 |
| 2023-08-30 | 575.52 |
| 2023-08-29 | 575.52 |
| 2023-08-28 | 575.52 |
| 2023-08-25 | 571.74 |
| 2023-08-24 | 575.52 |
| 2023-08-23 | 575.52 |
| 2023-08-22 | 579.29 |
| 2023-08-21 | 579.29 |
| 2023-08-18 | 579.29 |
| 2023-08-17 | 579.29 |
| 2023-08-16 | 579.29 |
| 2023-08-15 | 579.29 |
| 2023-08-14 | 586.84 |
| 2023-08-11 | 586.84 |
| 2023-08-10 | 586.84 |
| 2023-08-09 | 590.61 |
| 2023-08-08 | 586.84 |
| 2023-08-07 | 586.84 |
| 2023-08-04 | 594.39 |
| 2023-08-03 | 594.39 |
| 2023-08-02 | 594.39 |
| 2023-08-01 | 594.39 |
| 2023-07-31 | 594.39 |
| 2023-07-28 | 594.39 |
| 2023-07-27 | 594.39 |
| 2023-07-26 | 590.61 |
| 2023-07-25 | 594.39 |
| 2023-07-24 | 594.39 |
| 2023-07-21 | 594.39 |
| 2023-07-20 | 594.39 |
| 2023-07-19 | 594.39 |
| 2023-07-18 | 598.16 |
| 2023-07-14 | 601.93 |
| 2023-07-13 | 598.16 |
| 2023-07-12 | 594.39 |
| 2023-07-11 | 590.61 |
| 2023-07-10 | 594.39 |
| 2023-07-07 | 594.39 |
| 2023-07-06 | 594.39 |
| 2023-07-05 | 598.16 |
| 2023-07-04 | 598.16 |
| 2023-07-03 | 594.39 |
| 2023-06-30 | 601.93 |
| 2023-06-29 | 598.16 |
| 2023-06-28 | 643.45 |
| 2023-06-27 | 635.90 |
| 2023-06-26 | 643.45 |
| 2023-06-23 | 632.12 |
| 2023-06-21 | 632.12 |
| 2023-06-20 | 643.45 |
| 2023-06-19 | 647.22 |
| 2023-06-16 | 647.22 |
| 2023-06-15 | 643.45 |
| 2023-06-14 | 647.22 |
| 2023-06-13 | 647.22 |
| 2023-06-12 | 647.22 |
| 2023-06-09 | 643.45 |
| 2023-06-08 | 643.45 |
| 2023-06-07 | 647.22 |
| 2023-06-06 | 650.99 |
| 2023-06-05 | 643.45 |
| 2023-06-02 | 647.22 |
| 2023-06-01 | 643.45 |
| 2023-05-31 | 647.22 |
| 2023-05-30 | 643.45 |
| 2023-05-29 | 643.45 |
| 2023-05-25 | 639.67 |
| 2023-05-24 | 639.67 |
| 2023-05-23 | 643.45 |
| 2023-05-22 | 643.45 |
| 2023-05-19 | 643.45 |
| 2023-05-18 | 643.45 |
| 2023-05-17 | 643.45 |
| 2023-05-16 | 647.22 |
| 2023-05-15 | 647.22 |
| 2023-05-12 | 647.22 |
| 2023-05-11 | 647.22 |
| 2023-05-10 | 650.99 |
| 2023-05-09 | 647.22 |
| 2023-05-08 | 654.77 |
| 2023-05-05 | 654.77 |
| 2023-05-04 | 658.54 |
| 2023-05-03 | 650.99 |
| 2023-05-02 | 654.77 |
| 2023-04-28 | 647.22 |
| 2023-04-27 | 643.45 |
| 2023-04-26 | 650.99 |
| 2023-04-25 | 647.22 |
| 2023-04-24 | 650.99 |
| 2023-04-21 | 643.45 |
| 2023-04-20 | 650.99 |
| 2023-04-19 | 650.99 |
| 2023-04-18 | 650.99 |
| 2023-04-17 | 650.99 |
| 2023-04-14 | 639.67 |
| 2023-04-13 | 647.22 |
| 2023-04-12 | 647.22 |
| 2023-04-11 | 639.67 |
| 2023-04-06 | 639.67 |
| 2023-04-04 | 628.35 |
| 2023-04-03 | 632.12 |
| 2023-03-31 | 628.35 |
| 2023-03-30 | 624.58 |
| 2023-03-29 | 620.80 |
| 2023-03-28 | 628.35 |
| 2023-03-27 | 624.58 |
| 2023-03-24 | 628.35 |
| 2023-03-23 | 624.58 |
| 2023-03-22 | 617.03 |
| 2023-03-21 | 609.48 |
| 2023-03-20 | 613.26 |
| 2023-03-17 | 617.03 |
| 2023-03-16 | 617.03 |
| 2023-03-15 | 628.35 |
| 2023-03-14 | 609.48 |
| 2023-03-13 | 628.35 |
| 2023-03-10 | 620.80 |
| 2023-03-09 | 624.58 |
| 2023-03-08 | 624.58 |
| 2023-03-07 | 635.90 |
| 2023-03-06 | 635.90 |
| 2023-03-03 | 624.58 |
| 2023-03-02 | 609.48 |
| 2023-03-01 | 613.26 |
| 2023-02-28 | 590.61 |
| 2023-02-27 | 624.58 |
| 2023-02-24 | 620.80 |
| 2023-02-23 | 647.22 |
| 2023-02-22 | 647.22 |
| 2023-02-21 | 647.22 |
| 2023-02-20 | 654.77 |
| 2023-02-17 | 650.99 |
| 2023-02-16 | 669.86 |
| 2023-02-15 | 666.09 |
| 2023-02-14 | 673.64 |
| 2023-02-13 | 681.18 |
| 2023-02-10 | 684.96 |
| 2023-02-09 | 677.41 |
| 2023-02-08 | 673.64 |
| 2023-02-07 | 673.64 |
| 2023-02-06 | 673.64 |
| 2023-02-03 | 684.96 |
| 2023-02-02 | 681.18 |
| 2023-02-01 | 681.18 |
| 2023-01-31 | 673.64 |
| 2023-01-30 | 681.18 |
| 2023-01-27 | 688.73 |
| 2023-01-26 | 684.96 |
| 2023-01-20 | 673.64 |
| 2023-01-19 | 666.09 |
| 2023-01-18 | 662.32 |
| 2023-01-17 | 662.32 |
| 2023-01-16 | 673.64 |
| 2023-01-13 | 650.99 |
| 2023-01-12 | 643.45 |
| 2023-01-11 | 639.67 |
| 2023-01-10 | 639.67 |
| 2023-01-09 | 643.45 |
| 2023-01-06 | 650.99 |
| 2023-01-05 | 654.77 |
| 2023-01-04 | 635.90 |
| 2023-01-03 | 609.48 |
| 2022-12-30 | 605.71 |
| 2022-12-29 | 601.93 |
| 2022-12-28 | 609.48 |
| 2022-12-23 | 598.16 |
| 2022-12-22 | 605.55 |
| 2022-12-21 | 594.47 |
| 2022-12-20 | 601.85 |
| 2022-12-19 | 609.24 |
| 2022-12-16 | 612.94 |
| 2022-12-15 | 605.55 |
| 2022-12-14 | 612.94 |
| 2022-12-13 | 616.63 |
| 2022-12-12 | 612.94 |
| 2022-12-09 | 620.32 |
| 2022-12-08 | 594.47 |
| 2022-12-07 | 590.77 |
| 2022-12-06 | 583.38 |
| 2022-12-05 | 583.38 |
| 2022-12-02 | 579.69 |
| 2022-12-01 | 579.69 |
| 2022-11-30 | 583.38 |
| 2022-11-29 | 583.38 |
| 2022-11-28 | 568.61 |
| 2022-11-25 | 564.91 |
| 2022-11-24 | 568.61 |
| 2022-11-23 | 561.22 |
| 2022-11-22 | 568.61 |
| 2022-11-21 | 579.69 |
| 2022-11-18 | 583.38 |
| 2022-11-17 | 587.08 |
| 2022-11-16 | 583.38 |
| 2022-11-15 | 590.77 |
| 2022-11-14 | 590.77 |
| 2022-11-11 | 572.30 |
| 2022-11-10 | 553.83 |
| 2022-11-09 | 564.91 |
| 2022-11-08 | 564.91 |
| 2022-11-07 | 561.22 |
| 2022-11-04 | 557.53 |
| 2022-11-03 | 557.53 |
| 2022-11-02 | 572.30 |
| 2022-11-01 | 561.22 |
| 2022-10-31 | 553.83 |
| 2022-10-28 | 583.38 |
| 2022-10-27 | 627.71 |
| 2022-10-26 | 590.77 |
| 2022-10-25 | 564.91 |
| 2022-10-24 | 546.44 |
| 2022-10-21 | 535.36 |
| 2022-10-20 | 539.06 |
| 2022-10-19 | 535.36 |
| 2022-10-18 | 550.14 |
| 2022-10-17 | 542.75 |
| 2022-10-14 | 542.75 |
| 2022-10-13 | 535.36 |
| 2022-10-12 | 546.44 |
| 2022-10-11 | 576.00 |
| 2022-10-10 | 576.00 |
| 2022-10-07 | 594.47 |
| 2022-10-06 | 590.77 |
| 2022-10-05 | 572.30 |
| 2022-10-03 | 546.44 |
| 2022-09-30 | 550.14 |
| 2022-09-29 | 561.22 |
| 2022-09-28 | 572.30 |
| 2022-09-27 | 627.71 |
| 2022-09-26 | 649.88 |
| 2022-09-23 | 668.35 |
| 2022-09-22 | 675.73 |
| 2022-09-21 | 683.12 |
| 2022-09-20 | 686.82 |
| 2022-09-19 | 683.12 |
| 2022-09-16 | 694.20 |
| 2022-09-15 | 683.12 |
| 2022-09-14 | 679.43 |
| 2022-09-13 | 690.51 |
| 2022-09-09 | 683.12 |
| 2022-09-08 | 683.12 |
| 2022-09-07 | 683.12 |
| 2022-09-06 | 679.43 |
| 2022-09-05 | 705.29 |
| 2022-09-02 | 682.45 |
| 2022-09-01 | 685.59 |
| 2022-08-31 | 682.45 |
| 2022-08-30 | 685.59 |
| 2022-08-29 | 688.73 |
| 2022-08-26 | 688.73 |
| 2022-08-25 | 691.88 |
| 2022-08-24 | 682.45 |
| 2022-08-23 | 688.73 |
| 2022-08-22 | 691.88 |
| 2022-08-19 | 695.02 |
| 2022-08-18 | 695.02 |
| 2022-08-17 | 698.16 |
| 2022-08-16 | 698.16 |
| 2022-08-15 | 685.59 |
| 2022-08-12 | 685.59 |
| 2022-08-11 | 685.59 |
| 2022-08-10 | 685.59 |
| 2022-08-09 | 691.88 |
| 2022-08-08 | 682.45 |
| 2022-08-05 | 691.88 |
| 2022-08-04 | 685.59 |
| 2022-08-03 | 676.17 |
| 2022-08-02 | 685.59 |
| 2022-08-01 | 698.16 |
| 2022-07-29 | 695.02 |
| 2022-07-28 | 701.30 |
| 2022-07-27 | 695.02 |
| 2022-07-26 | 698.16 |
| 2022-07-25 | 695.02 |
| 2022-07-22 | 679.31 |
| 2022-07-21 | 682.45 |
| 2022-07-20 | 685.59 |
| 2022-07-19 | 688.73 |
| 2022-07-18 | 701.30 |
| 2022-07-15 | 688.73 |
| 2022-07-14 | 698.16 |
| 2022-07-13 | 710.73 |
| 2022-07-12 | 710.73 |
| 2022-07-11 | 713.87 |
| 2022-07-08 | 723.30 |
| 2022-07-07 | 717.02 |
| 2022-07-06 | 717.02 |
| 2022-07-05 | 726.44 |
| 2022-07-04 | 707.59 |
| 2022-06-30 | 685.59 |
| 2022-06-29 | 669.88 |
| 2022-06-28 | 638.46 |
| 2022-06-27 | 638.46 |
| 2022-06-24 | 632.17 |
| 2022-06-23 | 632.17 |
| 2022-06-22 | 622.74 |
| 2022-06-21 | 632.17 |
| 2022-06-20 | 632.17 |
| 2022-06-17 | 625.89 |
| 2022-06-16 | 638.46 |
| 2022-06-15 | 644.74 |
| 2022-06-14 | 654.17 |
| 2022-06-13 | 673.02 |
| 2022-06-10 | 666.74 |
| 2022-06-09 | 660.45 |
| 2022-06-08 | 657.31 |
| 2022-06-07 | 654.17 |
| 2022-06-06 | 660.45 |
| 2022-06-02 | 654.17 |
| 2022-06-01 | 654.17 |
| 2022-05-31 | 644.74 |
| 2022-05-30 | 638.46 |
| 2022-05-27 | 638.46 |
| 2022-05-26 | 635.31 |
| 2022-05-25 | 632.17 |
| 2022-05-24 | 638.46 |
| 2022-05-23 | 647.88 |
| 2022-05-20 | 641.60 |
| 2022-05-19 | 632.17 |
| 2022-05-18 | 644.74 |
| 2022-05-17 | 638.46 |
| 2022-05-16 | 632.17 |
| 2022-05-13 | 632.17 |
| 2022-05-12 | 629.03 |
| 2022-05-11 | 644.74 |
| 2022-05-10 | 638.46 |
| 2022-05-06 | 647.88 |
| 2022-05-05 | 657.31 |
| 2022-05-04 | 663.60 |
| 2022-05-03 | 663.60 |
| 2022-04-29 | 673.02 |
| 2022-04-28 | 663.60 |
| 2022-04-27 | 657.31 |
| 2022-04-26 | 682.45 |
| 2022-04-25 | 679.31 |
| 2022-04-22 | 685.59 |
| 2022-04-21 | 713.87 |
| 2022-04-20 | 717.02 |
| 2022-04-19 | 717.02 |
| 2022-04-14 | 732.73 |
| 2022-04-13 | 732.73 |
| 2022-04-12 | 729.59 |
| 2022-04-11 | 735.87 |
| 2022-04-08 | 739.01 |
| 2022-04-07 | 739.01 |
| 2022-04-06 | 742.15 |
| 2022-04-04 | 732.73 |
| 2022-04-01 | 729.59 |
| 2022-03-31 | 735.87 |
| 2022-03-30 | 726.44 |
| 2022-03-29 | 729.59 |
| 2022-03-28 | 726.44 |
| 2022-03-25 | 732.73 |
| 2022-03-24 | 742.15 |
| 2022-03-23 | 745.30 |
| 2022-03-22 | 745.30 |
| 2022-03-21 | 745.30 |
| 2022-03-18 | 742.15 |
| 2022-03-17 | 742.15 |
| 2022-03-16 | 710.73 |
| 2022-03-15 | 685.59 |
| 2022-03-14 | 673.02 |
| 2022-03-11 | 710.73 |
| 2022-03-10 | 710.73 |
| 2022-03-09 | 707.59 |
| 2022-03-08 | 704.45 |
| 2022-03-07 | 723.30 |
| 2022-03-04 | 726.44 |
| 2022-03-03 | 732.73 |
| 2022-03-02 | 739.01 |
| 2022-03-01 | 748.44 |
| 2022-02-28 | 748.44 |
| 2022-02-25 | 748.44 |
| 2022-02-24 | 742.15 |
| 2022-02-23 | 779.86 |
| 2022-02-22 | 776.72 |
| 2022-02-21 | 786.15 |
| 2022-02-18 | 801.86 |
| 2022-02-17 | 795.58 |
| 2022-02-16 | 798.72 |
| 2022-02-15 | 786.15 |
| 2022-02-14 | 783.01 |
| 2022-02-11 | 792.43 |
| 2022-02-10 | 795.58 |
| 2022-02-09 | 798.72 |
| 2022-02-08 | 795.58 |
| 2022-02-07 | 792.43 |
| 2022-02-04 | 792.43 |
| 2022-01-31 | 786.15 |
| 2022-01-28 | 779.86 |
| 2022-01-27 | 786.15 |
| 2022-01-26 | 795.58 |
| 2022-01-25 | 789.29 |
| 2022-01-24 | 798.72 |
| 2022-01-21 | 779.86 |
| 2022-01-20 | 795.58 |
| 2022-01-19 | 795.58 |
| 2022-01-18 | 798.72 |
| 2022-01-17 | 801.86 |
| 2022-01-14 | 801.86 |
| 2022-01-13 | 801.86 |
| 2022-01-12 | 801.86 |
| 2022-01-11 | 805.00 |
| 2022-01-10 | 805.00 |
| 2022-01-07 | 805.00 |
| 2022-01-06 | 811.29 |
| 2022-01-05 | 808.14 |
| 2022-01-04 | 823.86 |
| 2022-01-03 | 801.86 |
| 2021-12-31 | 792.43 |
| 2021-12-30 | 767.29 |
| 2021-12-29 | 761.01 |
| 2021-12-28 | 735.87 |
| 2021-12-24 | 717.30 |
| 2021-12-23 | 711.10 |
| 2021-12-22 | 711.10 |
| 2021-12-21 | 711.10 |
| 2021-12-20 | 708.01 |
| 2021-12-17 | 692.53 |
| 2021-12-16 | 689.43 |
| 2021-12-15 | 686.34 |
| 2021-12-14 | 695.62 |
| 2021-12-13 | 695.62 |
| 2021-12-10 | 701.82 |
| 2021-12-09 | 704.91 |
| 2021-12-08 | 698.72 |
| 2021-12-07 | 698.72 |
| 2021-12-06 | 636.80 |
| 2021-12-03 | 649.19 |
| 2021-12-02 | 643.00 |
| 2021-12-01 | 636.80 |
| 2021-11-30 | 639.90 |
| 2021-11-29 | 673.95 |
| 2021-11-26 | 680.15 |
| 2021-11-25 | 683.24 |
| 2021-11-24 | 677.05 |
| 2021-11-23 | 686.34 |
| 2021-11-22 | 677.05 |
| 2021-11-19 | 680.15 |
| 2021-11-18 | 680.15 |
| 2021-11-17 | 667.76 |
| 2021-11-16 | 673.95 |
| 2021-11-15 | 673.95 |
| 2021-11-12 | 673.95 |
| 2021-11-11 | 683.24 |
| 2021-11-10 | 673.95 |
| 2021-11-09 | 670.86 |
| 2021-11-08 | 689.43 |
| 2021-11-05 | 670.86 |
| 2021-11-04 | 673.95 |
| 2021-11-03 | 673.95 |
| 2021-11-02 | 689.43 |
| 2021-11-01 | 695.62 |
| 2021-10-29 | 695.62 |
| 2021-10-28 | 726.58 |
| 2021-10-27 | 720.39 |
| 2021-10-26 | 720.39 |
| 2021-10-25 | 729.68 |
| 2021-10-22 | 720.39 |
| 2021-10-21 | 708.01 |
| 2021-10-20 | 698.72 |
| 2021-10-19 | 711.10 |
| 2021-10-18 | 717.30 |
| 2021-10-15 | 701.82 |
| 2021-10-12 | 720.39 |
| 2021-10-11 | 720.39 |
| 2021-10-08 | 720.39 |
| 2021-10-07 | 723.49 |
| 2021-10-06 | 726.58 |
| 2021-10-05 | 726.58 |
| 2021-10-04 | 726.58 |
| 2021-09-30 | 717.30 |
| 2021-09-29 | 704.91 |
| 2021-09-28 | 708.01 |
| 2021-09-27 | 714.20 |
| 2021-09-24 | 745.16 |
| 2021-09-23 | 757.54 |
| 2021-09-21 | 735.87 |
| 2021-09-20 | 735.87 |
| 2021-09-17 | 717.30 |
| 2021-09-16 | 732.77 |
| 2021-09-15 | 754.44 |
| 2021-09-14 | 766.83 |
| 2021-09-13 | 773.02 |
| 2021-09-10 | 769.92 |
| 2021-09-09 | 766.83 |
| 2021-09-08 | 766.83 |
| 2021-09-07 | 766.83 |
| 2021-09-06 | 769.92 |
| 2021-09-03 | 763.73 |
| 2021-09-02 | 766.83 |
| 2021-09-01 | 782.31 |
| 2021-08-31 | 773.02 |
| 2021-08-30 | 754.44 |
| 2021-08-27 | 751.35 |
| 2021-08-26 | 735.87 |
| 2021-08-25 | 741.74 |
| 2021-08-24 | 744.67 |
| 2021-08-23 | 738.80 |
| 2021-08-20 | 738.80 |
| 2021-08-19 | 753.47 |
| 2021-08-18 | 776.93 |
| 2021-08-17 | 782.80 |
| 2021-08-16 | 785.73 |
| 2021-08-13 | 779.86 |
| 2021-08-12 | 788.66 |
| 2021-08-11 | 806.26 |
| 2021-08-10 | 800.39 |
| 2021-08-09 | 806.26 |
| 2021-08-06 | 806.26 |
| 2021-08-05 | 803.33 |
| 2021-08-04 | 803.33 |
| 2021-08-03 | 797.46 |
| 2021-08-02 | 800.39 |
| 2021-07-30 | 803.33 |
| 2021-07-29 | 797.46 |
| 2021-07-28 | 785.73 |
| 2021-07-27 | 779.86 |
| 2021-07-26 | 774.00 |
| 2021-07-23 | 794.53 |
| 2021-07-22 | 803.33 |
| 2021-07-21 | 794.53 |
| 2021-07-20 | 815.06 |
| 2021-07-19 | 815.06 |
| 2021-07-16 | 815.06 |
| 2021-07-15 | 823.86 |
| 2021-07-14 | 823.86 |
| 2021-07-13 | 826.79 |
| 2021-07-12 | 815.06 |
| 2021-07-09 | 812.12 |
| 2021-07-08 | 803.33 |
| 2021-07-07 | 809.19 |
| 2021-07-06 | 794.53 |
| 2021-07-05 | 794.53 |
| 2021-07-02 | 800.39 |
| 2021-06-30 | 759.33 |
| 2021-06-29 | 791.59 |
| 2021-06-28 | 791.59 |
| 2021-06-25 | 815.06 |
| 2021-06-24 | 820.92 |
| 2021-06-23 | 765.20 |
| 2021-06-22 | 759.33 |
| 2021-06-21 | 744.67 |
| 2021-06-18 | 765.20 |
| 2021-06-17 | 750.53 |
| 2021-06-16 | 759.33 |
| 2021-06-15 | 744.67 |
| 2021-06-11 | 741.74 |
| 2021-06-10 | 744.67 |
| 2021-06-09 | 741.74 |
| 2021-06-08 | 750.53 |
| 2021-06-07 | 750.53 |
| 2021-06-04 | 750.53 |
| 2021-06-03 | 738.80 |
| 2021-06-02 | 721.21 |
| 2021-06-01 | 738.80 |
| 2021-05-31 | 735.87 |
| 2021-05-28 | 718.27 |
| 2021-05-27 | 744.67 |
| 2021-05-26 | 709.47 |
| 2021-05-25 | 709.47 |
| 2021-05-24 | 703.61 |
| 2021-05-21 | 703.61 |
| 2021-05-20 | 706.54 |
| 2021-05-18 | 703.61 |
| 2021-05-17 | 686.01 |
| 2021-05-14 | 686.01 |
| 2021-05-13 | 688.94 |
| 2021-05-12 | 694.81 |
| 2021-05-11 | 706.54 |
| 2021-05-10 | 712.41 |
| 2021-05-07 | 724.14 |
| 2021-05-06 | 721.21 |
| 2021-05-05 | 706.54 |
| 2021-05-04 | 709.47 |
| 2021-05-03 | 700.68 |
| 2021-04-30 | 706.54 |
| 2021-04-29 | 706.54 |
| 2021-04-28 | 709.47 |
| 2021-04-27 | 712.41 |
| 2021-04-26 | 706.54 |
| 2021-04-23 | 712.41 |
| 2021-04-22 | 709.47 |
| 2021-04-21 | 738.80 |
| 2021-04-20 | 744.67 |
| 2021-04-19 | 738.80 |
| 2021-04-16 | 741.74 |
| 2021-04-15 | 730.00 |
| 2021-04-14 | 730.00 |
| 2021-04-13 | 747.60 |
| 2021-04-12 | 750.53 |
| 2021-04-09 | 762.27 |
| 2021-04-08 | 759.33 |
| 2021-04-07 | 771.06 |
| 2021-04-01 | 768.13 |
| 2021-03-31 | 762.27 |
| 2021-03-30 | 759.33 |
| 2021-03-29 | 747.60 |
| 2021-03-26 | 750.53 |
| 2021-03-25 | 753.47 |
| 2021-03-24 | 750.53 |
| 2021-03-23 | 776.93 |
| 2021-03-22 | 779.86 |
| 2021-03-19 | 782.80 |
| 2021-03-18 | 782.80 |
| 2021-03-17 | 774.00 |
| 2021-03-16 | 730.00 |
| 2021-03-15 | 721.21 |
| 2021-03-12 | 721.21 |
| 2021-03-11 | 718.27 |
| 2021-03-10 | 718.27 |
| 2021-03-09 | 724.14 |
| 2021-03-08 | 706.54 |
| 2021-03-05 | 721.21 |
| 2021-03-04 | 718.27 |
| 2021-03-03 | 721.21 |
| 2021-03-02 | 715.34 |
| 2021-03-01 | 715.34 |
| 2021-02-26 | 715.34 |
| 2021-02-25 | 727.07 |
| 2021-02-24 | 712.41 |
| 2021-02-23 | 718.27 |
| 2021-02-22 | 709.47 |
| 2021-02-19 | 709.47 |
| 2021-02-18 | 706.54 |
| 2021-02-17 | 721.21 |
| 2021-02-16 | 718.27 |
| 2021-02-11 | 709.47 |
| 2021-02-10 | 706.54 |
| 2021-02-09 | 715.34 |
| 2021-02-08 | 715.34 |
| 2021-02-05 | 694.81 |
| 2021-02-04 | 706.54 |
| 2021-02-03 | 686.01 |
| 2021-02-02 | 700.68 |
| 2021-02-01 | 718.27 |
| 2021-01-29 | 732.94 |
| 2021-01-28 | 724.14 |
| 2021-01-27 | 735.87 |
| 2021-01-26 | 732.94 |
| 2021-01-25 | 732.94 |
| 2021-01-22 | 718.27 |
| 2021-01-21 | 738.80 |
| 2021-01-20 | 732.94 |
| 2021-01-19 | 709.47 |
| 2021-01-18 | 697.74 |
| 2021-01-15 | 700.68 |
| 2021-01-14 | 715.34 |
| 2021-01-13 | 709.47 |
| 2021-01-12 | 709.47 |
| 2021-01-11 | 724.14 |
| 2021-01-08 | 732.94 |
| 2021-01-07 | 750.53 |
| 2021-01-06 | 768.13 |
| 2021-01-05 | 774.00 |
| 2021-01-04 | 762.27 |
| 2020-12-31 | 744.67 |
| 2020-12-30 | 724.14 |
| 2020-12-29 | 718.27 |
| 2020-12-28 | 747.60 |
| 2020-12-24 | 691.88 |
| 2020-12-23 | 677.21 |
| 2020-12-22 | 650.82 |
| 2020-12-21 | 677.21 |
| 2020-12-18 | 674.28 |
| 2020-12-17 | 656.94 |
| 2020-12-16 | 674.28 |
| 2020-12-15 | 694.50 |
| 2020-12-14 | 688.73 |
| 2020-12-11 | 671.39 |
| 2020-12-10 | 668.50 |
| 2020-12-09 | 656.94 |
| 2020-12-08 | 648.28 |
| 2020-12-07 | 648.28 |
| 2020-12-04 | 651.17 |
| 2020-12-03 | 648.28 |
| 2020-12-02 | 645.39 |
| 2020-12-01 | 636.72 |
| 2020-11-30 | 639.61 |
| 2020-11-27 | 610.72 |
| 2020-11-26 | 590.50 |
| 2020-11-25 | 573.16 |
| 2020-11-24 | 584.72 |
| 2020-11-23 | 587.61 |
| 2020-11-20 | 607.83 |
| 2020-11-19 | 613.61 |
| 2020-11-18 | 616.50 |
| 2020-11-17 | 616.50 |
| 2020-11-16 | 596.27 |
| 2020-11-13 | 587.61 |
| 2020-11-12 | 590.50 |
| 2020-11-11 | 596.27 |
| 2020-11-10 | 570.27 |
| 2020-11-09 | 558.72 |
| 2020-11-06 | 564.49 |
| 2020-11-05 | 564.49 |
| 2020-11-04 | 567.38 |
| 2020-11-03 | 552.94 |
| 2020-11-02 | 547.16 |
| 2020-10-30 | 561.60 |
| 2020-10-29 | 561.60 |
| 2020-10-28 | 532.71 |
| 2020-10-27 | 544.27 |
| 2020-10-23 | 535.60 |
| 2020-10-22 | 541.38 |
| 2020-10-21 | 544.27 |
| 2020-10-20 | 547.16 |
| 2020-10-19 | 550.05 |
| 2020-10-16 | 547.16 |
| 2020-10-15 | 552.94 |
| 2020-10-14 | 558.72 |
| 2020-10-12 | 535.60 |
| 2020-10-09 | 538.49 |
| 2020-10-08 | 526.94 |
| 2020-10-07 | 524.05 |
| 2020-10-06 | 535.60 |
| 2020-10-05 | 529.82 |
| 2020-09-30 | 526.94 |
| 2020-09-29 | 509.60 |
| 2020-09-28 | 515.38 |
| 2020-09-25 | 512.49 |
| 2020-09-24 | 524.05 |
| 2020-09-23 | 535.60 |
| 2020-09-22 | 544.27 |
| 2020-09-21 | 544.27 |
| 2020-09-18 | 555.83 |
| 2020-09-17 | 567.38 |
| 2020-09-16 | 572.81 |
| 2020-09-15 | 572.81 |
| 2020-09-14 | 564.67 |
| 2020-09-11 | 567.38 |
| 2020-09-10 | 567.38 |
| 2020-09-09 | 561.96 |
| 2020-09-08 | 570.10 |
| 2020-09-07 | 561.96 |
| 2020-09-04 | 564.67 |
| 2020-09-03 | 570.10 |
| 2020-09-02 | 575.52 |
| 2020-09-01 | 570.10 |
| 2020-08-31 | 575.52 |
| 2020-08-28 | 570.10 |
| 2020-08-27 | 561.96 |
| 2020-08-26 | 570.10 |
| 2020-08-25 | 567.38 |
| 2020-08-24 | 570.10 |
| 2020-08-21 | 570.10 |
| 2020-08-20 | 567.38 |
| 2020-08-19 | 575.52 |
| 2020-08-18 | 572.81 |
| 2020-08-17 | 575.52 |
| 2020-08-14 | 583.66 |
| 2020-08-13 | 572.81 |
| 2020-08-12 | 578.23 |
| 2020-08-11 | 548.39 |
| 2020-08-10 | 537.54 |
| 2020-08-07 | 532.11 |
| 2020-08-06 | 540.25 |
| 2020-08-05 | 540.25 |
| 2020-08-04 | 526.69 |
| 2020-08-03 | 518.55 |
| 2020-07-31 | 523.98 |
| 2020-07-30 | 521.26 |
| 2020-07-29 | 518.55 |
| 2020-07-28 | 518.55 |
| 2020-07-27 | 513.12 |
| 2020-07-24 | 526.69 |
| 2020-07-23 | 526.69 |
| 2020-07-22 | 526.69 |
| 2020-07-21 | 534.83 |
| 2020-07-20 | 532.11 |
| 2020-07-17 | 529.40 |
| 2020-07-16 | 521.26 |
| 2020-07-15 | 532.11 |
| 2020-07-14 | 545.68 |
| 2020-07-13 | 553.82 |
| 2020-07-10 | 561.96 |
| 2020-07-09 | 567.38 |
| 2020-07-08 | 578.23 |
| 2020-07-07 | 578.23 |
| 2020-07-06 | 599.94 |
| 2020-07-03 | 553.82 |
| 2020-07-02 | 567.38 |
| 2020-06-30 | 586.37 |
| 2020-06-29 | 553.82 |
| 2020-06-26 | 578.23 |
| 2020-06-24 | 586.37 |
| 2020-06-23 | 542.97 |
| 2020-06-22 | 542.97 |
| 2020-06-19 | 545.68 |
| 2020-06-18 | 551.11 |
| 2020-06-17 | 548.39 |
| 2020-06-16 | 553.82 |
| 2020-06-15 | 567.38 |
| 2020-06-12 | 545.68 |
| 2020-06-11 | 559.24 |
| 2020-06-10 | 575.52 |
| 2020-06-09 | 591.80 |
| 2020-06-08 | 586.37 |
| 2020-06-05 | 583.66 |
| 2020-06-04 | 578.23 |
| 2020-06-03 | 556.53 |
| 2020-06-02 | 561.96 |
| 2020-06-01 | 534.83 |
| 2020-05-29 | 513.12 |
| 2020-05-28 | 526.69 |
| 2020-05-27 | 534.83 |
| 2020-05-26 | 551.11 |
| 2020-05-25 | 542.97 |
| 2020-05-22 | 583.66 |
| 2020-05-21 | 618.93 |
| 2020-05-20 | 610.79 |
| 2020-05-19 | 618.93 |
| 2020-05-18 | 627.07 |
| 2020-05-15 | 632.49 |
| 2020-05-14 | 616.22 |
| 2020-05-13 | 629.78 |
| 2020-05-12 | 640.63 |
| 2020-05-11 | 646.06 |
| 2020-05-08 | 646.06 |
| 2020-05-07 | 646.06 |
| 2020-05-06 | 643.35 |
| 2020-05-05 | 637.92 |
| 2020-05-04 | 643.35 |
| 2020-04-29 | 646.06 |
| 2020-04-28 | 605.36 |
| 2020-04-27 | 605.36 |
| 2020-04-24 | 605.36 |
| 2020-04-23 | 616.22 |
| 2020-04-22 | 629.78 |
| 2020-04-21 | 627.07 |
| 2020-04-20 | 648.77 |
| 2020-04-17 | 646.06 |
| 2020-04-16 | 632.49 |
| 2020-04-15 | 643.35 |
| 2020-04-14 | 651.48 |
| 2020-04-09 | 654.20 |
| 2020-04-08 | 635.21 |
| 2020-04-07 | 621.64 |
| 2020-04-06 | 608.08 |
| 2020-04-03 | 599.94 |
| 2020-04-02 | 589.09 |
| 2020-04-01 | 605.36 |
| 2020-03-31 | 659.62 |
| 2020-03-30 | 659.62 |
| 2020-03-27 | 684.04 |
| 2020-03-26 | 640.63 |
| 2020-03-25 | 632.49 |
| 2020-03-24 | 589.09 |
| 2020-03-23 | 572.81 |
| 2020-03-20 | 627.07 |
| 2020-03-19 | 608.08 |
| 2020-03-18 | 643.35 |
| 2020-03-17 | 670.47 |
| 2020-03-16 | 686.75 |
| 2020-03-13 | 713.88 |
| 2020-03-12 | 716.59 |
| 2020-03-11 | 765.43 |
| 2020-03-10 | 754.58 |
| 2020-03-09 | 735.58 |
| 2020-03-06 | 833.25 |
| 2020-03-05 | 835.96 |
| 2020-03-04 | 835.96 |
| 2020-03-03 | 841.39 |
| 2020-03-02 | 835.96 |
| 2020-02-28 | 822.40 |
| 2020-02-27 | 835.96 |
| 2020-02-26 | 841.39 |
| 2020-02-25 | 835.96 |
| 2020-02-24 | 835.96 |
| 2020-02-21 | 849.53 |
| 2020-02-20 | 844.10 |
| 2020-02-19 | 816.97 |
| 2020-02-18 | 808.83 |
| 2020-02-17 | 816.97 |
| 2020-02-14 | 816.97 |
| 2020-02-13 | 822.40 |
| 2020-02-12 | 819.69 |
| 2020-02-11 | 787.13 |
| 2020-02-10 | 789.84 |
| 2020-02-07 | 808.83 |
| 2020-02-06 | 819.69 |
| 2020-02-05 | 808.83 |
| 2020-02-04 | 811.55 |
| 2020-02-03 | 816.97 |
| 2020-01-31 | 811.55 |
| 2020-01-30 | 822.40 |
| 2020-01-29 | 841.39 |
| 2020-01-24 | 865.81 |
| 2020-01-23 | 868.52 |
| 2020-01-22 | 876.66 |
| 2020-01-21 | 873.94 |
| 2020-01-20 | 882.08 |
| 2020-01-17 | 901.07 |
| 2020-01-16 | 890.22 |
| 2020-01-15 | 906.50 |
| 2020-01-14 | 890.22 |
| 2020-01-13 | 887.51 |
| 2020-01-10 | 887.51 |
| 2020-01-09 | 887.51 |
| 2020-01-08 | 890.22 |
| 2020-01-07 | 914.64 |
| 2020-01-06 | 909.21 |
| 2020-01-03 | 920.06 |
| 2020-01-02 | 930.92 |
| 2019-12-31 | 933.63 |
| 2019-12-30 | 909.21 |
| 2019-12-27 | 898.36 |
| 2019-12-24 | 884.80 |
| 2019-12-23 | 874.06 |
| 2019-12-20 | 874.06 |
| 2019-12-19 | 938.46 |
| 2019-12-18 | 954.56 |
| 2019-12-17 | 954.56 |
| 2019-12-16 | 954.56 |
| 2019-12-13 | 973.35 |
| 2019-12-12 | 919.68 |
| 2019-12-11 | 917.00 |
| 2019-12-10 | 919.68 |
| 2019-12-09 | 919.68 |
| 2019-12-06 | 925.05 |
| 2019-12-05 | 890.16 |
| 2019-12-04 | 887.48 |
| 2019-12-03 | 890.16 |
| 2019-12-02 | 884.80 |
| 2019-11-29 | 874.06 |
| 2019-11-28 | 839.18 |
| 2019-11-27 | 812.35 |
| 2019-11-26 | 823.08 |
| 2019-11-25 | 785.51 |
| 2019-11-22 | 828.45 |
| 2019-11-21 | 836.50 |
| 2019-11-20 | 828.45 |
| 2019-11-19 | 825.76 |
| 2019-11-18 | 831.13 |
| 2019-11-15 | 828.45 |
| 2019-11-14 | 823.08 |
| 2019-11-13 | 817.71 |
| 2019-11-12 | 825.76 |
| 2019-11-11 | 812.35 |
| 2019-11-08 | 798.93 |
| 2019-11-07 | 806.98 |
| 2019-11-06 | 782.83 |
| 2019-11-05 | 785.51 |
| 2019-11-04 | 777.46 |
| 2019-11-01 | 780.15 |
| 2019-10-31 | 790.88 |
| 2019-10-30 | 782.83 |
| 2019-10-29 | 774.78 |
| 2019-10-28 | 785.51 |
| 2019-10-25 | 785.51 |
| 2019-10-24 | 780.15 |
| 2019-10-23 | 777.46 |
| 2019-10-22 | 772.10 |
| 2019-10-21 | 769.41 |
| 2019-10-18 | 764.04 |
| 2019-10-17 | 777.46 |
| 2019-10-16 | 772.10 |
| 2019-10-15 | 753.31 |
| 2019-10-14 | 739.89 |
| 2019-10-11 | 742.58 |
| 2019-10-10 | 742.58 |
| 2019-10-09 | 737.21 |
| 2019-10-08 | 758.68 |
| 2019-10-04 | 753.31 |
| 2019-10-03 | 772.10 |
| 2019-10-02 | 774.78 |
| 2019-09-30 | 790.88 |
| 2019-09-27 | 790.88 |
| 2019-09-26 | 788.20 |
| 2019-09-25 | 790.88 |
| 2019-09-24 | 793.56 |
| 2019-09-23 | 772.10 |
| 2019-09-20 | 780.15 |
| 2019-09-19 | 772.10 |
| 2019-09-18 | 780.15 |
| 2019-09-17 | 790.88 |
| 2019-09-16 | 801.61 |
| 2019-09-13 | 799.07 |
| 2019-09-12 | 791.42 |
| 2019-09-11 | 793.97 |
| 2019-09-10 | 791.42 |
| 2019-09-09 | 793.97 |
| 2019-09-06 | 786.33 |
| 2019-09-05 | 768.50 |
| 2019-09-04 | 788.88 |
| 2019-09-03 | 778.69 |
| 2019-09-02 | 783.78 |
| 2019-08-30 | 799.07 |
| 2019-08-29 | 796.52 |
| 2019-08-28 | 796.52 |
| 2019-08-27 | 791.42 |
| 2019-08-26 | 786.33 |
| 2019-08-23 | 809.25 |
| 2019-08-22 | 809.25 |
| 2019-08-21 | 814.35 |
| 2019-08-20 | 809.25 |
| 2019-08-19 | 809.25 |
| 2019-08-16 | 776.14 |
| 2019-08-15 | 760.86 |
| 2019-08-14 | 768.50 |
| 2019-08-13 | 783.78 |
| 2019-08-12 | 791.42 |
| 2019-08-09 | 814.35 |
| 2019-08-08 | 829.63 |
| 2019-08-07 | 804.16 |
| 2019-08-06 | 788.88 |
| 2019-08-05 | 793.97 |
| 2019-08-02 | 829.63 |
| 2019-08-01 | 852.55 |
| 2019-07-31 | 850.00 |
| 2019-07-30 | 860.19 |
| 2019-07-29 | 862.74 |
| 2019-07-26 | 890.75 |
| 2019-07-25 | 878.02 |
| 2019-07-24 | 878.02 |
| 2019-07-23 | 867.83 |
| 2019-07-22 | 867.83 |
| 2019-07-19 | 865.29 |
| 2019-07-18 | 865.29 |
| 2019-07-17 | 867.83 |
| 2019-07-16 | 875.47 |
| 2019-07-15 | 867.83 |
| 2019-07-12 | 857.64 |
| 2019-07-11 | 867.83 |
| 2019-07-10 | 862.74 |
| 2019-07-09 | 860.19 |
| 2019-07-08 | 880.57 |
| 2019-07-05 | 852.55 |
| 2019-07-04 | 834.72 |
| 2019-07-03 | 832.18 |
| 2019-07-02 | 827.08 |
| 2019-06-28 | 816.89 |
| 2019-06-27 | 814.35 |
| 2019-06-26 | 811.80 |
| 2019-06-25 | 819.44 |
| 2019-06-24 | 804.16 |
| 2019-06-21 | 793.97 |
| 2019-06-20 | 788.88 |
| 2019-06-19 | 778.69 |
| 2019-06-18 | 778.69 |
| 2019-06-17 | 773.60 |
| 2019-06-14 | 776.14 |
| 2019-06-13 | 783.78 |
| 2019-06-12 | 783.78 |
| 2019-06-11 | 788.88 |
| 2019-06-10 | 796.52 |
| 2019-06-06 | 783.78 |
| 2019-06-05 | 778.69 |
| 2019-06-04 | 773.60 |
| 2019-06-03 | 760.86 |
| 2019-05-31 | 781.24 |
| 2019-05-30 | 791.42 |
| 2019-05-29 | 778.69 |
| 2019-05-28 | 791.42 |
| 2019-05-27 | 786.33 |
| 2019-05-24 | 786.33 |
| 2019-05-23 | 786.33 |
| 2019-05-22 | 791.42 |
| 2019-05-21 | 793.97 |
| 2019-05-20 | 799.07 |
| 2019-05-17 | 793.97 |
| 2019-05-16 | 821.99 |
| 2019-05-15 | 806.71 |
| 2019-05-14 | 793.97 |
| 2019-05-10 | 819.44 |
| 2019-05-09 | 788.88 |
| 2019-05-08 | 801.61 |
| 2019-05-07 | 819.44 |
| 2019-05-06 | 814.35 |
| 2019-05-03 | 857.64 |
| 2019-05-02 | 844.91 |
| 2019-04-30 | 847.46 |
| 2019-04-29 | 865.29 |
| 2019-04-26 | 862.74 |
| 2019-04-25 | 867.83 |
| 2019-04-24 | 880.57 |
| 2019-04-23 | 885.66 |
| 2019-04-18 | 880.57 |
| 2019-04-17 | 872.93 |
| 2019-04-16 | 880.57 |
| 2019-04-15 | 880.57 |
| 2019-04-12 | 883.11 |
| 2019-04-11 | 885.66 |
| 2019-04-10 | 885.66 |
| 2019-04-09 | 893.30 |
| 2019-04-08 | 893.30 |
| 2019-04-04 | 888.21 |
| 2019-04-03 | 890.75 |
| 2019-04-02 | 890.75 |
| 2019-04-01 | 860.19 |
| 2019-03-29 | 857.64 |
| 2019-03-28 | 865.29 |
| 2019-03-27 | 867.83 |
| 2019-03-26 | 862.74 |
| 2019-03-25 | 852.55 |
| 2019-03-22 | 855.10 |
| 2019-03-21 | 839.82 |
| 2019-03-20 | 842.36 |
| 2019-03-19 | 842.36 |
| 2019-03-18 | 842.36 |
| 2019-03-15 | 824.53 |
| 2019-03-14 | 824.53 |
| 2019-03-13 | 827.08 |
| 2019-03-12 | 827.08 |
| 2019-03-11 | 832.18 |
| 2019-03-08 | 819.44 |
| 2019-03-07 | 837.27 |
| 2019-03-06 | 847.46 |
| 2019-03-05 | 862.74 |
| 2019-03-04 | 862.74 |
| 2019-03-01 | 865.29 |
| 2019-02-28 | 865.29 |
| 2019-02-27 | 867.83 |
| 2019-02-26 | 865.29 |
| 2019-02-25 | 870.38 |
| 2019-02-22 | 847.46 |
| 2019-02-21 | 842.36 |
| 2019-02-20 | 837.27 |
| 2019-02-19 | 834.72 |
| 2019-02-18 | 819.44 |
| 2019-02-15 | 811.80 |
| 2019-02-14 | 814.35 |
| 2019-02-13 | 801.61 |
| 2019-02-12 | 791.42 |
| 2019-02-11 | 791.42 |
| 2019-02-08 | 783.78 |
| 2019-02-04 | 791.42 |
| 2019-02-01 | 796.52 |
| 2019-01-31 | 791.42 |
| 2019-01-30 | 788.88 |
| 2019-01-29 | 786.33 |
| 2019-01-28 | 791.42 |
| 2019-01-25 | 788.88 |
| 2019-01-24 | 786.33 |
| 2019-01-23 | 776.14 |
| 2019-01-22 | 773.60 |
| 2019-01-21 | 786.33 |
| 2019-01-18 | 778.69 |
| 2019-01-17 | 771.05 |
| 2019-01-16 | 783.78 |
| 2019-01-15 | 765.96 |
| 2019-01-14 | 760.86 |
| 2019-01-11 | 760.86 |
| 2019-01-10 | 783.78 |
| 2019-01-09 | 786.33 |
| 2019-01-08 | 776.14 |
| 2019-01-07 | 773.60 |
| 2019-01-04 | 765.96 |
| 2019-01-03 | 748.13 |
| 2019-01-02 | 730.30 |
| 2018-12-31 | 760.86 |
| 2018-12-28 | 740.49 |
| 2018-12-27 | 740.49 |
| 2018-12-24 | 732.85 |
| 2018-12-21 | 715.02 |
| 2018-12-20 | 725.20 |
| 2018-12-19 | 730.30 |
| 2018-12-18 | 763.41 |
| 2018-12-17 | 776.14 |
| 2018-12-14 | 778.66 |
| 2018-12-13 | 783.70 |
| 2018-12-12 | 778.66 |
| 2018-12-11 | 776.14 |
| 2018-12-10 | 768.59 |
| 2018-12-07 | 823.98 |
| 2018-12-06 | 844.12 |
| 2018-12-05 | 859.23 |
| 2018-12-04 | 851.67 |
| 2018-12-03 | 841.60 |
| 2018-11-30 | 818.94 |
| 2018-11-29 | 826.50 |
| 2018-11-28 | 823.98 |
| 2018-11-27 | 851.67 |
| 2018-11-26 | 846.64 |
| 2018-11-23 | 851.67 |
| 2018-11-22 | 844.12 |
| 2018-11-21 | 844.12 |
| 2018-11-20 | 844.12 |
| 2018-11-19 | 844.12 |
| 2018-11-16 | 841.60 |
| 2018-11-15 | 844.12 |
| 2018-11-14 | 836.57 |
| 2018-11-13 | 839.08 |
| 2018-11-12 | 839.08 |
| 2018-11-09 | 849.15 |
| 2018-11-08 | 854.19 |
| 2018-11-07 | 841.60 |
| 2018-11-06 | 834.05 |
| 2018-11-05 | 823.98 |
| 2018-11-02 | 844.12 |
| 2018-11-01 | 818.94 |
| 2018-10-31 | 818.94 |
| 2018-10-30 | 803.84 |
| 2018-10-29 | 806.35 |
| 2018-10-26 | 808.87 |
| 2018-10-25 | 801.32 |
| 2018-10-24 | 811.39 |
| 2018-10-23 | 808.87 |
| 2018-10-22 | 811.39 |
| 2018-10-19 | 803.84 |
| 2018-10-18 | 796.28 |
| 2018-10-16 | 771.11 |
| 2018-10-15 | 791.25 |
| 2018-10-12 | 826.50 |
| 2018-10-11 | 808.87 |
| 2018-10-10 | 844.12 |
| 2018-10-09 | 844.12 |
| 2018-10-08 | 844.12 |
| 2018-10-05 | 854.19 |
| 2018-10-04 | 879.37 |
| 2018-10-03 | 904.54 |
| 2018-10-02 | 914.61 |
| 2018-09-28 | 937.27 |
| 2018-09-27 | 922.17 |
| 2018-09-26 | 932.24 |
| 2018-09-24 | 934.75 |
| 2018-09-21 | 952.38 |
| 2018-09-20 | 919.65 |
| 2018-09-19 | 912.10 |
| 2018-09-18 | 899.51 |
| 2018-09-17 | 912.10 |
| 2018-09-14 | 912.10 |
| 2018-09-13 | 871.81 |
| 2018-09-12 | 851.67 |
| 2018-09-11 | 856.71 |
| 2018-09-10 | 864.26 |
| 2018-09-07 | 881.88 |
| 2018-09-06 | 879.37 |
| 2018-09-05 | 896.99 |
| 2018-09-04 | 891.95 |
| 2018-09-03 | 899.51 |
| 2018-08-31 | 919.65 |
| 2018-08-30 | 917.13 |
| 2018-08-29 | 922.17 |
| 2018-08-28 | 927.20 |
| 2018-08-27 | 922.17 |
| 2018-08-24 | 919.76 |
| 2018-08-23 | 912.52 |
| 2018-08-22 | 926.99 |
| 2018-08-21 | 905.29 |
| 2018-08-20 | 866.72 |
| 2018-08-17 | 864.31 |
| 2018-08-16 | 869.13 |
| 2018-08-15 | 866.72 |
| 2018-08-14 | 898.06 |
| 2018-08-13 | 922.17 |
| 2018-08-10 | 936.63 |
| 2018-08-09 | 946.27 |
| 2018-08-08 | 951.10 |
| 2018-08-07 | 958.33 |
| 2018-08-06 | 941.45 |
| 2018-08-03 | 946.27 |
| 2018-08-02 | 960.74 |
| 2018-08-01 | 960.74 |
| 2018-07-31 | 960.74 |
| 2018-07-30 | 951.10 |
| 2018-07-27 | 960.74 |
| 2018-07-26 | 946.27 |
| 2018-07-25 | 948.69 |
| 2018-07-24 | 948.69 |
| 2018-07-23 | 960.74 |
| 2018-07-20 | 958.33 |
| 2018-07-19 | 955.92 |
| 2018-07-18 | 963.15 |
| 2018-07-17 | 982.44 |
| 2018-07-16 | 984.85 |
| 2018-07-13 | 987.26 |
| 2018-07-12 | 987.26 |
| 2018-07-11 | 984.85 |
| 2018-07-10 | 992.08 |
| 2018-07-09 | 992.08 |
| 2018-07-06 | 989.67 |
| 2018-07-05 | 1,006.54 |
| 2018-07-04 | 1,011.37 |
| 2018-07-03 | 1,023.42 |
| 2018-06-29 | 1,025.83 |
| 2018-06-28 | 1,018.60 |
| 2018-06-27 | 1,013.78 |
| 2018-06-26 | 984.85 |
| 2018-06-25 | 953.51 |
| 2018-06-22 | 960.74 |
| 2018-06-21 | 989.67 |
| 2018-06-20 | 999.31 |
| 2018-06-19 | 996.90 |
| 2018-06-15 | 999.31 |
| 2018-06-14 | 1,021.01 |
| 2018-06-13 | 1,025.83 |
| 2018-06-12 | 1,025.83 |
| 2018-06-11 | 1,021.01 |
| 2018-06-08 | 1,025.83 |
| 2018-06-07 | 1,025.83 |
| 2018-06-06 | 1,021.01 |
| 2018-06-05 | 1,018.60 |
| 2018-06-04 | 1,018.60 |
| 2018-06-01 | 1,025.83 |
| 2018-05-31 | 1,025.83 |
| 2018-05-30 | 1,004.13 |
| 2018-05-29 | 1,016.19 |
| 2018-05-28 | 1,016.19 |
| 2018-05-25 | 1,030.65 |
| 2018-05-24 | 1,030.65 |
| 2018-05-23 | 1,018.60 |
| 2018-05-21 | 1,016.19 |
| 2018-05-18 | 1,016.19 |
| 2018-05-17 | 987.26 |
| 2018-05-16 | 980.03 |
| 2018-05-15 | 967.97 |
| 2018-05-14 | 982.44 |
| 2018-05-11 | 972.79 |
| 2018-05-10 | 955.92 |
| 2018-05-09 | 953.51 |
| 2018-05-08 | 975.20 |
| 2018-05-07 | 967.97 |
| 2018-05-04 | 975.20 |
| 2018-05-03 | 992.08 |
| 2018-05-02 | 987.26 |
| 2018-04-30 | 984.85 |
| 2018-04-27 | 982.44 |
| 2018-04-26 | 963.15 |
| 2018-04-25 | 972.79 |
| 2018-04-24 | 984.85 |
| 2018-04-23 | 989.67 |
| 2018-04-20 | 989.67 |
| 2018-04-19 | 989.67 |
| 2018-04-18 | 980.03 |
| 2018-04-17 | 984.85 |
| 2018-04-16 | 992.08 |
| 2018-04-13 | 987.26 |
| 2018-04-12 | 994.49 |
| 2018-04-11 | 987.26 |
| 2018-04-10 | 992.08 |
| 2018-04-09 | 992.08 |
| 2018-04-06 | 975.20 |
| 2018-04-04 | 943.86 |
| 2018-04-03 | 941.45 |
| 2018-03-29 | 931.81 |
| 2018-03-28 | 912.52 |
| 2018-03-27 | 948.69 |
| 2018-03-26 | 936.63 |
| 2018-03-23 | 914.93 |
| 2018-03-22 | 936.63 |
| 2018-03-21 | 934.22 |
| 2018-03-20 | 941.45 |
| 2018-03-19 | 941.45 |
| 2018-03-16 | 963.15 |
| 2018-03-15 | 967.97 |
| 2018-03-14 | 965.56 |
| 2018-03-13 | 960.74 |
| 2018-03-12 | 972.79 |
| 2018-03-09 | 984.85 |
| 2018-03-08 | 975.20 |
| 2018-03-07 | 960.74 |
| 2018-03-06 | 924.58 |
| 2018-03-05 | 924.58 |
| 2018-03-02 | 948.69 |
| 2018-03-01 | 948.69 |
| 2018-02-28 | 967.97 |
| 2018-02-27 | 982.44 |
| 2018-02-26 | 970.38 |
| 2018-02-23 | 975.20 |
| 2018-02-22 | 955.92 |
| 2018-02-21 | 953.51 |
| 2018-02-20 | 977.61 |
| 2018-02-15 | 963.15 |
| 2018-02-14 | 960.74 |
| 2018-02-13 | 929.40 |
| 2018-02-12 | 902.88 |
| 2018-02-09 | 900.47 |
| 2018-02-08 | 910.11 |
| 2018-02-07 | 924.58 |
| 2018-02-06 | 939.04 |
| 2018-02-05 | 984.85 |
| 2018-02-02 | 996.90 |
| 2018-02-01 | 999.31 |
| 2018-01-31 | 992.08 |
| 2018-01-30 | 989.67 |
| 2018-01-29 | 999.31 |
| 2018-01-26 | 1,008.95 |
| 2018-01-25 | 1,006.54 |
| 2018-01-24 | 1,008.95 |
| 2018-01-23 | 1,016.19 |
| 2018-01-22 | 1,023.42 |
| 2018-01-19 | 1,018.60 |
| 2018-01-18 | 1,016.19 |
| 2018-01-17 | 1,033.06 |
| 2018-01-16 | 1,008.95 |
| 2018-01-15 | 1,008.95 |
| 2018-01-12 | 1,023.42 |
| 2018-01-11 | 1,033.06 |
| 2018-01-10 | 1,049.94 |
| 2018-01-09 | 1,047.53 |
| 2018-01-08 | 1,018.60 |
| 2018-01-05 | 996.90 |
| 2018-01-04 | 996.90 |
| 2018-01-03 | 992.08 |
| 2018-01-02 | 1,023.42 |
| 2017-12-29 | 1,033.06 |
| 2017-12-28 | 1,035.47 |
| 2017-12-27 | 1,045.12 |
| 2017-12-22 | 1,035.47 |
| 2017-12-21 | 1,042.71 |
| 2017-12-20 | 1,028.24 |
| 2017-12-19 | 1,030.65 |
| 2017-12-18 | 1,030.65 |
| 2017-12-15 | 1,045.12 |
| 2017-12-14 | 1,040.33 |
| 2017-12-13 | 1,040.33 |
| 2017-12-12 | 1,035.55 |
| 2017-12-11 | 1,021.21 |
| 2017-12-08 | 1,002.08 |
| 2017-12-07 | 1,009.26 |
| 2017-12-06 | 1,018.82 |
| 2017-12-05 | 1,025.99 |
| 2017-12-04 | 1,030.77 |
| 2017-12-01 | 1,052.29 |
| 2017-11-30 | 1,083.37 |
| 2017-11-29 | 1,066.63 |
| 2017-11-28 | 1,011.65 |
| 2017-11-27 | 959.05 |
| 2017-11-24 | 963.83 |
| 2017-11-23 | 951.88 |
| 2017-11-22 | 971.01 |
| 2017-11-21 | 971.01 |
| 2017-11-20 | 968.62 |
| 2017-11-17 | 925.58 |
| 2017-11-16 | 935.15 |
| 2017-11-15 | 932.76 |
| 2017-11-14 | 966.22 |
| 2017-11-13 | 987.74 |
| 2017-11-10 | 994.91 |
| 2017-11-09 | 1,002.08 |
| 2017-11-08 | 999.69 |
| 2017-11-07 | 1,002.08 |
| 2017-11-06 | 980.57 |
| 2017-11-03 | 990.13 |
| 2017-11-02 | 927.97 |
| 2017-11-01 | 916.02 |
| 2017-10-31 | 918.41 |
| 2017-10-30 | 904.07 |
| 2017-10-27 | 904.07 |
| 2017-10-26 | 906.46 |
| 2017-10-25 | 892.12 |
| 2017-10-24 | 889.72 |
| 2017-10-23 | 882.55 |
| 2017-10-20 | 892.12 |
| 2017-10-19 | 892.12 |
| 2017-10-18 | 889.72 |
| 2017-10-17 | 892.12 |
| 2017-10-16 | 894.51 |
| 2017-10-13 | 889.72 |
| 2017-10-12 | 889.72 |
| 2017-10-11 | 892.12 |
| 2017-10-10 | 892.12 |
| 2017-10-09 | 887.33 |
| 2017-10-06 | 887.33 |
| 2017-10-04 | 889.72 |
| 2017-10-03 | 892.12 |
| 2017-09-29 | 884.94 |
| 2017-09-28 | 884.94 |
| 2017-09-27 | 889.72 |
| 2017-09-26 | 889.72 |
| 2017-09-25 | 887.33 |
| 2017-09-22 | 889.72 |
| 2017-09-21 | 892.12 |
| 2017-09-20 | 894.51 |
| 2017-09-19 | 889.72 |
| 2017-09-18 | 892.12 |
| 2017-09-15 | 892.12 |
| 2017-09-14 | 892.12 |
| 2017-09-13 | 892.12 |
| 2017-09-12 | 901.68 |
| 2017-09-11 | 901.68 |
| 2017-09-08 | 887.33 |
| 2017-09-07 | 882.55 |
| 2017-09-06 | 875.38 |
| 2017-09-05 | 877.77 |
| 2017-09-04 | 882.55 |
| 2017-09-01 | 880.16 |
| 2017-08-31 | 872.99 |
| 2017-08-30 | 880.16 |
| 2017-08-29 | 856.26 |
| 2017-08-28 | 851.47 |
| 2017-08-25 | 849.08 |
| 2017-08-24 | 856.26 |
| 2017-08-22 | 858.65 |
| 2017-08-21 | 851.73 |
| 2017-08-18 | 849.43 |
| 2017-08-17 | 854.04 |
| 2017-08-16 | 856.34 |
| 2017-08-15 | 858.65 |
| 2017-08-14 | 860.95 |
| 2017-08-11 | 854.04 |
| 2017-08-10 | 872.47 |
| 2017-08-09 | 886.30 |
| 2017-08-08 | 886.30 |
| 2017-08-07 | 890.91 |
| 2017-08-04 | 893.21 |
| 2017-08-03 | 890.91 |
| 2017-08-02 | 893.21 |
| 2017-08-01 | 883.99 |
| 2017-07-31 | 893.21 |
| 2017-07-28 | 895.52 |
| 2017-07-27 | 895.52 |
| 2017-07-26 | 904.73 |
| 2017-07-25 | 904.73 |
| 2017-07-24 | 900.13 |
| 2017-07-21 | 902.43 |
| 2017-07-20 | 900.13 |
| 2017-07-19 | 881.69 |
| 2017-07-18 | 877.08 |
| 2017-07-17 | 879.39 |
| 2017-07-14 | 872.47 |
| 2017-07-13 | 872.47 |
| 2017-07-12 | 870.17 |
| 2017-07-11 | 872.47 |
| 2017-07-10 | 877.08 |
| 2017-07-07 | 886.30 |
| 2017-07-06 | 888.60 |
| 2017-07-05 | 888.60 |
| 2017-07-04 | 895.52 |
| 2017-07-03 | 904.73 |
| 2017-06-30 | 904.73 |
| 2017-06-29 | 900.13 |
| 2017-06-28 | 895.52 |
| 2017-06-27 | 897.82 |
| 2017-06-26 | 902.43 |
| 2017-06-23 | 902.43 |
| 2017-06-22 | 900.13 |
| 2017-06-21 | 913.95 |
| 2017-06-20 | 904.73 |
| 2017-06-19 | 909.34 |
| 2017-06-16 | 897.82 |
| 2017-06-15 | 877.08 |
| 2017-06-14 | 874.78 |
| 2017-06-13 | 844.82 |
| 2017-06-12 | 860.95 |
| 2017-06-09 | 865.56 |
| 2017-06-08 | 847.12 |
| 2017-06-07 | 814.86 |
| 2017-06-06 | 814.86 |
| 2017-06-05 | 821.78 |
| 2017-06-02 | 819.47 |
| 2017-06-01 | 812.56 |
| 2017-05-31 | 812.56 |
| 2017-05-29 | 803.34 |
| 2017-05-26 | 798.73 |
| 2017-05-25 | 794.12 |
| 2017-05-24 | 794.12 |
| 2017-05-23 | 796.43 |
| 2017-05-22 | 798.73 |
| 2017-05-19 | 773.38 |
| 2017-05-18 | 761.86 |
| 2017-05-17 | 780.30 |
| 2017-05-16 | 794.12 |
| 2017-05-15 | 801.04 |
| 2017-05-12 | 814.86 |
| 2017-05-11 | 805.64 |
| 2017-05-10 | 810.25 |
| 2017-05-09 | 791.82 |
| 2017-05-08 | 780.30 |
| 2017-05-05 | 782.60 |
| 2017-05-04 | 784.90 |
| 2017-05-02 | 766.47 |
| 2017-04-28 | 754.95 |
| 2017-04-27 | 752.64 |
| 2017-04-26 | 734.21 |
| 2017-04-25 | 720.38 |
| 2017-04-24 | 715.77 |
| 2017-04-21 | 711.16 |
| 2017-04-20 | 713.47 |
| 2017-04-19 | 711.16 |
| 2017-04-18 | 715.77 |
| 2017-04-13 | 727.29 |
| 2017-04-12 | 724.99 |
| 2017-04-11 | 731.90 |
| 2017-04-10 | 731.90 |
| 2017-04-07 | 736.51 |
| 2017-04-06 | 731.90 |
| 2017-04-05 | 736.51 |
| 2017-04-03 | 736.51 |
| 2017-03-31 | 729.60 |
| 2017-03-30 | 729.60 |
| 2017-03-29 | 727.29 |
| 2017-03-28 | 729.60 |
| 2017-03-27 | 729.60 |
| 2017-03-24 | 736.51 |
| 2017-03-23 | 736.51 |
| 2017-03-22 | 727.29 |
| 2017-03-21 | 738.82 |
| 2017-03-20 | 734.21 |
| 2017-03-17 | 724.99 |
| 2017-03-16 | 713.47 |
| 2017-03-15 | 711.16 |
| 2017-03-14 | 713.47 |
| 2017-03-13 | 711.16 |
| 2017-03-10 | 711.16 |
| 2017-03-09 | 713.47 |
| 2017-03-08 | 713.47 |
| 2017-03-07 | 708.86 |
| 2017-03-06 | 711.16 |
| 2017-03-03 | 704.25 |
| 2017-03-02 | 718.08 |
| 2017-03-01 | 724.99 |
| 2017-02-28 | 715.77 |
| 2017-02-27 | 708.86 |
| 2017-02-24 | 711.16 |
| 2017-02-23 | 718.08 |
| 2017-02-22 | 727.29 |
| 2017-02-21 | 724.99 |
| 2017-02-20 | 720.38 |
| 2017-02-17 | 708.86 |
| 2017-02-16 | 708.86 |
| 2017-02-15 | 715.77 |
| 2017-02-14 | 708.86 |
| 2017-02-13 | 697.34 |
| 2017-02-10 | 695.03 |
| 2017-02-09 | 685.81 |
| 2017-02-08 | 697.34 |
| 2017-02-07 | 695.03 |
| 2017-02-06 | 678.90 |
| 2017-02-03 | 674.29 |
| 2017-02-02 | 674.29 |
| 2017-02-01 | 674.29 |
| 2017-01-27 | 676.60 |
| 2017-01-26 | 678.90 |
| 2017-01-25 | 678.90 |
| 2017-01-24 | 681.20 |
| 2017-01-23 | 678.90 |
| 2017-01-20 | 678.90 |
| 2017-01-19 | 681.20 |
| 2017-01-18 | 688.12 |
| 2017-01-17 | 688.12 |
| 2017-01-16 | 690.42 |
| 2017-01-13 | 690.42 |
| 2017-01-12 | 690.42 |
| 2017-01-11 | 683.51 |
| 2017-01-10 | 681.20 |
| 2017-01-09 | 690.42 |
| 2017-01-06 | 690.42 |
| 2017-01-05 | 690.42 |
| 2017-01-04 | 685.81 |
| 2017-01-03 | 669.68 |
| 2016-12-30 | 662.77 |
| 2016-12-29 | 648.94 |
| 2016-12-28 | 648.94 |
| 2016-12-23 | 653.55 |
| 2016-12-22 | 651.25 |
| 2016-12-21 | 646.64 |
| 2016-12-20 | 639.72 |
| 2016-12-19 | 655.86 |
| 2016-12-16 | 650.09 |
| 2016-12-15 | 643.25 |
| 2016-12-14 | 668.33 |
| 2016-12-13 | 672.89 |
| 2016-12-12 | 675.17 |
| 2016-12-09 | 695.69 |
| 2016-12-08 | 686.57 |
| 2016-12-07 | 686.57 |
| 2016-12-06 | 670.61 |
| 2016-12-05 | 668.33 |
| 2016-12-02 | 672.89 |
| 2016-12-01 | 670.61 |
| 2016-11-30 | 666.05 |
| 2016-11-29 | 661.49 |
| 2016-11-28 | 670.61 |
| 2016-11-25 | 634.14 |
| 2016-11-24 | 647.81 |
| 2016-11-23 | 650.09 |
| 2016-11-22 | 652.37 |
| 2016-11-21 | 652.37 |
| 2016-11-18 | 638.69 |
| 2016-11-17 | 613.62 |
| 2016-11-16 | 602.22 |
| 2016-11-15 | 613.62 |
| 2016-11-14 | 613.62 |
| 2016-11-11 | 618.18 |
| 2016-11-10 | 611.34 |
| 2016-11-09 | 611.34 |
| 2016-11-08 | 615.90 |
| 2016-11-07 | 606.78 |
| 2016-11-04 | 615.90 |
| 2016-11-03 | 620.46 |
| 2016-11-02 | 615.90 |
| 2016-11-01 | 629.58 |
| 2016-10-31 | 625.02 |
| 2016-10-28 | 627.30 |
| 2016-10-27 | 631.86 |
| 2016-10-26 | 627.30 |
| 2016-10-25 | 634.14 |
| 2016-10-24 | 631.86 |
| 2016-10-20 | 629.58 |
| 2016-10-19 | 629.58 |
| 2016-10-18 | 629.58 |
| 2016-10-17 | 627.30 |
| 2016-10-14 | 629.58 |
| 2016-10-13 | 627.30 |
| 2016-10-12 | 627.30 |
| 2016-10-11 | 625.02 |
| 2016-10-07 | 640.97 |
| 2016-10-06 | 638.69 |
| 2016-10-05 | 647.81 |
| 2016-10-04 | 634.14 |
| 2016-10-03 | 622.74 |
| 2016-09-30 | 606.78 |
| 2016-09-29 | 599.94 |
| 2016-09-28 | 606.78 |
| 2016-09-27 | 599.94 |
| 2016-09-26 | 593.10 |
| 2016-09-23 | 609.06 |
| 2016-09-22 | 606.78 |
| 2016-09-21 | 602.22 |
| 2016-09-20 | 599.94 |
| 2016-09-19 | 588.54 |
| 2016-09-15 | 574.86 |
| 2016-09-14 | 570.30 |
| 2016-09-13 | 577.14 |
| 2016-09-12 | 574.86 |
| 2016-09-09 | 595.38 |
| 2016-09-08 | 602.22 |
| 2016-09-07 | 604.50 |
| 2016-09-06 | 604.50 |
| 2016-09-05 | 570.30 |
| 2016-09-02 | 542.94 |
| 2016-09-01 | 538.38 |
| 2016-08-31 | 524.70 |
| 2016-08-30 | 529.26 |
| 2016-08-29 | 540.15 |
| 2016-08-26 | 533.61 |
| 2016-08-25 | 531.44 |
| 2016-08-24 | 529.26 |
| 2016-08-23 | 531.44 |
| 2016-08-22 | 527.08 |
| 2016-08-19 | 531.44 |
| 2016-08-18 | 535.79 |
| 2016-08-17 | 531.44 |
| 2016-08-16 | 520.55 |
| 2016-08-15 | 533.61 |
| 2016-08-12 | 531.44 |
| 2016-08-11 | 516.19 |
| 2016-08-10 | 511.84 |
| 2016-08-09 | 511.84 |
| 2016-08-08 | 516.19 |
| 2016-08-05 | 509.66 |
| 2016-08-04 | 503.13 |
| 2016-08-03 | 503.13 |
| 2016-08-01 | 492.24 |
| 2016-07-29 | 485.71 |
| 2016-07-28 | 496.60 |
| 2016-07-27 | 498.78 |
| 2016-07-26 | 507.48 |
| 2016-07-25 | 507.48 |
| 2016-07-22 | 500.95 |
| 2016-07-21 | 498.78 |
| 2016-07-20 | 492.24 |
| 2016-07-19 | 492.24 |
| 2016-07-18 | 490.07 |
| 2016-07-15 | 479.18 |
| 2016-07-14 | 477.00 |
| 2016-07-13 | 474.82 |
| 2016-07-12 | 492.24 |
| 2016-07-11 | 498.78 |
| 2016-07-08 | 485.71 |
| 2016-07-07 | 477.00 |
| 2016-07-06 | 474.82 |
| 2016-07-05 | 459.58 |
| 2016-07-04 | 444.34 |
| 2016-06-30 | 433.45 |
| 2016-06-29 | 444.34 |
| 2016-06-28 | 446.52 |
| 2016-06-27 | 435.63 |
| 2016-06-24 | 433.45 |
| 2016-06-23 | 444.34 |
| 2016-06-22 | 442.16 |
| 2016-06-21 | 448.70 |
| 2016-06-20 | 424.75 |
| 2016-06-17 | 387.73 |
| 2016-06-16 | 407.33 |
| 2016-06-15 | 411.68 |
| 2016-06-14 | 413.86 |
| 2016-06-13 | 411.68 |
| 2016-06-10 | 429.10 |
| 2016-06-08 | 444.34 |
| 2016-06-07 | 435.63 |
| 2016-06-06 | 433.45 |
| 2016-06-03 | 426.92 |
| 2016-06-02 | 420.39 |
| 2016-06-01 | 416.04 |
| 2016-05-31 | 420.39 |
| 2016-05-30 | 413.86 |
| 2016-05-27 | 407.33 |
| 2016-05-26 | 409.50 |
| 2016-05-25 | 409.50 |
| 2016-05-24 | 407.33 |
| 2016-05-23 | 409.50 |
| 2016-05-20 | 409.50 |
| 2016-05-19 | 405.15 |
| 2016-05-18 | 413.86 |
| 2016-05-17 | 420.39 |
| 2016-05-16 | 420.39 |
| 2016-05-13 | 422.57 |
| 2016-05-12 | 437.81 |
| 2016-05-11 | 442.16 |
| 2016-05-10 | 448.70 |
| 2016-05-09 | 450.87 |
| 2016-05-06 | 459.58 |
| 2016-05-05 | 463.94 |
| 2016-05-04 | 470.47 |
| 2016-05-03 | 453.05 |
| 2016-04-29 | 463.94 |
| 2016-04-28 | 461.76 |
| 2016-04-27 | 472.65 |
| 2016-04-26 | 472.65 |
| 2016-04-25 | 468.29 |
| 2016-04-22 | 474.82 |
| 2016-04-21 | 477.00 |
| 2016-04-20 | 466.11 |
| 2016-04-19 | 472.65 |
| 2016-04-18 | 457.41 |
| 2016-04-15 | 461.76 |
| 2016-04-14 | 450.87 |
| 2016-04-13 | 448.70 |
| 2016-04-12 | 442.16 |
| 2016-04-11 | 444.34 |
| 2016-04-08 | 446.52 |
| 2016-04-07 | 446.52 |
| 2016-04-06 | 446.52 |
| 2016-04-05 | 450.87 |
| 2016-04-01 | 453.05 |
| 2016-03-31 | 444.34 |
| 2016-03-30 | 442.16 |
| 2016-03-29 | 437.81 |
| 2016-03-24 | 437.81 |
| 2016-03-23 | 433.45 |
| 2016-03-22 | 437.81 |
| 2016-03-21 | 439.99 |
| 2016-03-18 | 439.99 |
| 2016-03-17 | 442.16 |
| 2016-03-16 | 446.52 |
| 2016-03-15 | 455.23 |
| 2016-03-14 | 461.76 |
| 2016-03-11 | 453.05 |
| 2016-03-10 | 446.52 |
| 2016-03-09 | 453.05 |
| 2016-03-08 | 450.87 |
| 2016-03-07 | 455.23 |
| 2016-03-04 | 442.16 |
| 2016-03-03 | 411.68 |
| 2016-03-02 | 416.04 |
| 2016-03-01 | 396.44 |
| 2016-02-29 | 379.02 |
| 2016-02-26 | 389.91 |
| 2016-02-25 | 387.73 |
| 2016-02-24 | 402.97 |
| 2016-02-23 | 413.86 |
| 2016-02-22 | 413.86 |
| 2016-02-19 | 400.79 |
| 2016-02-18 | 402.97 |
| 2016-02-17 | 387.73 |
| 2016-02-16 | 387.73 |
| 2016-02-15 | 389.91 |
| 2016-02-12 | 381.20 |
| 2016-02-11 | 385.55 |
| 2016-02-05 | 400.79 |
| 2016-02-04 | 411.68 |
| 2016-02-03 | 416.04 |
| 2016-02-02 | 424.75 |
| 2016-02-01 | 433.45 |
| 2016-01-29 | 439.99 |
| 2016-01-28 | 402.97 |
| 2016-01-27 | 400.79 |
| 2016-01-26 | 400.79 |
| 2016-01-25 | 424.75 |
| 2016-01-22 | 420.39 |
| 2016-01-21 | 422.57 |
| 2016-01-20 | 444.34 |
| 2016-01-19 | 470.47 |
| 2016-01-18 | 455.23 |
| 2016-01-15 | 463.94 |
| 2016-01-14 | 472.65 |
| 2016-01-13 | 470.47 |
| 2016-01-12 | 472.65 |
| 2016-01-11 | 485.71 |
| 2016-01-08 | 500.95 |
| 2016-01-07 | 509.66 |
| 2016-01-06 | 529.26 |
| 2016-01-05 | 516.19 |
| 2016-01-04 | 520.55 |
| 2015-12-31 | 542.32 |
| 2015-12-30 | 531.44 |
| 2015-12-29 | 529.26 |
| 2015-12-28 | 533.61 |
| 2015-12-24 | 527.08 |
| 2015-12-23 | 518.37 |
| 2015-12-22 | 509.66 |
| 2015-12-21 | 500.95 |
| 2015-12-18 | 492.24 |
| 2015-12-17 | 496.55 |
| 2015-12-16 | 483.63 |
| 2015-12-15 | 466.40 |
| 2015-12-14 | 462.09 |
| 2015-12-11 | 475.01 |
| 2015-12-10 | 490.09 |
| 2015-12-09 | 492.24 |
| 2015-12-08 | 507.32 |
| 2015-12-07 | 500.86 |
| 2015-12-04 | 509.47 |
| 2015-12-03 | 503.01 |
| 2015-12-02 | 518.09 |
| 2015-12-01 | 485.78 |
| 2015-11-30 | 466.40 |
| 2015-11-27 | 457.79 |
| 2015-11-26 | 462.09 |
| 2015-11-25 | 475.01 |
| 2015-11-24 | 479.32 |
| 2015-11-23 | 485.78 |
| 2015-11-20 | 498.70 |
| 2015-11-19 | 505.17 |
| 2015-11-18 | 505.17 |
| 2015-11-17 | 507.32 |
| 2015-11-16 | 505.17 |
| 2015-11-13 | 511.63 |
| 2015-11-12 | 511.63 |
| 2015-11-11 | 511.63 |
| 2015-11-10 | 520.24 |
| 2015-11-09 | 526.70 |
| 2015-11-06 | 531.01 |
| 2015-11-05 | 535.32 |
| 2015-11-04 | 535.32 |
| 2015-11-03 | 528.85 |
| 2015-11-02 | 513.78 |
| 2015-10-30 | 509.47 |
| 2015-10-29 | 505.17 |
| 2015-10-28 | 505.17 |
| 2015-10-27 | 509.47 |
| 2015-10-26 | 522.39 |
| 2015-10-23 | 507.32 |
| 2015-10-22 | 507.32 |
| 2015-10-20 | 507.32 |
| 2015-10-19 | 507.32 |
| 2015-10-16 | 511.63 |
| 2015-10-15 | 511.63 |
| 2015-10-14 | 513.78 |
| 2015-10-13 | 507.32 |
| 2015-10-12 | 526.70 |
| 2015-10-09 | 539.07 |
| 2015-10-08 | 547.32 |
| 2015-10-07 | 553.50 |
| 2015-10-06 | 537.01 |
| 2015-10-05 | 506.09 |
| 2015-10-02 | 514.33 |
| 2015-09-30 | 493.72 |
| 2015-09-29 | 489.59 |
| 2015-09-25 | 489.59 |
| 2015-09-24 | 487.53 |
| 2015-09-23 | 491.66 |
| 2015-09-22 | 522.58 |
| 2015-09-21 | 532.89 |
| 2015-09-18 | 549.38 |
| 2015-09-17 | 530.82 |
| 2015-09-16 | 528.76 |
| 2015-09-15 | 520.52 |
| 2015-09-14 | 518.46 |
| 2015-09-11 | 526.70 |
| 2015-09-10 | 520.52 |
| 2015-09-09 | 518.46 |
| 2015-09-08 | 497.84 |
| 2015-09-07 | 493.72 |
| 2015-09-04 | 487.53 |
| 2015-09-02 | 497.84 |
| 2015-09-01 | 514.33 |
| 2015-08-31 | 539.07 |
| 2015-08-28 | 528.76 |
| 2015-08-27 | 514.33 |
| 2015-08-26 | 493.72 |
| 2015-08-25 | 485.47 |
| 2015-08-24 | 491.66 |
| 2015-08-21 | 534.95 |
| 2015-08-20 | 547.32 |
| 2015-08-19 | 551.44 |
| 2015-08-18 | 569.99 |
| 2015-08-17 | 586.49 |
| 2015-08-14 | 605.04 |
| 2015-08-13 | 607.10 |
| 2015-08-12 | 609.16 |
| 2015-08-11 | 609.16 |
| 2015-08-10 | 615.35 |
| 2015-08-07 | 617.41 |
| 2015-08-06 | 609.16 |
| 2015-08-05 | 625.65 |
| 2015-08-04 | 642.15 |
| 2015-08-03 | 642.15 |
| 2015-07-31 | 644.21 |
| 2015-07-30 | 650.39 |
| 2015-07-29 | 648.33 |
| 2015-07-28 | 640.08 |
| 2015-07-27 | 652.45 |
| 2015-07-24 | 701.93 |
| 2015-07-23 | 706.05 |
| 2015-07-22 | 706.05 |
| 2015-07-21 | 722.55 |
| 2015-07-20 | 675.13 |
| 2015-07-17 | 662.76 |
| 2015-07-16 | 660.70 |
| 2015-07-15 | 650.39 |
| 2015-07-14 | 658.64 |
| 2015-07-13 | 654.52 |
| 2015-07-10 | 598.85 |
| 2015-07-09 | 576.18 |
| 2015-07-08 | 522.58 |
| 2015-07-07 | 565.87 |
| 2015-07-06 | 580.30 |
| 2015-07-03 | 617.41 |
| 2015-07-02 | 646.27 |
| 2015-06-30 | 656.58 |
| 2015-06-29 | 656.58 |
| 2015-06-26 | 683.38 |
| 2015-06-25 | 697.81 |
| 2015-06-24 | 683.38 |
| 2015-06-23 | 695.75 |
| 2015-06-22 | 685.44 |
| 2015-06-19 | 685.44 |
| 2015-06-18 | 671.01 |
| 2015-06-17 | 664.82 |
| 2015-06-16 | 652.45 |
| 2015-06-15 | 662.76 |
| 2015-06-12 | 662.76 |
| 2015-06-11 | 660.70 |
| 2015-06-10 | 658.64 |
| 2015-06-09 | 666.88 |
| 2015-06-08 | 691.62 |
| 2015-06-05 | 664.82 |
| 2015-06-04 | 677.19 |
| 2015-06-03 | 691.62 |
| 2015-06-02 | 689.56 |
| 2015-06-01 | 673.07 |
| 2015-05-29 | 652.45 |
| 2015-05-28 | 664.82 |
| 2015-05-27 | 691.62 |
| 2015-05-26 | 691.62 |
| 2015-05-22 | 691.62 |
| 2015-05-21 | 691.62 |
| 2015-05-20 | 691.62 |
| 2015-05-19 | 685.44 |
| 2015-05-18 | 683.38 |
| 2015-05-15 | 687.50 |
| 2015-05-14 | 687.50 |
| 2015-05-13 | 689.56 |
| 2015-05-12 | 689.56 |
| 2015-05-11 | 689.56 |
| 2015-05-08 | 671.01 |
| 2015-05-07 | 673.07 |
| 2015-05-06 | 681.31 |
| 2015-05-05 | 666.88 |
| 2015-05-04 | 683.38 |
| 2015-04-30 | 658.64 |
| 2015-04-29 | 666.88 |
| 2015-04-28 | 666.88 |
| 2015-04-27 | 666.88 |
| 2015-04-24 | 605.04 |
| 2015-04-23 | 590.61 |
| 2015-04-22 | 578.24 |
| 2015-04-21 | 559.69 |
| 2015-04-20 | 549.38 |
| 2015-04-17 | 565.87 |
| 2015-04-16 | 576.18 |
| 2015-04-15 | 594.73 |
| 2015-04-14 | 539.07 |
| 2015-04-13 | 534.95 |
| 2015-04-10 | 534.95 |
| 2015-04-09 | 537.01 |
| 2015-04-08 | 514.33 |
| 2015-04-02 | 512.27 |
| 2015-04-01 | 512.27 |
| 2015-03-31 | 508.15 |
| 2015-03-30 | 508.15 |
| 2015-03-27 | 508.15 |
| 2015-03-26 | 506.09 |
| 2015-03-25 | 508.15 |
| 2015-03-24 | 512.27 |
| 2015-03-23 | 516.39 |
| 2015-03-20 | 518.46 |
| 2015-03-19 | 518.46 |
| 2015-03-18 | 522.58 |
| 2015-03-17 | 528.76 |
| 2015-03-16 | 516.39 |
| 2015-03-13 | 516.39 |
| 2015-03-12 | 508.15 |
| 2015-03-11 | 508.15 |
| 2015-03-10 | 508.15 |
| 2015-03-09 | 508.15 |
| 2015-03-06 | 516.39 |
| 2015-03-05 | 514.33 |
| 2015-03-04 | 506.09 |
| 2015-03-03 | 504.02 |
| 2015-03-02 | 506.09 |
| 2015-02-27 | 510.21 |
| 2015-02-26 | 518.46 |
| 2015-02-25 | 516.39 |
| 2015-02-24 | 512.27 |
| 2015-02-23 | 512.27 |
| 2015-02-18 | 520.52 |
| 2015-02-17 | 518.46 |
| 2015-02-16 | 516.39 |
| 2015-02-13 | 512.27 |
| 2015-02-12 | 501.96 |
| 2015-02-11 | 501.96 |
| 2015-02-10 | 506.09 |
| 2015-02-09 | 493.72 |
| 2015-02-06 | 516.39 |
| 2015-02-05 | 524.64 |
| 2015-02-04 | 524.64 |
| 2015-02-03 | 518.46 |
| 2015-02-02 | 520.52 |
| 2015-01-30 | 530.82 |
| 2015-01-29 | 530.82 |
| 2015-01-28 | 537.01 |
| 2015-01-27 | 524.64 |
| 2015-01-26 | 534.95 |
| 2015-01-23 | 537.01 |
| 2015-01-22 | 543.19 |
| 2015-01-21 | 537.01 |
| 2015-01-20 | 547.32 |
| 2015-01-19 | 543.19 |
| 2015-01-16 | 549.38 |
| 2015-01-15 | 545.25 |
| 2015-01-14 | 539.07 |
| 2015-01-13 | 541.13 |
| 2015-01-12 | 539.07 |
| 2015-01-09 | 539.07 |
| 2015-01-08 | 547.32 |
| 2015-01-07 | 537.01 |
| 2015-01-06 | 537.01 |
| 2015-01-05 | 549.38 |
| 2015-01-02 | 545.25 |
| 2014-12-31 | 520.52 |
| 2014-12-30 | 493.72 |
| 2014-12-29 | 501.96 |
| 2014-12-24 | 487.53 |
| 2014-12-23 | 456.61 |
| 2014-12-22 | 423.63 |
| 2014-12-19 | 421.56 |
| 2014-12-18 | 415.45 |
| 2014-12-17 | 415.45 |
| 2014-12-16 | 417.49 |
| 2014-12-15 | 415.45 |
| 2014-12-12 | 427.68 |
| 2014-12-11 | 446.01 |
| 2014-12-10 | 450.09 |
| 2014-12-09 | 466.39 |
| 2014-12-08 | 476.57 |
| 2014-12-05 | 476.57 |
| 2014-12-04 | 476.57 |
| 2014-12-03 | 474.54 |
| 2014-12-02 | 474.54 |
| 2014-12-01 | 478.61 |
| 2014-11-28 | 490.83 |
| 2014-11-27 | 488.80 |
| 2014-11-26 | 490.83 |
| 2014-11-25 | 486.76 |
| 2014-11-24 | 494.91 |
| 2014-11-21 | 486.76 |
| 2014-11-20 | 484.72 |
| 2014-11-19 | 490.83 |
| 2014-11-18 | 486.76 |
| 2014-11-17 | 490.83 |
| 2014-11-14 | 490.83 |
| 2014-11-13 | 488.80 |
| 2014-11-12 | 492.87 |
| 2014-11-11 | 488.80 |
| 2014-11-10 | 484.72 |
| 2014-11-07 | 476.57 |
| 2014-11-06 | 480.65 |
| 2014-11-05 | 476.57 |
| 2014-11-04 | 476.57 |
| 2014-11-03 | 484.72 |
| 2014-10-31 | 490.83 |
| 2014-10-30 | 486.76 |
| 2014-10-29 | 484.72 |
| 2014-10-28 | 486.76 |
| 2014-10-27 | 488.80 |
| 2014-10-24 | 490.83 |
| 2014-10-23 | 496.95 |
| 2014-10-22 | 492.87 |
| 2014-10-21 | 490.83 |
| 2014-10-20 | 484.72 |
| 2014-10-17 | 482.68 |
| 2014-10-16 | 488.80 |
| 2014-10-15 | 498.98 |
| 2014-10-14 | 496.95 |
| 2014-10-13 | 501.02 |
| 2014-10-10 | 498.98 |
| 2014-10-09 | 501.02 |
| 2014-10-08 | 488.80 |
| 2014-10-07 | 501.02 |
| 2014-10-06 | 505.10 |
| 2014-10-03 | 488.80 |
| 2014-09-30 | 476.57 |
| 2014-09-29 | 482.68 |
| 2014-09-26 | 509.17 |
| 2014-09-25 | 507.13 |
| 2014-09-24 | 505.10 |
| 2014-09-23 | 509.17 |
| 2014-09-22 | 501.02 |
| 2014-09-19 | 511.21 |
| 2014-09-18 | 505.10 |
| 2014-09-17 | 511.21 |
| 2014-09-16 | 511.21 |
| 2014-09-15 | 509.17 |
| 2014-09-12 | 519.36 |
| 2014-09-11 | 521.39 |
| 2014-09-10 | 515.28 |
| 2014-09-08 | 515.28 |
| 2014-09-05 | 519.36 |
| 2014-09-04 | 515.28 |
| 2014-09-03 | 507.13 |
| 2014-09-02 | 509.09 |
| 2014-09-01 | 511.05 |
| 2014-08-29 | 507.13 |
| 2014-08-28 | 505.17 |
| 2014-08-27 | 503.22 |
| 2014-08-26 | 507.13 |
| 2014-08-25 | 509.09 |
| 2014-08-22 | 501.26 |
| 2014-08-21 | 505.17 |
| 2014-08-20 | 495.38 |
| 2014-08-19 | 495.38 |
| 2014-08-18 | 497.34 |
| 2014-08-15 | 493.42 |
| 2014-08-14 | 497.34 |
| 2014-08-13 | 495.38 |
| 2014-08-12 | 501.26 |
| 2014-08-11 | 495.38 |
| 2014-08-08 | 495.38 |
| 2014-08-07 | 505.17 |
| 2014-08-06 | 491.46 |
| 2014-08-05 | 489.51 |
| 2014-08-04 | 487.55 |
| 2014-08-01 | 481.67 |
| 2014-07-31 | 481.67 |
| 2014-07-30 | 479.71 |
| 2014-07-29 | 479.71 |
| 2014-07-28 | 475.80 |
| 2014-07-25 | 483.63 |
| 2014-07-24 | 481.67 |
| 2014-07-23 | 479.71 |
| 2014-07-22 | 467.96 |
| 2014-07-21 | 471.88 |
| 2014-07-18 | 467.96 |
| 2014-07-17 | 464.05 |
| 2014-07-16 | 458.17 |
| 2014-07-15 | 448.38 |
| 2014-07-14 | 446.42 |
| 2014-07-11 | 450.34 |
| 2014-07-10 | 450.34 |
| 2014-07-09 | 454.25 |
| 2014-07-08 | 460.13 |
| 2014-07-07 | 467.96 |
| 2014-07-04 | 454.25 |
| 2014-07-03 | 450.34 |
| 2014-07-02 | 454.25 |
| 2014-06-30 | 452.30 |
| 2014-06-27 | 458.17 |
| 2014-06-26 | 471.88 |
| 2014-06-25 | 454.25 |
| 2014-06-24 | 458.17 |
| 2014-06-23 | 452.30 |
| 2014-06-20 | 448.38 |
| 2014-06-19 | 446.42 |
| 2014-06-18 | 450.34 |
| 2014-06-17 | 450.34 |
| 2014-06-16 | 452.30 |
| 2014-06-13 | 438.59 |
| 2014-06-12 | 444.46 |
| 2014-06-11 | 442.50 |
| 2014-06-10 | 444.46 |
| 2014-06-09 | 446.42 |
| 2014-06-06 | 450.34 |
| 2014-06-05 | 448.38 |
| 2014-06-04 | 450.34 |
| 2014-06-03 | 440.54 |
| 2014-05-30 | 446.42 |
| 2014-05-29 | 442.50 |
| 2014-05-28 | 440.54 |
| 2014-05-27 | 440.54 |
| 2014-05-26 | 432.71 |
| 2014-05-23 | 434.67 |
| 2014-05-22 | 434.67 |
| 2014-05-21 | 434.67 |
| 2014-05-20 | 432.71 |
| 2014-05-19 | 432.71 |
| 2014-05-16 | 436.63 |
| 2014-05-15 | 436.63 |
| 2014-05-14 | 440.54 |
| 2014-05-13 | 428.79 |
| 2014-05-12 | 434.67 |
| 2014-05-09 | 428.79 |
| 2014-05-08 | 428.79 |
| 2014-05-07 | 436.63 |
| 2014-05-05 | 440.54 |
| 2014-05-02 | 450.34 |
| 2014-04-30 | 446.42 |
| 2014-04-29 | 454.25 |
| 2014-04-28 | 450.34 |
| 2014-04-25 | 458.17 |
| 2014-04-24 | 458.17 |
| 2014-04-23 | 452.30 |
| 2014-04-22 | 456.21 |
| 2014-04-17 | 458.17 |
| 2014-04-16 | 454.25 |
| 2014-04-15 | 448.38 |
| 2014-04-14 | 454.25 |
| 2014-04-11 | 448.38 |
| 2014-04-10 | 450.34 |
| 2014-04-09 | 448.38 |
| 2014-04-08 | 448.38 |
| 2014-04-07 | 448.38 |
| 2014-04-04 | 458.17 |
| 2014-04-03 | 467.96 |
| 2014-04-02 | 430.75 |
| 2014-04-01 | 430.75 |
| 2014-03-31 | 428.79 |
| 2014-03-28 | 428.79 |
| 2014-03-27 | 424.88 |
| 2014-03-26 | 422.92 |
| 2014-03-25 | 422.92 |
| 2014-03-24 | 419.00 |
| 2014-03-21 | 420.96 |
| 2014-03-20 | 430.75 |
| 2014-03-19 | 442.50 |
| 2014-03-18 | 442.50 |
| 2014-03-17 | 448.38 |
| 2014-03-14 | 454.25 |
| 2014-03-13 | 462.09 |
| 2014-03-12 | 467.96 |
| 2014-03-11 | 467.96 |
| 2014-03-10 | 471.88 |
| 2014-03-07 | 469.92 |
| 2014-03-06 | 460.13 |
| 2014-03-05 | 450.34 |
| 2014-03-04 | 452.30 |
| 2014-03-03 | 446.42 |
| 2014-02-28 | 456.21 |
| 2014-02-27 | 442.50 |
| 2014-02-26 | 436.63 |
| 2014-02-25 | 428.79 |
| 2014-02-24 | 422.92 |
| 2014-02-21 | 432.71 |
| 2014-02-20 | 430.75 |
| 2014-02-19 | 448.38 |
| 2014-02-18 | 450.34 |
| 2014-02-17 | 452.30 |
| 2014-02-14 | 448.38 |
| 2014-02-13 | 454.25 |
| 2014-02-12 | 454.25 |
| 2014-02-11 | 448.38 |
| 2014-02-10 | 462.09 |
| 2014-02-07 | 464.05 |
| 2014-02-06 | 452.30 |
| 2014-02-05 | 454.25 |
| 2014-02-04 | 458.17 |
| 2014-01-30 | 460.13 |
| 2014-01-29 | 456.21 |
| 2014-01-28 | 456.21 |
| 2014-01-27 | 450.34 |
| 2014-01-24 | 471.88 |
| 2014-01-23 | 469.92 |
| 2014-01-22 | 477.76 |
| 2014-01-21 | 467.96 |
| 2014-01-20 | 471.88 |
| 2014-01-17 | 471.88 |
| 2014-01-16 | 467.96 |
| 2014-01-15 | 475.80 |
| 2014-01-14 | 467.96 |
| 2014-01-13 | 467.96 |
| 2014-01-10 | 469.92 |
| 2014-01-09 | 469.92 |
| 2014-01-08 | 471.88 |
| 2014-01-07 | 467.96 |
| 2014-01-06 | 460.13 |
| 2014-01-03 | 475.80 |
| 2014-01-02 | 477.76 |
| 2013-12-31 | 469.92 |
| 2013-12-30 | 471.88 |
| 2013-12-27 | 471.88 |
| 2013-12-24 | 464.05 |
| 2013-12-23 | 464.05 |
| 2013-12-20 | 471.88 |
| 2013-12-19 | 481.67 |
| 2013-12-18 | 479.73 |
| 2013-12-17 | 475.86 |
| 2013-12-16 | 481.67 |
| 2013-12-13 | 481.67 |
| 2013-12-12 | 475.86 |
| 2013-12-11 | 471.98 |
| 2013-12-10 | 483.61 |
| 2013-12-09 | 485.55 |
| 2013-12-06 | 481.67 |
| 2013-12-05 | 487.49 |
| 2013-12-04 | 483.61 |
| 2013-12-03 | 479.73 |
| 2013-12-02 | 462.28 |
| 2013-11-29 | 450.65 |
| 2013-11-28 | 439.02 |
| 2013-11-27 | 464.22 |
| 2013-11-26 | 470.04 |
| 2013-11-25 | 477.79 |
| 2013-11-22 | 495.24 |
| 2013-11-21 | 468.10 |
| 2013-11-20 | 456.47 |
| 2013-11-19 | 452.59 |
| 2013-11-18 | 435.14 |
| 2013-11-15 | 427.38 |
| 2013-11-14 | 423.51 |
| 2013-11-13 | 427.38 |
| 2013-11-12 | 427.38 |
| 2013-11-11 | 411.87 |
| 2013-11-08 | 411.87 |
| 2013-11-07 | 406.06 |
| 2013-11-06 | 411.87 |
| 2013-11-05 | 400.24 |
| 2013-11-04 | 398.30 |
| 2013-11-01 | 394.42 |
| 2013-10-31 | 396.36 |
| 2013-10-30 | 394.42 |
| 2013-10-29 | 390.54 |
| 2013-10-28 | 392.48 |
| 2013-10-25 | 394.42 |
| 2013-10-24 | 392.48 |
| 2013-10-23 | 390.54 |
| 2013-10-22 | 392.48 |
| 2013-10-21 | 390.54 |
| 2013-10-18 | 392.48 |
| 2013-10-17 | 388.60 |
| 2013-10-16 | 384.73 |
| 2013-10-15 | 384.73 |
| 2013-10-11 | 382.79 |
| 2013-10-10 | 373.09 |
| 2013-10-09 | 378.91 |
| 2013-10-08 | 382.79 |
| 2013-10-07 | 376.97 |
| 2013-10-04 | 376.97 |
| 2013-10-03 | 380.85 |
| 2013-10-02 | 384.73 |
| 2013-09-30 | 375.03 |
| 2013-09-27 | 380.85 |
| 2013-09-26 | 376.97 |
| 2013-09-25 | 375.03 |
| 2013-09-24 | 376.97 |
| 2013-09-23 | 388.60 |
| 2013-09-19 | 396.36 |
| 2013-09-18 | 375.03 |
| 2013-09-17 | 347.89 |
| 2013-09-16 | 345.95 |
| 2013-09-13 | 345.95 |
| 2013-09-12 | 345.95 |
| 2013-09-11 | 353.70 |
| 2013-09-10 | 355.64 |
| 2013-09-09 | 349.83 |
| 2013-09-06 | 355.64 |
| 2013-09-05 | 361.46 |
| 2013-09-04 | 367.28 |
| 2013-09-03 | 365.34 |
| 2013-09-02 | 373.09 |
| 2013-08-30 | 365.67 |
| 2013-08-29 | 360.11 |
| 2013-08-28 | 354.54 |
| 2013-08-27 | 361.96 |
| 2013-08-26 | 365.67 |
| 2013-08-23 | 360.11 |
| 2013-08-22 | 350.83 |
| 2013-08-21 | 354.54 |
| 2013-08-20 | 361.96 |
| 2013-08-19 | 369.38 |
| 2013-08-16 | 369.38 |
| 2013-08-15 | 373.09 |
| 2013-08-13 | 380.51 |
| 2013-08-12 | 382.37 |
| 2013-08-09 | 380.51 |
| 2013-08-08 | 386.08 |
| 2013-08-07 | 382.37 |
| 2013-08-06 | 387.94 |
| 2013-08-05 | 391.65 |
| 2013-08-02 | 393.50 |
| 2013-08-01 | 393.50 |
| 2013-07-31 | 384.23 |
| 2013-07-30 | 389.79 |
| 2013-07-29 | 393.50 |
| 2013-07-26 | 395.36 |
| 2013-07-25 | 406.49 |
| 2013-07-24 | 389.79 |
| 2013-07-23 | 382.37 |
| 2013-07-22 | 387.94 |
| 2013-07-19 | 361.96 |
| 2013-07-18 | 354.54 |
| 2013-07-17 | 350.83 |
| 2013-07-16 | 337.84 |
| 2013-07-15 | 348.98 |
| 2013-07-12 | 363.82 |
| 2013-07-11 | 363.82 |
| 2013-07-10 | 360.11 |
| 2013-07-09 | 358.25 |
| 2013-07-08 | 367.53 |
| 2013-07-05 | 369.38 |
| 2013-07-04 | 365.67 |
| 2013-07-03 | 369.38 |
| 2013-07-02 | 378.66 |
| 2013-06-28 | 380.51 |
| 2013-06-27 | 380.51 |
| 2013-06-26 | 380.51 |
| 2013-06-25 | 386.08 |
| 2013-06-24 | 378.66 |
| 2013-06-21 | 408.34 |
| 2013-06-20 | 404.63 |
| 2013-06-19 | 417.62 |
| 2013-06-18 | 430.61 |
| 2013-06-17 | 399.07 |
| 2013-06-14 | 386.08 |
| 2013-06-13 | 384.23 |
| 2013-06-11 | 386.08 |
| 2013-06-10 | 393.50 |
| 2013-06-07 | 386.08 |
| 2013-06-06 | 386.08 |
| 2013-06-05 | 387.94 |
| 2013-06-04 | 386.08 |
| 2013-06-03 | 391.65 |
| 2013-05-31 | 393.50 |
| 2013-05-30 | 387.94 |
| 2013-05-29 | 404.63 |
| 2013-05-28 | 382.37 |
| 2013-05-27 | 387.94 |
| 2013-05-24 | 391.65 |
| 2013-05-23 | 402.78 |
| 2013-05-22 | 397.21 |
| 2013-05-21 | 393.50 |
| 2013-05-20 | 389.79 |
| 2013-05-16 | 382.37 |
| 2013-05-15 | 382.37 |
| 2013-05-14 | 373.09 |
| 2013-05-13 | 365.67 |
| 2013-05-10 | 367.53 |
| 2013-05-09 | 367.53 |
| 2013-05-08 | 367.53 |
| 2013-05-07 | 365.67 |
| 2013-05-06 | 365.67 |
| 2013-05-03 | 367.53 |
| 2013-05-02 | 363.82 |
| 2013-04-30 | 361.96 |
| 2013-04-29 | 352.69 |
| 2013-04-26 | 354.54 |
| 2013-04-25 | 347.12 |
| 2013-04-24 | 347.12 |
| 2013-04-23 | 326.71 |
| 2013-04-22 | 321.15 |
| 2013-04-19 | 321.15 |
| 2013-04-18 | 315.58 |
| 2013-04-17 | 328.57 |
| 2013-04-16 | 341.55 |
| 2013-04-15 | 356.40 |
| 2013-04-12 | 365.67 |
| 2013-04-11 | 369.38 |
| 2013-04-10 | 367.53 |
| 2013-04-09 | 360.11 |
| 2013-04-08 | 360.11 |
| 2013-04-05 | 361.96 |
| 2013-04-03 | 376.80 |
| 2013-04-02 | 376.80 |
| 2013-03-28 | 380.51 |
| 2013-03-27 | 373.09 |
| 2013-03-26 | 369.38 |
| 2013-03-25 | 371.24 |
| 2013-03-22 | 374.95 |
| 2013-03-21 | 380.51 |
| 2013-03-20 | 363.82 |
| 2013-03-19 | 367.53 |
| 2013-03-18 | 361.96 |
| 2013-03-15 | 361.96 |
| 2013-03-14 | 369.38 |
| 2013-03-13 | 356.40 |
| 2013-03-12 | 380.51 |
| 2013-03-11 | 393.50 |
| 2013-03-08 | 393.50 |
| 2013-03-07 | 389.79 |
| 2013-03-06 | 380.51 |
| 2013-03-05 | 371.24 |
| 2013-03-04 | 367.53 |
| 2013-03-01 | 373.09 |
| 2013-02-28 | 371.24 |
| 2013-02-27 | 361.96 |
| 2013-02-26 | 335.99 |
| 2013-02-25 | 371.24 |
| 2013-02-22 | 391.65 |
| 2013-02-21 | 376.80 |
| 2013-02-20 | 350.83 |
| 2013-02-19 | 326.71 |
| 2013-02-18 | 315.58 |
| 2013-02-15 | 317.44 |
| 2013-02-14 | 313.73 |
| 2013-02-08 | 313.73 |
| 2013-02-07 | 304.45 |
| 2013-02-06 | 321.15 |
| 2013-02-05 | 317.44 |
| 2013-02-04 | 332.28 |
| 2013-02-01 | 328.57 |
| 2013-01-31 | 302.59 |
| 2013-01-30 | 300.74 |
| 2013-01-29 | 300.74 |
| 2013-01-28 | 304.45 |
| 2013-01-25 | 310.01 |
| 2013-01-24 | 317.44 |
| 2013-01-23 | 324.86 |
| 2013-01-22 | 319.29 |
| 2013-01-21 | 321.15 |
| 2013-01-18 | 315.58 |
| 2013-01-17 | 315.58 |
| 2013-01-16 | 317.44 |
| 2013-01-15 | 317.44 |
| 2013-01-14 | 323.00 |
| 2013-01-11 | 321.15 |
| 2013-01-10 | 324.86 |
| 2013-01-09 | 315.58 |
| 2013-01-08 | 311.87 |
| 2013-01-07 | 317.44 |
| 2013-01-04 | 295.17 |
| 2013-01-03 | 295.17 |
| 2013-01-02 | 302.59 |
| 2012-12-31 | 287.75 |
| 2012-12-28 | 287.75 |
| 2012-12-27 | 282.19 |
| 2012-12-24 | 287.75 |
| 2012-12-21 | 280.33 |
| 2012-12-20 | 274.76 |
| 2012-12-19 | 274.76 |
| 2012-12-18 | 274.76 |
| 2012-12-17 | 283.95 |
| 2012-12-14 | 291.30 |
| 2012-12-13 | 276.60 |
| 2012-12-12 | 274.76 |
| 2012-12-11 | 272.93 |
| 2012-12-10 | 293.14 |
| 2012-12-07 | 293.14 |
| 2012-12-06 | 293.14 |
| 2012-12-05 | 294.97 |
| 2012-12-04 | 274.76 |
| 2012-12-03 | 260.07 |
| 2012-11-30 | 261.90 |
| 2012-11-29 | 261.90 |
| 2012-11-28 | 241.70 |
| 2012-11-27 | 241.70 |
| 2012-11-26 | 243.53 |
| 2012-11-23 | 219.65 |
| 2012-11-22 | 197.61 |
| 2012-11-21 | 193.93 |
| 2012-11-20 | 193.93 |
| 2012-11-19 | 195.77 |
| 2012-11-16 | 193.93 |
| 2012-11-15 | 192.10 |
| 2012-11-14 | 197.61 |
| 2012-11-13 | 193.93 |
| 2012-11-12 | 197.61 |
| 2012-11-09 | 197.61 |
| 2012-11-08 | 199.44 |
| 2012-11-07 | 203.12 |
| 2012-11-06 | 206.79 |
| 2012-11-05 | 203.12 |
| 2012-11-02 | 192.10 |
| 2012-11-01 | 188.42 |
| 2012-10-31 | 184.75 |
| 2012-10-30 | 179.24 |
| 2012-10-29 | 182.91 |
| 2012-10-26 | 193.93 |
| 2012-10-25 | 199.44 |
| 2012-10-24 | 204.96 |
| 2012-10-22 | 201.28 |
| 2012-10-19 | 197.61 |
| 2012-10-18 | 195.77 |
| 2012-10-17 | 192.10 |
| 2012-10-16 | 192.10 |
| 2012-10-15 | 184.75 |
| 2012-10-12 | 186.58 |
| 2012-10-11 | 203.12 |
| 2012-10-10 | 210.47 |
| 2012-10-09 | 210.47 |
| 2012-10-08 | 215.98 |
| 2012-10-05 | 223.33 |
| 2012-10-04 | 223.33 |
| 2012-10-03 | 227.00 |
| 2012-09-28 | 223.33 |
| 2012-09-27 | 219.65 |
| 2012-09-26 | 223.33 |
| 2012-09-25 | 219.65 |
| 2012-09-24 | 208.63 |
| 2012-09-21 | 201.28 |
| 2012-09-20 | 210.47 |
| 2012-09-19 | 217.81 |
| 2012-09-18 | 204.96 |
| 2012-09-17 | 203.12 |
| 2012-09-14 | 219.65 |
| 2012-09-13 | 197.61 |
| 2012-09-12 | 193.93 |
| 2012-09-11 | 168.21 |
| 2012-09-10 | 166.38 |
| 2012-09-07 | 164.54 |
| 2012-09-06 | 159.03 |
| 2012-09-05 | 157.19 |
| 2012-09-04 | 160.87 |
| 2012-09-03 | 164.41 |
| 2012-08-31 | 159.09 |
| 2012-08-30 | 151.99 |
| 2012-08-29 | 151.99 |
| 2012-08-28 | 150.22 |
| 2012-08-27 | 155.54 |
| 2012-08-24 | 153.77 |
| 2012-08-23 | 155.54 |
| 2012-08-22 | 153.77 |
| 2012-08-21 | 155.54 |
| 2012-08-20 | 153.77 |
| 2012-08-17 | 150.22 |
| 2012-08-16 | 150.22 |
| 2012-08-15 | 151.99 |
| 2012-08-14 | 151.99 |
| 2012-08-13 | 153.77 |
| 2012-08-10 | 153.77 |
| 2012-08-09 | 153.77 |
| 2012-08-08 | 153.77 |
| 2012-08-07 | 153.77 |
| 2012-08-06 | 153.77 |
| 2012-08-03 | 151.99 |
| 2012-08-02 | 150.22 |
| 2012-08-01 | 155.54 |
| 2012-07-31 | 150.22 |
| 2012-07-30 | 150.22 |
| 2012-07-27 | 150.22 |
| 2012-07-26 | 148.44 |
| 2012-07-25 | 151.99 |
| 2012-07-24 | 151.99 |
| 2012-07-23 | 157.32 |
| 2012-07-20 | 155.54 |
| 2012-07-19 | 155.54 |
| 2012-07-18 | 155.54 |
| 2012-07-17 | 157.32 |
| 2012-07-16 | 157.32 |
| 2012-07-13 | 157.32 |
| 2012-07-12 | 159.09 |
| 2012-07-11 | 159.09 |
| 2012-07-10 | 157.32 |
| 2012-07-09 | 159.09 |
| 2012-07-06 | 157.32 |
| 2012-07-05 | 157.32 |
| 2012-07-04 | 155.54 |
| 2012-07-03 | 157.32 |
| 2012-06-29 | 153.77 |
| 2012-06-28 | 153.77 |
| 2012-06-27 | 153.77 |
| 2012-06-26 | 153.77 |
| 2012-06-25 | 150.22 |
| 2012-06-22 | 148.44 |
| 2012-06-21 | 150.22 |
| 2012-06-20 | 162.64 |
| 2012-06-19 | 150.22 |
| 2012-06-18 | 148.44 |
| 2012-06-15 | 139.57 |
| 2012-06-14 | 139.57 |
| 2012-06-13 | 144.89 |
| 2012-06-12 | 137.80 |
| 2012-06-11 | 137.80 |
| 2012-06-08 | 137.80 |
| 2012-06-07 | 136.02 |
| 2012-06-06 | 137.80 |
| 2012-06-05 | 132.47 |
| 2012-06-04 | 130.70 |
| 2012-06-01 | 139.57 |
| 2012-05-31 | 139.57 |
| 2012-05-30 | 137.80 |
| 2012-05-29 | 141.34 |
| 2012-05-28 | 141.34 |
| 2012-05-25 | 136.02 |
| 2012-05-24 | 137.80 |
| 2012-05-23 | 137.80 |
| 2012-05-22 | 139.57 |
| 2012-05-21 | 137.80 |
| 2012-05-18 | 137.80 |
| 2012-05-17 | 144.89 |
| 2012-05-16 | 146.67 |
| 2012-05-15 | 150.22 |
| 2012-05-14 | 151.99 |
| 2012-05-11 | 153.77 |
| 2012-05-10 | 146.67 |
| 2012-05-09 | 146.67 |
| 2012-05-08 | 150.22 |
| 2012-05-07 | 148.44 |
| 2012-05-04 | 155.54 |
| 2012-05-03 | 153.77 |
| 2012-05-02 | 153.77 |
| 2012-04-30 | 151.99 |
| 2012-04-27 | 151.99 |
| 2012-04-26 | 150.22 |
| 2012-04-25 | 148.44 |
| 2012-04-24 | 146.67 |
| 2012-04-23 | 146.67 |
| 2012-04-20 | 146.67 |
| 2012-04-19 | 146.67 |
| 2012-04-18 | 146.67 |
| 2012-04-17 | 146.67 |
| 2012-04-16 | 148.44 |
| 2012-04-13 | 144.89 |
| 2012-04-12 | 139.57 |
| 2012-04-11 | 137.80 |
| 2012-04-10 | 137.80 |
| 2012-04-05 | 136.02 |
| 2012-04-03 | 143.12 |
| 2012-04-02 | 139.57 |
| 2012-03-30 | 146.67 |
| 2012-03-29 | 148.44 |
| 2012-03-28 | 148.44 |
| 2012-03-27 | 146.67 |
| 2012-03-26 | 144.89 |
| 2012-03-23 | 144.89 |
| 2012-03-22 | 143.12 |
| 2012-03-21 | 148.44 |
| 2012-03-20 | 144.89 |
| 2012-03-19 | 150.22 |
| 2012-03-16 | 148.44 |
| 2012-03-15 | 153.77 |
| 2012-03-14 | 153.77 |
| 2012-03-13 | 157.32 |
| 2012-03-12 | 159.09 |
| 2012-03-09 | 150.22 |
| 2012-03-08 | 148.44 |
| 2012-03-07 | 148.44 |
| 2012-03-06 | 153.77 |
| 2012-03-05 | 162.64 |
| 2012-03-02 | 164.41 |
| 2012-03-01 | 160.87 |
| 2012-02-29 | 167.96 |
| 2012-02-28 | 166.19 |
| 2012-02-27 | 166.19 |
| 2012-02-24 | 155.54 |
| 2012-02-23 | 157.32 |
| 2012-02-22 | 153.77 |
| 2012-02-21 | 148.44 |
| 2012-02-20 | 146.67 |
| 2012-02-17 | 148.44 |
| 2012-02-16 | 151.99 |
| 2012-02-15 | 151.99 |
| 2012-02-14 | 146.67 |
| 2012-02-13 | 148.44 |
| 2012-02-10 | 137.80 |
| 2012-02-09 | 146.67 |
| 2012-02-08 | 143.12 |
| 2012-02-07 | 128.92 |
| 2012-02-06 | 130.70 |
| 2012-02-03 | 121.82 |
| 2012-02-02 | 116.50 |
| 2012-02-01 | 114.73 |
| 2012-01-31 | 114.73 |
| 2012-01-30 | 112.95 |
| 2012-01-27 | 123.60 |
| 2012-01-26 | 118.28 |
| 2012-01-20 | 116.50 |
| 2012-01-19 | 118.28 |
| 2012-01-18 | 105.85 |
| 2012-01-17 | 105.85 |
| 2012-01-16 | 102.30 |
| 2012-01-13 | 104.08 |
| 2012-01-12 | 96.98 |
| 2012-01-11 | 95.21 |
| 2012-01-10 | 95.21 |
| 2012-01-09 | 95.21 |
| 2012-01-06 | 89.88 |
| 2012-01-05 | 89.88 |
| 2012-01-04 | 91.66 |
| 2012-01-03 | 93.43 |
| 2011-12-30 | 95.21 |
| 2011-12-29 | 91.66 |
| 2011-12-28 | 93.43 |
| 2011-12-23 | 93.43 |
| 2011-12-22 | 93.43 |
| 2011-12-21 | 89.88 |
| 2011-12-20 | 88.12 |
| 2011-12-19 | 82.85 |
| 2011-12-16 | 89.88 |
| 2011-12-15 | 89.88 |
| 2011-12-14 | 88.12 |
| 2011-12-13 | 88.12 |
| 2011-12-12 | 89.88 |
| 2011-12-09 | 88.12 |
| 2011-12-08 | 89.88 |
| 2011-12-07 | 95.16 |
| 2011-12-06 | 84.61 |
| 2011-12-05 | 86.37 |
| 2011-12-02 | 88.12 |
| 2011-12-01 | 89.88 |
| 2011-11-30 | 82.85 |
| 2011-11-29 | 105.71 |
| 2011-11-28 | 105.71 |
| 2011-11-25 | 109.22 |
| 2011-11-24 | 110.98 |
| 2011-11-23 | 112.74 |
| 2011-11-22 | 119.77 |
| 2011-11-21 | 119.77 |
| 2011-11-18 | 139.11 |
| 2011-11-17 | 146.14 |
| 2011-11-16 | 142.63 |
| 2011-11-15 | 146.14 |
| 2011-11-14 | 149.66 |
| 2011-11-11 | 144.38 |
| 2011-11-10 | 140.87 |
| 2011-11-09 | 144.38 |
| 2011-11-08 | 142.63 |
| 2011-11-07 | 139.11 |
| 2011-11-04 | 140.87 |
| 2011-11-03 | 140.87 |
| 2011-11-02 | 128.56 |
| 2011-11-01 | 130.32 |
| 2011-10-31 | 140.87 |
| 2011-10-28 | 137.35 |
| 2011-10-27 | 133.84 |
| 2011-10-26 | 125.04 |
| 2011-10-25 | 128.56 |
| 2011-10-24 | 125.04 |
| 2011-10-21 | 126.80 |
| 2011-10-20 | 126.80 |
| 2011-10-19 | 128.56 |
| 2011-10-18 | 126.80 |
| 2011-10-17 | 139.11 |
| 2011-10-14 | 135.59 |
| 2011-10-13 | 137.35 |
| 2011-10-12 | 126.80 |
| 2011-10-11 | 119.77 |
| 2011-10-10 | 114.50 |
| 2011-10-07 | 116.25 |
| 2011-10-06 | 109.22 |
| 2011-10-04 | 107.46 |
| 2011-10-03 | 103.95 |
| 2011-09-30 | 119.77 |
| 2011-09-28 | 126.80 |
| 2011-09-27 | 119.77 |
| 2011-09-26 | 110.98 |
| 2011-09-23 | 123.29 |
| 2011-09-22 | 132.08 |
| 2011-09-21 | 149.66 |
| 2011-09-20 | 146.14 |
| 2011-09-19 | 149.66 |
| 2011-09-16 | 163.72 |
| 2011-09-15 | 156.69 |
| 2011-09-14 | 160.21 |
| 2011-09-12 | 160.21 |
| 2011-09-09 | 165.31 |
| 2011-09-08 | 163.61 |
| 2011-09-07 | 155.11 |
| 2011-09-06 | 150.00 |
| 2011-09-05 | 148.30 |
| 2011-09-02 | 150.00 |
| 2011-09-01 | 156.81 |
| 2011-08-31 | 156.81 |
| 2011-08-30 | 153.41 |
| 2011-08-29 | 148.30 |
| 2011-08-26 | 143.20 |
| 2011-08-25 | 150.00 |
| 2011-08-24 | 151.70 |
| 2011-08-23 | 153.41 |
| 2011-08-22 | 143.20 |
| 2011-08-19 | 151.70 |
| 2011-08-18 | 160.21 |
| 2011-08-17 | 167.01 |
| 2011-08-16 | 161.91 |
| 2011-08-15 | 156.81 |
| 2011-08-12 | 153.41 |
| 2011-08-11 | 144.90 |
| 2011-08-10 | 150.00 |
| 2011-08-09 | 146.60 |
| 2011-08-08 | 158.51 |
| 2011-08-05 | 172.11 |
| 2011-08-04 | 192.52 |
| 2011-08-03 | 187.42 |
| 2011-08-02 | 187.42 |
| 2011-08-01 | 190.82 |
| 2011-07-29 | 189.12 |
| 2011-07-28 | 189.12 |
| 2011-07-27 | 189.12 |
| 2011-07-26 | 189.12 |
| 2011-07-25 | 189.12 |
| 2011-07-22 | 190.82 |
| 2011-07-21 | 189.12 |
| 2011-07-20 | 190.82 |
| 2011-07-19 | 189.12 |
| 2011-07-18 | 189.12 |
| 2011-07-15 | 189.12 |
| 2011-07-14 | 190.82 |
| 2011-07-13 | 192.52 |
| 2011-07-12 | 187.42 |
| 2011-07-11 | 195.92 |
| 2011-07-08 | 195.92 |
| 2011-07-07 | 195.92 |
| 2011-07-06 | 195.92 |
| 2011-07-05 | 197.62 |
| 2011-07-04 | 195.92 |
| 2011-06-30 | 195.92 |
| 2011-06-29 | 194.22 |
| 2011-06-28 | 195.92 |
| 2011-06-27 | 194.22 |
| 2011-06-24 | 190.82 |
| 2011-06-23 | 189.12 |
| 2011-06-22 | 187.42 |
| 2011-06-21 | 185.72 |
| 2011-06-20 | 185.72 |
| 2011-06-17 | 185.72 |
| 2011-06-16 | 187.42 |
| 2011-06-15 | 189.12 |
| 2011-06-14 | 189.12 |
| 2011-06-13 | 194.22 |
| 2011-06-10 | 190.82 |
| 2011-06-09 | 192.52 |
| 2011-06-08 | 201.03 |
| 2011-06-07 | 202.73 |
| 2011-06-03 | 206.13 |
| 2011-06-02 | 206.13 |
| 2011-06-01 | 206.13 |
| 2011-05-31 | 211.23 |
| 2011-05-30 | 204.43 |
| 2011-05-27 | 202.73 |
| 2011-05-26 | 202.73 |
| 2011-05-25 | 207.83 |
| 2011-05-24 | 206.13 |
| 2011-05-23 | 201.03 |
| 2011-05-20 | 206.13 |
| 2011-05-19 | 207.83 |
| 2011-05-18 | 211.23 |
| 2011-05-17 | 207.83 |
| 2011-05-16 | 209.53 |
| 2011-05-13 | 211.23 |
| 2011-05-12 | 204.43 |
| 2011-05-11 | 209.53 |
| 2011-05-09 | 224.83 |
| 2011-05-06 | 223.13 |
| 2011-05-05 | 221.43 |
| 2011-05-04 | 219.73 |
| 2011-05-03 | 226.54 |
| 2011-04-29 | 224.83 |
| 2011-04-28 | 224.83 |
| 2011-04-27 | 224.83 |
| 2011-04-26 | 228.24 |
| 2011-04-21 | 228.24 |
| 2011-04-20 | 224.83 |
| 2011-04-19 | 223.13 |
| 2011-04-18 | 228.24 |
| 2011-04-15 | 226.54 |
| 2011-04-14 | 226.54 |
| 2011-04-13 | 226.54 |
| 2011-04-12 | 221.43 |
| 2011-04-11 | 223.13 |
| 2011-04-08 | 223.13 |
| 2011-04-07 | 223.13 |
| 2011-04-06 | 224.83 |
| 2011-04-04 | 219.73 |
| 2011-04-01 | 216.33 |
| 2011-03-31 | 214.63 |
| 2011-03-30 | 211.23 |
| 2011-03-29 | 212.93 |
| 2011-03-28 | 214.63 |
| 2011-03-25 | 216.33 |
| 2011-03-24 | 214.63 |
| 2011-03-23 | 212.93 |
| 2011-03-22 | 212.93 |
| 2011-03-21 | 212.93 |
| 2011-03-18 | 207.83 |
| 2011-03-17 | 212.93 |
| 2011-03-16 | 214.63 |
| 2011-03-15 | 211.23 |
| 2011-03-14 | 221.43 |
| 2011-03-11 | 223.13 |
| 2011-03-10 | 223.13 |
| 2011-03-09 | 223.13 |
| 2011-03-08 | 221.43 |
| 2011-03-07 | 226.54 |
| 2011-03-04 | 231.64 |
| 2011-03-03 | 223.13 |
| 2011-03-02 | 226.54 |
| 2011-03-01 | 228.24 |
| 2011-02-28 | 228.24 |
| 2011-02-25 | 224.83 |
| 2011-02-24 | 214.63 |
| 2011-02-23 | 228.24 |
| 2011-02-22 | 228.24 |
| 2011-02-21 | 235.04 |
| 2011-02-18 | 238.44 |
| 2011-02-17 | 238.44 |
| 2011-02-16 | 243.54 |
| 2011-02-15 | 243.54 |
| 2011-02-14 | 241.84 |
| 2011-02-11 | 241.84 |
| 2011-02-10 | 240.14 |
| 2011-02-09 | 250.35 |
| 2011-02-08 | 258.85 |
| 2011-02-07 | 257.15 |
| 2011-02-02 | 255.45 |
| 2011-02-01 | 252.05 |
| 2011-01-31 | 243.54 |
| 2011-01-28 | 241.84 |
| 2011-01-27 | 246.94 |
| 2011-01-26 | 246.94 |
| 2011-01-25 | 248.64 |
| 2011-01-24 | 250.35 |
| 2011-01-21 | 257.15 |
| 2011-01-20 | 258.85 |
| 2011-01-19 | 262.25 |
| 2011-01-18 | 257.15 |
| 2011-01-17 | 258.85 |
| 2011-01-14 | 263.95 |
| 2011-01-13 | 267.35 |
| 2011-01-12 | 257.15 |
| 2011-01-11 | 253.75 |
| 2011-01-10 | 257.15 |
| 2011-01-07 | 252.05 |
| 2011-01-06 | 262.25 |
| 2011-01-05 | 257.15 |
| 2011-01-04 | 260.55 |
| 2011-01-03 | 246.94 |
| 2010-12-31 | 245.24 |
| 2010-12-30 | 240.14 |
| 2010-12-29 | 241.84 |
| 2010-12-28 | 238.44 |
| 2010-12-24 | 241.84 |
| 2010-12-23 | 243.54 |
| 2010-12-22 | 240.14 |
| 2010-12-21 | 240.14 |
| 2010-12-20 | 235.09 |
| 2010-12-17 | 241.83 |
| 2010-12-16 | 233.41 |
| 2010-12-15 | 236.77 |
| 2010-12-14 | 236.77 |
| 2010-12-13 | 236.77 |
| 2010-12-10 | 241.83 |
| 2010-12-09 | 243.51 |
| 2010-12-08 | 250.24 |
| 2010-12-07 | 250.24 |
| 2010-12-06 | 246.88 |
| 2010-12-03 | 245.19 |
| 2010-12-02 | 240.14 |
| 2010-12-01 | 236.77 |
| 2010-11-30 | 238.46 |
| 2010-11-29 | 238.46 |
| 2010-11-26 | 241.83 |
| 2010-11-25 | 245.19 |
| 2010-11-24 | 241.83 |
| 2010-11-23 | 236.77 |
| 2010-11-22 | 245.19 |
| 2010-11-19 | 248.56 |
| 2010-11-18 | 246.88 |
| 2010-11-17 | 241.83 |
| 2010-11-16 | 248.56 |
| 2010-11-15 | 251.93 |
| 2010-11-12 | 253.61 |
| 2010-11-11 | 260.35 |
| 2010-11-10 | 265.40 |
| 2010-11-09 | 267.08 |
| 2010-11-08 | 270.45 |
| 2010-11-05 | 260.35 |
| 2010-11-04 | 256.98 |
| 2010-11-03 | 253.61 |
| 2010-11-02 | 260.35 |
| 2010-11-01 | 251.93 |
| 2010-10-29 | 246.88 |
| 2010-10-28 | 248.56 |
| 2010-10-27 | 248.56 |
| 2010-10-26 | 253.61 |
| 2010-10-25 | 256.98 |
| 2010-10-22 | 260.35 |
| 2010-10-21 | 260.35 |
| 2010-10-20 | 262.03 |
| 2010-10-19 | 268.77 |
| 2010-10-18 | 267.08 |
| 2010-10-15 | 267.08 |
| 2010-10-14 | 278.87 |
| 2010-10-13 | 285.61 |
| 2010-10-12 | 283.92 |
| 2010-10-11 | 287.29 |
| 2010-10-08 | 300.76 |
| 2010-10-07 | 295.71 |
| 2010-10-06 | 299.08 |
| 2010-10-05 | 297.39 |
| 2010-10-04 | 290.66 |
| 2010-09-30 | 287.29 |
| 2010-09-29 | 285.61 |
| 2010-09-28 | 285.61 |
| 2010-09-27 | 292.34 |
| 2010-09-24 | 297.39 |
| 2010-09-22 | 297.39 |
| 2010-09-21 | 299.08 |
| 2010-09-20 | 288.97 |
| 2010-09-17 | 282.24 |
| 2010-09-16 | 280.55 |
| 2010-09-15 | 282.24 |
| 2010-09-14 | 287.29 |
| 2010-09-13 | 290.66 |
| 2010-09-10 | 295.71 |
| 2010-09-09 | 295.71 |
| 2010-09-08 | 297.39 |
| 2010-09-07 | 294.03 |
| 2010-09-06 | 299.08 |
| 2010-09-03 | 297.39 |
| 2010-09-02 | 285.61 |
| 2010-09-01 | 278.87 |
| 2010-08-31 | 283.92 |
| 2010-08-30 | 277.19 |
| 2010-08-27 | 278.87 |
| 2010-08-26 | 273.82 |
| 2010-08-25 | 272.13 |
| 2010-08-24 | 277.19 |
| 2010-08-23 | 278.87 |
| 2010-08-20 | 282.24 |
| 2010-08-19 | 285.61 |
| 2010-08-18 | 283.92 |
| 2010-08-17 | 285.61 |
| 2010-08-16 | 288.97 |
| 2010-08-13 | 288.97 |
| 2010-08-12 | 287.29 |
| 2010-08-11 | 295.71 |
| 2010-08-10 | 295.71 |
| 2010-08-09 | 299.08 |
| 2010-08-06 | 300.76 |
| 2010-08-05 | 307.50 |
| 2010-08-04 | 288.97 |
| 2010-08-03 | 287.29 |
| 2010-08-02 | 283.92 |
| 2010-07-30 | 282.24 |
| 2010-07-29 | 280.55 |
| 2010-07-28 | 285.61 |
| 2010-07-27 | 283.92 |
| 2010-07-26 | 285.61 |
| 2010-07-23 | 285.61 |
| 2010-07-22 | 283.95 |
| 2010-07-21 | 280.64 |
| 2010-07-20 | 277.33 |
| 2010-07-19 | 277.33 |
| 2010-07-16 | 278.99 |
| 2010-07-15 | 280.64 |
| 2010-07-14 | 283.95 |
| 2010-07-13 | 285.61 |
| 2010-07-12 | 285.61 |
| 2010-07-09 | 277.33 |
| 2010-07-08 | 274.02 |
| 2010-07-07 | 269.06 |
| 2010-07-06 | 274.02 |
| 2010-07-05 | 275.68 |
| 2010-07-02 | 277.33 |
| 2010-06-30 | 260.78 |
| 2010-06-29 | 252.51 |
| 2010-06-28 | 257.47 |
| 2010-06-25 | 257.47 |
| 2010-06-24 | 252.51 |
| 2010-06-23 | 232.65 |
| 2010-06-22 | 237.61 |
| 2010-06-21 | 239.27 |
| 2010-06-18 | 230.99 |
| 2010-06-17 | 239.27 |
| 2010-06-15 | 239.27 |
| 2010-06-14 | 237.61 |
| 2010-06-11 | 227.68 |
| 2010-06-10 | 222.72 |
| 2010-06-09 | 221.06 |
| 2010-06-08 | 219.41 |
| 2010-06-07 | 217.75 |
| 2010-06-04 | 230.99 |
| 2010-06-03 | 226.03 |
| 2010-06-02 | 227.68 |
| 2010-06-01 | 224.37 |
| 2010-05-31 | 232.65 |
| 2010-05-28 | 230.99 |
| 2010-05-27 | 229.34 |
| 2010-05-26 | 235.96 |
| 2010-05-25 | 212.79 |
| 2010-05-24 | 224.37 |
| 2010-05-20 | 227.68 |
| 2010-05-19 | 227.68 |
| 2010-05-18 | 242.58 |
| 2010-05-17 | 242.58 |
| 2010-05-14 | 252.51 |
| 2010-05-13 | 252.51 |
| 2010-05-12 | 245.89 |
| 2010-05-11 | 259.13 |
| 2010-05-10 | 265.75 |
| 2010-05-07 | 260.78 |
| 2010-05-06 | 265.75 |
| 2010-05-05 | 269.06 |
| 2010-05-04 | 272.37 |
| 2010-05-03 | 270.71 |
| 2010-04-30 | 277.33 |
| 2010-04-29 | 260.78 |
| 2010-04-28 | 260.78 |
| 2010-04-27 | 260.78 |
| 2010-04-26 | 264.09 |
| 2010-04-23 | 264.09 |
| 2010-04-22 | 260.78 |
| 2010-04-21 | 264.09 |
| 2010-04-20 | 264.09 |
| 2010-04-19 | 267.40 |
| 2010-04-16 | 272.37 |
| 2010-04-15 | 278.99 |
| 2010-04-14 | 282.30 |
| 2010-04-13 | 280.64 |
| 2010-04-12 | 285.61 |
| 2010-04-09 | 293.88 |
| 2010-04-08 | 287.26 |
| 2010-04-07 | 288.92 |
| 2010-04-01 | 288.92 |
| 2010-03-31 | 280.64 |
| 2010-03-30 | 277.33 |
| 2010-03-29 | 278.99 |
| 2010-03-26 | 275.68 |
| 2010-03-25 | 267.40 |
| 2010-03-24 | 270.71 |
| 2010-03-23 | 272.37 |
| 2010-03-22 | 277.33 |
| 2010-03-19 | 270.71 |
| 2010-03-18 | 270.71 |
| 2010-03-17 | 270.71 |
| 2010-03-16 | 270.71 |
| 2010-03-15 | 270.71 |
| 2010-03-12 | 270.71 |
| 2010-03-11 | 272.37 |
| 2010-03-10 | 272.37 |
| 2010-03-09 | 275.68 |
| 2010-03-08 | 274.02 |
| 2010-03-05 | 270.71 |
| 2010-03-04 | 270.71 |
| 2010-03-03 | 274.02 |
| 2010-03-02 | 269.06 |
| 2010-03-01 | 267.40 |
| 2010-02-26 | 260.78 |
| 2010-02-25 | 262.44 |
| 2010-02-24 | 262.44 |
| 2010-02-23 | 264.09 |
| 2010-02-22 | 264.09 |
| 2010-02-19 | 259.13 |
| 2010-02-18 | 262.44 |
| 2010-02-17 | 264.09 |
| 2010-02-12 | 260.78 |
| 2010-02-11 | 267.40 |
| 2010-02-10 | 270.71 |
| 2010-02-09 | 269.06 |
| 2010-02-08 | 262.44 |
| 2010-02-05 | 272.37 |
| 2010-02-04 | 280.64 |
| 2010-02-03 | 290.57 |
| 2010-02-02 | 292.23 |
| 2010-02-01 | 290.57 |
| 2010-01-29 | 313.74 |
| 2010-01-28 | 269.06 |
| 2010-01-27 | 274.02 |
| 2010-01-26 | 270.71 |
| 2010-01-25 | 278.99 |
| 2010-01-22 | 285.61 |
| 2010-01-21 | 290.57 |
| 2010-01-20 | 303.81 |
| 2010-01-19 | 312.09 |
| 2010-01-18 | 308.78 |
| 2010-01-15 | 312.09 |
| 2010-01-14 | 307.12 |
| 2010-01-13 | 318.70 |
| 2010-01-12 | 325.32 |
| 2010-01-11 | 313.74 |
| 2010-01-08 | 335.25 |
| 2010-01-07 | 361.73 |
| 2010-01-06 | 356.77 |
| 2010-01-05 | 358.41 |
| 2010-01-04 | 358.41 |
| 2009-12-31 | 360.06 |
| 2009-12-30 | 346.91 |
| 2009-12-29 | 332.12 |
| 2009-12-28 | 328.84 |
| 2009-12-24 | 312.41 |
| 2009-12-23 | 305.83 |
| 2009-12-22 | 310.76 |
| 2009-12-21 | 310.76 |
| 2009-12-18 | 297.62 |
| 2009-12-17 | 310.76 |
| 2009-12-16 | 312.41 |
| 2009-12-15 | 327.19 |
| 2009-12-14 | 323.91 |
| 2009-12-11 | 317.34 |
| 2009-12-10 | 322.26 |
| 2009-12-09 | 322.26 |
| 2009-12-08 | 323.91 |
| 2009-12-07 | 322.26 |
| 2009-12-04 | 317.34 |
| 2009-12-03 | 327.19 |
| 2009-12-02 | 327.19 |
| 2009-12-01 | 318.98 |
| 2009-11-30 | 297.62 |
| 2009-11-27 | 263.11 |
| 2009-11-26 | 274.62 |
| 2009-11-25 | 276.26 |
| 2009-11-24 | 277.90 |
| 2009-11-23 | 282.83 |
| 2009-11-20 | 279.55 |
| 2009-11-19 | 286.12 |
| 2009-11-18 | 291.05 |
| 2009-11-17 | 294.33 |
| 2009-11-16 | 294.33 |
| 2009-11-13 | 291.05 |
| 2009-11-12 | 294.33 |
| 2009-11-11 | 300.91 |
| 2009-11-10 | 295.98 |
| 2009-11-09 | 294.33 |
| 2009-11-06 | 286.12 |
| 2009-11-05 | 281.19 |
| 2009-11-04 | 291.05 |
| 2009-11-03 | 289.40 |
| 2009-11-02 | 297.62 |
| 2009-10-30 | 310.76 |
| 2009-10-29 | 299.26 |
| 2009-10-28 | 299.26 |
| 2009-10-27 | 304.19 |
| 2009-10-23 | 302.55 |
| 2009-10-22 | 302.55 |
| 2009-10-21 | 295.98 |
| 2009-10-20 | 302.55 |
| 2009-10-19 | 292.69 |
| 2009-10-16 | 295.98 |
| 2009-10-15 | 302.55 |
| 2009-10-14 | 310.76 |
| 2009-10-13 | 302.55 |
| 2009-10-12 | 317.34 |
| 2009-10-09 | 291.05 |
| 2009-10-08 | 299.26 |
| 2009-10-07 | 299.26 |
| 2009-10-06 | 261.47 |
| 2009-10-05 | 248.33 |
| 2009-10-02 | 245.04 |
| 2009-09-30 | 251.61 |
| 2009-09-29 | 246.68 |
| 2009-09-28 | 236.83 |
| 2009-09-25 | 258.19 |
| 2009-09-24 | 271.33 |
| 2009-09-23 | 264.76 |
| 2009-09-22 | 266.40 |
| 2009-09-21 | 266.40 |
| 2009-09-18 | 256.54 |
| 2009-09-17 | 269.69 |
| 2009-09-16 | 277.90 |
| 2009-09-15 | 220.40 |
| 2009-09-14 | 217.11 |
| 2009-09-11 | 215.47 |
| 2009-09-10 | 225.32 |
| 2009-09-09 | 208.89 |
| 2009-09-08 | 199.04 |
| 2009-09-07 | 195.75 |
| 2009-09-04 | 200.68 |
| 2009-09-03 | 195.75 |
| 2009-09-02 | 189.18 |
| 2009-09-01 | 199.04 |
| 2009-08-31 | 203.97 |
| 2009-08-28 | 187.53 |
| 2009-08-27 | 187.53 |
| 2009-08-26 | 195.75 |
| 2009-08-25 | 202.32 |
| 2009-08-24 | 205.61 |
| 2009-08-21 | 203.97 |
| 2009-08-20 | 190.82 |
| 2009-08-19 | 181.07 |
| 2009-08-18 | 185.95 |
| 2009-08-17 | 179.45 |
| 2009-08-14 | 187.57 |
| 2009-08-13 | 187.57 |
| 2009-08-12 | 177.82 |
| 2009-08-11 | 192.45 |
| 2009-08-10 | 190.82 |
| 2009-08-07 | 187.57 |
| 2009-08-06 | 195.69 |
| 2009-08-05 | 195.69 |
| 2009-08-04 | 200.57 |
| 2009-08-03 | 208.69 |
| 2009-07-31 | 194.07 |
| 2009-07-30 | 189.20 |
| 2009-07-29 | 192.45 |
| 2009-07-28 | 210.32 |
| 2009-07-27 | 203.82 |
| 2009-07-24 | 190.82 |
| 2009-07-23 | 192.45 |
| 2009-07-22 | 185.95 |
| 2009-07-21 | 192.45 |
| 2009-07-20 | 202.19 |
| 2009-07-17 | 171.32 |
| 2009-07-16 | 169.70 |
| 2009-07-15 | 177.82 |
| 2009-07-14 | 158.33 |
| 2009-07-13 | 158.33 |
| 2009-07-10 | 158.33 |
| 2009-07-09 | 156.70 |
| 2009-07-08 | 158.33 |
| 2009-07-07 | 161.58 |
| 2009-07-06 | 158.33 |
| 2009-07-03 | 159.95 |
| 2009-07-02 | 169.70 |
| 2009-06-30 | 168.07 |
| 2009-06-29 | 171.32 |
| 2009-06-26 | 166.45 |
| 2009-06-25 | 172.95 |
| 2009-06-24 | 164.83 |
| 2009-06-23 | 155.08 |
| 2009-06-22 | 171.32 |
| 2009-06-19 | 174.57 |
| 2009-06-18 | 176.20 |
| 2009-06-17 | 185.95 |
| 2009-06-16 | 187.57 |
| 2009-06-15 | 202.19 |
| 2009-06-12 | 208.69 |
| 2009-06-11 | 215.19 |
| 2009-06-10 | 187.57 |
| 2009-06-09 | 174.57 |
| 2009-06-08 | 190.82 |
| 2009-06-05 | 190.82 |
| 2009-06-04 | 200.57 |
| 2009-06-03 | 202.19 |
| 2009-06-02 | 192.45 |
| 2009-06-01 | 192.45 |
| 2009-05-29 | 189.20 |
| 2009-05-27 | 192.45 |
| 2009-05-26 | 182.70 |
| 2009-05-25 | 159.95 |
| 2009-05-22 | 137.21 |
| 2009-05-21 | 143.70 |
| 2009-05-20 | 143.70 |
| 2009-05-19 | 142.08 |
| 2009-05-18 | 142.08 |
| 2009-05-15 | 142.08 |
| 2009-05-14 | 133.96 |
| 2009-05-13 | 129.08 |
| 2009-05-12 | 140.46 |
| 2009-05-11 | 122.58 |
| 2009-05-08 | 127.46 |
| 2009-05-07 | 109.59 |
| 2009-05-06 | 96.59 |
| 2009-05-05 | 81.97 |
| 2009-05-04 | 77.09 |
| 2009-04-30 | 65.72 |
| 2009-04-29 | 57.60 |
| 2009-04-28 | 55.97 |
| 2009-04-27 | 65.72 |
| 2009-04-24 | 86.84 |
| 2009-04-23 | 85.22 |
| 2009-04-22 | 81.97 |
| 2009-04-21 | 85.22 |
| 2009-04-20 | 90.09 |
| 2009-04-17 | 67.34 |
| 2009-04-16 | 64.09 |
| 2009-04-15 | 67.34 |
| 2009-04-14 | 59.22 |
| 2009-04-09 | 51.10 |
| 2009-04-08 | 44.60 |
| 2009-04-07 | 51.10 |
| 2009-04-06 | 57.60 |
| 2009-04-03 | 39.72 |
| 2009-04-02 | 42.97 |
| 2009-04-01 | 29.98 |
| 2009-03-31 | 28.35 |
| 2009-03-30 | 28.35 |
| 2009-03-27 | 36.47 |
| 2009-03-26 | 36.47 |
| 2009-03-25 | 34.85 |
| 2009-03-24 | 36.47 |
| 2009-03-23 | 31.60 |
| 2009-03-20 | 29.98 |
| 2009-03-19 | 31.60 |
| 2009-03-18 | 39.72 |
| 2009-03-17 | 23.48 |
| 2009-03-16 | 23.48 |
| 2009-03-13 | 20.23 |
| 2009-03-12 | 16.98 |
| 2009-03-11 | 16.98 |
| 2009-03-10 | 20.23 |
| 2009-03-09 | 18.60 |
| 2009-03-06 | 20.23 |
| 2009-03-05 | 23.48 |
| 2009-03-04 | 26.73 |
| 2009-03-03 | 13.73 |
| 2009-03-02 | 16.98 |
| 2009-02-27 | 20.23 |
| 2009-02-26 | 26.73 |
| 2009-02-25 | 29.98 |
| 2009-02-24 | 31.60 |
| 2009-02-23 | 33.23 |
| 2009-02-20 | 34.85 |
| 2009-02-19 | 34.85 |
| 2009-02-18 | 36.47 |
| 2009-02-17 | 39.72 |
| 2009-02-16 | 41.35 |
| 2009-02-13 | 42.97 |
| 2009-02-12 | 42.97 |
| 2009-02-11 | 44.60 |
| 2009-02-10 | 44.60 |
| 2009-02-09 | 44.60 |
| 2009-02-06 | 47.85 |
| 2009-02-05 | 46.22 |
| 2009-02-04 | 44.60 |
| 2009-02-03 | 46.22 |
| 2009-02-02 | 47.85 |
| 2009-01-30 | 51.10 |
| 2009-01-29 | 52.72 |
| 2009-01-23 | 52.72 |
| 2009-01-22 | 60.84 |
| 2009-01-21 | 60.84 |
| 2009-01-20 | 64.09 |
| 2009-01-19 | 65.72 |
| 2009-01-16 | 60.84 |
| 2009-01-15 | 57.60 |
| 2009-01-14 | 59.22 |
| 2009-01-13 | 57.60 |
| 2009-01-12 | 60.84 |
| 2009-01-09 | 75.47 |
| 2009-01-08 | 72.22 |
| 2009-01-07 | 83.59 |
| 2009-01-06 | 80.37 |
| 2009-01-05 | 77.15 |
| 2009-01-02 | 72.32 |
| 2008-12-31 | 70.71 |
| 2008-12-30 | 78.76 |
| 2008-12-29 | 73.93 |
| 2008-12-24 | 62.65 |
| 2008-12-23 | 52.99 |
| 2008-12-22 | 59.43 |
| 2008-12-19 | 65.88 |
| 2008-12-18 | 41.72 |
| 2008-12-17 | 33.67 |
| 2008-12-16 | 35.28 |
| 2008-12-15 | 38.50 |
| 2008-12-12 | 36.89 |
| 2008-12-11 | 46.55 |
| 2008-12-10 | 49.77 |
| 2008-12-09 | 38.50 |
| 2008-12-08 | 41.72 |
| 2008-12-05 | 36.89 |
| 2008-12-04 | 35.28 |
| 2008-12-03 | 36.89 |
| 2008-12-02 | 33.67 |
| 2008-12-01 | 36.89 |
| 2008-11-28 | 33.67 |
| 2008-11-27 | 32.06 |
| 2008-11-26 | 30.45 |
| 2008-11-25 | 36.89 |
| 2008-11-24 | 35.28 |
| 2008-11-21 | 30.45 |
| 2008-11-20 | 27.23 |
| 2008-11-19 | 33.67 |
| 2008-11-18 | 33.67 |
| 2008-11-17 | 38.50 |
| 2008-11-14 | 40.11 |
| 2008-11-13 | 32.06 |
| 2008-11-12 | 43.33 |
| 2008-11-11 | 44.94 |
| 2008-11-10 | 44.94 |
| 2008-11-07 | 38.50 |
| 2008-11-06 | 36.89 |
| 2008-11-05 | 40.11 |
| 2008-11-04 | 35.28 |
| 2008-11-03 | 41.72 |
| 2008-10-31 | 35.28 |
| 2008-10-30 | 38.50 |
| 2008-10-29 | 27.23 |
| 2008-10-28 | 14.34 |
| 2008-10-27 | 9.51 |
| 2008-10-24 | 40.11 |
| 2008-10-23 | 56.21 |
| 2008-10-22 | 67.49 |
| 2008-10-21 | 83.59 |
| 2008-10-20 | 88.42 |
| 2008-10-17 | 90.03 |
| 2008-10-16 | 93.25 |
| 2008-10-15 | 117.41 |
| 2008-10-14 | 130.29 |
| 2008-10-13 | 133.51 |
| 2008-10-10 | 123.85 |
| 2008-10-09 | 143.18 |
| 2008-10-08 | 143.18 |
| 2008-10-06 | 143.18 |
| 2008-10-03 | 143.18 |
| 2008-10-02 | 143.18 |
| 2008-09-30 | 143.18 |
| 2008-09-29 | 143.18 |
| 2008-09-26 | 146.40 |
| 2008-09-25 | 144.79 |
| 2008-09-24 | 146.40 |
| 2008-09-23 | 149.62 |
| 2008-09-22 | 157.67 |
| 2008-09-19 | 157.67 |
| 2008-09-18 | 143.18 |
| 2008-09-17 | 160.89 |
| 2008-09-16 | 156.06 |
| 2008-09-12 | 164.11 |
| 2008-09-11 | 164.11 |
| 2008-09-10 | 168.94 |
| 2008-09-09 | 168.94 |
| 2008-09-08 | 177.00 |
| 2008-09-05 | 172.17 |
| 2008-09-04 | 164.11 |
| 2008-09-03 | 172.17 |
| 2008-09-02 | 172.17 |
| 2008-09-01 | 172.17 |
| 2008-08-29 | 175.39 |
| 2008-08-28 | 172.17 |
| 2008-08-27 | 172.17 |
| 2008-08-26 | 173.78 |
| 2008-08-25 | 181.83 |
| 2008-08-21 | 180.22 |
| 2008-08-20 | 180.22 |
| 2008-08-19 | 173.78 |
| 2008-08-18 | 173.78 |
| 2008-08-15 | 189.88 |
| 2008-08-14 | 189.88 |
| 2008-08-13 | 186.83 |
| 2008-08-12 | 185.30 |
| 2008-08-11 | 186.83 |
| 2008-08-08 | 189.88 |
| 2008-08-07 | 189.88 |
| 2008-08-05 | 188.35 |
| 2008-08-04 | 189.88 |
| 2008-08-01 | 183.78 |
| 2008-07-31 | 180.73 |
| 2008-07-30 | 185.30 |
| 2008-07-29 | 191.41 |
| 2008-07-28 | 200.56 |
| 2008-07-25 | 199.03 |
| 2008-07-24 | 208.19 |
| 2008-07-23 | 206.66 |
| 2008-07-22 | 205.14 |
| 2008-07-21 | 200.56 |
| 2008-07-18 | 188.35 |
| 2008-07-17 | 195.98 |
| 2008-07-16 | 194.46 |
| 2008-07-15 | 203.61 |
| 2008-07-14 | 209.71 |
| 2008-07-11 | 209.71 |
| 2008-07-10 | 209.71 |
| 2008-07-09 | 217.34 |
| 2008-07-08 | 199.03 |
| 2008-07-07 | 212.77 |
| 2008-07-04 | 200.56 |
| 2008-07-03 | 202.09 |
| 2008-07-02 | 203.61 |
| 2008-06-30 | 212.77 |
| 2008-06-27 | 212.77 |
| 2008-06-26 | 220.39 |
| 2008-06-25 | 232.60 |
| 2008-06-24 | 229.55 |
| 2008-06-23 | 231.07 |
| 2008-06-20 | 234.12 |
| 2008-06-19 | 228.02 |
| 2008-06-18 | 240.23 |
| 2008-06-17 | 238.70 |
| 2008-06-16 | 247.86 |
| 2008-06-13 | 249.38 |
| 2008-06-12 | 257.01 |
| 2008-06-11 | 267.69 |
| 2008-06-10 | 270.74 |
| 2008-06-06 | 290.58 |
| 2008-06-05 | 290.58 |
| 2008-06-04 | 293.63 |
| 2008-06-03 | 292.10 |
| 2008-06-02 | 301.25 |
| 2008-05-30 | 302.78 |
| 2008-05-29 | 296.68 |
| 2008-05-28 | 296.68 |
| 2008-05-27 | 301.25 |
| 2008-05-26 | 293.63 |
| 2008-05-23 | 305.83 |
| 2008-05-22 | 307.36 |
| 2008-05-21 | 304.31 |
| 2008-05-20 | 305.83 |
| 2008-05-19 | 321.09 |
| 2008-05-16 | 325.67 |
| 2008-05-15 | 319.56 |
| 2008-05-14 | 330.24 |
| 2008-05-13 | 328.72 |
| 2008-05-09 | 328.72 |
| 2008-05-08 | 334.82 |
| 2008-05-07 | 339.40 |
| 2008-05-06 | 351.60 |
| 2008-05-05 | 342.45 |
| 2008-05-02 | 353.13 |
| 2008-04-30 | 342.45 |
| 2008-04-29 | 347.03 |
| 2008-04-28 | 347.03 |
| 2008-04-25 | 357.71 |
| 2008-04-24 | 356.18 |
| 2008-04-23 | 354.65 |
| 2008-04-22 | 342.45 |
| 2008-04-21 | 337.87 |
| 2008-04-18 | 334.82 |
| 2008-04-17 | 340.92 |
| 2008-04-16 | 333.29 |
| 2008-04-15 | 316.51 |
| 2008-04-14 | 327.19 |
| 2008-04-11 | 340.92 |
| 2008-04-10 | 350.08 |
| 2008-04-09 | 348.55 |
| 2008-04-08 | 363.81 |
| 2008-04-07 | 374.49 |
| 2008-04-03 | 374.49 |
| 2008-04-02 | 366.86 |
| 2008-04-01 | 339.40 |
| 2008-03-31 | 350.08 |
| 2008-03-28 | 339.40 |
| 2008-03-27 | 327.19 |
| 2008-03-26 | 307.36 |
| 2008-03-25 | 287.52 |
| 2008-03-20 | 260.06 |
| 2008-03-19 | 301.25 |
| 2008-03-18 | 286.00 |
| 2008-03-17 | 327.19 |
| 2008-03-14 | 347.03 |
| 2008-03-13 | 348.55 |
| 2008-03-12 | 362.28 |
| 2008-03-11 | 363.81 |
| 2008-03-10 | 376.01 |
| 2008-03-07 | 377.54 |
| 2008-03-06 | 380.59 |
| 2008-03-05 | 398.90 |
| 2008-03-04 | 398.90 |
| 2008-03-03 | 411.10 |
| 2008-02-29 | 433.99 |
| 2008-02-28 | 417.21 |
| 2008-02-27 | 418.73 |
| 2008-02-26 | 406.53 |
| 2008-02-25 | 392.80 |
| 2008-02-22 | 398.90 |
| 2008-02-21 | 405.00 |
| 2008-02-20 | 409.58 |
| 2008-02-19 | 421.78 |
| 2008-02-18 | 418.73 |
| 2008-02-15 | 427.89 |
| 2008-02-14 | 441.62 |
| 2008-02-13 | 441.62 |
| 2008-02-12 | 462.98 |
| 2008-02-11 | 476.71 |
| 2008-02-06 | 485.86 |
| 2008-02-05 | 488.91 |
| 2008-02-04 | 495.02 |
| 2008-02-01 | 490.44 |
| 2008-01-31 | 479.76 |
| 2008-01-30 | 487.39 |
| 2008-01-29 | 478.23 |
| 2008-01-28 | 464.50 |
| 2008-01-25 | 502.65 |
| 2008-01-24 | 449.25 |
| 2008-01-23 | 452.30 |
| 2008-01-22 | 441.62 |
| 2008-01-21 | 502.65 |
| 2008-01-18 | 502.65 |
| 2008-01-17 | 510.27 |
| 2008-01-16 | 525.53 |
| 2008-01-15 | 534.68 |
| 2008-01-14 | 534.68 |
| 2008-01-11 | 528.58 |
| 2008-01-10 | 531.63 |
| 2008-01-09 | 537.66 |
| 2008-01-08 | 546.71 |
| 2008-01-07 | 546.71 |
| 2008-01-04 | 560.28 |
| 2008-01-03 | 566.31 |
| 2008-01-02 | 579.87 |
| 2007-12-31 | 569.32 |
| 2007-12-28 | 555.75 |
| 2007-12-27 | 546.71 |
| 2007-12-24 | 561.78 |
| 2007-12-21 | 534.65 |
| 2007-12-20 | 515.05 |
| 2007-12-19 | 495.45 |
| 2007-12-18 | 498.47 |
| 2007-12-17 | 504.50 |
| 2007-12-14 | 528.62 |
| 2007-12-13 | 518.07 |
| 2007-12-12 | 518.07 |
| 2007-12-11 | 512.04 |
| 2007-12-10 | 510.53 |
| 2007-12-07 | 516.56 |
| 2007-12-06 | 513.54 |
| 2007-12-05 | 513.54 |
| 2007-12-04 | 515.05 |
| 2007-12-03 | 524.10 |
| 2007-11-30 | 525.60 |
| 2007-11-29 | 516.56 |
| 2007-11-28 | 507.51 |
| 2007-11-27 | 496.96 |
| 2007-11-26 | 518.07 |
| 2007-11-23 | 512.04 |
| 2007-11-22 | 509.02 |
| 2007-11-21 | 492.44 |
| 2007-11-20 | 510.53 |
| 2007-11-19 | 509.02 |
| 2007-11-16 | 531.63 |
| 2007-11-15 | 546.71 |
| 2007-11-14 | 525.60 |
| 2007-11-13 | 493.95 |
| 2007-11-12 | 481.89 |
| 2007-11-09 | 525.60 |
| 2007-11-08 | 504.50 |
| 2007-11-07 | 512.04 |
| 2007-11-06 | 498.47 |
| 2007-11-05 | 501.48 |
| 2007-11-02 | 486.41 |
| 2007-11-01 | 489.42 |
| 2007-10-31 | 441.18 |
| 2007-10-30 | 465.30 |
| 2007-10-29 | 471.33 |
| 2007-10-26 | 442.69 |
| 2007-10-25 | 427.62 |
| 2007-10-24 | 424.60 |
| 2007-10-23 | 420.08 |
| 2007-10-22 | 421.59 |
| 2007-10-18 | 436.66 |
| 2007-10-17 | 435.15 |
| 2007-10-16 | 436.66 |
| 2007-10-15 | 441.18 |
| 2007-10-12 | 444.20 |
| 2007-10-11 | 460.78 |
| 2007-10-10 | 457.77 |
| 2007-10-09 | 459.27 |
| 2007-10-08 | 454.75 |
| 2007-10-05 | 448.72 |
| 2007-10-04 | 442.69 |
| 2007-10-03 | 444.20 |
| 2007-10-02 | 445.71 |
| 2007-09-28 | 427.62 |
| 2007-09-27 | 441.18 |
| 2007-09-25 | 442.69 |
| 2007-09-24 | 454.75 |
| 2007-09-21 | 439.68 |
| 2007-09-20 | 436.66 |
| 2007-09-19 | 441.18 |
| 2007-09-18 | 427.62 |
| 2007-09-17 | 442.69 |
| 2007-09-14 | 451.74 |
| 2007-09-13 | 451.74 |
| 2007-09-12 | 429.12 |
| 2007-09-11 | 412.54 |
| 2007-09-10 | 408.02 |
| 2007-09-07 | 408.02 |
| 2007-09-06 | 408.02 |
| 2007-09-05 | 412.54 |
| 2007-09-04 | 411.04 |
| 2007-09-03 | 405.01 |
| 2007-08-31 | 412.54 |
| 2007-08-30 | 394.45 |
| 2007-08-29 | 388.42 |
| 2007-08-28 | 395.96 |
| 2007-08-27 | 408.02 |
| 2007-08-24 | 397.47 |
| 2007-08-23 | 403.50 |
| 2007-08-22 | 382.39 |
| 2007-08-21 | 383.90 |
| 2007-08-20 | 380.89 |
| 2007-08-17 | 367.32 |
| 2007-08-16 | 382.39 |
| 2007-08-15 | 400.48 |
| 2007-08-14 | 407.84 |
| 2007-08-13 | 409.31 |
| 2007-08-10 | 401.95 |
| 2007-08-09 | 418.15 |
| 2007-08-08 | 419.62 |
| 2007-08-07 | 425.51 |
| 2007-08-06 | 418.15 |
| 2007-08-03 | 407.84 |
| 2007-08-02 | 410.79 |
| 2007-08-01 | 434.34 |
| 2007-07-31 | 463.78 |
| 2007-07-30 | 469.67 |
| 2007-07-27 | 441.70 |
| 2007-07-26 | 477.03 |
| 2007-07-25 | 447.59 |
| 2007-07-24 | 435.81 |
| 2007-07-23 | 413.73 |
| 2007-07-20 | 422.56 |
| 2007-07-19 | 415.20 |
| 2007-07-18 | 412.26 |
| 2007-07-17 | 424.03 |
| 2007-07-16 | 426.98 |
| 2007-07-13 | 424.03 |
| 2007-07-12 | 407.84 |
| 2007-07-11 | 425.51 |
| 2007-07-10 | 415.20 |
| 2007-07-09 | 391.65 |
| 2007-07-06 | 381.35 |
| 2007-07-05 | 390.18 |
| 2007-07-04 | 393.12 |
| 2007-07-03 | 390.18 |
| 2007-06-29 | 375.46 |
| 2007-06-28 | 376.93 |
| 2007-06-27 | 376.93 |
| 2007-06-26 | 378.40 |
| 2007-06-25 | 388.71 |
| 2007-06-22 | 391.65 |
| 2007-06-21 | 382.82 |
| 2007-06-20 | 381.35 |
| 2007-06-18 | 379.87 |
| 2007-06-15 | 381.35 |
| 2007-06-14 | 379.87 |
| 2007-06-13 | 369.57 |
| 2007-06-12 | 379.87 |
| 2007-06-11 | 382.82 |
| 2007-06-08 | 387.23 |
| 2007-06-07 | 397.54 |
| 2007-06-06 | 400.48 |
| 2007-06-05 | 406.37 |
| 2007-06-04 | 406.37 |
| 2007-06-01 | 388.71 |
| 2007-05-31 | 379.87 |
| 2007-05-30 | 378.40 |
| 2007-05-29 | 382.82 |
| 2007-05-28 | 387.23 |
| 2007-05-25 | 384.29 |
| 2007-05-23 | 391.65 |
| 2007-05-22 | 388.71 |
| 2007-05-21 | 378.40 |
| 2007-05-18 | 378.40 |
| 2007-05-17 | 376.93 |
| 2007-05-16 | 376.93 |
| 2007-05-15 | 373.99 |
| 2007-05-14 | 378.40 |
| 2007-05-11 | 382.82 |
| 2007-05-10 | 385.76 |
| 2007-05-09 | 393.12 |
| 2007-05-08 | 372.51 |
| 2007-05-07 | 371.04 |
| 2007-05-04 | 363.68 |
| 2007-05-03 | 359.27 |
| 2007-05-02 | 356.32 |
| 2007-04-30 | 368.10 |
| 2007-04-27 | 353.38 |
| 2007-04-26 | 354.85 |
| 2007-04-25 | 356.32 |
| 2007-04-24 | 366.63 |
| 2007-04-23 | 366.63 |
| 2007-04-20 | 362.21 |
| 2007-04-19 | 350.43 |
| 2007-04-18 | 353.38 |
| 2007-04-17 | 359.27 |
| 2007-04-16 | 363.68 |
| 2007-04-13 | 360.74 |
| 2007-04-12 | 366.63 |
| 2007-04-11 | 365.15 |
| 2007-04-10 | 372.51 |
| 2007-04-04 | 368.10 |
| 2007-04-03 | 375.46 |
| 2007-04-02 | 373.99 |
| 2007-03-30 | 384.29 |
| 2007-03-29 | 376.93 |
| 2007-03-28 | 379.87 |
| 2007-03-27 | 379.87 |
| 2007-03-26 | 379.87 |
| 2007-03-23 | 381.35 |
| 2007-03-22 | 369.57 |
| 2007-03-21 | 357.79 |
| 2007-03-20 | 354.85 |
| 2007-03-19 | 346.02 |
| 2007-03-16 | 350.43 |
| 2007-03-15 | 365.15 |
| 2007-03-14 | 379.87 |
| 2007-03-13 | 387.23 |
| 2007-03-12 | 393.12 |
| 2007-03-09 | 401.95 |
| 2007-03-08 | 401.95 |
| 2007-03-07 | 407.84 |
| 2007-03-06 | 388.71 |
| 2007-03-05 | 385.76 |
| 2007-03-02 | 385.76 |
| 2007-03-01 | 382.82 |
| 2007-02-28 | 396.07 |
| 2007-02-27 | 415.20 |
| 2007-02-26 | 424.03 |
| 2007-02-23 | 431.39 |
| 2007-02-22 | 424.03 |
| 2007-02-21 | 412.26 |
| 2007-02-16 | 416.67 |
| 2007-02-15 | 407.84 |
| 2007-02-14 | 403.43 |
| 2007-02-13 | 401.95 |
| 2007-02-12 | 413.73 |
| 2007-02-09 | 416.67 |
| 2007-02-08 | 421.09 |
| 2007-02-07 | 413.73 |
| 2007-02-06 | 418.15 |
| 2007-02-05 | 426.98 |
| 2007-02-02 | 434.34 |
| 2007-02-01 | 426.98 |
| 2007-01-31 | 426.98 |
| 2007-01-30 | 410.79 |
| 2007-01-29 | 404.90 |
| 2007-01-26 | 416.67 |
| 2007-01-25 | 415.20 |
| 2007-01-24 | 415.20 |
| 2007-01-23 | 416.67 |
| 2007-01-22 | 418.15 |
| 2007-01-19 | 418.15 |
| 2007-01-18 | 401.95 |
| 2007-01-17 | 404.90 |
| 2007-01-16 | 410.79 |
| 2007-01-15 | 421.09 |
| 2007-01-12 | 413.73 |
| 2007-01-11 | 409.31 |
| 2007-01-10 | 409.31 |
| 2007-01-09 | 418.15 |
| 2007-01-08 | 415.24 |
| 2007-01-05 | 438.52 |
| 2007-01-04 | 447.26 |
| 2007-01-03 | 457.44 |
| 2007-01-02 | 444.35 |
| 2006-12-29 | 453.08 |
| 2006-12-28 | 422.51 |
| 2006-12-27 | 431.25 |
| 2006-12-22 | 435.61 |
| 2006-12-21 | 444.35 |
| 2006-12-20 | 454.53 |
| 2006-12-19 | 438.52 |
| 2006-12-18 | 460.36 |
| 2006-12-15 | 438.52 |
| 2006-12-14 | 435.61 |
| 2006-12-13 | 434.16 |
| 2006-12-12 | 426.88 |
| 2006-12-11 | 426.88 |
| 2006-12-08 | 413.78 |
| 2006-12-07 | 402.14 |
| 2006-12-06 | 402.14 |
| 2006-12-05 | 403.59 |
| 2006-12-04 | 393.40 |
| 2006-12-01 | 397.77 |
| 2006-11-30 | 399.23 |
| 2006-11-29 | 402.14 |
| 2006-11-28 | 387.58 |
| 2006-11-27 | 406.50 |
| 2006-11-24 | 416.69 |
| 2006-11-23 | 413.78 |
| 2006-11-22 | 410.87 |
| 2006-11-21 | 407.96 |
| 2006-11-20 | 406.50 |
| 2006-11-17 | 403.59 |
| 2006-11-16 | 390.49 |
| 2006-11-15 | 399.23 |
| 2006-11-14 | 391.95 |
| 2006-11-13 | 394.86 |
| 2006-11-10 | 394.86 |
| 2006-11-09 | 397.77 |
| 2006-11-08 | 381.76 |
| 2006-11-07 | 373.03 |
| 2006-11-06 | 378.85 |
| 2006-11-03 | 378.85 |
| 2006-11-02 | 367.21 |
| 2006-11-01 | 359.93 |
| 2006-10-31 | 368.66 |
| 2006-10-27 | 348.28 |
| 2006-10-26 | 345.37 |
| 2006-10-25 | 329.36 |
| 2006-10-24 | 326.45 |
| 2006-10-23 | 338.10 |
| 2006-10-20 | 336.64 |
| 2006-10-19 | 335.19 |
| 2006-10-18 | 336.64 |
| 2006-10-17 | 335.19 |
| 2006-10-16 | 323.54 |
| 2006-10-13 | 345.37 |
| 2006-10-12 | 348.28 |
| 2006-10-11 | 348.28 |
| 2006-10-10 | 349.74 |
| 2006-10-09 | 343.92 |
| 2006-10-06 | 359.93 |
| 2006-10-05 | 361.38 |
| 2006-10-04 | 362.84 |
| 2006-10-03 | 371.57 |
| 2006-09-29 | 368.66 |
| 2006-09-28 | 359.93 |
| 2006-09-27 | 365.75 |
| 2006-09-26 | 348.28 |
| 2006-09-25 | 358.47 |
| 2006-09-22 | 365.75 |
| 2006-09-21 | 370.12 |
| 2006-09-20 | 368.66 |
| 2006-09-19 | 375.94 |
| 2006-09-18 | 381.76 |
| 2006-09-15 | 371.57 |
| 2006-09-14 | 378.85 |
| 2006-09-13 | 381.76 |
| 2006-09-12 | 390.49 |
| 2006-09-11 | 390.49 |
| 2006-09-08 | 397.77 |
| 2006-09-07 | 394.86 |
| 2006-09-06 | 396.31 |
| 2006-09-05 | 393.40 |
| 2006-09-04 | 397.77 |
| 2006-09-01 | 378.85 |
| 2006-08-31 | 378.85 |
| 2006-08-30 | 378.85 |
| 2006-08-29 | 380.30 |
| 2006-08-28 | 386.13 |
| 2006-08-25 | 378.85 |
| 2006-08-24 | 375.94 |
| 2006-08-23 | 378.85 |
| 2006-08-22 | 386.13 |
| 2006-08-21 | 368.66 |
| 2006-08-18 | 386.13 |
| 2006-08-17 | 388.99 |
| 2006-08-16 | 400.42 |
| 2006-08-15 | 387.56 |
| 2006-08-14 | 391.85 |
| 2006-08-11 | 390.42 |
| 2006-08-10 | 381.84 |
| 2006-08-09 | 380.41 |
| 2006-08-08 | 367.54 |
| 2006-08-07 | 364.68 |
| 2006-08-04 | 361.82 |
| 2006-08-03 | 361.82 |
| 2006-08-02 | 360.39 |
| 2006-08-01 | 358.96 |
| 2006-07-31 | 368.97 |
| 2006-07-28 | 361.82 |
| 2006-07-27 | 367.54 |
| 2006-07-26 | 361.82 |
| 2006-07-25 | 357.53 |
| 2006-07-24 | 347.52 |
| 2006-07-21 | 353.96 |
| 2006-07-20 | 357.53 |
| 2006-07-19 | 368.25 |
| 2006-07-18 | 353.96 |
| 2006-07-17 | 343.23 |
| 2006-07-14 | 339.66 |
| 2006-07-13 | 357.53 |
| 2006-07-12 | 371.83 |
| 2006-07-11 | 368.25 |
| 2006-07-10 | 375.40 |
| 2006-07-07 | 371.83 |
| 2006-07-06 | 371.83 |
| 2006-07-05 | 368.25 |
| 2006-07-04 | 382.55 |
| 2006-07-03 | 375.40 |
| 2006-06-30 | 375.40 |
| 2006-06-29 | 361.11 |
| 2006-06-28 | 353.96 |
| 2006-06-27 | 353.96 |
| 2006-06-26 | 357.53 |
| 2006-06-23 | 357.53 |
| 2006-06-22 | 361.11 |
| 2006-06-21 | 346.81 |
| 2006-06-20 | 346.81 |
| 2006-06-19 | 353.96 |
| 2006-06-16 | 368.25 |
| 2006-06-15 | 350.38 |
| 2006-06-14 | 350.38 |
| 2006-06-13 | 364.68 |
| 2006-06-12 | 386.13 |
| 2006-06-09 | 396.85 |
| 2006-06-08 | 378.98 |
| 2006-06-07 | 400.42 |
| 2006-06-06 | 378.98 |
| 2006-06-05 | 371.83 |
| 2006-06-02 | 368.25 |
| 2006-06-01 | 357.53 |
| 2006-05-30 | 371.83 |
| 2006-05-29 | 375.40 |
| 2006-05-26 | 346.81 |
| 2006-05-25 | 332.51 |
| 2006-05-24 | 343.23 |
| 2006-05-23 | 346.81 |
| 2006-05-22 | 353.96 |
| 2006-05-19 | 389.70 |
| 2006-05-18 | 396.85 |
| 2006-05-17 | 407.57 |
| 2006-05-16 | 389.70 |
| 2006-05-15 | 407.57 |
| 2006-05-12 | 404.00 |
| 2006-05-11 | 407.57 |
| 2006-05-10 | 425.45 |
| 2006-05-09 | 425.45 |
| 2006-05-08 | 418.30 |
| 2006-05-04 | 425.45 |
| 2006-05-03 | 432.59 |
| 2006-05-02 | 421.87 |
| 2006-04-28 | 393.28 |
| 2006-04-27 | 400.42 |
| 2006-04-26 | 400.42 |
| 2006-04-25 | 386.13 |
| 2006-04-24 | 418.30 |
| 2006-04-21 | 446.89 |
| 2006-04-20 | 443.32 |
| 2006-04-19 | 457.62 |
| 2006-04-18 | 461.19 |
| 2006-04-13 | 461.19 |
| 2006-04-12 | 468.34 |
| 2006-04-11 | 471.91 |
| 2006-04-10 | 432.59 |
| 2006-04-07 | 425.45 |
| 2006-04-06 | 443.32 |
| 2006-04-04 | 432.59 |
| 2006-04-03 | 418.30 |
| 2006-03-31 | 414.72 |
| 2006-03-30 | 421.87 |
| 2006-03-29 | 418.30 |
| 2006-03-28 | 429.02 |
| 2006-03-27 | 421.87 |
| 2006-03-24 | 407.57 |
| 2006-03-23 | 404.00 |
| 2006-03-22 | 404.00 |
| 2006-03-21 | 411.15 |
| 2006-03-20 | 396.85 |
| 2006-03-17 | 411.15 |
| 2006-03-16 | 407.57 |
| 2006-03-15 | 393.28 |
| 2006-03-14 | 386.13 |
| 2006-03-13 | 378.98 |
| 2006-03-10 | 368.25 |
| 2006-03-09 | 371.83 |
| 2006-03-08 | 368.25 |
| 2006-03-07 | 386.13 |
| 2006-03-06 | 400.42 |
| 2006-03-03 | 407.57 |
| 2006-03-02 | 386.13 |
| 2006-03-01 | 364.68 |
| 2006-02-28 | 371.83 |
| 2006-02-27 | 371.83 |
| 2006-02-24 | 368.25 |
| 2006-02-23 | 375.40 |
| 2006-02-22 | 364.68 |
| 2006-02-21 | 368.25 |
| 2006-02-20 | 357.53 |
| 2006-02-17 | 357.53 |
| 2006-02-16 | 353.96 |
| 2006-02-15 | 357.53 |
| 2006-02-14 | 368.25 |
| 2006-02-13 | 371.83 |
| 2006-02-10 | 371.83 |
| 2006-02-09 | 361.11 |
| 2006-02-08 | 361.11 |
| 2006-02-07 | 353.96 |
| 2006-02-06 | 361.11 |
| 2006-02-03 | 361.11 |
| 2006-02-02 | 371.83 |
| 2006-02-01 | 371.83 |
| 2006-01-27 | 307.49 |
| 2006-01-26 | 296.76 |
| 2006-01-25 | 296.76 |
| 2006-01-24 | 293.19 |
| 2006-01-23 | 286.04 |
| 2006-01-20 | 293.19 |
| 2006-01-19 | 293.19 |
| 2006-01-18 | 289.62 |
| 2006-01-17 | 292.48 |
| 2006-01-16 | 303.08 |
| 2006-01-13 | 288.94 |
| 2006-01-12 | 288.94 |
| 2006-01-11 | 288.94 |
| 2006-01-10 | 303.08 |
| 2006-01-09 | 310.15 |
| 2006-01-06 | 306.62 |
| 2006-01-05 | 303.08 |
| 2006-01-04 | 292.48 |
| 2006-01-03 | 292.48 |
| 2005-12-30 | 299.55 |
| 2005-12-29 | 296.01 |
| 2005-12-28 | 292.48 |
| 2005-12-23 | 288.94 |
| 2005-12-22 | 285.40 |
| 2005-12-21 | 267.72 |
| 2005-12-20 | 271.26 |
| 2005-12-19 | 271.26 |
| 2005-12-16 | 267.72 |
| 2005-12-15 | 267.72 |
| 2005-12-14 | 267.72 |
| 2005-12-13 | 267.72 |
| 2005-12-12 | 271.26 |
| 2005-12-09 | 267.72 |
| 2005-12-08 | 264.19 |
| 2005-12-07 | 267.72 |
| 2005-12-06 | 274.80 |
| 2005-12-05 | 278.33 |
| 2005-12-02 | 281.87 |
| 2005-12-01 | 288.94 |
| 2005-11-30 | 292.48 |
| 2005-11-29 | 278.33 |
| 2005-11-28 | 271.26 |
| 2005-11-25 | 274.80 |
| 2005-11-24 | 271.26 |
| 2005-11-23 | 271.26 |
| 2005-11-22 | 274.80 |
| 2005-11-21 | 271.26 |
| 2005-11-18 | 271.26 |
| 2005-11-17 | 271.26 |
| 2005-11-16 | 271.26 |
| 2005-11-15 | 274.80 |
| 2005-11-14 | 271.26 |
| 2005-11-11 | 271.26 |
| 2005-11-10 | 246.51 |
| 2005-11-09 | 257.12 |
| 2005-11-08 | 239.44 |
| 2005-11-07 | 253.58 |
| 2005-11-04 | 281.87 |
| 2005-11-03 | 260.65 |
| 2005-11-02 | 232.37 |
| 2005-11-01 | 242.97 |
| 2005-10-31 | 232.37 |
| 2005-10-28 | 239.44 |
| 2005-10-27 | 221.76 |
| 2005-10-26 | 225.30 |
| 2005-10-25 | 235.90 |
| 2005-10-24 | 246.51 |
| 2005-10-21 | 264.19 |
| 2005-10-20 | 267.72 |
| 2005-10-19 | 267.72 |
| 2005-10-18 | 285.40 |
| 2005-10-17 | 285.40 |
| 2005-10-14 | 278.33 |
| 2005-10-13 | 285.40 |
| 2005-10-12 | 288.94 |
| 2005-10-10 | 299.55 |
| 2005-10-07 | 306.62 |
| 2005-10-06 | 324.30 |
| 2005-10-05 | 334.91 |
| 2005-10-04 | 345.51 |
| 2005-10-03 | 345.51 |
| 2005-09-30 | 341.98 |
| 2005-09-29 | 338.44 |
| 2005-09-28 | 327.83 |
| 2005-09-27 | 331.37 |
| 2005-09-26 | 331.37 |
| 2005-09-23 | 341.98 |
| 2005-09-22 | 349.05 |
| 2005-09-21 | 352.58 |
| 2005-09-20 | 338.44 |
| 2005-09-16 | 341.98 |
| 2005-09-15 | 349.05 |
| 2005-09-14 | 349.05 |
| 2005-09-13 | 349.05 |
| 2005-09-12 | 349.05 |
| 2005-09-09 | 356.12 |
| 2005-09-08 | 356.12 |
| 2005-09-07 | 366.73 |
| 2005-09-06 | 370.26 |
| 2005-09-05 | 377.34 |
| 2005-09-02 | 384.41 |
| 2005-09-01 | 380.87 |
| 2005-08-31 | 373.80 |
| 2005-08-30 | 370.26 |
| 2005-08-29 | 363.19 |
| 2005-08-26 | 370.26 |
| 2005-08-25 | 366.73 |
| 2005-08-24 | 359.66 |
| 2005-08-23 | 373.80 |
| 2005-08-22 | 377.34 |
| 2005-08-19 | 366.73 |
| 2005-08-18 | 373.80 |
| 2005-08-17 | 373.80 |
| 2005-08-16 | 370.26 |
| 2005-08-15 | 370.26 |
| 2005-08-12 | 363.19 |
| 2005-08-11 | 373.80 |
| 2005-08-10 | 373.80 |
| 2005-08-09 | 370.32 |
| 2005-08-08 | 387.73 |
| 2005-08-05 | 384.25 |
| 2005-08-04 | 380.77 |
| 2005-08-03 | 380.77 |
| 2005-08-02 | 373.80 |
| 2005-08-01 | 366.83 |
| 2005-07-29 | 366.83 |
| 2005-07-28 | 349.41 |
| 2005-07-27 | 352.90 |
| 2005-07-26 | 356.38 |
| 2005-07-25 | 356.38 |
| 2005-07-22 | 359.86 |
| 2005-07-21 | 352.90 |
| 2005-07-20 | 366.83 |
| 2005-07-19 | 370.32 |
| 2005-07-18 | 349.41 |
| 2005-07-15 | 342.45 |
| 2005-07-14 | 345.93 |
| 2005-07-13 | 342.45 |
| 2005-07-12 | 356.38 |
| 2005-07-11 | 349.41 |
| 2005-07-08 | 338.96 |
| 2005-07-07 | 349.41 |
| 2005-07-06 | 352.90 |
| 2005-07-05 | 352.90 |
| 2005-07-04 | 352.90 |
| 2005-06-30 | 356.38 |
| 2005-06-29 | 363.35 |
| 2005-06-28 | 377.28 |
| 2005-06-27 | 380.77 |
| 2005-06-24 | 366.83 |
| 2005-06-23 | 366.83 |
| 2005-06-22 | 370.32 |
| 2005-06-21 | 359.86 |
| 2005-06-20 | 349.41 |
| 2005-06-17 | 345.93 |
| 2005-06-16 | 335.48 |
| 2005-06-15 | 325.03 |
| 2005-06-14 | 328.51 |
| 2005-06-13 | 335.48 |
| 2005-06-10 | 331.99 |
| 2005-06-09 | 328.51 |
| 2005-06-08 | 342.45 |
| 2005-06-07 | 338.96 |
| 2005-06-06 | 338.96 |
| 2005-06-03 | 345.93 |
| 2005-06-02 | 328.51 |
| 2005-06-01 | 328.51 |
| 2005-05-31 | 342.45 |
| 2005-05-30 | 331.99 |
| 2005-05-27 | 325.03 |
| 2005-05-26 | 321.54 |
| 2005-05-25 | 318.06 |
| 2005-05-24 | 328.51 |
| 2005-05-23 | 328.51 |
| 2005-05-20 | 335.48 |
| 2005-05-19 | 335.48 |
| 2005-05-18 | 325.03 |
| 2005-05-17 | 325.03 |
| 2005-05-13 | 335.48 |
| 2005-05-12 | 345.93 |
| 2005-05-11 | 349.41 |
| 2005-05-10 | 363.35 |
| 2005-05-09 | 377.28 |
| 2005-05-06 | 377.28 |
| 2005-05-05 | 384.25 |
| 2005-05-04 | 370.32 |
| 2005-05-03 | 366.83 |
| 2005-04-29 | 363.35 |
| 2005-04-28 | 366.83 |
| 2005-04-27 | 363.35 |
| 2005-04-26 | 363.35 |
| 2005-04-25 | 363.35 |
| 2005-04-22 | 363.35 |
| 2005-04-21 | 345.93 |
| 2005-04-20 | 363.35 |
| 2005-04-19 | 387.73 |
| 2005-04-18 | 380.77 |
| 2005-04-15 | 387.73 |
| 2005-04-14 | 398.19 |
| 2005-04-13 | 408.64 |
| 2005-04-12 | 412.12 |
| 2005-04-11 | 408.64 |
| 2005-04-08 | 401.67 |
| 2005-04-07 | 377.28 |
| 2005-04-06 | 377.28 |
| 2005-04-04 | 377.28 |
| 2005-04-01 | 363.35 |
| 2005-03-31 | 363.35 |
| 2005-03-30 | 373.80 |
| 2005-03-29 | 377.28 |
| 2005-03-24 | 387.73 |
| 2005-03-23 | 405.15 |
| 2005-03-22 | 419.09 |
| 2005-03-21 | 433.02 |
| 2005-03-18 | 419.09 |
| 2005-03-17 | 426.06 |
| 2005-03-16 | 408.64 |
| 2005-03-15 | 398.19 |
| 2005-03-14 | 426.06 |
| 2005-03-11 | 422.57 |
| 2005-03-10 | 426.06 |
| 2005-03-09 | 426.06 |
| 2005-03-08 | 419.09 |
| 2005-03-07 | 419.09 |
| 2005-03-04 | 412.12 |
| 2005-03-03 | 394.70 |
| 2005-03-02 | 384.25 |
| 2005-03-01 | 401.67 |
| 2005-02-28 | 394.70 |
| 2005-02-25 | 391.22 |
| 2005-02-24 | 356.38 |
| 2005-02-23 | 349.41 |
| 2005-02-22 | 356.38 |
| 2005-02-21 | 349.41 |
| 2005-02-18 | 356.38 |
| 2005-02-17 | 356.38 |
| 2005-02-16 | 338.96 |
| 2005-02-15 | 318.06 |
| 2005-02-14 | 321.54 |
| 2005-02-08 | 321.54 |
| 2005-02-07 | 314.57 |
| 2005-02-04 | 304.12 |
| 2005-02-03 | 307.61 |
| 2005-02-02 | 311.09 |
| 2005-02-01 | 297.16 |
| 2005-01-31 | 325.03 |
| 2005-01-28 | 325.03 |
| 2005-01-27 | 321.54 |
| 2005-01-26 | 331.99 |
| 2005-01-25 | 331.99 |
| 2005-01-24 | 321.54 |
| 2005-01-21 | 325.03 |
| 2005-01-20 | 304.12 |
| 2005-01-19 | 304.12 |
| 2005-01-18 | 293.67 |
| 2005-01-17 | 290.19 |
| 2005-01-14 | 290.19 |
| 2005-01-13 | 307.61 |
| 2005-01-12 | 290.19 |
| 2005-01-11 | 276.25 |
| 2005-01-10 | 311.09 |
| 2005-01-07 | 328.51 |
| 2005-01-06 | 356.38 |
| 2005-01-05 | 341.75 |
| 2005-01-04 | 372.81 |
| 2005-01-03 | 383.16 |
| 2004-12-31 | 362.46 |
| 2004-12-30 | 362.46 |
| 2004-12-29 | 372.81 |
| 2004-12-28 | 369.36 |
| 2004-12-24 | 341.75 |
| 2004-12-23 | 348.65 |
| 2004-12-22 | 338.30 |
| 2004-12-21 | 331.39 |
| 2004-12-20 | 359.00 |
| 2004-12-17 | 341.75 |
| 2004-12-16 | 321.04 |
| 2004-12-15 | 310.69 |
| 2004-12-14 | 321.04 |
| 2004-12-13 | 321.04 |
| 2004-12-10 | 307.24 |
| 2004-12-09 | 300.33 |
| 2004-12-08 | 296.88 |
| 2004-12-07 | 307.24 |
| 2004-12-06 | 314.14 |
| 2004-12-03 | 272.73 |
| 2004-12-02 | 279.63 |
| 2004-12-01 | 296.88 |
| 2004-11-30 | 314.14 |
| 2004-11-29 | 310.69 |
| 2004-11-26 | 300.33 |
| 2004-11-25 | 307.24 |
| 2004-11-24 | 348.65 |
| 2004-11-23 | 369.36 |
| 2004-11-22 | 383.16 |
| 2004-11-19 | 372.81 |
| 2004-11-18 | 376.26 |
| 2004-11-17 | 386.61 |
| 2004-11-16 | 359.00 |
| 2004-11-15 | 359.00 |
| 2004-11-12 | 341.75 |
| 2004-11-11 | 334.85 |
| 2004-11-10 | 321.04 |
| 2004-11-09 | 321.04 |
| 2004-11-08 | 289.98 |
| 2004-11-05 | 317.59 |
| 2004-11-04 | 341.75 |
| 2004-11-03 | 321.04 |
| 2004-11-02 | 272.73 |
| 2004-11-01 | 207.15 |
| 2004-10-29 | 189.90 |
| 2004-10-28 | 200.25 |
| 2004-10-27 | 203.70 |
| 2004-10-26 | 207.15 |
| 2004-10-25 | 189.90 |
| 2004-10-21 | 186.45 |
| 2004-10-20 | 193.35 |
| 2004-10-19 | 200.25 |
| 2004-10-18 | 182.99 |
| 2004-10-15 | 169.19 |
| 2004-10-14 | 167.81 |
| 2004-10-13 | 167.81 |
| 2004-10-12 | 174.71 |
| 2004-10-11 | 176.09 |
| 2004-10-08 | 171.95 |
| 2004-10-07 | 169.19 |
| 2004-10-06 | 170.57 |
| 2004-10-05 | 160.91 |
| 2004-10-04 | 163.67 |
| 2004-09-30 | 158.15 |
| 2004-09-28 | 158.15 |
| 2004-09-27 | 155.39 |
| 2004-09-24 | 163.67 |
| 2004-09-23 | 167.81 |
| 2004-09-22 | 169.19 |
| 2004-09-21 | 167.81 |
| 2004-09-20 | 167.81 |
| 2004-09-17 | 166.43 |
| 2004-09-16 | 170.57 |
| 2004-09-15 | 159.53 |
| 2004-09-14 | 162.29 |
| 2004-09-13 | 160.91 |
| 2004-09-10 | 151.24 |
| 2004-09-09 | 149.86 |
| 2004-09-08 | 154.01 |
| 2004-09-07 | 158.15 |
| 2004-09-06 | 155.39 |
| 2004-09-03 | 148.48 |
| 2004-09-02 | 151.24 |
| 2004-09-01 | 159.53 |
| 2004-08-31 | 145.72 |
| 2004-08-30 | 147.10 |
| 2004-08-27 | 142.96 |
| 2004-08-26 | 148.48 |
| 2004-08-25 | 148.48 |
| 2004-08-24 | 130.54 |
| 2004-08-23 | 122.25 |
| 2004-08-20 | 118.11 |
| 2004-08-19 | 118.11 |
| 2004-08-18 | 108.45 |
| 2004-08-17 | 103.04 |
| 2004-08-16 | 107.10 |
| 2004-08-13 | 108.45 |
| 2004-08-12 | 112.51 |
| 2004-08-11 | 113.86 |
| 2004-08-10 | 117.92 |
| 2004-08-09 | 117.92 |
| 2004-08-06 | 116.57 |
| 2004-08-05 | 119.28 |
| 2004-08-04 | 120.63 |
| 2004-08-03 | 111.16 |
| 2004-08-02 | 115.22 |
| 2004-07-30 | 116.57 |
| 2004-07-29 | 121.99 |
| 2004-07-28 | 120.63 |
| 2004-07-27 | 120.63 |
| 2004-07-26 | 117.92 |
| 2004-07-23 | 119.28 |
| 2004-07-22 | 124.69 |
| 2004-07-21 | 103.04 |
| 2004-07-20 | 103.04 |
| 2004-07-19 | 103.04 |
| 2004-07-16 | 96.27 |
| 2004-07-15 | 109.80 |
| 2004-07-14 | 112.51 |
| 2004-07-13 | 112.51 |
| 2004-07-12 | 116.57 |
| 2004-07-09 | 120.63 |
| 2004-07-08 | 120.63 |
| 2004-07-07 | 112.51 |
| 2004-07-06 | 111.16 |
| 2004-07-05 | 104.39 |
| 2004-07-02 | 93.56 |
| 2004-06-30 | 89.50 |
| 2004-06-29 | 81.38 |
| 2004-06-28 | 82.73 |
| 2004-06-25 | 77.32 |
| 2004-06-24 | 82.73 |
| 2004-06-23 | 71.90 |
| 2004-06-21 | 63.78 |
| 2004-06-18 | 63.78 |
| 2004-06-17 | 71.90 |
| 2004-06-16 | 75.96 |
| 2004-06-15 | 80.02 |
| 2004-06-14 | 82.73 |
| 2004-06-11 | 90.85 |
| 2004-06-10 | 84.09 |
| 2004-06-09 | 84.09 |
| 2004-06-08 | 85.44 |
| 2004-06-07 | 86.79 |
| 2004-06-04 | 80.02 |
| 2004-06-03 | 77.32 |
| 2004-06-02 | 85.44 |
| 2004-06-01 | 86.79 |
| 2004-05-31 | 89.50 |
| 2004-05-28 | 74.61 |
| 2004-05-27 | 78.67 |
| 2004-05-25 | 71.90 |
| 2004-05-24 | 66.49 |
| 2004-05-21 | 63.78 |
| 2004-05-20 | 50.25 |
| 2004-05-19 | 46.19 |
| 2004-05-18 | 28.59 |
| 2004-05-17 | 25.88 |
| 2004-05-14 | 43.48 |
| 2004-05-13 | 52.95 |
| 2004-05-12 | 55.66 |
| 2004-05-11 | 55.66 |
| 2004-05-10 | 51.60 |
| 2004-05-07 | 70.55 |
| 2004-05-06 | 78.67 |
| 2004-05-05 | 75.96 |
| 2004-05-04 | 77.32 |
| 2004-05-03 | 71.90 |
| 2004-04-30 | 69.20 |
| 2004-04-29 | 75.96 |
| 2004-04-28 | 88.15 |
| 2004-04-27 | 88.15 |
| 2004-04-26 | 88.15 |
| 2004-04-23 | 97.62 |
| 2004-04-22 | 90.85 |
| 2004-04-21 | 88.15 |
| 2004-04-20 | 89.50 |
| 2004-04-19 | 109.80 |
| 2004-04-16 | 115.22 |
| 2004-04-15 | 117.92 |
| 2004-04-14 | 123.34 |
| 2004-04-13 | 124.69 |
| 2004-04-08 | 120.63 |
| 2004-04-07 | 121.99 |
| 2004-04-06 | 120.63 |
| 2004-04-02 | 120.63 |
| 2004-04-01 | 116.57 |
| 2004-03-31 | 120.63 |
| 2004-03-30 | 123.34 |
| 2004-03-29 | 120.63 |
| 2004-03-26 | 121.99 |
| 2004-03-25 | 124.69 |
| 2004-03-24 | 126.05 |
| 2004-03-23 | 120.63 |
| 2004-03-22 | 119.28 |
| 2004-03-19 | 121.99 |
| 2004-03-18 | 123.34 |
| 2004-03-17 | 131.46 |
| 2004-03-16 | 119.28 |
| 2004-03-15 | 121.99 |
| 2004-03-12 | 119.28 |
| 2004-03-11 | 134.17 |
| 2004-03-10 | 134.17 |
| 2004-03-09 | 135.52 |
| 2004-03-08 | 138.23 |
| 2004-03-05 | 139.58 |
| 2004-03-04 | 140.94 |
| 2004-03-03 | 140.94 |
| 2004-03-02 | 150.41 |
| 2004-03-01 | 147.70 |
| 2004-02-27 | 146.35 |
| 2004-02-26 | 142.29 |
| 2004-02-25 | 151.76 |
| 2004-02-24 | 155.82 |
| 2004-02-23 | 154.47 |
| 2004-02-20 | 159.89 |
| 2004-02-19 | 168.01 |
| 2004-02-18 | 174.10 |
| 2004-02-17 | 174.10 |
| 2004-02-16 | 174.10 |
| 2004-02-13 | 170.71 |
| 2004-02-12 | 163.95 |
| 2004-02-11 | 168.01 |
| 2004-02-10 | 170.71 |
| 2004-02-09 | 168.01 |
| 2004-02-06 | 155.82 |
| 2004-02-05 | 149.06 |
| 2004-02-04 | 153.12 |
| 2004-02-03 | 161.24 |
| 2004-02-02 | 151.76 |
| 2004-01-30 | 151.76 |
| 2004-01-29 | 153.12 |
| 2004-01-28 | 150.41 |
| 2004-01-27 | 163.95 |
| 2004-01-26 | 162.59 |
| 2004-01-21 | 151.76 |
| 2004-01-20 | 149.06 |
| 2004-01-19 | 130.11 |
| 2004-01-16 | 124.69 |
| 2004-01-15 | 130.11 |
| 2004-01-14 | 131.46 |
| 2004-01-13 | 130.12 |
| 2004-01-12 | 138.15 |
| 2004-01-09 | 136.81 |
| 2004-01-08 | 120.76 |
| 2004-01-07 | 130.12 |
| 2004-01-06 | 135.47 |
| 2004-01-05 | 127.45 |
| 2004-01-02 | 130.12 |
| 2003-12-31 | 118.08 |
| 2003-12-30 | 115.41 |
| 2003-12-29 | 88.65 |
| 2003-12-24 | 77.94 |
| 2003-12-23 | 77.94 |
| 2003-12-22 | 77.94 |
| 2003-12-19 | 80.62 |
| 2003-12-18 | 77.94 |
| 2003-12-17 | 60.55 |
| 2003-12-16 | 83.30 |
| 2003-12-15 | 88.65 |
| 2003-12-12 | 83.30 |
| 2003-12-11 | 65.90 |
| 2003-12-10 | 67.24 |
| 2003-12-09 | 69.92 |
| 2003-12-08 | 60.55 |
| 2003-12-05 | 44.50 |
| 2003-12-04 | 39.14 |
| 2003-12-03 | 43.16 |
| 2003-12-02 | 43.16 |
| 2003-12-01 | 41.82 |
| 2003-11-28 | 33.79 |
| 2003-11-27 | 32.45 |
| 2003-11-26 | 33.79 |
| 2003-11-25 | 33.79 |
| 2003-11-24 | 32.45 |
| 2003-11-21 | 32.45 |
| 2003-11-20 | 36.47 |
| 2003-11-19 | 37.81 |
| 2003-11-18 | 39.14 |
| 2003-11-17 | 32.45 |
| 2003-11-14 | 31.12 |
| 2003-11-13 | 32.45 |
| 2003-11-12 | 31.12 |
| 2003-11-11 | 33.79 |
| 2003-11-10 | 36.47 |
| 2003-11-07 | 36.47 |
| 2003-11-06 | 35.13 |
| 2003-11-05 | 39.14 |
| 2003-11-04 | 40.48 |
| 2003-11-03 | 41.82 |
| 2003-10-31 | 32.45 |
| 2003-10-30 | 33.79 |
| 2003-10-29 | 37.81 |
| 2003-10-28 | 39.14 |
| 2003-10-27 | 32.45 |
| 2003-10-24 | 33.79 |
| 2003-10-23 | 33.79 |
| 2003-10-22 | 40.48 |
| 2003-10-21 | 33.79 |
| 2003-10-20 | 39.14 |
| 2003-10-17 | 44.50 |
| 2003-10-16 | 48.51 |
| 2003-10-15 | 49.85 |
| 2003-10-14 | 53.86 |
| 2003-10-13 | 53.86 |
| 2003-10-10 | 56.54 |
| 2003-10-09 | 55.20 |
| 2003-10-08 | 53.86 |
| 2003-10-07 | 57.87 |
| 2003-10-06 | 57.87 |
| 2003-10-03 | 61.89 |
| 2003-10-02 | 52.52 |
| 2003-09-30 | 48.51 |
| 2003-09-29 | 48.51 |
| 2003-09-26 | 51.19 |
| 2003-09-25 | 48.51 |
| 2003-09-24 | 56.54 |
| 2003-09-23 | 39.14 |
| 2003-09-22 | 35.13 |
| 2003-09-19 | 41.82 |
| 2003-09-18 | 41.82 |
| 2003-09-17 | 47.17 |
| 2003-09-16 | 48.51 |
| 2003-09-15 | 51.19 |
| 2003-09-11 | 53.86 |
| 2003-09-10 | 43.16 |
| 2003-09-09 | 60.55 |
| 2003-09-08 | 67.24 |
| 2003-09-05 | 64.56 |
| 2003-09-04 | 73.93 |
| 2003-09-03 | 73.93 |
| 2003-09-02 | 73.93 |
| 2003-09-01 | 68.58 |
| 2003-08-29 | 67.24 |
| 2003-08-28 | 49.85 |
| 2003-08-27 | 29.78 |
| 2003-08-26 | 33.79 |
| 2003-08-25 | 36.47 |
| 2003-08-22 | 33.79 |
| 2003-08-21 | -3.67 |
| 2003-08-20 | -21.06 |
| 2003-08-19 | -23.65 |
| 2003-08-18 | -17.18 |
| 2003-08-15 | -19.77 |
| 2003-08-14 | -32.71 |
| 2003-08-13 | -35.30 |
| 2003-08-12 | -27.53 |
| 2003-08-11 | -37.89 |
| 2003-08-08 | -46.30 |
| 2003-08-07 | -49.53 |
| 2003-08-06 | -49.53 |
| 2003-08-05 | -48.24 |
| 2003-08-04 | -46.30 |
| 2003-08-01 | -46.94 |
| 2003-07-31 | -48.88 |
| 2003-07-30 | -52.77 |
| 2003-07-29 | -53.41 |
| 2003-07-28 | -56.65 |
| 2003-07-25 | -60.53 |
| 2003-07-24 | -59.88 |
| 2003-07-23 | -59.88 |
| 2003-07-22 | -58.59 |
| 2003-07-21 | -58.59 |
| 2003-07-18 | -57.94 |
| 2003-07-17 | -57.30 |
| 2003-07-16 | -57.30 |
| 2003-07-15 | -58.59 |
| 2003-07-14 | -58.59 |
| 2003-07-11 | -58.59 |
| 2003-07-10 | -59.88 |
| 2003-07-09 | -59.24 |
| 2003-07-08 | -59.88 |
| 2003-07-07 | -58.59 |
| 2003-07-04 | -59.88 |
| 2003-07-03 | -59.88 |
| 2003-07-02 | -59.88 |
| 2003-06-30 | -59.24 |
| 2003-06-27 | -61.18 |
| 2003-06-26 | -61.83 |
| 2003-06-25 | -60.53 |
| 2003-06-24 | -61.18 |
| 2003-06-23 | -61.18 |
| 2003-06-20 | -59.24 |
| 2003-06-19 | -58.59 |
| 2003-06-18 | -57.94 |
| 2003-06-17 | -56.65 |
| 2003-06-16 | -57.94 |
| 2003-06-13 | -57.94 |
| 2003-06-12 | -57.94 |
| 2003-06-11 | -58.59 |
| 2003-06-10 | -56.65 |
| 2003-06-09 | -58.59 |
| 2003-06-06 | -59.88 |
| 2003-06-05 | -59.88 |
| 2003-06-03 | -58.59 |
| 2003-06-02 | -58.59 |
| 2003-05-30 | -61.18 |
| 2003-05-29 | -61.18 |
| 2003-05-28 | -60.53 |
| 2003-05-27 | -59.24 |
| 2003-05-26 | -58.59 |
| 2003-05-23 | -58.59 |
| 2003-05-22 | -59.24 |
| 2003-05-21 | -61.83 |
| 2003-05-20 | -63.12 |
| 2003-05-19 | -63.12 |
| 2003-05-16 | -64.41 |
| 2003-05-15 | -64.41 |
| 2003-05-14 | -63.77 |
| 2003-05-13 | -61.83 |
| 2003-05-12 | -62.47 |
| 2003-05-09 | -61.18 |
| 2003-05-07 | -61.18 |
| 2003-05-06 | -65.06 |
| 2003-05-05 | -65.06 |
| 2003-05-02 | -68.30 |
| 2003-04-30 | -63.77 |
| 2003-04-29 | -62.47 |
| 2003-04-28 | -63.77 |
| 2003-04-25 | -63.77 |
| 2003-04-24 | -63.77 |
| 2003-04-23 | -65.06 |
| 2003-04-22 | -65.06 |
| 2003-04-17 | -65.06 |
| 2003-04-16 | -65.06 |
| 2003-04-15 | -65.06 |
| 2003-04-14 | -65.06 |
| 2003-04-11 | -65.06 |
| 2003-04-10 | -65.06 |
| 2003-04-09 | -67.00 |
| 2003-04-08 | -63.77 |
| 2003-04-07 | -63.77 |
| 2003-04-04 | -63.77 |
| 2003-04-03 | -63.77 |
| 2003-04-02 | -65.06 |
| 2003-04-01 | -65.71 |
| 2003-03-31 | -64.41 |
| 2003-03-28 | -61.18 |
| 2003-03-27 | -61.18 |
| 2003-03-26 | -61.18 |
| 2003-03-25 | -61.83 |
| 2003-03-24 | -62.47 |
| 2003-03-21 | -60.53 |
| 2003-03-20 | -61.18 |
| 2003-03-19 | -61.18 |
| 2003-03-18 | -61.18 |
| 2003-03-17 | -59.24 |
| 2003-03-14 | -58.59 |
| 2003-03-13 | -61.18 |
| 2003-03-12 | -57.30 |
| 2003-03-11 | -56.65 |
| 2003-03-10 | -56.65 |
| 2003-03-07 | -56.65 |
| 2003-03-06 | -56.00 |
| 2003-03-05 | -56.00 |
| 2003-03-04 | -56.00 |
| 2003-03-03 | -56.65 |
| 2003-02-28 | -58.59 |
| 2003-02-27 | -58.59 |
| 2003-02-26 | -58.59 |
| 2003-02-25 | -59.24 |
| 2003-02-24 | -59.88 |
| 2003-02-21 | -57.94 |
| 2003-02-20 | -57.30 |
| 2003-02-19 | -57.94 |
| 2003-02-18 | -57.94 |
| 2003-02-17 | -57.94 |
| 2003-02-14 | -54.06 |
| 2003-02-13 | -56.65 |
| 2003-02-12 | -56.65 |
| 2003-02-11 | -54.06 |
| 2003-02-10 | -54.06 |
| 2003-02-07 | -56.65 |
| 2003-02-06 | -53.41 |
| 2003-02-05 | -53.41 |
| 2003-02-04 | -52.12 |
| 2003-01-30 | -53.41 |
| 2003-01-29 | -53.41 |
| 2003-01-28 | -52.77 |
| 2003-01-27 | -53.41 |
| 2003-01-24 | -53.41 |
| 2003-01-23 | -51.47 |
| 2003-01-22 | -53.41 |
| 2003-01-21 | -53.41 |
| 2003-01-20 | -52.12 |
| 2003-01-17 | -52.12 |
| 2003-01-16 | -52.12 |
| 2003-01-15 | -52.12 |
| 2003-01-14 | -50.18 |
| 2003-01-13 | -52.12 |
| 2003-01-10 | -53.41 |
| 2003-01-09 | -53.41 |
| 2003-01-08 | -53.41 |
| 2003-01-07 | -52.77 |
| 2003-01-06 | -52.12 |
| 2003-01-03 | -52.12 |
| 2003-01-02 | -53.41 |
| 2002-12-31 | -52.77 |
| 2002-12-30 | -53.41 |
| 2002-12-27 | -53.41 |
| 2002-12-24 | -55.36 |
| 2002-12-23 | -55.36 |
| 2002-12-20 | -52.77 |
| 2002-12-19 | -51.47 |
| 2002-12-18 | -54.71 |
| 2002-12-17 | -54.06 |
| 2002-12-16 | -52.77 |
| 2002-12-13 | -52.77 |
| 2002-12-12 | -52.77 |
| 2002-12-11 | -52.77 |
| 2002-12-10 | -52.77 |
| 2002-12-09 | -51.47 |
| 2002-12-06 | -56.00 |
| 2002-12-05 | -53.41 |
| 2002-12-04 | -54.71 |
| 2002-12-03 | -53.41 |
| 2002-12-02 | -52.77 |
| 2002-11-29 | -53.41 |
| 2002-11-28 | -53.41 |
| 2002-11-27 | -52.77 |
| 2002-11-26 | -52.77 |
| 2002-11-25 | -53.41 |
| 2002-11-22 | -52.77 |
| 2002-11-21 | -52.77 |
| 2002-11-20 | -52.12 |
| 2002-11-19 | -52.12 |
| 2002-11-18 | -52.12 |
| 2002-11-15 | -52.77 |
| 2002-11-14 | -52.12 |
| 2002-11-13 | -52.77 |
| 2002-11-12 | -52.12 |
| 2002-11-11 | -53.41 |
| 2002-11-08 | -53.41 |
| 2002-11-07 | -52.12 |
| 2002-11-06 | -55.36 |
| 2002-11-05 | -55.36 |
| 2002-11-04 | -54.71 |
| 2002-11-01 | -55.36 |
| 2002-10-31 | -52.12 |
| 2002-10-30 | -52.12 |
| 2002-10-29 | -52.77 |
| 2002-10-28 | -52.12 |
| 2002-10-25 | -52.12 |
| 2002-10-24 | -52.77 |
| 2002-10-23 | -52.77 |
| 2002-10-22 | -52.77 |
| 2002-10-21 | -57.94 |
| 2002-10-18 | -54.71 |
| 2002-10-17 | -53.41 |
| 2002-10-16 | -52.77 |
| 2002-10-15 | -56.65 |
| 2002-10-11 | -56.65 |
| 2002-10-10 | -58.59 |
| 2002-10-09 | -57.30 |
| 2002-10-08 | -57.30 |
| 2002-10-07 | -58.59 |
| 2002-10-04 | -57.94 |
| 2002-10-03 | -56.00 |
| 2002-10-02 | -53.41 |
| 2002-09-30 | -50.83 |
| 2002-09-27 | -51.47 |
| 2002-09-26 | -51.47 |
| 2002-09-25 | -50.83 |
| 2002-09-24 | -54.71 |
| 2002-09-23 | -52.12 |
| 2002-09-20 | -56.00 |
| 2002-09-19 | -51.47 |
| 2002-09-18 | -53.41 |
| 2002-09-17 | -52.12 |
| 2002-09-16 | -52.12 |
| 2002-09-13 | -52.12 |
| 2002-09-12 | -52.12 |
| 2002-09-11 | -52.12 |
| 2002-09-10 | -52.12 |
| 2002-09-09 | -52.12 |
| 2002-09-06 | -51.47 |
| 2002-09-05 | -51.47 |
| 2002-09-04 | -51.47 |
| 2002-09-03 | -49.53 |
| 2002-09-02 | -48.88 |
| 2002-08-30 | -48.88 |
| 2002-08-29 | -49.53 |
| 2002-08-28 | -49.53 |
| 2002-08-27 | -49.53 |
| 2002-08-26 | -48.88 |
| 2002-08-23 | -48.24 |
| 2002-08-22 | -50.83 |
| 2002-08-21 | -52.12 |
| 2002-08-20 | -54.71 |
| 2002-08-19 | -55.32 |
| 2002-08-16 | -53.48 |
| 2002-08-15 | -53.48 |
| 2002-08-14 | -52.26 |
| 2002-08-13 | -51.65 |
| 2002-08-12 | -54.71 |
| 2002-08-09 | -53.48 |
| 2002-08-08 | -53.48 |
| 2002-08-07 | -52.26 |
| 2002-08-06 | -53.48 |
| 2002-08-05 | -54.71 |
| 2002-08-02 | -51.04 |
| 2002-08-01 | -51.04 |
| 2002-07-31 | -49.20 |
| 2002-07-30 | -47.98 |
| 2002-07-29 | -47.98 |
| 2002-07-26 | -48.59 |
| 2002-07-25 | -47.36 |
| 2002-07-24 | -46.14 |
| 2002-07-23 | -46.14 |
| 2002-07-22 | -46.14 |
| 2002-07-19 | -48.59 |
| 2002-07-18 | -47.36 |
| 2002-07-17 | -47.36 |
| 2002-07-16 | -46.75 |
| 2002-07-15 | -46.14 |
| 2002-07-12 | -46.14 |
| 2002-07-11 | -44.92 |
| 2002-07-10 | -44.92 |
| 2002-07-09 | -44.92 |
| 2002-07-08 | -44.92 |
| 2002-07-05 | -41.85 |
| 2002-07-04 | -41.85 |
| 2002-07-03 | -40.63 |
| 2002-07-02 | -43.69 |
| 2002-06-28 | -46.14 |
| 2002-06-27 | -46.75 |
| 2002-06-26 | -48.59 |
| 2002-06-25 | -44.92 |
| 2002-06-24 | -44.92 |
| 2002-06-21 | -44.92 |
| 2002-06-20 | -44.92 |
| 2002-06-19 | -43.08 |
| 2002-06-18 | -45.53 |
| 2002-06-17 | -43.08 |
| 2002-06-14 | -43.69 |
| 2002-06-13 | -41.85 |
| 2002-06-12 | -41.24 |
| 2002-06-11 | -42.47 |
| 2002-06-10 | -42.47 |
| 2002-06-07 | -41.85 |
| 2002-06-06 | -44.92 |
| 2002-06-05 | -42.47 |
| 2002-06-04 | -40.02 |
| 2002-06-03 | -40.02 |
| 2002-05-31 | -40.02 |
| 2002-05-30 | -40.63 |
| 2002-05-29 | -40.63 |
| 2002-05-28 | -40.02 |
| 2002-05-27 | -40.02 |
| 2002-05-24 | -41.85 |
| 2002-05-23 | -41.24 |
| 2002-05-22 | -40.63 |
| 2002-05-21 | -40.02 |
| 2002-05-17 | -39.41 |
| 2002-05-16 | -39.41 |
| 2002-05-15 | -39.41 |
| 2002-05-14 | -40.63 |
| 2002-05-13 | -40.63 |
| 2002-05-10 | -40.63 |
| 2002-05-09 | -40.02 |
| 2002-05-08 | -40.02 |
| 2002-05-07 | -41.24 |
| 2002-05-06 | -40.02 |
| 2002-05-03 | -38.79 |
| 2002-05-02 | -38.79 |
| 2002-04-30 | -43.69 |
| 2002-04-29 | -44.30 |
| 2002-04-26 | -44.30 |
| 2002-04-25 | -43.69 |
| 2002-04-24 | -43.08 |
| 2002-04-23 | -43.69 |
| 2002-04-22 | -42.47 |
| 2002-04-19 | -41.24 |
| 2002-04-18 | -43.69 |
| 2002-04-17 | -42.47 |
| 2002-04-16 | -42.47 |
| 2002-04-15 | -42.47 |
| 2002-04-12 | -42.47 |
| 2002-04-11 | -47.36 |
| 2002-04-10 | -42.47 |
| 2002-04-09 | -42.47 |
| 2002-04-08 | -42.47 |
| 2002-04-04 | -42.47 |
| 2002-04-03 | -41.24 |
| 2002-04-02 | -41.24 |
| 2002-03-28 | -41.24 |
| 2002-03-27 | -42.47 |
| 2002-03-26 | -42.47 |
| 2002-03-25 | -42.47 |
| 2002-03-22 | -40.02 |
| 2002-03-21 | -42.47 |
| 2002-03-20 | -42.47 |
| 2002-03-19 | -44.30 |
| 2002-03-18 | -42.47 |
| 2002-03-15 | -43.69 |
| 2002-03-14 | -41.24 |
| 2002-03-13 | -40.02 |
| 2002-03-12 | -40.02 |
| 2002-03-11 | -40.02 |
| 2002-03-08 | -41.24 |
| 2002-03-07 | -41.24 |
| 2002-03-06 | -41.24 |
| 2002-03-05 | -44.30 |
| 2002-03-04 | -40.63 |
| 2002-03-01 | -40.63 |
| 2002-02-28 | -41.24 |
| 2002-02-27 | -41.24 |
| 2002-02-26 | -40.63 |
| 2002-02-25 | -38.79 |
| 2002-02-22 | -38.79 |
| 2002-02-21 | -43.69 |
| 2002-02-20 | -46.14 |
| 2002-02-19 | -43.08 |
| 2002-02-18 | -45.53 |
| 2002-02-15 | -42.47 |
| 2002-02-11 | -40.63 |
| 2002-02-08 | -42.47 |
| 2002-02-07 | -46.14 |
| 2002-02-06 | -42.47 |
| 2002-02-05 | -41.24 |
| 2002-02-04 | -40.02 |
| 2002-02-01 | -41.24 |
| 2002-01-31 | -40.02 |
| 2002-01-30 | -41.24 |
| 2002-01-29 | -43.69 |
| 2002-01-28 | -41.85 |
| 2002-01-25 | -40.63 |
| 2002-01-24 | -42.47 |
| 2002-01-23 | -40.63 |
| 2002-01-22 | -40.63 |
| 2002-01-21 | -44.30 |
| 2002-01-18 | -40.02 |
| 2002-01-17 | -40.63 |
| 2002-01-16 | -43.08 |
| 2002-01-15 | -40.02 |
| 2002-01-14 | -40.02 |
| 2002-01-11 | -39.41 |
| 2002-01-10 | -40.63 |
| 2002-01-09 | -39.41 |
| 2002-01-08 | -40.02 |
| 2002-01-07 | -38.79 |
| 2002-01-04 | -40.02 |
| 2002-01-03 | -40.63 |
| 2002-01-02 | -38.79 |
| 2001-12-31 | -39.41 |
| 2001-12-28 | -39.41 |
| 2001-12-27 | -39.41 |
| 2001-12-24 | -38.79 |
| 2001-12-21 | -38.79 |
| 2001-12-20 | -38.79 |
| 2001-12-19 | -38.79 |
| 2001-12-18 | -38.79 |
| 2001-12-17 | -40.63 |
| 2001-12-14 | -38.79 |
| 2001-12-13 | -38.79 |
| 2001-12-12 | -38.79 |
| 2001-12-11 | -37.57 |
| 2001-12-10 | -36.35 |
| 2001-12-07 | -35.12 |
| 2001-12-06 | -35.12 |
| 2001-12-05 | -33.90 |
| 2001-12-04 | -36.35 |
| 2001-12-03 | -40.02 |
| 2001-11-30 | -39.41 |
| 2001-11-29 | -38.79 |
| 2001-11-28 | -38.79 |
| 2001-11-27 | -38.79 |
| 2001-11-26 | -38.79 |
| 2001-11-23 | -39.41 |
| 2001-11-22 | -38.79 |
| 2001-11-21 | -39.41 |
| 2001-11-20 | -42.47 |
| 2001-11-19 | -40.02 |
| 2001-11-16 | -40.02 |
| 2001-11-15 | -41.24 |
| 2001-11-14 | -39.41 |
| 2001-11-13 | -40.02 |
| 2001-11-12 | -40.02 |
| 2001-11-09 | -38.79 |
| 2001-11-08 | -41.24 |
| 2001-11-07 | -41.24 |
| 2001-11-06 | -40.63 |
| 2001-11-05 | -41.24 |
| 2001-11-02 | -40.63 |
| 2001-11-01 | -41.85 |
| 2001-10-31 | -41.85 |
| 2001-10-30 | -41.85 |
| 2001-10-29 | -41.85 |
| 2001-10-26 | -41.85 |
| 2001-10-24 | -41.85 |
| 2001-10-23 | -41.24 |
| 2001-10-22 | -44.92 |
| 2001-10-19 | -44.30 |
| 2001-10-18 | -44.30 |
| 2001-10-17 | -44.30 |
| 2001-10-16 | -44.30 |
| 2001-10-15 | -46.14 |
| 2001-10-12 | -43.69 |
| 2001-10-11 | -42.47 |
| 2001-10-10 | -44.92 |
| 2001-10-09 | -44.92 |
| 2001-10-08 | -48.59 |
| 2001-10-05 | -49.81 |
| 2001-10-04 | -52.26 |
| 2001-10-03 | -53.48 |
| 2001-09-28 | -54.71 |
| 2001-09-27 | -54.71 |
| 2001-09-26 | -54.71 |
| 2001-09-25 | -55.32 |
| 2001-09-24 | -55.93 |
| 2001-09-21 | -49.81 |
| 2001-09-20 | -48.59 |
| 2001-09-19 | -57.16 |
| 2001-09-18 | -57.16 |
| 2001-09-17 | -58.38 |
| 2001-09-14 | -55.32 |
| 2001-09-13 | -53.48 |
| 2001-09-12 | -53.48 |
| 2001-09-11 | -49.20 |
| 2001-09-10 | -49.20 |
| 2001-09-07 | -49.20 |
| 2001-09-06 | -47.36 |
| 2001-09-05 | -47.36 |
| 2001-09-04 | -46.14 |
| 2001-09-03 | -46.14 |
| 2001-08-31 | -45.53 |
| 2001-08-30 | -46.14 |
| 2001-08-29 | -43.69 |
| 2001-08-28 | -43.69 |
| 2001-08-27 | -43.69 |
| 2001-08-24 | -43.69 |
| 2001-08-23 | -43.69 |
| 2001-08-22 | -44.30 |
| 2001-08-21 | -42.47 |
| 2001-08-20 | -42.47 |
| 2001-08-17 | -41.29 |
| 2001-08-16 | -41.29 |
| 2001-08-15 | -41.29 |
| 2001-08-14 | -41.29 |
| 2001-08-13 | -41.29 |
| 2001-08-10 | -41.29 |
| 2001-08-09 | -41.29 |
| 2001-08-08 | -41.29 |
| 2001-08-07 | -41.29 |
| 2001-08-06 | -41.29 |
| 2001-08-03 | -41.29 |
| 2001-08-02 | -40.12 |
| 2001-08-01 | -37.77 |
| 2001-07-31 | -37.77 |
| 2001-07-30 | -41.29 |
| 2001-07-27 | -38.94 |
| 2001-07-26 | -40.12 |
| 2001-07-24 | -41.29 |
| 2001-07-23 | -41.29 |
| 2001-07-20 | -40.12 |
| 2001-07-19 | -41.29 |
| 2001-07-18 | -38.94 |
| 2001-07-17 | -38.94 |
| 2001-07-16 | -37.77 |
| 2001-07-13 | -38.94 |
| 2001-07-12 | -38.94 |
| 2001-07-11 | -38.94 |
| 2001-07-10 | -35.42 |
| 2001-07-09 | -36.60 |
| 2001-07-05 | -36.60 |
| 2001-07-04 | -33.07 |
| 2001-07-03 | -33.07 |
| 2001-06-29 | -31.90 |
| 2001-06-28 | -30.73 |
| 2001-06-27 | -23.68 |
| 2001-06-26 | -38.94 |
| 2001-06-22 | -38.94 |
| 2001-06-21 | -38.94 |
| 2001-06-20 | -38.94 |
| 2001-06-19 | -41.29 |
| 2001-06-18 | -40.12 |
| 2001-06-15 | -38.94 |
| 2001-06-14 | -40.12 |
| 2001-06-13 | -36.60 |
| 2001-06-12 | -36.60 |
| 2001-06-11 | -35.42 |
| 2001-06-08 | -36.60 |
| 2001-06-07 | -35.42 |
| 2001-06-06 | -34.25 |
| 2001-06-05 | -35.42 |
| 2001-06-04 | -37.77 |
| 2001-06-01 | -35.42 |
| 2001-05-31 | -34.25 |
| 2001-05-30 | -34.25 |
| 2001-05-29 | -33.07 |
| 2001-05-28 | -33.07 |
| 2001-05-25 | -33.07 |
| 2001-05-24 | -34.25 |
| 2001-05-23 | -36.60 |
| 2001-05-22 | -34.25 |
| 2001-05-21 | -37.77 |
| 2001-05-18 | -38.94 |
| 2001-05-17 | -37.77 |
| 2001-05-16 | -38.94 |
| 2001-05-15 | -38.94 |
| 2001-05-14 | -40.12 |
| 2001-05-11 | -38.94 |
| 2001-05-10 | -40.12 |
| 2001-05-09 | -38.94 |
| 2001-05-08 | -38.94 |
| 2001-05-07 | -37.77 |
| 2001-05-04 | -41.29 |
| 2001-05-03 | -38.94 |
| 2001-05-02 | -37.77 |
| 2001-04-27 | -38.94 |
| 2001-04-26 | -41.29 |
| 2001-04-25 | -41.29 |
| 2001-04-24 | -41.29 |
| 2001-04-23 | -40.12 |
| 2001-04-20 | -40.12 |
| 2001-04-19 | -37.77 |
| 2001-04-18 | -41.29 |
| 2001-04-17 | -43.05 |
| 2001-04-12 | -42.47 |
| 2001-04-11 | -41.29 |
| 2001-04-10 | -41.29 |
| 2001-04-09 | -41.29 |
| 2001-04-06 | -40.12 |
| 2001-04-04 | -41.88 |
| 2001-04-03 | -40.12 |
| 2001-04-02 | -40.12 |
| 2001-03-30 | -41.29 |
| 2001-03-29 | -41.29 |
| 2001-03-28 | -41.29 |
| 2001-03-27 | -41.29 |
| 2001-03-26 | -40.12 |
| 2001-03-23 | -41.29 |
| 2001-03-22 | -41.29 |
| 2001-03-21 | -36.60 |
| 2001-03-20 | -35.42 |
| 2001-03-19 | -36.60 |
| 2001-03-16 | -35.42 |
| 2001-03-15 | -33.07 |
| 2001-03-14 | -33.07 |
| 2001-03-13 | -35.42 |
| 2001-03-12 | -33.07 |
| 2001-03-09 | -29.55 |
| 2001-03-08 | -29.55 |
| 2001-03-07 | -28.38 |
| 2001-03-06 | -28.38 |
| 2001-03-05 | -29.55 |
| 2001-03-02 | -29.55 |
| 2001-03-01 | -29.55 |
| 2001-02-28 | -27.20 |
| 2001-02-27 | -24.85 |
| 2001-02-26 | -23.68 |
| 2001-02-23 | -27.20 |
| 2001-02-22 | -28.38 |
| 2001-02-21 | -28.38 |
| 2001-02-20 | -26.03 |
| 2001-02-19 | -26.03 |
| 2001-02-16 | -29.55 |
| 2001-02-15 | -27.20 |
| 2001-02-14 | -26.03 |
| 2001-02-13 | -26.03 |
| 2001-02-12 | -27.20 |
| 2001-02-09 | -27.20 |
| 2001-02-08 | -27.20 |
| 2001-02-07 | -27.20 |
| 2001-02-06 | -26.03 |
| 2001-02-05 | -29.55 |
| 2001-02-02 | -30.73 |
| 2001-02-01 | -33.07 |
| 2001-01-31 | -34.25 |
| 2001-01-30 | -33.07 |
| 2001-01-29 | -31.90 |
| 2001-01-23 | -31.90 |
| 2001-01-22 | -31.90 |
| 2001-01-19 | -33.07 |
| 2001-01-18 | -33.07 |
| 2001-01-17 | -36.60 |
| 2001-01-16 | -34.25 |
| 2001-01-15 | -35.42 |
| 2001-01-12 | -35.42 |
| 2001-01-11 | -34.25 |
| 2001-01-10 | -33.07 |
| 2001-01-09 | -33.07 |
| 2001-01-08 | -34.25 |
| 2001-01-05 | -37.77 |
| 2001-01-04 | -38.94 |
| 2001-01-03 | -41.29 |
| 2001-01-02 | -40.12 |
| 2000-12-29 | -37.77 |
| 2000-12-28 | -38.94 |
| 2000-12-27 | -40.12 |
| 2000-12-22 | -41.88 |
| 2000-12-21 | -40.12 |
| 2000-12-20 | -38.94 |
| 2000-12-19 | -36.60 |
| 2000-12-18 | -36.60 |
| 2000-12-15 | -34.25 |
| 2000-12-14 | -34.25 |
| 2000-12-13 | -33.07 |
| 2000-12-12 | -34.25 |
| 2000-12-11 | -33.07 |
| 2000-12-08 | -36.60 |
| 2000-12-07 | -42.47 |
| 2000-12-06 | -40.12 |
| 2000-12-05 | -40.12 |
| 2000-12-04 | -38.94 |
| 2000-12-01 | -38.94 |
| 2000-11-30 | -42.47 |
| 2000-11-29 | -43.05 |
| 2000-11-28 | -45.99 |
| 2000-11-27 | -45.40 |
| 2000-11-24 | -45.40 |
| 2000-11-23 | -45.40 |
| 2000-11-22 | -45.99 |
| 2000-11-21 | -45.99 |
| 2000-11-20 | -43.64 |
| 2000-11-17 | -45.99 |
| 2000-11-16 | -44.82 |
| 2000-11-15 | -43.64 |
| 2000-11-14 | -43.64 |
| 2000-11-13 | -44.23 |
| 2000-11-10 | -44.82 |
| 2000-11-09 | -43.64 |
| 2000-11-08 | -41.88 |
| 2000-11-07 | -41.29 |
| 2000-11-06 | -40.12 |
| 2000-11-03 | -41.29 |
| 2000-11-02 | -41.29 |
| 2000-11-01 | -41.29 |
| 2000-10-31 | -43.64 |
| 2000-10-30 | -43.64 |
| 2000-10-27 | -47.16 |
| 2000-10-26 | -46.58 |
| 2000-10-25 | -45.99 |
| 2000-10-24 | -48.34 |
| 2000-10-23 | -47.16 |
| 2000-10-20 | -48.34 |
| 2000-10-19 | -49.51 |
| 2000-10-18 | -46.58 |
| 2000-10-17 | -43.64 |
| 2000-10-16 | -43.64 |
| 2000-10-13 | -43.64 |
| 2000-10-12 | -43.64 |
| 2000-10-11 | -43.05 |
| 2000-10-10 | -41.88 |
| 2000-10-09 | -41.88 |
| 2000-10-05 | -40.12 |
| 2000-10-04 | -38.94 |
| 2000-10-03 | -38.94 |
| 2000-09-29 | -36.60 |
| 2000-09-28 | -41.29 |
| 2000-09-27 | -41.29 |
| 2000-09-26 | -41.29 |
| 2000-09-25 | -40.12 |
| 2000-09-22 | -42.47 |
| 2000-09-21 | -40.12 |
| 2000-09-20 | -38.94 |
| 2000-09-19 | -37.81 |
| 2000-09-18 | -40.08 |
| 2000-09-15 | -35.55 |
| 2000-09-14 | -36.68 |
| 2000-09-12 | -32.16 |
| 2000-09-11 | -35.55 |
| 2000-09-08 | -31.03 |
| 2000-09-07 | -28.77 |
| 2000-09-06 | -27.64 |
| 2000-09-05 | -29.90 |
| 2000-09-04 | -36.68 |
| 2000-09-01 | -36.68 |
| 2000-08-31 | -37.81 |
| 2000-08-30 | -36.68 |
| 2000-08-29 | -35.55 |
| 2000-08-28 | -37.81 |
| 2000-08-25 | -37.81 |
| 2000-08-24 | -37.81 |
| 2000-08-23 | -37.81 |
| 2000-08-22 | -35.55 |
| 2000-08-21 | -35.55 |
| 2000-08-18 | -36.68 |
| 2000-08-17 | -35.55 |
| 2000-08-16 | -35.55 |
| 2000-08-15 | -36.68 |
| 2000-08-14 | -40.08 |
| 2000-08-11 | -41.21 |
| 2000-08-10 | -41.21 |
| 2000-08-09 | -40.08 |
| 2000-08-08 | -41.21 |
| 2000-08-07 | -40.08 |
| 2000-08-04 | -41.21 |
| 2000-08-03 | -42.34 |
| 2000-08-02 | -41.21 |
| 2000-08-01 | -41.21 |
| 2000-07-31 | -41.21 |
| 2000-07-28 | -41.21 |
| 2000-07-27 | -40.08 |
| 2000-07-26 | -38.94 |
| 2000-07-25 | -38.94 |
| 2000-07-24 | -36.68 |
| 2000-07-21 | -37.81 |
| 2000-07-20 | -37.81 |
| 2000-07-19 | -37.81 |
| 2000-07-18 | -38.94 |
| 2000-07-17 | -38.94 |
| 2000-07-14 | -41.21 |
| 2000-07-13 | -37.81 |
| 2000-07-12 | -36.68 |
| 2000-07-11 | -35.55 |
| 2000-07-10 | -38.94 |
| 2000-07-07 | -42.34 |
| 2000-07-06 | -43.47 |
| 2000-07-05 | -43.47 |
| 2000-07-04 | -42.34 |
| 2000-07-03 | -43.47 |
| 2000-06-30 | -43.47 |
| 2000-06-29 | -42.34 |
| 2000-06-28 | -42.34 |
| 2000-06-27 | -43.47 |
| 2000-06-26 | -42.34 |
| 2000-06-23 | -42.34 |
| 2000-06-22 | -43.47 |
| 2000-06-21 | -40.08 |
| 2000-06-20 | -40.08 |
| 2000-06-19 | -37.81 |
| 2000-06-16 | -36.68 |
| 2000-06-15 | -41.21 |
| 2000-06-14 | -41.21 |
| 2000-06-13 | -43.47 |
| 2000-06-12 | -41.21 |
| 2000-06-09 | -41.21 |
| 2000-06-08 | -42.34 |
| 2000-06-07 | -38.94 |
| 2000-06-05 | -41.21 |
| 2000-06-02 | -44.60 |
| 2000-06-01 | -47.42 |
| 2000-05-31 | -46.29 |
| 2000-05-30 | -47.99 |
| 2000-05-29 | -45.73 |
| 2000-05-26 | -47.99 |
| 2000-05-25 | -46.86 |
| 2000-05-24 | -45.16 |
| 2000-05-23 | -43.47 |
| 2000-05-22 | -42.34 |
| 2000-05-19 | -41.21 |
| 2000-05-18 | -41.21 |
| 2000-05-17 | -41.21 |
| 2000-05-16 | -38.94 |
| 2000-05-15 | -38.94 |
| 2000-05-12 | -37.81 |
| 2000-05-10 | -40.08 |
| 2000-05-09 | -37.81 |
| 2000-05-08 | -36.68 |
| 2000-05-05 | -33.29 |
| 2000-05-04 | -40.08 |
| 2000-05-03 | -40.08 |
| 2000-05-02 | -38.94 |
| 2000-04-28 | -40.08 |
| 2000-04-27 | -41.21 |
| 2000-04-26 | -40.08 |
| 2000-04-25 | -38.94 |
| 2000-04-20 | -37.81 |
| 2000-04-19 | -36.68 |
| 2000-04-18 | -35.55 |
| 2000-04-17 | -37.81 |
| 2000-04-14 | -31.03 |
| 2000-04-13 | -29.90 |
| 2000-04-12 | -25.38 |
| 2000-04-11 | -27.64 |
| 2000-04-10 | -24.25 |
| 2000-04-07 | -20.85 |
| 2000-04-06 | -23.12 |
| 2000-04-05 | -24.25 |
| 2000-04-03 | -17.46 |
| 2000-03-31 | -10.68 |
| 2000-03-30 | -11.81 |
| 2000-03-29 | -8.42 |
| 2000-03-28 | -7.29 |
| 2000-03-27 | -1.63 |
| 2000-03-24 | -9.55 |
| 2000-03-23 | -11.81 |
| 2000-03-22 | -17.46 |
| 2000-03-21 | -16.33 |
| 2000-03-20 | -15.20 |
| 2000-03-17 | -11.81 |
| 2000-03-16 | -17.46 |
| 2000-03-15 | -8.42 |
| 2000-03-14 | -7.29 |
| 2000-03-13 | -2.76 |
| 2000-03-10 | -6.16 |
| 2000-03-09 | -5.02 |
| 2000-03-08 | 1.76 |
| 2000-03-07 | 8.54 |
| 2000-03-06 | 7.41 |
| 2000-03-03 | 6.28 |
| 2000-03-02 | 9.67 |
| 2000-03-01 | -8.42 |
| 2000-02-29 | -9.55 |
| 2000-02-28 | -19.72 |
| 2000-02-25 | 10.80 |
| 2000-02-24 | 32.29 |
| 2000-02-23 | 33.42 |
| 2000-02-22 | 42.46 |
| 2000-02-21 | 49.25 |
| 2000-02-18 | 54.90 |
| 2000-02-17 | 44.72 |
| 2000-02-16 | 52.64 |
| 2000-02-15 | 49.25 |
| 2000-02-14 | 39.07 |
| 2000-02-11 | 31.16 |
| 2000-02-10 | 22.11 |
| 2000-02-09 | 27.76 |
| 2000-02-08 | 43.59 |
| 2000-02-03 | 53.77 |
| 2000-02-02 | 53.77 |
| 2000-02-01 | 17.59 |
| 2000-01-31 | 5.15 |
| 2000-01-28 | 52.64 |
| 2000-01-27 | 10.80 |
| 2000-01-26 | -0.50 |
| 2000-01-25 | -34.42 |
| 2000-01-24 | -37.81 |
| 2000-01-21 | -40.08 |
| 2000-01-20 | -40.08 |
| 2000-01-19 | -38.94 |
| 2000-01-18 | -38.94 |
| 2000-01-17 | -36.68 |
| 2000-01-14 | -36.68 |
| 2000-01-13 | -35.55 |
| 2000-01-12 | -37.81 |
| 2000-01-11 | -37.81 |
| 2000-01-10 | -36.68 |
| 2000-01-07 | -37.81 |
| 2000-01-06 | -36.68 |
| 2000-01-05 | -32.16 |
| 2000-01-04 | -36.68 |
| 2000-01-03 | -37.81 |
| 1999-12-30 | -35.55 |
| 1999-12-29 | -38.94 |
| 1999-12-28 | -37.81 |
| 1999-12-24 | -38.94 |
| 1999-12-23 | -38.94 |
| 1999-12-22 | -36.68 |
| 1999-12-21 | -36.68 |
| 1999-12-20 | -36.68 |
| 1999-12-17 | -32.16 |
| 1999-12-16 | -34.42 |
| 1999-12-15 | -32.16 |
| 1999-12-14 | -33.29 |
| 1999-12-13 | -31.03 |
| 1999-12-10 | -31.03 |
| 1999-12-09 | -31.03 |
| 1999-12-08 | -29.90 |
| 1999-12-07 | -29.90 |
| 1999-12-06 | -27.64 |
| 1999-12-03 | -32.16 |
| 1999-12-02 | -33.29 |
| 1999-12-01 | -33.29 |
| 1999-11-30 | -35.55 |
| 1999-11-29 | -36.68 |
| 1999-11-26 | -34.42 |
| 1999-11-25 | -34.42 |
| 1999-11-24 | -32.16 |
| 1999-11-23 | -33.29 |
| 1999-11-22 | -31.03 |
| 1999-11-19 | -29.90 |
| 1999-11-18 | -34.42 |
| 1999-11-17 | -34.42 |
| 1999-11-16 | -33.29 |
| 1999-11-15 | -35.55 |
| 1999-11-12 | -33.29 |
| 1999-11-11 | -34.42 |
| 1999-11-10 | -34.42 |
| 1999-11-09 | -33.29 |
| 1999-11-08 | -34.42 |
| 1999-11-05 | -33.29 |
| 1999-11-04 | -31.03 |
| 1999-11-03 | -35.55 |
| 1999-11-02 | -35.55 |
| 1999-11-01 | -34.42 |
| 1999-10-29 | -32.16 |
| 1999-10-28 | -33.29 |
| 1999-10-27 | -33.29 |
| 1999-10-26 | -33.29 |
| 1999-10-25 | -32.16 |
| 1999-10-22 | -33.29 |
| 1999-10-21 | -34.42 |
| 1999-10-20 | -35.55 |
| 1999-10-19 | -37.81 |
| 1999-10-15 | -35.55 |
| 1999-10-14 | -31.03 |
| 1999-10-13 | -32.16 |
| 1999-10-12 | -29.90 |
| 1999-10-11 | -27.64 |
| 1999-10-08 | -26.51 |
| 1999-10-07 | -27.64 |
| 1999-10-06 | -27.64 |
| 1999-10-05 | -28.77 |
| 1999-10-04 | -28.77 |
| 1999-09-30 | -27.64 |
| 1999-09-29 | -28.77 |
| 1999-09-28 | -26.51 |
| 1999-09-27 | -28.77 |
| 1999-09-24 | -28.77 |
| 1999-09-23 | -26.51 |
| 1999-09-22 | -26.51 |
| 1999-09-21 | -23.12 |
| 1999-09-20 | -23.12 |
| 1999-09-17 | -20.85 |
| 1999-09-15 | -21.98 |
| 1999-09-14 | -20.89 |
| 1999-09-13 | -17.59 |
| 1999-09-10 | -28.58 |
| 1999-09-09 | -28.58 |
| 1999-09-08 | -29.68 |
| 1999-09-07 | -28.58 |
| 1999-09-06 | -29.68 |
| 1999-09-03 | -28.58 |
| 1999-09-02 | -30.78 |
| 1999-09-01 | -29.68 |
| 1999-08-31 | -28.58 |
| 1999-08-30 | -28.58 |
| 1999-08-27 | -29.68 |
| 1999-08-26 | -27.48 |
| 1999-08-25 | -29.68 |
| 1999-08-24 | -28.58 |
| 1999-08-23 | -28.58 |
| 1999-08-20 | -26.38 |
| 1999-08-19 | -24.18 |
| 1999-08-18 | -28.58 |
| 1999-08-17 | -32.97 |
| 1999-08-16 | -31.87 |
| 1999-08-13 | -31.87 |
| 1999-08-12 | -28.58 |
| 1999-08-11 | -36.27 |
| 1999-08-10 | -30.78 |
| 1999-08-09 | -25.28 |
| 1999-08-06 | -23.08 |
| 1999-08-05 | -20.89 |
| 1999-08-04 | -20.89 |
| 1999-08-03 | -18.69 |
| 1999-08-02 | -18.69 |
| 1999-07-30 | -18.69 |
| 1999-07-29 | -18.69 |
| 1999-07-28 | -16.49 |
| 1999-07-27 | -15.39 |
| 1999-07-26 | -20.89 |
| 1999-07-23 | -15.39 |
| 1999-07-22 | -20.89 |
| 1999-07-21 | -18.69 |
| 1999-07-20 | -19.79 |
| 1999-07-19 | -18.69 |
| 1999-07-16 | -15.39 |
| 1999-07-15 | -13.19 |
| 1999-07-14 | -13.19 |
| 1999-07-13 | -8.80 |
| 1999-07-12 | -8.80 |
| 1999-07-09 | -9.90 |
| 1999-07-08 | -8.80 |
| 1999-07-07 | -8.80 |
| 1999-07-06 | -6.60 |
| 1999-07-05 | -4.40 |
| 1999-07-02 | -13.19 |
| 1999-06-30 | -13.19 |
| 1999-06-29 | -14.29 |
| 1999-06-28 | -13.19 |
| 1999-06-25 | -14.29 |
| 1999-06-24 | -13.19 |
| 1999-06-23 | -12.10 |
| 1999-06-22 | -13.19 |
| 1999-06-21 | -12.10 |
| 1999-06-17 | -14.29 |
| 1999-06-16 | -14.29 |
| 1999-06-15 | -14.29 |
| 1999-06-14 | -7.70 |
| 1999-06-11 | -15.39 |
| 1999-06-10 | -16.49 |
| 1999-06-09 | -14.29 |
| 1999-06-08 | -16.49 |
| 1999-06-07 | -14.29 |
| 1999-06-04 | -21.98 |
| 1999-06-03 | -24.18 |
| 1999-06-02 | -25.28 |
| 1999-06-01 | -21.98 |
| 1999-05-31 | -20.89 |
| 1999-05-28 | -24.18 |
| 1999-05-27 | -23.08 |
| 1999-05-26 | -20.89 |
| 1999-05-25 | -20.89 |
| 1999-05-24 | -19.79 |
| 1999-05-21 | -21.98 |
| 1999-05-20 | -18.69 |
| 1999-05-19 | -17.59 |
| 1999-05-18 | -17.59 |
| 1999-05-17 | -16.49 |
| 1999-05-14 | -15.39 |
| 1999-05-13 | -15.39 |
| 1999-05-12 | -15.39 |
| 1999-05-11 | -13.19 |
| 1999-05-10 | -14.29 |
| 1999-05-07 | -13.19 |
| 1999-05-06 | -9.90 |
| 1999-05-05 | -11.00 |
| 1999-05-04 | -12.10 |
| 1999-05-03 | -6.60 |
| 1999-04-30 | -13.19 |
| 1999-04-29 | -12.10 |
| 1999-04-28 | -15.39 |
| 1999-04-27 | -12.10 |
| 1999-04-26 | -15.39 |
| 1999-04-23 | -13.19 |
| 1999-04-22 | -9.90 |
| 1999-04-21 | -11.00 |
| 1999-04-20 | -11.00 |
| 1999-04-19 | -9.90 |
| 1999-04-16 | -12.10 |
| 1999-04-15 | -14.29 |
| 1999-04-14 | -14.29 |
| 1999-04-13 | -12.10 |
| 1999-04-12 | -12.10 |
| 1999-04-09 | -12.10 |
| 1999-04-08 | -12.10 |
| 1999-04-07 | -12.10 |
| 1999-04-01 | -13.19 |
| 1999-03-31 | -9.90 |
| 1999-03-30 | -12.10 |
| 1999-03-29 | -17.59 |
| 1999-03-26 | -16.49 |
| 1999-03-25 | -16.49 |
| 1999-03-24 | -15.39 |
| 1999-03-23 | -13.19 |
| 1999-03-22 | -16.49 |
| 1999-03-19 | -16.49 |
| 1999-03-18 | -16.49 |
| 1999-03-17 | -15.39 |
| 1999-03-16 | -15.39 |
| 1999-03-15 | -17.59 |
| 1999-03-12 | -15.39 |
| 1999-03-11 | -15.39 |
| 1999-03-10 | -11.00 |
| 1999-03-09 | -11.00 |
| 1999-03-08 | -12.10 |
| 1999-03-05 | -9.90 |
| 1999-03-04 | -12.10 |
| 1999-03-03 | -12.10 |
| 1999-03-02 | -11.00 |
| 1999-03-01 | -11.00 |
| 1999-02-26 | -8.80 |
| 1999-02-25 | -8.80 |
| 1999-02-24 | -7.70 |
| 1999-02-23 | -11.00 |
| 1999-02-22 | -8.80 |
| 1999-02-19 | -8.80 |
| 1999-02-15 | -6.60 |
| 1999-02-12 | -6.60 |
| 1999-02-11 | -7.70 |
| 1999-02-10 | -7.70 |
| 1999-02-09 | -8.80 |
| 1999-02-08 | -9.90 |
| 1999-02-05 | -7.70 |
| 1999-02-04 | -7.70 |
| 1999-02-03 | -9.90 |
| 1999-02-02 | -8.80 |
| 1999-02-01 | -9.90 |
| 1999-01-29 | -13.19 |
| 1999-01-28 | -13.19 |
| 1999-01-27 | -11.00 |
| 1999-01-26 | -13.19 |
| 1999-01-25 | -12.10 |
| 1999-01-22 | -11.00 |
| 1999-01-21 | -11.00 |
| 1999-01-20 | -8.80 |
| 1999-01-19 | -8.80 |
| 1999-01-18 | -8.80 |
| 1999-01-15 | -9.90 |
| 1999-01-14 | -9.90 |
| 1999-01-13 | -8.80 |
| 1999-01-12 | -3.30 |
| 1999-01-11 | -3.30 |
| 1999-01-08 | -3.30 |
| 1999-01-07 | -2.21 |
| 1999-01-06 | -3.30 |
| 1999-01-05 | -5.50 |
| 1999-01-04 | -6.60 |
| 1998-12-31 | -4.40 |
| 1998-12-30 | -7.70 |
| 1998-12-29 | -12.10 |
| 1998-12-28 | -13.19 |
| 1998-12-24 | -12.10 |
| 1998-12-23 | -14.29 |
| 1998-12-22 | -11.00 |
| 1998-12-21 | -12.10 |
| 1998-12-18 | -8.80 |
| 1998-12-17 | -3.30 |
| 1998-12-16 | -7.70 |
| 1998-12-15 | -11.00 |
| 1998-12-14 | -7.70 |
| 1998-12-11 | -12.10 |
| 1998-12-10 | -9.90 |
| 1998-12-09 | -5.50 |
| 1998-12-08 | -4.40 |
| 1998-12-07 | -3.30 |
| 1998-12-04 | 3.29 |
| 1998-12-03 | 4.39 |
| 1998-12-02 | -2.21 |
| 1998-12-01 | -14.29 |
| 1998-11-30 | -8.80 |
| 1998-11-27 | -15.39 |
| 1998-11-26 | -25.28 |
| 1998-11-25 | -21.98 |
| 1998-11-24 | -18.69 |
| 1998-11-23 | -26.38 |
| 1998-11-20 | -25.28 |
| 1998-11-19 | -28.58 |
| 1998-11-18 | -34.07 |
| 1998-11-17 | -40.66 |
| 1998-11-16 | -40.66 |
| 1998-11-13 | -40.66 |
| 1998-11-12 | -36.27 |
| 1998-11-11 | -38.47 |
| 1998-11-10 | -40.66 |
| 1998-11-09 | -40.66 |
| 1998-11-06 | -40.66 |
| 1998-11-05 | -39.57 |
| 1998-11-04 | -36.27 |
| 1998-11-03 | -39.57 |
| 1998-11-02 | -41.76 |
| 1998-10-30 | -43.96 |
| 1998-10-29 | -47.26 |
| 1998-10-27 | -45.06 |
| 1998-10-26 | -48.36 |
| 1998-10-23 | -48.36 |
| 1998-10-22 | -47.26 |
| 1998-10-21 | -46.16 |
| 1998-10-20 | -43.96 |
| 1998-10-19 | -43.96 |
| 1998-10-16 | -50.00 |
| 1998-10-15 | -57.15 |
| 1998-10-14 | -56.05 |
| 1998-10-13 | -58.25 |
| 1998-10-12 | -57.70 |
| 1998-10-09 | -59.34 |
| 1998-10-08 | -64.29 |
| 1998-10-07 | -64.84 |
| 1998-10-05 | -62.09 |
| 1998-09-30 | -59.89 |
| 1998-09-29 | -59.34 |
| 1998-09-28 | -60.44 |
| 1998-09-25 | -60.44 |
| 1998-09-24 | -62.09 |
| 1998-09-23 | -61.54 |
| 1998-09-22 | -61.54 |
| 1998-09-21 | -62.09 |
| 1998-09-18 | -62.09 |
| 1998-09-17 | -62.09 |
| 1998-09-16 | -60.99 |
| 1998-09-15 | -60.44 |
| 1998-09-14 | -60.44 |
| 1998-09-11 | -57.70 |
| 1998-09-10 | -57.15 |
| 1998-09-09 | -57.15 |
| 1998-09-08 | -55.50 |
| 1998-09-07 | -59.34 |
| 1998-09-04 | -59.34 |
| 1998-09-03 | -59.34 |
| 1998-09-02 | -59.34 |
| 1998-09-01 | -63.19 |
| 1998-08-31 | -61.54 |
| 1998-08-28 | -58.25 |
| 1998-08-27 | -57.15 |
| 1998-08-26 | -54.95 |
| 1998-08-25 | -53.85 |
| 1998-08-24 | -56.60 |
| 1998-08-21 | -57.15 |
| 1998-08-20 | -57.15 |
| 1998-08-19 | -56.60 |
| 1998-08-18 | -57.15 |
| 1998-08-14 | -57.15 |
| 1998-08-13 | -58.25 |
| 1998-08-12 | -58.25 |
| 1998-08-11 | -56.05 |
| 1998-08-10 | -56.05 |
| 1998-08-07 | -56.05 |
| 1998-08-06 | -56.05 |
| 1998-08-05 | -56.05 |
| 1998-08-04 | -55.50 |
| 1998-08-03 | -54.95 |
| 1998-07-31 | -53.85 |
| 1998-07-30 | -53.85 |
| 1998-07-29 | -53.85 |
| 1998-07-28 | -52.75 |
| 1998-07-27 | -52.75 |
| 1998-07-24 | -51.65 |
| 1998-07-23 | -52.75 |
| 1998-07-22 | -50.55 |
| 1998-07-21 | -50.55 |
| 1998-07-20 | -51.10 |
| 1998-07-17 | -51.10 |
| 1998-07-16 | -52.20 |
| 1998-07-15 | -52.20 |
| 1998-07-14 | -52.20 |
| 1998-07-13 | -51.65 |
| 1998-07-10 | -51.10 |
| 1998-07-09 | -51.10 |
| 1998-07-08 | -50.00 |
| 1998-07-07 | -51.10 |
| 1998-07-06 | -51.10 |
| 1998-07-03 | -52.20 |
| 1998-07-02 | -50.55 |
| 1998-06-30 | -46.71 |
| 1998-06-29 | -45.06 |
| 1998-06-26 | -43.96 |
| 1998-06-25 | -43.96 |
| 1998-06-24 | -49.45 |
| 1998-06-23 | -50.00 |
| 1998-06-22 | -49.45 |
| 1998-06-19 | -45.06 |
| 1998-06-18 | -46.71 |
| 1998-06-17 | -49.45 |
| 1998-06-16 | -50.55 |
| 1998-06-15 | -53.30 |
| 1998-06-12 | -46.16 |
| 1998-06-11 | -49.45 |
| 1998-06-10 | -48.36 |
| 1998-06-09 | -45.06 |
| 1998-06-08 | -42.86 |
| 1998-06-05 | -42.86 |
| 1998-06-04 | -39.57 |
| 1998-06-03 | -40.66 |
| 1998-06-02 | -41.76 |
| 1998-06-01 | -39.57 |
| 1998-05-29 | -37.37 |
| 1998-05-28 | -35.17 |
| 1998-05-27 | -34.07 |
| 1998-05-26 | -28.58 |
| 1998-05-25 | -29.68 |
| 1998-05-22 | -29.68 |
| 1998-05-21 | -25.28 |
| 1998-05-20 | -24.18 |
| 1998-05-19 | -28.58 |
| 1998-05-18 | -19.79 |
| 1998-05-15 | -19.79 |
| 1998-05-14 | -16.49 |
| 1998-05-13 | -34.07 |
| 1998-05-12 | -29.68 |
| 1998-05-11 | -30.78 |
| 1998-05-08 | -28.58 |
| 1998-05-07 | -28.58 |
| 1998-05-06 | -26.38 |
| 1998-05-05 | -27.48 |
| 1998-05-04 | -25.28 |
| 1998-05-01 | -21.98 |
| 1998-04-30 | -21.98 |
| 1998-04-29 | -23.08 |
| 1998-04-28 | -20.89 |
| 1998-04-27 | -18.69 |
| 1998-04-24 | -13.19 |
| 1998-04-23 | -13.19 |
| 1998-04-22 | -13.19 |
| 1998-04-21 | -12.10 |
| 1998-04-20 | -11.00 |
| 1998-04-17 | -9.90 |
| 1998-04-16 | -8.80 |
| 1998-04-15 | -8.80 |
| 1998-04-14 | -5.50 |
| 1998-04-09 | -6.60 |
| 1998-04-08 | -6.60 |
| 1998-04-07 | -7.70 |
| 1998-04-03 | -3.30 |
| 1998-04-02 | -3.30 |
| 1998-04-01 | -3.30 |
| 1998-03-31 | -2.21 |
| 1998-03-30 | -2.21 |
| 1998-03-27 | -1.11 |
| 1998-03-26 | -2.21 |
| 1998-03-25 | -3.30 |
| 1998-03-24 | -4.40 |
| 1998-03-23 | -7.70 |
| 1998-03-20 | -3.30 |
| 1998-03-19 | -6.60 |
| 1998-03-18 | -7.70 |
| 1998-03-17 | -6.60 |
| 1998-03-16 | -7.70 |
| 1998-03-13 | -6.60 |
| 1998-03-12 | -2.21 |
| 1998-03-11 | -4.40 |
| 1998-03-10 | 1.09 |
| 1998-03-09 | 3.29 |
| 1998-03-06 | 4.39 |
| 1998-03-05 | 1.09 |
| 1998-03-04 | 3.29 |
| 1998-03-03 | 7.68 |
| 1998-03-02 | 9.88 |
| 1998-02-27 | 8.78 |
| 1998-02-26 | 9.88 |
| 1998-02-25 | 5.49 |
| 1998-02-24 | -0.01 |
| 1998-02-23 | -1.11 |
| 1998-02-20 | -1.11 |
| 1998-02-19 | -3.30 |
| 1998-02-18 | -4.40 |
| 1998-02-17 | -3.30 |
| 1998-02-16 | -9.90 |
| 1998-02-13 | -7.70 |
| 1998-02-12 | -5.50 |
| 1998-02-11 | -4.40 |
| 1998-02-10 | -11.00 |
| 1998-02-09 | -7.70 |
| 1998-02-06 | -12.10 |
| 1998-02-05 | -16.49 |
| 1998-02-04 | -15.39 |
| 1998-02-03 | -20.89 |
| 1998-02-02 | -35.17 |
| 1998-01-27 | -45.06 |
| 1998-01-26 | -46.16 |
| 1998-01-23 | -46.16 |
| 1998-01-22 | -38.47 |
| 1998-01-21 | -38.47 |
| 1998-01-20 | -35.17 |
| 1998-01-19 | -31.87 |
| 1998-01-16 | -31.87 |
| 1998-01-15 | -31.87 |
| 1998-01-14 | -23.08 |
| 1998-01-13 | -23.08 |
| 1998-01-12 | -23.08 |
| 1998-01-09 | -11.00 |
| 1998-01-08 | -12.10 |
| 1998-01-07 | -2.21 |
| 1998-01-06 | 5.49 |
| 1998-01-05 | 6.58 |
| 1998-01-02 | 9.88 |
| 1997-12-31 | 9.88 |
| 1997-12-30 | 8.78 |
| 1997-12-29 | 8.78 |
| 1997-12-24 | 9.88 |
| 1997-12-23 | 10.98 |
| 1997-12-22 | 9.88 |
| 1997-12-19 | 12.08 |
| 1997-12-18 | 13.15 |
| 1997-12-17 | 13.15 |
| 1997-12-16 | 13.15 |
| 1997-12-15 | 15.28 |
| 1997-12-12 | 15.28 |
| 1997-12-11 | 13.15 |
| 1997-12-10 | 17.42 |
| 1997-12-09 | 19.55 |
| 1997-12-08 | 22.75 |
| 1997-12-05 | 19.55 |
| 1997-12-04 | 19.55 |
| 1997-12-03 | 19.55 |
| 1997-12-02 | 14.21 |
| 1997-12-01 | 14.21 |
| 1997-11-28 | 14.21 |
| 1997-11-27 | 13.15 |
| 1997-11-26 | 16.35 |
| 1997-11-25 | 14.21 |
| 1997-11-24 | 15.28 |
| 1997-11-21 | 19.55 |
| 1997-11-20 | 15.28 |
| 1997-11-19 | 17.42 |
| 1997-11-18 | 20.62 |
| 1997-11-17 | 21.69 |
| 1997-11-14 | 13.15 |
| 1997-11-13 | 13.15 |
| 1997-11-12 | 14.21 |
| 1997-11-11 | 21.69 |
| 1997-11-10 | 20.62 |
| 1997-11-07 | 24.89 |
| 1997-11-06 | 31.29 |
| 1997-11-05 | 28.09 |
| 1997-11-04 | 28.09 |
| 1997-11-03 | 31.29 |
| 1997-10-31 | 24.89 |
| 1997-10-30 | 16.35 |
| 1997-10-29 | 22.75 |
| 1997-10-28 | 5.67 |
| 1997-10-27 | 32.36 |
| 1997-10-24 | 33.43 |
| 1997-10-23 | 29.16 |
| 1997-10-22 | 54.77 |
| 1997-10-21 | 69.72 |
| 1997-10-20 | 79.33 |
| 1997-10-17 | 88.93 |
| 1997-10-16 | 81.46 |
| 1997-10-15 | 82.53 |
| 1997-10-14 | 108.15 |
| 1997-10-13 | 112.42 |
| 1997-10-09 | 116.15 |
| 1997-10-08 | 137.50 |
| 1997-10-07 | 134.83 |
| 1997-10-06 | 134.83 |
| 1997-10-03 | 134.83 |
| 1997-09-30 | 134.83 |
| 1997-09-29 | 132.16 |
| 1997-09-26 | 132.16 |
| 1997-09-25 | 137.50 |
| 1997-09-24 | 134.83 |
| 1997-09-23 | 134.83 |
| 1997-09-22 | 140.17 |
| 1997-09-19 | 150.84 |
| 1997-09-18 | 162.05 |
| 1997-09-16 | 159.51 |
| 1997-09-15 | 154.42 |
| 1997-09-12 | 154.42 |
| 1997-09-11 | 139.15 |
| 1997-09-10 | 146.78 |
| 1997-09-09 | 141.70 |
| 1997-09-08 | 141.70 |
| 1997-09-05 | 139.15 |
| 1997-09-04 | 139.15 |
| 1997-09-03 | 154.42 |
| 1997-09-02 | 123.89 |
| 1997-09-01 | 141.70 |
| 1997-08-29 | 174.77 |
| 1997-08-28 | 174.77 |
| 1997-08-27 | 169.68 |
| 1997-08-26 | 149.33 |
| 1997-08-25 | 154.42 |
| 1997-08-22 | 154.42 |
| 1997-08-21 | 151.87 |
| 1997-08-20 | 156.96 |
| 1997-08-19 | 144.24 |
| 1997-08-15 | 162.05 |
| 1997-08-14 | 172.23 |
| 1997-08-13 | 151.87 |
| 1997-08-12 | 156.96 |
| 1997-08-11 | 164.59 |
| 1997-08-08 | 154.42 |
| 1997-08-07 | 162.05 |
| 1997-08-06 | 184.95 |
| 1997-08-05 | 184.95 |
| 1997-08-04 | 139.15 |
| 1997-08-01 | 118.80 |
| 1997-07-31 | 106.08 |
| 1997-07-30 | 103.53 |
| 1997-07-29 | 111.17 |
| 1997-07-28 | 106.08 |
| 1997-07-25 | 88.27 |
| 1997-07-24 | 89.29 |
| 1997-07-23 | 81.15 |
| 1997-07-22 | 80.13 |
| 1997-07-21 | 76.06 |
| 1997-07-18 | 81.15 |
| 1997-07-17 | 76.06 |
| 1997-07-16 | 79.11 |
| 1997-07-15 | 81.15 |
| 1997-07-14 | 74.02 |
| 1997-07-11 | 70.97 |
| 1997-07-10 | 71.99 |
| 1997-07-09 | 69.95 |
| 1997-07-08 | 70.97 |
| 1997-07-07 | 71.99 |
| 1997-07-04 | 68.93 |
| 1997-07-03 | 75.04 |
| 1997-06-27 | 77.07 |
| 1997-06-26 | 78.09 |
| 1997-06-25 | 69.95 |
| 1997-06-24 | 60.79 |
| 1997-06-23 | 60.79 |
| 1997-06-20 | 60.79 |
| 1997-06-19 | 60.79 |
| 1997-06-18 | 64.86 |
| 1997-06-17 | 62.83 |
| 1997-06-16 | 61.81 |
| 1997-06-13 | 60.79 |
| 1997-06-12 | 53.67 |
| 1997-06-11 | 61.81 |
| 1997-06-10 | 64.86 |
| 1997-06-06 | 64.86 |
| 1997-06-05 | 64.86 |
| 1997-06-04 | 60.79 |
| 1997-06-03 | 58.76 |
| 1997-06-02 | 61.81 |
| 1997-05-30 | 63.84 |
| 1997-05-29 | 60.79 |
| 1997-05-28 | 61.81 |
| 1997-05-27 | 63.84 |
| 1997-05-26 | 64.86 |
| 1997-05-23 | 65.88 |
| 1997-05-22 | 63.84 |
| 1997-05-21 | 64.86 |
| 1997-05-20 | 65.88 |
| 1997-05-19 | 68.93 |
| 1997-05-16 | 65.88 |
| 1997-05-15 | 68.93 |
| 1997-05-14 | 73.00 |
| 1997-05-13 | 73.00 |
| 1997-05-12 | 78.09 |
| 1997-05-09 | 76.06 |
| 1997-05-08 | 75.04 |
| 1997-05-07 | 49.60 |
| 1997-05-06 | 47.56 |
| 1997-05-05 | 47.56 |
| 1997-05-02 | 46.54 |
| 1997-05-01 | 49.60 |
| 1997-04-30 | 48.58 |
| 1997-04-29 | 44.51 |
| 1997-04-28 | 43.49 |
| 1997-04-25 | 42.47 |
| 1997-04-24 | 47.56 |
| 1997-04-23 | 45.53 |
| 1997-04-22 | 46.54 |
| 1997-04-21 | 45.53 |
| 1997-04-18 | 47.56 |
| 1997-04-17 | 43.49 |
| 1997-04-16 | 43.49 |
| 1997-04-15 | 42.47 |
| 1997-04-14 | 43.49 |
| 1997-04-11 | 46.54 |
| 1997-04-10 | 47.56 |
| 1997-04-09 | 48.58 |
| 1997-04-08 | 49.60 |
| 1997-04-07 | 45.53 |
| 1997-04-04 | 47.56 |
| 1997-04-03 | 44.51 |
| 1997-04-02 | 44.51 |
| 1997-04-01 | 43.49 |
| 1997-03-27 | 48.58 |
| 1997-03-26 | 50.62 |
| 1997-03-25 | 52.65 |
| 1997-03-24 | 50.62 |
| 1997-03-21 | 50.62 |
| 1997-03-20 | 46.54 |
| 1997-03-19 | 52.65 |
| 1997-03-18 | 49.60 |
| 1997-03-17 | 48.58 |
| 1997-03-14 | 48.58 |
| 1997-03-13 | 51.63 |
| 1997-03-12 | 51.63 |
| 1997-03-11 | 52.65 |
| 1997-03-10 | 52.65 |
| 1997-03-07 | 53.67 |
| 1997-03-06 | 54.69 |
| 1997-03-05 | 55.70 |
| 1997-03-04 | 56.72 |
| 1997-03-03 | 53.67 |
| 1997-02-28 | 51.63 |
| 1997-02-27 | 50.62 |
| 1997-02-26 | 53.67 |
| 1997-02-25 | 52.65 |
| 1997-02-24 | 49.60 |
| 1997-02-21 | 51.63 |
| 1997-02-20 | 51.63 |
| 1997-02-19 | 46.54 |
| 1997-02-18 | 48.58 |
| 1997-02-17 | 50.62 |
| 1997-02-14 | 48.58 |
| 1997-02-13 | 47.56 |
| 1997-02-12 | 51.63 |
| 1997-02-11 | 50.62 |
| 1997-02-10 | 51.63 |
| 1997-02-05 | 54.69 |
| 1997-02-04 | 50.62 |
| 1997-02-03 | 49.60 |
| 1997-01-31 | 52.65 |
| 1997-01-30 | 49.60 |
| 1997-01-29 | 49.60 |
| 1997-01-28 | 55.70 |
| 1997-01-27 | 47.56 |
| 1997-01-24 | 48.58 |
| 1997-01-23 | 49.60 |
| 1997-01-22 | 46.54 |
| 1997-01-21 | 50.62 |
| 1997-01-20 | 52.65 |
| 1997-01-17 | 52.65 |
| 1997-01-16 | 54.69 |
| 1997-01-15 | 61.81 |
| 1997-01-14 | 56.72 |
| 1997-01-13 | 62.83 |
| 1997-01-10 | 46.54 |
| 1997-01-09 | 31.28 |
| 1997-01-08 | 32.30 |
| 1997-01-07 | 33.31 |
| 1997-01-06 | 34.33 |
| 1997-01-03 | 31.28 |
| 1997-01-02 | 30.26 |
| 1996-12-31 | 30.26 |
| 1996-12-30 | 28.23 |
| 1996-12-27 | 32.30 |
| 1996-12-24 | 31.28 |
| 1996-12-23 | 29.29 |
| 1996-12-20 | 27.30 |
| 1996-12-19 | 28.30 |
| 1996-12-18 | 27.30 |
| 1996-12-17 | 25.31 |
| 1996-12-16 | 24.32 |
| 1996-12-13 | 24.32 |
| 1996-12-12 | 28.30 |
| 1996-12-11 | 26.31 |
| 1996-12-10 | 31.28 |
| 1996-12-09 | 37.25 |
| 1996-12-06 | 37.25 |
| 1996-12-05 | 42.22 |
| 1996-12-04 | 43.21 |
| 1996-12-03 | 44.21 |
| 1996-12-02 | 40.23 |
| 1996-11-29 | 41.22 |
| 1996-11-28 | 41.22 |
| 1996-11-27 | 46.20 |
| 1996-11-26 | 48.19 |
| 1996-11-25 | 46.20 |
| 1996-11-22 | 42.22 |
| 1996-11-21 | 36.25 |
| 1996-11-20 | 34.26 |
| 1996-11-19 | 37.25 |
| 1996-11-18 | 41.22 |
| 1996-11-15 | 32.27 |
| 1996-11-14 | 29.29 |
| 1996-11-13 | 27.30 |
| 1996-11-12 | 25.31 |
| 1996-11-11 | 27.30 |
| 1996-11-08 | 26.31 |
| 1996-11-07 | 29.29 |
| 1996-11-06 | 30.28 |
| 1996-11-05 | 24.32 |
| 1996-11-04 | 23.32 |
| 1996-11-01 | 23.32 |
| 1996-10-31 | 23.32 |
| 1996-10-30 | 23.32 |
| 1996-10-29 | 23.32 |
| 1996-10-28 | 24.32 |
| 1996-10-25 | 25.31 |
| 1996-10-24 | 25.31 |
| 1996-10-23 | 24.32 |
| 1996-10-22 | 23.32 |
| 1996-10-18 | 23.32 |
| 1996-10-17 | 22.33 |
| 1996-10-16 | 23.32 |
| 1996-10-15 | 26.31 |
| 1996-10-14 | 22.33 |
| 1996-10-11 | 21.33 |
| 1996-10-10 | 22.33 |
| 1996-10-09 | 22.33 |
| 1996-10-08 | 20.34 |
| 1996-10-07 | 21.33 |
| 1996-10-04 | 19.34 |
| 1996-10-03 | 20.34 |
| 1996-10-02 | 19.34 |
| 1996-10-01 | 19.34 |
| 1996-09-30 | 20.34 |
| 1996-09-27 | 20.34 |
| 1996-09-26 | 22.33 |
| 1996-09-25 | 19.34 |
| 1996-09-24 | 17.36 |
| 1996-09-23 | 19.34 |
| 1996-09-20 | 19.34 |
| 1996-09-19 | 19.34 |
| 1996-09-18 | 19.34 |
| 1996-09-17 | 20.34 |
| 1996-09-16 | 22.33 |
| 1996-09-13 | 15.64 |
| 1996-09-12 | 14.68 |
| 1996-09-11 | 15.64 |
| 1996-09-10 | 15.64 |
| 1996-09-09 | 14.68 |
| 1996-09-06 | 14.68 |
| 1996-09-05 | 12.77 |
| 1996-09-04 | 13.73 |
| 1996-09-03 | 11.82 |
| 1996-09-02 | 11.82 |
| 1996-08-30 | 10.86 |
| 1996-08-29 | 13.73 |
| 1996-08-28 | 13.73 |
| 1996-08-27 | 11.82 |
| 1996-08-23 | 11.82 |
| 1996-08-22 | 11.82 |
| 1996-08-21 | 10.86 |
| 1996-08-20 | 13.73 |
| 1996-08-19 | 12.77 |
| 1996-08-16 | 12.77 |
| 1996-08-15 | 12.77 |
| 1996-08-14 | 12.77 |
| 1996-08-13 | 12.77 |
| 1996-08-12 | 15.64 |
| 1996-08-09 | 17.55 |
| 1996-08-08 | 16.59 |
| 1996-08-07 | 16.59 |
| 1996-08-06 | 16.59 |
| 1996-08-05 | 17.55 |
| 1996-08-02 | 17.55 |
| 1996-08-01 | 17.55 |
| 1996-07-31 | 16.59 |
| 1996-07-30 | 16.59 |
| 1996-07-29 | 15.64 |
| 1996-07-26 | 17.55 |
| 1996-07-25 | 16.59 |
| 1996-07-24 | 18.51 |
| 1996-07-23 | 21.37 |
| 1996-07-22 | 22.33 |
| 1996-07-19 | 21.37 |
| 1996-07-18 | 21.37 |
| 1996-07-17 | 21.37 |
| 1996-07-16 | 22.33 |
| 1996-07-15 | 24.24 |
| 1996-07-12 | 18.51 |
| 1996-07-11 | 18.51 |
| 1996-07-10 | 14.68 |
| 1996-07-09 | 14.68 |
| 1996-07-08 | 12.77 |
| 1996-07-05 | 14.68 |
| 1996-07-04 | 14.68 |
| 1996-07-03 | 14.68 |
| 1996-07-02 | 14.68 |
| 1996-07-01 | 15.64 |
| 1996-06-28 | 15.64 |
| 1996-06-27 | 13.73 |
| 1996-06-26 | 14.68 |
| 1996-06-25 | 12.77 |
| 1996-06-24 | 12.77 |
| 1996-06-21 | 14.68 |
| 1996-06-19 | 11.82 |
| 1996-06-18 | 12.77 |
| 1996-06-14 | 13.73 |
| 1996-06-13 | 12.77 |
| 1996-06-12 | 14.68 |
| 1996-06-11 | 14.68 |
| 1996-06-10 | 14.68 |
| 1996-06-07 | 14.68 |
| 1996-06-06 | 13.73 |
| 1996-06-05 | 13.73 |
| 1996-06-04 | 12.77 |
| 1996-06-03 | 13.73 |
| 1996-05-31 | 14.68 |
| 1996-05-30 | 16.59 |
| 1996-05-29 | 12.77 |
| 1996-05-28 | 8.95 |
| 1996-05-27 | 10.86 |
| 1996-05-24 | 13.73 |
| 1996-05-23 | 13.73 |
| 1996-05-22 | 14.68 |
| 1996-05-21 | 12.77 |
| 1996-05-20 | 13.73 |
| 1996-05-17 | 14.68 |
| 1996-05-16 | 12.77 |
| 1996-05-15 | 13.73 |
| 1996-05-14 | 14.68 |
| 1996-05-13 | 14.68 |
| 1996-05-10 | 13.73 |
| 1996-05-09 | 12.77 |
| 1996-05-08 | 13.73 |
| 1996-05-07 | 14.68 |
| 1996-05-06 | 13.73 |
| 1996-05-03 | 14.68 |
| 1996-05-02 | 15.64 |
| 1996-05-01 | 15.64 |
| 1996-04-30 | 16.59 |
| 1996-04-29 | 14.68 |
| 1996-04-26 | 14.68 |
| 1996-04-25 | 13.73 |
| 1996-04-24 | 15.64 |
| 1996-04-23 | 15.64 |
| 1996-04-22 | 16.59 |
| 1996-04-19 | 15.64 |
| 1996-04-18 | 14.68 |
| 1996-04-17 | 17.55 |
| 1996-04-16 | 19.46 |
| 1996-04-15 | 21.37 |
| 1996-04-12 | 14.68 |
| 1996-04-11 | 13.73 |
| 1996-04-10 | 12.77 |
| 1996-04-09 | 12.77 |
| 1996-04-03 | 13.73 |
| 1996-04-02 | 14.68 |
| 1996-04-01 | 12.77 |
| 1996-03-29 | 13.73 |
| 1996-03-28 | 14.68 |
| 1996-03-27 | 14.68 |
| 1996-03-26 | 12.77 |
| 1996-03-25 | 13.73 |
| 1996-03-22 | 12.77 |
| 1996-03-21 | 13.73 |
| 1996-03-20 | 12.77 |
| 1996-03-19 | 11.82 |
| 1996-03-18 | 9.90 |
| 1996-03-15 | 10.86 |
| 1996-03-14 | 7.04 |
| 1996-03-13 | 6.08 |
| 1996-03-12 | 9.90 |
| 1996-03-11 | 7.04 |
| 1996-03-08 | 19.46 |
| 1996-03-07 | 16.59 |
| 1996-03-06 | 21.37 |
| 1996-03-05 | 22.33 |
| 1996-03-04 | 20.42 |
| 1996-03-01 | 20.42 |
| 1996-02-29 | 16.59 |
| 1996-02-28 | 19.46 |
| 1996-02-27 | 18.51 |
| 1996-02-26 | 17.55 |
| 1996-02-23 | 19.46 |
| 1996-02-22 | 19.46 |
| 1996-02-16 | 21.37 |
| 1996-02-15 | 20.42 |
| 1996-02-14 | 22.33 |
| 1996-02-13 | 22.33 |
| 1996-02-12 | 18.51 |
| 1996-02-09 | 17.55 |
| 1996-02-08 | 18.51 |
| 1996-02-07 | 17.55 |
| 1996-02-06 | 17.55 |
| 1996-02-05 | 17.55 |
| 1996-02-02 | 18.51 |
| 1996-02-01 | 18.51 |
| 1996-01-31 | 16.59 |
| 1996-01-30 | 18.51 |
| 1996-01-29 | 17.55 |
| 1996-01-26 | 20.42 |
| 1996-01-25 | 22.33 |
| 1996-01-24 | 20.42 |
| 1996-01-23 | 15.64 |
| 1996-01-22 | 14.68 |
| 1996-01-19 | 13.73 |
| 1996-01-18 | 10.86 |
| 1996-01-17 | 10.86 |
| 1996-01-16 | 10.86 |
| 1996-01-15 | 9.90 |
| 1996-01-12 | 7.99 |
| 1996-01-11 | 6.08 |
| 1996-01-10 | 5.13 |
| 1996-01-09 | 5.13 |
| 1996-01-08 | 8.95 |
| 1996-01-05 | 7.04 |
| 1996-01-04 | 6.08 |
| 1996-01-03 | 5.13 |
| 1996-01-02 | 3.21 |
| 1995-12-29 | 3.21 |
| 1995-12-28 | 4.14 |
| 1995-12-27 | 2.28 |
| 1995-12-22 | 2.28 |
| 1995-12-21 | 4.14 |
| 1995-12-20 | 4.14 |
| 1995-12-19 | 1.35 |
| 1995-12-18 | 1.35 |
| 1995-12-15 | 3.21 |
| 1995-12-14 | 1.35 |
| 1995-12-13 | 1.35 |
| 1995-12-12 | 2.28 |
| 1995-12-11 | -0.50 |
| 1995-12-08 | 1.35 |
| 1995-12-07 | 2.28 |
| 1995-12-06 | 2.28 |
| 1995-12-05 | 1.35 |
| 1995-12-04 | 2.28 |
| 1995-12-01 | 4.14 |
| 1995-11-30 | 4.14 |
| 1995-11-29 | 2.28 |
| 1995-11-28 | -0.50 |
| 1995-11-27 | -0.50 |
| 1995-11-24 | 1.35 |
| 1995-11-23 | 1.35 |
| 1995-11-22 | 1.35 |
| 1995-11-21 | -0.50 |
| 1995-11-20 | -0.50 |
| 1995-11-17 | -1.43 |
| 1995-11-16 | -3.29 |
| 1995-11-15 | 0.43 |
| 1995-11-14 | -1.43 |
| 1995-11-13 | -1.43 |
| 1995-11-10 | -1.43 |
| 1995-11-09 | -0.50 |
| 1995-11-08 | 0.43 |
| 1995-11-07 | 3.21 |
| 1995-11-06 | 3.21 |
| 1995-11-03 | 6.93 |
| 1995-11-02 | 5.07 |
| 1995-10-31 | 5.07 |
| 1995-10-30 | 4.14 |
| 1995-10-27 | 7.86 |
| 1995-10-26 | 7.86 |
| 1995-10-25 | 8.79 |
| 1995-10-24 | 11.58 |
| 1995-10-23 | 11.58 |
| 1995-10-20 | 10.65 |
| 1995-10-19 | 10.65 |
| 1995-10-18 | 10.65 |
| 1995-10-17 | 15.30 |
| 1995-10-16 | 17.16 |
| 1995-10-13 | 6.00 |
| 1995-10-12 | 2.28 |
| 1995-10-11 | 2.28 |
| 1995-10-10 | 2.28 |
| 1995-10-09 | 4.14 |
| 1995-10-06 | 2.28 |
| 1995-10-05 | 2.28 |
| 1995-10-04 | 4.14 |
| 1995-10-03 | 2.28 |
| 1995-10-02 | 2.28 |
| 1995-09-29 | 2.28 |
| 1995-09-28 | 0.43 |
| 1995-09-27 | 2.28 |
| 1995-09-26 | 4.14 |
| 1995-09-25 | 0.43 |
| 1995-09-22 | 2.28 |
| 1995-09-21 | 4.14 |
| 1995-09-20 | 4.14 |
| 1995-09-19 | 5.07 |
| 1995-09-18 | 5.07 |
| 1995-09-15 | 6.00 |
| 1995-09-14 | 6.93 |
| 1995-09-13 | 6.00 |
| 1995-09-12 | 4.25 |
| 1995-09-11 | 3.38 |
| 1995-09-08 | 4.25 |
| 1995-09-07 | 4.25 |
| 1995-09-06 | 4.25 |
| 1995-09-05 | 5.13 |
| 1995-09-04 | 3.38 |
| 1995-09-01 | 5.13 |
| 1995-08-31 | 2.50 |
| 1995-08-30 | 5.13 |
| 1995-08-29 | 5.13 |
| 1995-08-25 | 6.00 |
| 1995-08-24 | 5.13 |
| 1995-08-23 | 5.13 |
| 1995-08-22 | 5.13 |
| 1995-08-21 | 5.13 |
| 1995-08-18 | 4.25 |
| 1995-08-17 | 3.38 |
| 1995-08-16 | 3.38 |
| 1995-08-15 | 2.50 |
| 1995-08-14 | 2.50 |
| 1995-08-11 | 4.25 |
| 1995-08-10 | 4.25 |
| 1995-08-09 | 7.76 |
| 1995-08-08 | 6.88 |
| 1995-08-07 | 6.88 |
| 1995-08-04 | 7.76 |
| 1995-08-03 | 9.51 |
| 1995-08-02 | 7.76 |
| 1995-08-01 | 7.76 |
| 1995-07-31 | 7.76 |
| 1995-07-28 | 7.76 |
| 1995-07-27 | 9.51 |
| 1995-07-26 | 6.88 |
| 1995-07-25 | 7.76 |
| 1995-07-24 | 6.00 |
| 1995-07-21 | 8.63 |
| 1995-07-20 | 6.00 |
| 1995-07-19 | 6.00 |
| 1995-07-18 | 10.38 |
| 1995-07-17 | 10.38 |
| 1995-07-14 | 13.01 |
| 1995-07-13 | 7.76 |
| 1995-07-12 | 6.00 |
| 1995-07-11 | 5.13 |
| 1995-07-10 | -0.13 |
| 1995-07-07 | -1.00 |
| 1995-07-06 | -5.38 |
| 1995-07-05 | -3.63 |
| 1995-07-04 | -4.51 |
| 1995-07-03 | -3.63 |
| 1995-06-30 | -1.88 |
| 1995-06-29 | -5.38 |
| 1995-06-28 | -6.26 |
| 1995-06-27 | -4.51 |
| 1995-06-26 | -1.88 |
| 1995-06-23 | -7.14 |
| 1995-06-22 | -8.89 |
| 1995-06-21 | -8.89 |
| 1995-06-20 | -8.89 |
| 1995-06-16 | -8.01 |
| 1995-06-15 | -8.01 |
| 1995-06-14 | -7.14 |
| 1995-06-13 | -8.01 |
| 1995-06-12 | -8.01 |
| 1995-06-09 | -8.01 |
| 1995-06-08 | -8.01 |
| 1995-06-07 | -8.01 |
| 1995-06-06 | -8.01 |
| 1995-06-05 | -8.01 |
| 1995-06-01 | -6.26 |
| 1995-05-31 | -5.38 |
| 1995-05-30 | -8.89 |
| 1995-05-29 | -7.14 |
| 1995-05-26 | -6.26 |
| 1995-05-25 | -6.26 |
| 1995-05-24 | -6.26 |
| 1995-05-23 | -6.26 |
| 1995-05-22 | -6.26 |
| 1995-05-19 | -5.38 |
| 1995-05-18 | -3.63 |
| 1995-05-17 | -3.63 |
| 1995-05-16 | -6.26 |
| 1995-05-15 | -5.38 |
| 1995-05-12 | -5.38 |
| 1995-05-11 | -6.26 |
| 1995-05-10 | -10.64 |
| 1995-05-09 | -12.39 |
| 1995-05-08 | -11.52 |
| 1995-05-05 | -12.39 |
| 1995-05-04 | -13.27 |
| 1995-05-03 | -12.39 |
| 1995-05-02 | -13.27 |
| 1995-05-01 | -13.27 |
| 1995-04-28 | -10.64 |
| 1995-04-27 | -12.39 |
| 1995-04-26 | -12.39 |
| 1995-04-25 | -8.01 |
| 1995-04-24 | -7.14 |
| 1995-04-21 | -5.38 |
| 1995-04-20 | -5.38 |
| 1995-04-19 | -6.26 |
| 1995-04-18 | -3.63 |
| 1995-04-13 | -3.63 |
| 1995-04-12 | -6.26 |
| 1995-04-11 | -5.38 |
| 1995-04-10 | -7.14 |
| 1995-04-07 | -5.38 |
| 1995-04-06 | -7.14 |
| 1995-04-04 | -5.38 |
| 1995-04-03 | -5.38 |
| 1995-03-31 | -5.38 |
| 1995-03-30 | -3.63 |
| 1995-03-29 | -2.76 |
| 1995-03-28 | -2.76 |
| 1995-03-27 | -2.76 |
| 1995-03-24 | -6.26 |
| 1995-03-23 | -7.14 |
| 1995-03-22 | -2.76 |
| 1995-03-21 | -4.51 |
| 1995-03-20 | -2.76 |
| 1995-03-17 | -1.00 |
| 1995-03-16 | -5.38 |
| 1995-03-15 | -1.88 |
| 1995-03-14 | -3.63 |
| 1995-03-13 | -2.76 |
| 1995-03-10 | -3.63 |
| 1995-03-09 | -2.76 |
| 1995-03-08 | -1.88 |
| 1995-03-07 | 0.75 |
| 1995-03-06 | 1.62 |
| 1995-03-03 | -1.00 |
| 1995-03-02 | -1.00 |
| 1995-03-01 | 0.75 |
| 1995-02-28 | 4.25 |
| 1995-02-27 | -1.00 |
| 1995-02-24 | -1.00 |
| 1995-02-23 | -2.76 |
| 1995-02-22 | -1.88 |
| 1995-02-21 | -0.13 |
| 1995-02-20 | -3.63 |
| 1995-02-17 | 0.75 |
| 1995-02-16 | 0.75 |
| 1995-02-15 | 4.25 |
| 1995-02-14 | 0.75 |
| 1995-02-13 | 1.62 |
| 1995-02-10 | 1.62 |
| 1995-02-09 | 1.62 |
| 1995-02-08 | 2.50 |
| 1995-02-07 | -0.13 |
| 1995-02-06 | -1.88 |
| 1995-02-03 | -8.01 |
| 1995-01-30 | -8.01 |
| 1995-01-27 | -11.52 |
| 1995-01-26 | -11.52 |
| 1995-01-25 | -13.27 |
| 1995-01-24 | -15.90 |
| 1995-01-23 | -18.53 |
| 1995-01-20 | -15.02 |
| 1995-01-19 | -12.39 |
| 1995-01-18 | -12.39 |
| 1995-01-17 | -11.52 |
| 1995-01-16 | -11.52 |
| 1995-01-13 | -12.39 |
| 1995-01-12 | -9.76 |
| 1995-01-11 | -9.76 |
| 1995-01-10 | -8.01 |
| 1995-01-09 | -6.26 |
| 1995-01-06 | -6.26 |
| 1995-01-05 | -1.88 |
| 1995-01-04 | -1.00 |
| 1995-01-03 | -1.88 |
| 1994-12-30 | 2.50 |
| 1994-12-29 | 1.62 |
| 1994-12-28 | 3.38 |
| 1994-12-23 | 3.38 |
| 1994-12-22 | 5.13 |
| 1994-12-21 | 5.13 |
| 1994-12-20 | 4.27 |
| 1994-12-19 | 2.56 |
| 1994-12-16 | 2.56 |
| 1994-12-15 | 5.98 |
| 1994-12-14 | 2.56 |
| 1994-12-13 | 1.71 |
| 1994-12-12 | -1.71 |
| 1994-12-09 | 0.00 |
| 1994-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy