Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-10-02 | -5.53 |
| 2025-09-30 | -7.42 |
| 2025-09-29 | -7.58 |
| 2025-09-26 | -9.47 |
| 2025-09-25 | -9.84 |
| 2025-09-24 | -9.21 |
| 2025-09-23 | -8.68 |
| 2025-09-22 | -6.95 |
| 2025-09-19 | -3.37 |
| 2025-09-18 | -4.21 |
| 2025-09-17 | -3.95 |
| 2025-09-16 | -6.53 |
| 2025-09-15 | -6.74 |
| 2025-09-12 | -5.16 |
| 2025-09-11 | -3.68 |
| 2025-09-10 | -3.26 |
| 2025-09-09 | -3.42 |
| 2025-09-08 | -3.11 |
| 2025-09-05 | -1.21 |
| 2025-09-04 | -2.00 |
| 2025-09-03 | 0.68 |
| 2025-09-02 | 4.58 |
| 2025-09-01 | 6.32 |
| 2025-08-29 | 3.79 |
| 2025-08-28 | 0.42 |
| 2025-08-27 | 3.89 |
| 2025-08-26 | 4.47 |
| 2025-08-25 | 5.89 |
| 2025-08-22 | 7.16 |
| 2025-08-21 | 5.68 |
| 2025-08-20 | -1.21 |
| 2025-08-19 | 0.32 |
| 2025-08-18 | 3.42 |
| 2025-08-15 | 0.26 |
| 2025-08-14 | -2.89 |
| 2025-08-13 | -5.37 |
| 2025-08-12 | -5.89 |
| 2025-08-11 | -8.89 |
| 2025-08-08 | -5.74 |
| 2025-08-07 | -6.42 |
| 2025-08-06 | -3.79 |
| 2025-08-05 | -4.21 |
| 2025-08-04 | -4.74 |
| 2025-08-01 | -2.21 |
| 2025-07-31 | 5.79 |
| 2025-07-30 | 6.58 |
| 2025-07-29 | 11.84 |
| 2025-07-28 | 15.26 |
| 2025-07-25 | 11.05 |
| 2025-07-24 | 7.11 |
| 2025-07-23 | 4.11 |
| 2025-07-22 | -3.16 |
| 2025-07-21 | 1.79 |
| 2025-07-18 | 2.95 |
| 2025-07-17 | -5.79 |
| 2025-07-16 | -5.89 |
| 2025-07-15 | -4.95 |
| 2025-07-14 | -2.32 |
| 2025-07-11 | -4.21 |
| 2025-07-10 | -6.11 |
| 2025-07-09 | -7.47 |
| 2025-07-08 | -4.53 |
| 2025-07-07 | -7.79 |
| 2025-07-04 | -12.32 |
| 2025-07-03 | -8.74 |
| 2025-07-02 | -6.84 |
| 2025-06-30 | -3.89 |
| 2025-06-27 | -4.11 |
| 2025-06-26 | -2.00 |
| 2025-06-25 | 4.95 |
| 2025-06-24 | 6.58 |
| 2025-06-23 | 9.47 |
| 2025-06-20 | 0.95 |
| 2025-06-19 | 6.05 |
| 2025-06-18 | 7.11 |
| 2025-06-17 | 8.68 |
| 2025-06-16 | 8.42 |
| 2025-06-13 | -3.68 |
| 2025-06-12 | -0.11 |
| 2025-06-11 | 0.84 |
| 2025-06-10 | -2.32 |
| 2025-06-09 | -2.84 |
| 2025-06-06 | -7.89 |
| 2025-06-05 | 1.05 |
| 2025-06-04 | 0.74 |
| 2025-06-03 | 4.00 |
| 2025-06-02 | 11.05 |
| 2025-05-30 | 1.37 |
| 2025-05-29 | 10.79 |
| 2025-05-28 | -15.79 |
| 2025-05-27 | -17.47 |
| 2025-05-26 | -26.42 |
| 2025-05-23 | -34.53 |
| 2025-05-22 | -36.42 |
| 2025-05-21 | -35.89 |
| 2025-05-20 | -35.47 |
| 2025-05-19 | -35.47 |
| 2025-05-16 | -34.84 |
| 2025-05-15 | -33.26 |
| 2025-05-14 | -31.89 |
| 2025-05-13 | -35.16 |
| 2025-05-12 | -34.42 |
| 2025-05-09 | -36.84 |
| 2025-05-08 | -36.74 |
| 2025-05-07 | -37.79 |
| 2025-05-06 | -37.79 |
| 2025-05-02 | -38.95 |
| 2025-04-30 | -40.95 |
| 2025-04-29 | -41.26 |
| 2025-04-28 | -41.68 |
| 2025-04-25 | -41.16 |
| 2025-04-24 | -40.11 |
| 2025-04-23 | -40.00 |
| 2025-04-22 | -42.21 |
| 2025-04-17 | -42.63 |
| 2025-04-16 | -43.05 |
| 2025-04-15 | -40.63 |
| 2025-04-14 | -41.47 |
| 2025-04-11 | -43.68 |
| 2025-04-10 | -45.47 |
| 2025-04-09 | -46.21 |
| 2025-04-08 | -46.74 |
| 2025-04-07 | -47.16 |
| 2025-04-03 | -36.00 |
| 2025-04-02 | -35.47 |
| 2025-04-01 | -36.42 |
| 2025-03-31 | -35.68 |
| 2025-03-28 | -33.79 |
| 2025-03-27 | -33.37 |
| 2025-03-26 | -33.68 |
| 2025-03-25 | -33.16 |
| 2025-03-24 | -29.47 |
| 2025-03-21 | -28.95 |
| 2025-03-20 | -31.05 |
| 2025-03-19 | -27.26 |
| 2025-03-18 | -29.16 |
| 2025-03-17 | -29.79 |
| 2025-03-14 | -31.37 |
| 2025-03-13 | -34.21 |
| 2025-03-12 | -33.58 |
| 2025-03-11 | -32.74 |
| 2025-03-10 | -33.58 |
| 2025-03-07 | -31.89 |
| 2025-03-06 | -32.42 |
| 2025-03-05 | -34.84 |
| 2025-03-04 | -37.05 |
| 2025-03-03 | -38.84 |
| 2025-02-28 | -38.84 |
| 2025-02-27 | -34.53 |
| 2025-02-26 | -33.05 |
| 2025-02-25 | -36.11 |
| 2025-02-24 | -32.00 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -26.32 |
| 2025-02-19 | -23.37 |
| 2025-02-18 | -21.05 |
| 2025-02-17 | -24.21 |
| 2025-02-14 | -22.11 |
| 2025-02-13 | -35.16 |
| 2025-02-12 | -34.63 |
| 2025-02-11 | -36.63 |
| 2025-02-10 | -33.89 |
| 2025-02-07 | -34.84 |
| 2025-02-06 | -36.32 |
| 2025-02-05 | -37.16 |
| 2025-02-04 | -36.42 |
| 2025-02-03 | -37.37 |
| 2025-01-28 | -36.53 |
| 2025-01-27 | -38.42 |
| 2025-01-24 | -39.05 |
| 2025-01-23 | -40.53 |
| 2025-01-22 | -40.95 |
| 2025-01-21 | -39.05 |
| 2025-01-20 | -39.58 |
| 2025-01-17 | -40.53 |
| 2025-01-16 | -40.95 |
| 2025-01-15 | -40.95 |
| 2025-01-14 | -40.53 |
| 2025-01-13 | -42.74 |
| 2025-01-10 | -43.05 |
| 2025-01-09 | -42.42 |
| 2025-01-08 | -42.21 |
| 2025-01-07 | -41.79 |
| 2025-01-06 | -42.21 |
| 2025-01-03 | -42.11 |
| 2025-01-02 | -41.05 |
| 2024-12-31 | -38.00 |
| 2024-12-30 | -37.89 |
| 2024-12-27 | -37.58 |
| 2024-12-24 | -37.16 |
| 2024-12-23 | -37.79 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -37.58 |
| 2024-12-18 | -36.84 |
| 2024-12-17 | -37.79 |
| 2024-12-16 | -36.74 |
| 2024-12-13 | -35.79 |
| 2024-12-12 | -32.00 |
| 2024-12-11 | -32.84 |
| 2024-12-10 | -31.58 |
| 2024-12-09 | -29.37 |
| 2024-12-06 | -32.95 |
| 2024-12-05 | -35.37 |
| 2024-12-04 | -33.58 |
| 2024-12-03 | -33.58 |
| 2024-12-02 | -33.68 |
| 2024-11-29 | -33.68 |
| 2024-11-28 | -35.58 |
| 2024-11-27 | -33.68 |
| 2024-11-26 | -36.11 |
| 2024-11-25 | -35.68 |
| 2024-11-22 | -33.26 |
| 2024-11-21 | -29.16 |
| 2024-11-20 | -27.47 |
| 2024-11-19 | -29.37 |
| 2024-11-18 | -30.32 |
| 2024-11-15 | -30.32 |
| 2024-11-14 | -29.89 |
| 2024-11-13 | -27.05 |
| 2024-11-12 | -25.89 |
| 2024-11-11 | -22.11 |
| 2024-11-08 | -20.53 |
| 2024-11-07 | -18.11 |
| 2024-11-06 | -22.53 |
| 2024-11-05 | -22.74 |
| 2024-11-04 | -26.95 |
| 2024-11-01 | -27.47 |
| 2024-10-31 | -26.00 |
| 2024-10-30 | -26.53 |
| 2024-10-29 | -25.68 |
| 2024-10-28 | -25.26 |
| 2024-10-25 | -26.32 |
| 2024-10-24 | -28.84 |
| 2024-10-23 | -26.84 |
| 2024-10-22 | -27.47 |
| 2024-10-21 | -27.26 |
| 2024-10-18 | -25.47 |
| 2024-10-17 | -30.63 |
| 2024-10-16 | -28.63 |
| 2024-10-15 | -29.26 |
| 2024-10-14 | -25.16 |
| 2024-10-10 | -22.63 |
| 2024-10-09 | -22.32 |
| 2024-10-08 | -17.58 |
| 2024-10-07 | 8.42 |
| 2024-10-04 | -4.00 |
| 2024-10-03 | -7.05 |
| 2024-10-02 | -3.05 |
| 2024-09-30 | -16.53 |
| 2024-09-27 | -30.53 |
| 2024-09-26 | -38.42 |
| 2024-09-25 | -43.68 |
| 2024-09-24 | -45.37 |
| 2024-09-23 | -48.63 |
| 2024-09-20 | -48.05 |
| 2024-09-19 | -48.32 |
| 2024-09-17 | -49.21 |
| 2024-09-16 | -50.11 |
| 2024-09-13 | -49.32 |
| 2024-09-12 | -49.89 |
| 2024-09-11 | -50.47 |
| 2024-09-10 | -50.37 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -48.84 |
| 2024-09-04 | -49.74 |
| 2024-09-03 | -48.53 |
| 2024-09-02 | -48.53 |
| 2024-08-30 | -46.63 |
| 2024-08-29 | -47.16 |
| 2024-08-28 | -45.16 |
| 2024-08-27 | -33.58 |
| 2024-08-26 | -34.11 |
| 2024-08-23 | -35.58 |
| 2024-08-22 | -36.74 |
| 2024-08-21 | -36.00 |
| 2024-08-20 | -33.89 |
| 2024-08-19 | -31.05 |
| 2024-08-16 | -31.58 |
| 2024-08-15 | -32.21 |
| 2024-08-14 | -32.32 |
| 2024-08-13 | -31.89 |
| 2024-08-12 | -31.58 |
| 2024-08-09 | -30.95 |
| 2024-08-08 | -31.47 |
| 2024-08-07 | -30.11 |
| 2024-08-06 | -30.53 |
| 2024-08-05 | -30.21 |
| 2024-08-02 | -30.95 |
| 2024-08-01 | -30.11 |
| 2024-07-31 | -29.68 |
| 2024-07-30 | -33.16 |
| 2024-07-29 | -31.37 |
| 2024-07-26 | -32.53 |
| 2024-07-25 | -34.74 |
| 2024-07-24 | -34.11 |
| 2024-07-23 | -33.68 |
| 2024-07-22 | -32.11 |
| 2024-07-19 | -32.32 |
| 2024-07-18 | -29.89 |
| 2024-07-17 | -30.32 |
| 2024-07-16 | -31.47 |
| 2024-07-15 | -31.58 |
| 2024-07-12 | -29.16 |
| 2024-07-11 | -31.16 |
| 2024-07-10 | -32.84 |
| 2024-07-09 | -32.63 |
| 2024-07-08 | -34.00 |
| 2024-07-05 | -31.05 |
| 2024-07-04 | -30.00 |
| 2024-07-03 | -28.21 |
| 2024-07-02 | -29.58 |
| 2024-06-28 | -28.53 |
| 2024-06-27 | -28.63 |
| 2024-06-26 | -26.11 |
| 2024-06-25 | -25.58 |
| 2024-06-24 | -25.37 |
| 2024-06-21 | -23.47 |
| 2024-06-20 | -23.05 |
| 2024-06-19 | -21.58 |
| 2024-06-18 | -23.26 |
| 2024-06-17 | -25.79 |
| 2024-06-14 | -24.84 |
| 2024-06-13 | -28.11 |
| 2024-06-12 | -29.16 |
| 2024-06-11 | -31.37 |
| 2024-06-07 | -31.79 |
| 2024-06-06 | -31.16 |
| 2024-06-05 | -29.89 |
| 2024-06-04 | -29.68 |
| 2024-06-03 | -29.79 |
| 2024-05-31 | -30.00 |
| 2024-05-30 | -26.32 |
| 2024-05-29 | -26.63 |
| 2024-05-28 | -25.79 |
| 2024-05-27 | -25.26 |
| 2024-05-24 | -27.68 |
| 2024-05-23 | -25.89 |
| 2024-05-22 | -20.32 |
| 2024-05-21 | -20.95 |
| 2024-05-20 | -17.37 |
| 2024-05-17 | -18.00 |
| 2024-05-16 | -22.95 |
| 2024-05-14 | -20.84 |
| 2024-05-13 | -19.47 |
| 2024-05-10 | -21.79 |
| 2024-05-09 | -24.74 |
| 2024-05-08 | -27.89 |
| 2024-05-07 | -25.89 |
| 2024-05-06 | -23.89 |
| 2024-05-03 | -24.21 |
| 2024-05-02 | -27.05 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -29.47 |
| 2024-04-26 | -30.95 |
| 2024-04-25 | -36.21 |
| 2024-04-24 | -35.58 |
| 2024-04-23 | -37.26 |
| 2024-04-22 | -38.42 |
| 2024-04-19 | -41.26 |
| 2024-04-18 | -35.16 |
| 2024-04-17 | -36.21 |
| 2024-04-16 | -36.84 |
| 2024-04-15 | -33.47 |
| 2024-04-12 | -34.00 |
| 2024-04-11 | -27.79 |
| 2024-04-10 | -30.21 |
| 2024-04-09 | -26.95 |
| 2024-04-08 | -28.63 |
| 2024-04-05 | -28.11 |
| 2024-04-03 | -28.00 |
| 2024-04-02 | -29.68 |
| 2024-03-28 | -34.21 |
| 2024-03-27 | -33.05 |
| 2024-03-26 | -37.68 |
| 2024-03-25 | -37.26 |
| 2024-03-22 | -36.00 |
| 2024-03-21 | -31.16 |
| 2024-03-20 | -33.58 |
| 2024-03-19 | -33.37 |
| 2024-03-18 | -33.26 |
| 2024-03-15 | -36.11 |
| 2024-03-14 | -35.05 |
| 2024-03-13 | -33.05 |
| 2024-03-12 | -30.63 |
| 2024-03-11 | -35.79 |
| 2024-03-08 | -37.68 |
| 2024-03-07 | -39.47 |
| 2024-03-06 | -38.32 |
| 2024-03-05 | -38.63 |
| 2024-03-04 | -36.00 |
| 2024-03-01 | -34.84 |
| 2024-02-29 | -34.74 |
| 2024-02-28 | -32.63 |
| 2024-02-27 | -30.32 |
| 2024-02-26 | -30.84 |
| 2024-02-23 | -30.42 |
| 2024-02-22 | -31.58 |
| 2024-02-21 | -31.58 |
| 2024-02-20 | -34.74 |
| 2024-02-19 | -34.32 |
| 2024-02-16 | -29.79 |
| 2024-02-15 | -36.42 |
| 2024-02-14 | -36.00 |
| 2024-02-09 | -34.63 |
| 2024-02-08 | -32.21 |
| 2024-02-07 | -33.58 |
| 2024-02-06 | -33.89 |
| 2024-02-05 | -38.00 |
| 2024-02-02 | -36.53 |
| 2024-02-01 | -35.79 |
| 2024-01-31 | -36.00 |
| 2024-01-30 | -33.58 |
| 2024-01-29 | -28.32 |
| 2024-01-26 | -28.53 |
| 2024-01-25 | -26.53 |
| 2024-01-24 | -28.74 |
| 2024-01-23 | -31.47 |
| 2024-01-22 | -30.74 |
| 2024-01-19 | -25.89 |
| 2024-01-18 | -23.58 |
| 2024-01-17 | -21.37 |
| 2024-01-16 | -16.63 |
| 2024-01-15 | -14.42 |
| 2024-01-12 | -14.11 |
| 2024-01-11 | -12.53 |
| 2024-01-10 | -12.84 |
| 2024-01-09 | -11.68 |
| 2024-01-08 | -12.21 |
| 2024-01-05 | -9.37 |
| 2024-01-04 | -9.47 |
| 2024-01-03 | -8.95 |
| 2024-01-02 | -8.32 |
| 2023-12-29 | -6.11 |
| 2023-12-28 | -7.05 |
| 2023-12-27 | -11.79 |
| 2023-12-22 | -11.37 |
| 2023-12-21 | -9.26 |
| 2023-12-20 | -8.95 |
| 2023-12-19 | -8.63 |
| 2023-12-18 | -2.95 |
| 2023-12-15 | 0.32 |
| 2023-12-14 | -0.74 |
| 2023-12-13 | -0.53 |
| 2023-12-12 | 1.05 |
| 2023-12-11 | 0.53 |
| 2023-12-08 | 0.63 |
| 2023-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy