Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-12-31 | -94.48 |
| 2025-12-30 | -94.41 |
| 2025-12-29 | -94.28 |
| 2025-12-24 | -94.35 |
| 2025-12-23 | -94.28 |
| 2025-12-22 | -94.15 |
| 2025-12-19 | -93.95 |
| 2025-12-18 | -93.82 |
| 2025-12-17 | -93.68 |
| 2025-12-16 | -93.62 |
| 2025-12-15 | -93.62 |
| 2025-12-12 | -93.48 |
| 2025-12-11 | -93.55 |
| 2025-12-10 | -93.42 |
| 2025-12-09 | -93.55 |
| 2025-12-08 | -93.42 |
| 2025-12-05 | -93.08 |
| 2025-12-04 | -93.22 |
| 2025-12-03 | -93.08 |
| 2025-12-02 | -92.95 |
| 2025-12-01 | -93.22 |
| 2025-11-28 | -93.08 |
| 2025-11-27 | -93.08 |
| 2025-11-26 | -93.08 |
| 2025-11-25 | -92.95 |
| 2025-11-24 | -92.95 |
| 2025-11-21 | -93.22 |
| 2025-11-20 | -93.35 |
| 2025-11-19 | -93.55 |
| 2025-11-18 | -93.42 |
| 2025-11-17 | -93.08 |
| 2025-11-14 | -92.82 |
| 2025-11-13 | -92.82 |
| 2025-11-12 | -92.82 |
| 2025-11-11 | -92.95 |
| 2025-11-10 | -92.95 |
| 2025-11-07 | -92.95 |
| 2025-11-06 | -92.69 |
| 2025-11-05 | -92.42 |
| 2025-11-04 | -92.55 |
| 2025-11-03 | -92.42 |
| 2025-10-31 | -92.42 |
| 2025-10-30 | -92.29 |
| 2025-10-28 | -92.15 |
| 2025-10-27 | -92.29 |
| 2025-10-24 | -92.42 |
| 2025-10-23 | -92.55 |
| 2025-10-22 | -92.42 |
| 2025-10-21 | -92.55 |
| 2025-10-20 | -92.69 |
| 2025-10-17 | -92.69 |
| 2025-10-16 | -92.29 |
| 2025-10-15 | -92.29 |
| 2025-10-14 | -92.42 |
| 2025-10-13 | -92.15 |
| 2025-10-10 | -92.02 |
| 2025-10-09 | -91.89 |
| 2025-10-08 | -91.36 |
| 2025-10-06 | -91.49 |
| 2025-10-03 | -91.75 |
| 2025-10-02 | -92.02 |
| 2025-09-30 | -92.02 |
| 2025-09-29 | -92.15 |
| 2025-09-26 | -92.42 |
| 2025-09-25 | -92.42 |
| 2025-09-24 | -92.15 |
| 2025-09-23 | -92.29 |
| 2025-09-22 | -91.89 |
| 2025-09-19 | -91.75 |
| 2025-09-18 | -91.62 |
| 2025-09-17 | -90.82 |
| 2025-09-16 | -91.75 |
| 2025-09-15 | -91.62 |
| 2025-09-12 | -91.22 |
| 2025-09-11 | -91.75 |
| 2025-09-10 | -91.49 |
| 2025-09-09 | -91.36 |
| 2025-09-08 | -93.22 |
| 2025-09-05 | -93.62 |
| 2025-09-04 | -94.08 |
| 2025-09-03 | -94.02 |
| 2025-09-02 | -94.08 |
| 2025-09-01 | -94.08 |
| 2025-08-29 | -94.21 |
| 2025-08-28 | -94.15 |
| 2025-08-27 | -93.95 |
| 2025-08-26 | -93.95 |
| 2025-08-25 | -93.62 |
| 2025-08-22 | -93.62 |
| 2025-08-21 | -93.82 |
| 2025-08-20 | -93.82 |
| 2025-08-19 | -93.62 |
| 2025-08-18 | -93.68 |
| 2025-08-15 | -93.75 |
| 2025-08-14 | -93.75 |
| 2025-08-13 | -93.95 |
| 2025-08-12 | -93.88 |
| 2025-08-11 | -93.75 |
| 2025-08-08 | -93.82 |
| 2025-08-07 | -93.75 |
| 2025-08-06 | -93.82 |
| 2025-08-05 | -93.68 |
| 2025-08-04 | -93.75 |
| 2025-08-01 | -93.82 |
| 2025-07-31 | -93.75 |
| 2025-07-30 | -93.22 |
| 2025-07-29 | -92.69 |
| 2025-07-28 | -92.95 |
| 2025-07-25 | -93.22 |
| 2025-07-24 | -93.35 |
| 2025-07-23 | -93.82 |
| 2025-07-22 | -93.88 |
| 2025-07-21 | -93.95 |
| 2025-07-18 | -94.08 |
| 2025-07-17 | -94.08 |
| 2025-07-16 | -94.28 |
| 2025-07-15 | -94.41 |
| 2025-07-14 | -94.35 |
| 2025-07-11 | -94.55 |
| 2025-07-10 | -94.55 |
| 2025-07-09 | -94.81 |
| 2025-07-08 | -94.95 |
| 2025-07-07 | -94.88 |
| 2025-07-04 | -94.95 |
| 2025-07-03 | -94.95 |
| 2025-07-02 | -94.95 |
| 2025-06-30 | -94.95 |
| 2025-06-27 | -94.88 |
| 2025-06-26 | -94.95 |
| 2025-06-25 | -94.88 |
| 2025-06-24 | -94.95 |
| 2025-06-23 | -94.95 |
| 2025-06-20 | -94.88 |
| 2025-06-19 | -94.95 |
| 2025-06-18 | -94.88 |
| 2025-06-17 | -94.81 |
| 2025-06-16 | -94.81 |
| 2025-06-13 | -94.95 |
| 2025-06-12 | -94.88 |
| 2025-06-11 | -94.81 |
| 2025-06-10 | -94.88 |
| 2025-06-09 | -94.88 |
| 2025-06-06 | -94.81 |
| 2025-06-05 | -94.81 |
| 2025-06-04 | -94.75 |
| 2025-06-03 | -94.95 |
| 2025-06-02 | -94.88 |
| 2025-05-30 | -94.88 |
| 2025-05-29 | -94.81 |
| 2025-05-28 | -94.88 |
| 2025-05-27 | -94.88 |
| 2025-05-26 | -94.81 |
| 2025-05-23 | -94.81 |
| 2025-05-22 | -94.81 |
| 2025-05-21 | -94.75 |
| 2025-05-20 | -94.81 |
| 2025-05-19 | -94.75 |
| 2025-05-16 | -94.68 |
| 2025-05-15 | -94.55 |
| 2025-05-14 | -94.48 |
| 2025-05-13 | -94.35 |
| 2025-05-12 | -94.21 |
| 2025-05-09 | -94.48 |
| 2025-05-08 | -94.41 |
| 2025-05-07 | -94.35 |
| 2025-05-06 | -94.35 |
| 2025-05-02 | -94.35 |
| 2025-04-30 | -94.41 |
| 2025-04-29 | -94.28 |
| 2025-04-28 | -94.35 |
| 2025-04-25 | -94.15 |
| 2025-04-24 | -94.21 |
| 2025-04-23 | -94.15 |
| 2025-04-22 | -94.21 |
| 2025-04-17 | -94.21 |
| 2025-04-16 | -94.48 |
| 2025-04-15 | -94.41 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -94.15 |
| 2025-04-10 | -94.28 |
| 2025-04-09 | -94.41 |
| 2025-04-08 | -94.75 |
| 2025-04-07 | -94.95 |
| 2025-04-03 | -94.08 |
| 2025-04-02 | -94.02 |
| 2025-04-01 | -93.82 |
| 2025-03-31 | -93.62 |
| 2025-03-28 | -93.62 |
| 2025-03-27 | -93.82 |
| 2025-03-26 | -93.68 |
| 2025-03-25 | -93.88 |
| 2025-03-24 | -93.62 |
| 2025-03-21 | -93.75 |
| 2025-03-20 | -93.42 |
| 2025-03-19 | -93.08 |
| 2025-03-18 | -92.95 |
| 2025-03-17 | -92.69 |
| 2025-03-14 | -93.08 |
| 2025-03-13 | -93.55 |
| 2025-03-12 | -93.48 |
| 2025-03-11 | -93.22 |
| 2025-03-10 | -93.22 |
| 2025-03-07 | -93.62 |
| 2025-03-06 | -93.22 |
| 2025-03-05 | -93.55 |
| 2025-03-04 | -93.35 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -93.35 |
| 2025-02-27 | -93.82 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -94.88 |
| 2025-02-24 | -94.61 |
| 2025-02-21 | -94.81 |
| 2025-02-20 | -94.81 |
| 2025-02-19 | -94.68 |
| 2025-02-18 | -94.61 |
| 2025-02-17 | -94.55 |
| 2025-02-14 | -94.61 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.21 |
| 2025-02-11 | -94.68 |
| 2025-02-10 | -94.55 |
| 2025-02-07 | -94.55 |
| 2025-02-06 | -94.61 |
| 2025-02-05 | -94.55 |
| 2025-02-04 | -94.21 |
| 2025-02-03 | -94.41 |
| 2025-01-28 | -94.21 |
| 2025-01-27 | -94.08 |
| 2025-01-24 | -94.41 |
| 2025-01-23 | -94.48 |
| 2025-01-22 | -93.55 |
| 2025-01-21 | -92.42 |
| 2025-01-20 | -93.55 |
| 2025-01-17 | -93.55 |
| 2025-01-16 | -93.55 |
| 2025-01-15 | -93.55 |
| 2025-01-14 | -93.55 |
| 2025-01-13 | -93.55 |
| 2025-01-10 | -93.55 |
| 2025-01-09 | -93.55 |
| 2025-01-08 | -93.55 |
| 2025-01-07 | -93.55 |
| 2025-01-06 | -93.55 |
| 2025-01-03 | -93.55 |
| 2025-01-02 | -93.55 |
| 2024-12-31 | -93.55 |
| 2024-12-30 | -93.55 |
| 2024-12-27 | -93.55 |
| 2024-12-24 | -93.55 |
| 2024-12-23 | -93.55 |
| 2024-12-20 | -93.55 |
| 2024-12-19 | -93.55 |
| 2024-12-18 | -93.55 |
| 2024-12-17 | -93.55 |
| 2024-12-16 | -93.55 |
| 2024-12-13 | -93.55 |
| 2024-12-12 | -93.55 |
| 2024-12-11 | -93.55 |
| 2024-12-10 | -93.55 |
| 2024-12-09 | -93.55 |
| 2024-12-06 | -93.55 |
| 2024-12-05 | -93.55 |
| 2024-12-04 | -93.55 |
| 2024-12-03 | -93.55 |
| 2024-12-02 | -93.55 |
| 2024-11-29 | -93.55 |
| 2024-11-28 | -93.55 |
| 2024-11-27 | -93.55 |
| 2024-11-26 | -93.55 |
| 2024-11-25 | -93.55 |
| 2024-11-22 | -93.55 |
| 2024-11-21 | -93.55 |
| 2024-11-20 | -93.55 |
| 2024-11-19 | -93.55 |
| 2024-11-18 | -93.55 |
| 2024-11-15 | -93.55 |
| 2024-11-14 | -93.55 |
| 2024-11-13 | -93.55 |
| 2024-11-12 | -93.55 |
| 2024-11-11 | -93.55 |
| 2024-11-08 | -93.55 |
| 2024-11-07 | -93.55 |
| 2024-11-06 | -93.55 |
| 2024-11-05 | -93.55 |
| 2024-11-04 | -93.55 |
| 2024-11-01 | -93.55 |
| 2024-10-31 | -93.55 |
| 2024-10-30 | -93.55 |
| 2024-10-29 | -93.55 |
| 2024-10-28 | -93.55 |
| 2024-10-25 | -93.55 |
| 2024-10-24 | -93.55 |
| 2024-10-23 | -93.55 |
| 2024-10-22 | -93.55 |
| 2024-10-21 | -93.55 |
| 2024-10-18 | -93.55 |
| 2024-10-17 | -93.55 |
| 2024-10-16 | -93.55 |
| 2024-10-15 | -93.55 |
| 2024-10-14 | -93.55 |
| 2024-10-10 | -93.55 |
| 2024-10-09 | -93.55 |
| 2024-10-08 | -93.55 |
| 2024-10-07 | -93.55 |
| 2024-10-04 | -93.55 |
| 2024-10-03 | -93.55 |
| 2024-10-02 | -93.55 |
| 2024-09-30 | -93.55 |
| 2024-09-27 | -93.55 |
| 2024-09-26 | -93.55 |
| 2024-09-25 | -93.55 |
| 2024-09-24 | -93.55 |
| 2024-09-23 | -93.55 |
| 2024-09-20 | -93.55 |
| 2024-09-19 | -93.55 |
| 2024-09-17 | -93.55 |
| 2024-09-16 | -93.55 |
| 2024-09-13 | -93.55 |
| 2024-09-12 | -93.55 |
| 2024-09-11 | -93.55 |
| 2024-09-10 | -93.55 |
| 2024-09-09 | -93.55 |
| 2024-09-05 | -93.55 |
| 2024-09-04 | -93.55 |
| 2024-09-03 | -93.55 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.55 |
| 2024-08-29 | -93.55 |
| 2024-08-28 | -93.55 |
| 2024-08-27 | -93.55 |
| 2024-08-26 | -93.55 |
| 2024-08-23 | -93.55 |
| 2024-08-22 | -93.55 |
| 2024-08-21 | -93.55 |
| 2024-08-20 | -93.55 |
| 2024-08-19 | -93.55 |
| 2024-08-16 | -93.55 |
| 2024-08-15 | -93.55 |
| 2024-08-14 | -93.55 |
| 2024-08-13 | -93.55 |
| 2024-08-12 | -93.55 |
| 2024-08-09 | -93.55 |
| 2024-08-08 | -93.55 |
| 2024-08-07 | -93.55 |
| 2024-08-06 | -93.55 |
| 2024-08-05 | -93.55 |
| 2024-08-02 | -93.55 |
| 2024-08-01 | -93.55 |
| 2024-07-31 | -93.55 |
| 2024-07-30 | -93.55 |
| 2024-07-29 | -93.55 |
| 2024-07-26 | -93.55 |
| 2024-07-25 | -93.55 |
| 2024-07-24 | -93.55 |
| 2024-07-23 | -93.55 |
| 2024-07-22 | -93.55 |
| 2024-07-19 | -93.55 |
| 2024-07-18 | -93.55 |
| 2024-07-17 | -93.55 |
| 2024-07-16 | -93.55 |
| 2024-07-15 | -93.55 |
| 2024-07-12 | -93.55 |
| 2024-07-11 | -93.55 |
| 2024-07-10 | -93.55 |
| 2024-07-09 | -93.55 |
| 2024-07-08 | -93.55 |
| 2024-07-05 | -93.55 |
| 2024-07-04 | -93.55 |
| 2024-07-03 | -93.55 |
| 2024-07-02 | -93.55 |
| 2024-06-28 | -93.55 |
| 2024-06-27 | -93.55 |
| 2024-06-26 | -93.55 |
| 2024-06-25 | -93.55 |
| 2024-06-24 | -93.55 |
| 2024-06-21 | -93.55 |
| 2024-06-20 | -93.55 |
| 2024-06-19 | -93.55 |
| 2024-06-18 | -93.55 |
| 2024-06-17 | -93.55 |
| 2024-06-14 | -93.55 |
| 2024-06-13 | -93.55 |
| 2024-06-12 | -93.55 |
| 2024-06-11 | -93.55 |
| 2024-06-07 | -93.55 |
| 2024-06-06 | -93.55 |
| 2024-06-05 | -93.55 |
| 2024-06-04 | -93.55 |
| 2024-06-03 | -93.55 |
| 2024-05-31 | -93.55 |
| 2024-05-30 | -93.55 |
| 2024-05-29 | -93.55 |
| 2024-05-28 | -93.55 |
| 2024-05-27 | -93.55 |
| 2024-05-24 | -93.55 |
| 2024-05-23 | -93.55 |
| 2024-05-22 | -93.55 |
| 2024-05-21 | -93.55 |
| 2024-05-20 | -93.55 |
| 2024-05-17 | -93.55 |
| 2024-05-16 | -93.55 |
| 2024-05-14 | -93.55 |
| 2024-05-13 | -93.55 |
| 2024-05-10 | -93.55 |
| 2024-05-09 | -93.55 |
| 2024-05-08 | -93.55 |
| 2024-05-07 | -93.55 |
| 2024-05-06 | -93.55 |
| 2024-05-03 | -93.55 |
| 2024-05-02 | -93.55 |
| 2024-04-30 | -93.55 |
| 2024-04-29 | -93.55 |
| 2024-04-26 | -93.55 |
| 2024-04-25 | -93.55 |
| 2024-04-24 | -93.55 |
| 2024-04-23 | -93.55 |
| 2024-04-22 | -93.55 |
| 2024-04-19 | -93.55 |
| 2024-04-18 | -93.55 |
| 2024-04-17 | -93.55 |
| 2024-04-16 | -93.55 |
| 2024-04-15 | -93.55 |
| 2024-04-12 | -93.55 |
| 2024-04-11 | -93.55 |
| 2024-04-10 | -93.55 |
| 2024-04-09 | -93.55 |
| 2024-04-08 | -93.55 |
| 2024-04-05 | -93.55 |
| 2024-04-03 | -93.55 |
| 2024-04-02 | -93.55 |
| 2024-03-28 | -93.55 |
| 2024-03-27 | -93.62 |
| 2024-03-26 | -93.08 |
| 2024-03-25 | -93.22 |
| 2024-03-22 | -93.22 |
| 2024-03-21 | -92.82 |
| 2024-03-20 | -92.95 |
| 2024-03-19 | -92.95 |
| 2024-03-18 | -92.55 |
| 2024-03-15 | -92.29 |
| 2024-03-14 | -92.29 |
| 2024-03-13 | -92.29 |
| 2024-03-12 | -91.89 |
| 2024-03-11 | -92.29 |
| 2024-03-08 | -92.55 |
| 2024-03-07 | -92.69 |
| 2024-03-06 | -92.42 |
| 2024-03-05 | -92.69 |
| 2024-03-04 | -92.15 |
| 2024-03-01 | -91.62 |
| 2024-02-29 | -91.49 |
| 2024-02-28 | -91.62 |
| 2024-02-27 | -90.42 |
| 2024-02-26 | -90.29 |
| 2024-02-23 | -90.29 |
| 2024-02-22 | -90.29 |
| 2024-02-21 | -90.42 |
| 2024-02-20 | -90.69 |
| 2024-02-19 | -90.82 |
| 2024-02-16 | -90.42 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -90.96 |
| 2024-02-09 | -91.22 |
| 2024-02-08 | -90.96 |
| 2024-02-07 | -91.09 |
| 2024-02-06 | -91.09 |
| 2024-02-05 | -91.75 |
| 2024-02-02 | -91.75 |
| 2024-02-01 | -91.62 |
| 2024-01-31 | -91.62 |
| 2024-01-30 | -91.22 |
| 2024-01-29 | -90.69 |
| 2024-01-26 | -90.69 |
| 2024-01-25 | -90.42 |
| 2024-01-24 | -90.96 |
| 2024-01-23 | -91.36 |
| 2024-01-22 | -91.89 |
| 2024-01-19 | -91.22 |
| 2024-01-18 | -91.22 |
| 2024-01-17 | -91.49 |
| 2024-01-16 | -90.96 |
| 2024-01-15 | -90.42 |
| 2024-01-12 | -90.29 |
| 2024-01-11 | -90.29 |
| 2024-01-10 | -90.29 |
| 2024-01-09 | -90.29 |
| 2024-01-08 | -90.16 |
| 2024-01-05 | -90.16 |
| 2024-01-04 | -90.16 |
| 2024-01-03 | -90.03 |
| 2024-01-02 | -89.76 |
| 2023-12-29 | -89.63 |
| 2023-12-28 | -89.76 |
| 2023-12-27 | -90.42 |
| 2023-12-22 | -90.16 |
| 2023-12-21 | -89.76 |
| 2023-12-20 | -90.16 |
| 2023-12-19 | -90.16 |
| 2023-12-18 | -89.36 |
| 2023-12-15 | -89.09 |
| 2023-12-14 | -89.63 |
| 2023-12-13 | -89.76 |
| 2023-12-12 | -89.49 |
| 2023-12-11 | -90.29 |
| 2023-12-08 | -90.03 |
| 2023-12-07 | -89.49 |
| 2023-12-06 | -89.36 |
| 2023-12-05 | -89.09 |
| 2023-12-04 | -88.70 |
| 2023-12-01 | -88.30 |
| 2023-11-30 | -88.30 |
| 2023-11-29 | -88.43 |
| 2023-11-28 | -88.30 |
| 2023-11-27 | -87.50 |
| 2023-11-24 | -87.10 |
| 2023-11-23 | -86.04 |
| 2023-11-22 | -88.70 |
| 2023-11-21 | -89.23 |
| 2023-11-20 | -89.76 |
| 2023-11-17 | -89.76 |
| 2023-11-16 | -89.76 |
| 2023-11-15 | -89.49 |
| 2023-11-14 | -90.16 |
| 2023-11-13 | -90.03 |
| 2023-11-10 | -89.89 |
| 2023-11-09 | -90.03 |
| 2023-11-08 | -88.96 |
| 2023-11-07 | -90.16 |
| 2023-11-06 | -89.89 |
| 2023-11-03 | -90.56 |
| 2023-11-02 | -90.69 |
| 2023-11-01 | -90.69 |
| 2023-10-31 | -90.69 |
| 2023-10-30 | -90.69 |
| 2023-10-27 | -90.69 |
| 2023-10-26 | -90.96 |
| 2023-10-25 | -90.82 |
| 2023-10-24 | -90.56 |
| 2023-10-20 | -90.03 |
| 2023-10-19 | -90.56 |
| 2023-10-18 | -90.16 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -90.29 |
| 2023-10-13 | -89.89 |
| 2023-10-12 | -89.76 |
| 2023-10-11 | -89.63 |
| 2023-10-10 | -90.03 |
| 2023-10-09 | -88.83 |
| 2023-10-06 | -88.03 |
| 2023-10-05 | -88.43 |
| 2023-10-04 | -88.43 |
| 2023-10-03 | -88.43 |
| 2023-09-29 | -87.90 |
| 2023-09-28 | -88.30 |
| 2023-09-27 | -88.03 |
| 2023-09-26 | -87.76 |
| 2023-09-25 | -87.23 |
| 2023-09-22 | -86.17 |
| 2023-09-21 | -86.17 |
| 2023-09-20 | -86.43 |
| 2023-09-19 | -86.57 |
| 2023-09-18 | -86.17 |
| 2023-09-15 | -85.90 |
| 2023-09-14 | -86.04 |
| 2023-09-13 | -85.37 |
| 2023-09-12 | -85.77 |
| 2023-09-11 | -86.30 |
| 2023-09-07 | -85.77 |
| 2023-09-06 | -83.77 |
| 2023-09-05 | -86.57 |
| 2023-09-04 | -86.43 |
| 2023-08-31 | -88.16 |
| 2023-08-30 | -88.30 |
| 2023-08-29 | -87.90 |
| 2023-08-28 | -89.23 |
| 2023-08-25 | -89.23 |
| 2023-08-24 | -89.76 |
| 2023-08-23 | -90.69 |
| 2023-08-22 | -90.03 |
| 2023-08-21 | -90.16 |
| 2023-08-18 | -89.89 |
| 2023-08-17 | -89.76 |
| 2023-08-16 | -88.96 |
| 2023-08-15 | -89.23 |
| 2023-08-14 | -89.36 |
| 2023-08-11 | -86.97 |
| 2023-08-10 | -86.17 |
| 2023-08-09 | -85.24 |
| 2023-08-08 | -84.97 |
| 2023-08-07 | -82.44 |
| 2023-08-04 | -80.98 |
| 2023-08-03 | -80.72 |
| 2023-08-02 | -80.58 |
| 2023-08-01 | -80.58 |
| 2023-07-31 | -78.99 |
| 2023-07-28 | -77.52 |
| 2023-07-27 | -78.59 |
| 2023-07-26 | -80.85 |
| 2023-07-25 | -80.18 |
| 2023-07-24 | -83.24 |
| 2023-07-21 | -81.65 |
| 2023-07-20 | -80.58 |
| 2023-07-19 | -81.25 |
| 2023-07-18 | -81.65 |
| 2023-07-14 | -80.05 |
| 2023-07-13 | -79.65 |
| 2023-07-12 | -80.45 |
| 2023-07-11 | -80.45 |
| 2023-07-10 | -80.18 |
| 2023-07-07 | -80.05 |
| 2023-07-06 | -79.78 |
| 2023-07-05 | -79.25 |
| 2023-07-04 | -78.19 |
| 2023-07-03 | -78.06 |
| 2023-06-30 | -78.85 |
| 2023-06-29 | -79.12 |
| 2023-06-28 | -78.06 |
| 2023-06-27 | -77.92 |
| 2023-06-26 | -79.39 |
| 2023-06-23 | -78.85 |
| 2023-06-21 | -78.45 |
| 2023-06-20 | -78.06 |
| 2023-06-19 | -76.46 |
| 2023-06-16 | -75.13 |
| 2023-06-15 | -75.13 |
| 2023-06-14 | -76.59 |
| 2023-06-13 | -76.59 |
| 2023-06-12 | -77.66 |
| 2023-06-09 | -77.39 |
| 2023-06-08 | -76.99 |
| 2023-06-07 | -79.12 |
| 2023-06-06 | -79.39 |
| 2023-06-05 | -80.58 |
| 2023-06-02 | -79.78 |
| 2023-06-01 | -81.38 |
| 2023-05-31 | -80.85 |
| 2023-05-30 | -80.18 |
| 2023-05-29 | -80.45 |
| 2023-05-25 | -80.18 |
| 2023-05-24 | -79.92 |
| 2023-05-23 | -79.52 |
| 2023-05-22 | -78.72 |
| 2023-05-19 | -79.12 |
| 2023-05-18 | -78.45 |
| 2023-05-17 | -78.45 |
| 2023-05-16 | -77.26 |
| 2023-05-15 | -76.06 |
| 2023-05-12 | -75.00 |
| 2023-05-11 | -74.20 |
| 2023-05-10 | -73.80 |
| 2023-05-09 | -73.53 |
| 2023-05-08 | -72.74 |
| 2023-05-05 | -72.07 |
| 2023-05-04 | -73.53 |
| 2023-05-03 | -74.46 |
| 2023-05-02 | -73.67 |
| 2023-04-28 | -73.27 |
| 2023-04-27 | -73.13 |
| 2023-04-26 | -72.60 |
| 2023-04-25 | -73.13 |
| 2023-04-24 | -72.60 |
| 2023-04-21 | -71.94 |
| 2023-04-20 | -71.54 |
| 2023-04-19 | -70.47 |
| 2023-04-18 | -69.01 |
| 2023-04-17 | -68.48 |
| 2023-04-14 | -68.88 |
| 2023-04-13 | -68.61 |
| 2023-04-12 | -67.95 |
| 2023-04-11 | -68.88 |
| 2023-04-06 | -72.74 |
| 2023-04-04 | -72.07 |
| 2023-04-03 | -71.14 |
| 2023-03-31 | -70.61 |
| 2023-03-30 | -69.68 |
| 2023-03-29 | -71.14 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -71.41 |
| 2023-03-24 | -70.21 |
| 2023-03-23 | -69.14 |
| 2023-03-22 | -69.81 |
| 2023-03-21 | -70.61 |
| 2023-03-20 | -71.01 |
| 2023-03-17 | -70.21 |
| 2023-03-16 | -72.34 |
| 2023-03-15 | -72.47 |
| 2023-03-14 | -73.27 |
| 2023-03-13 | -72.07 |
| 2023-03-10 | -70.87 |
| 2023-03-09 | -70.47 |
| 2023-03-08 | -69.28 |
| 2023-03-07 | -67.55 |
| 2023-03-06 | -66.22 |
| 2023-03-03 | -64.89 |
| 2023-03-02 | -65.69 |
| 2023-03-01 | -65.42 |
| 2023-02-28 | -68.08 |
| 2023-02-27 | -66.48 |
| 2023-02-24 | -66.09 |
| 2023-02-23 | -65.29 |
| 2023-02-22 | -65.02 |
| 2023-02-21 | -64.36 |
| 2023-02-20 | -64.62 |
| 2023-02-17 | -66.09 |
| 2023-02-16 | -65.69 |
| 2023-02-15 | -66.35 |
| 2023-02-14 | -64.36 |
| 2023-02-13 | -64.22 |
| 2023-02-10 | -64.49 |
| 2023-02-09 | -63.56 |
| 2023-02-08 | -64.09 |
| 2023-02-07 | -63.29 |
| 2023-02-06 | -64.09 |
| 2023-02-03 | -62.76 |
| 2023-02-02 | -61.30 |
| 2023-02-01 | -59.70 |
| 2023-01-31 | -60.90 |
| 2023-01-30 | -60.50 |
| 2023-01-27 | -56.91 |
| 2023-01-26 | -59.44 |
| 2023-01-20 | -61.70 |
| 2023-01-19 | -63.03 |
| 2023-01-18 | -64.76 |
| 2023-01-17 | -62.36 |
| 2023-01-16 | -61.83 |
| 2023-01-13 | -61.30 |
| 2023-01-12 | -62.10 |
| 2023-01-11 | -61.16 |
| 2023-01-10 | -61.43 |
| 2023-01-09 | -60.37 |
| 2023-01-06 | -59.70 |
| 2023-01-05 | -61.96 |
| 2023-01-04 | -61.56 |
| 2023-01-03 | -64.22 |
| 2022-12-30 | -64.49 |
| 2022-12-29 | -65.15 |
| 2022-12-28 | -65.02 |
| 2022-12-23 | -64.36 |
| 2022-12-22 | -64.36 |
| 2022-12-21 | -64.76 |
| 2022-12-20 | -64.22 |
| 2022-12-19 | -60.77 |
| 2022-12-16 | -62.10 |
| 2022-12-15 | -64.22 |
| 2022-12-14 | -64.09 |
| 2022-12-13 | -63.03 |
| 2022-12-12 | -61.43 |
| 2022-12-09 | -59.30 |
| 2022-12-08 | -62.49 |
| 2022-12-07 | -64.36 |
| 2022-12-06 | -57.84 |
| 2022-12-05 | -58.77 |
| 2022-12-02 | -62.10 |
| 2022-12-01 | -60.50 |
| 2022-11-30 | -59.97 |
| 2022-11-29 | -59.44 |
| 2022-11-28 | -61.16 |
| 2022-11-25 | -58.77 |
| 2022-11-24 | -62.36 |
| 2022-11-23 | -68.75 |
| 2022-11-22 | -69.01 |
| 2022-11-21 | -67.02 |
| 2022-11-18 | -65.29 |
| 2022-11-17 | -62.89 |
| 2022-11-16 | -63.96 |
| 2022-11-15 | -57.44 |
| 2022-11-14 | -56.64 |
| 2022-11-11 | -70.21 |
| 2022-11-10 | -77.92 |
| 2022-11-09 | -78.19 |
| 2022-11-08 | -80.85 |
| 2022-11-07 | -81.25 |
| 2022-11-04 | -83.11 |
| 2022-11-03 | -84.57 |
| 2022-11-02 | -84.17 |
| 2022-11-01 | -86.04 |
| 2022-10-31 | -86.57 |
| 2022-10-28 | -85.10 |
| 2022-10-27 | -83.91 |
| 2022-10-26 | -82.44 |
| 2022-10-25 | -82.98 |
| 2022-10-24 | -82.71 |
| 2022-10-21 | -80.98 |
| 2022-10-20 | -82.18 |
| 2022-10-19 | -81.65 |
| 2022-10-18 | -81.25 |
| 2022-10-17 | -80.72 |
| 2022-10-14 | -80.85 |
| 2022-10-13 | -81.65 |
| 2022-10-12 | -79.65 |
| 2022-10-11 | -78.59 |
| 2022-10-10 | -76.46 |
| 2022-10-07 | -76.59 |
| 2022-10-06 | -74.86 |
| 2022-10-05 | -73.93 |
| 2022-10-03 | -73.67 |
| 2022-09-30 | -75.79 |
| 2022-09-29 | -77.79 |
| 2022-09-28 | -74.86 |
| 2022-09-27 | -71.14 |
| 2022-09-26 | -71.01 |
| 2022-09-23 | -71.54 |
| 2022-09-22 | -70.61 |
| 2022-09-21 | -70.87 |
| 2022-09-20 | -69.68 |
| 2022-09-19 | -68.88 |
| 2022-09-16 | -67.81 |
| 2022-09-15 | -65.15 |
| 2022-09-14 | -67.95 |
| 2022-09-13 | -67.02 |
| 2022-09-09 | -65.82 |
| 2022-09-08 | -70.74 |
| 2022-09-07 | -68.61 |
| 2022-09-06 | -68.75 |
| 2022-09-05 | -71.41 |
| 2022-09-02 | -71.14 |
| 2022-09-01 | -69.28 |
| 2022-08-31 | -69.01 |
| 2022-08-30 | -66.88 |
| 2022-08-29 | -65.42 |
| 2022-08-26 | -65.02 |
| 2022-08-25 | -65.82 |
| 2022-08-24 | -67.02 |
| 2022-08-23 | -65.69 |
| 2022-08-22 | -65.82 |
| 2022-08-19 | -66.88 |
| 2022-08-18 | -68.21 |
| 2022-08-17 | -66.48 |
| 2022-08-16 | -66.35 |
| 2022-08-15 | -69.14 |
| 2022-08-12 | -67.68 |
| 2022-08-11 | -68.35 |
| 2022-08-10 | -69.01 |
| 2022-08-09 | -66.62 |
| 2022-08-08 | -66.35 |
| 2022-08-05 | -63.96 |
| 2022-08-04 | -64.49 |
| 2022-08-03 | -64.36 |
| 2022-08-02 | -63.82 |
| 2022-08-01 | -61.30 |
| 2022-07-29 | -59.70 |
| 2022-07-28 | -57.84 |
| 2022-07-27 | -57.97 |
| 2022-07-26 | -50.52 |
| 2022-07-25 | -56.38 |
| 2022-07-22 | -58.24 |
| 2022-07-21 | -57.71 |
| 2022-07-20 | -54.78 |
| 2022-07-19 | -54.78 |
| 2022-07-18 | -53.32 |
| 2022-07-15 | -55.98 |
| 2022-07-14 | -51.85 |
| 2022-07-13 | -51.19 |
| 2022-07-12 | -46.67 |
| 2022-07-11 | -44.81 |
| 2022-07-08 | -40.02 |
| 2022-07-07 | -40.55 |
| 2022-07-06 | -38.69 |
| 2022-07-05 | -38.16 |
| 2022-07-04 | -37.62 |
| 2022-06-30 | -35.36 |
| 2022-06-29 | -35.50 |
| 2022-06-28 | -35.89 |
| 2022-06-27 | -36.56 |
| 2022-06-24 | -38.69 |
| 2022-06-23 | -38.82 |
| 2022-06-22 | -39.49 |
| 2022-06-21 | -37.49 |
| 2022-06-20 | -38.55 |
| 2022-06-17 | -42.68 |
| 2022-06-16 | -42.94 |
| 2022-06-15 | -41.61 |
| 2022-06-14 | -44.27 |
| 2022-06-13 | -43.21 |
| 2022-06-10 | -38.29 |
| 2022-06-09 | -36.96 |
| 2022-06-08 | -38.29 |
| 2022-06-07 | -38.42 |
| 2022-06-06 | -38.67 |
| 2022-06-02 | -38.28 |
| 2022-06-01 | -36.86 |
| 2022-05-31 | -36.21 |
| 2022-05-30 | -38.54 |
| 2022-05-27 | -37.89 |
| 2022-05-26 | -38.28 |
| 2022-05-25 | -36.60 |
| 2022-05-24 | -37.51 |
| 2022-05-23 | -36.47 |
| 2022-05-20 | -35.17 |
| 2022-05-19 | -35.95 |
| 2022-05-18 | -36.99 |
| 2022-05-17 | -37.38 |
| 2022-05-16 | -36.73 |
| 2022-05-13 | -42.69 |
| 2022-05-12 | -46.06 |
| 2022-05-11 | -42.04 |
| 2022-05-10 | -42.30 |
| 2022-05-06 | -36.99 |
| 2022-05-05 | -30.25 |
| 2022-05-04 | -29.34 |
| 2022-05-03 | -28.17 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -31.54 |
| 2022-04-27 | -32.71 |
| 2022-04-26 | -31.15 |
| 2022-04-25 | -32.58 |
| 2022-04-22 | -30.37 |
| 2022-04-21 | -31.15 |
| 2022-04-20 | -26.87 |
| 2022-04-19 | -21.95 |
| 2022-04-14 | -20.26 |
| 2022-04-13 | -23.50 |
| 2022-04-12 | -22.21 |
| 2022-04-11 | -19.87 |
| 2022-04-08 | -14.04 |
| 2022-04-07 | -16.89 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -17.67 |
| 2022-04-01 | -24.02 |
| 2022-03-31 | -21.82 |
| 2022-03-30 | -21.17 |
| 2022-03-29 | -25.84 |
| 2022-03-28 | -28.56 |
| 2022-03-25 | -29.21 |
| 2022-03-24 | -28.43 |
| 2022-03-23 | -25.06 |
| 2022-03-22 | -25.97 |
| 2022-03-21 | -31.54 |
| 2022-03-18 | -27.00 |
| 2022-03-17 | -27.91 |
| 2022-03-16 | -43.86 |
| 2022-03-15 | -51.25 |
| 2022-03-14 | -45.41 |
| 2022-03-11 | -32.71 |
| 2022-03-10 | -27.00 |
| 2022-03-09 | -26.61 |
| 2022-03-08 | -21.04 |
| 2022-03-07 | -15.72 |
| 2022-03-04 | -21.30 |
| 2022-03-03 | -25.84 |
| 2022-03-02 | -25.97 |
| 2022-03-01 | -20.00 |
| 2022-02-28 | -21.43 |
| 2022-02-25 | -19.09 |
| 2022-02-24 | -17.15 |
| 2022-02-23 | -13.00 |
| 2022-02-22 | -13.39 |
| 2022-02-21 | -12.87 |
| 2022-02-18 | -12.87 |
| 2022-02-17 | -14.82 |
| 2022-02-16 | -15.46 |
| 2022-02-15 | -17.02 |
| 2022-02-14 | -15.33 |
| 2022-02-11 | -11.57 |
| 2022-02-10 | -11.96 |
| 2022-02-09 | -15.72 |
| 2022-02-08 | -16.50 |
| 2022-02-07 | -15.85 |
| 2022-02-04 | -16.24 |
| 2022-01-31 | -17.15 |
| 2022-01-28 | -17.41 |
| 2022-01-27 | -15.46 |
| 2022-01-26 | -13.91 |
| 2022-01-25 | -15.08 |
| 2022-01-24 | -13.52 |
| 2022-01-21 | -12.35 |
| 2022-01-20 | -9.76 |
| 2022-01-19 | -13.52 |
| 2022-01-18 | -20.13 |
| 2022-01-17 | -23.89 |
| 2022-01-14 | -17.15 |
| 2022-01-13 | -14.30 |
| 2022-01-12 | -7.04 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -5.09 |
| 2022-01-07 | -8.20 |
| 2022-01-06 | -11.44 |
| 2022-01-05 | -11.44 |
| 2022-01-04 | -10.15 |
| 2022-01-03 | -12.61 |
| 2021-12-31 | -10.28 |
| 2021-12-30 | -11.06 |
| 2021-12-29 | -9.76 |
| 2021-12-28 | -7.68 |
| 2021-12-24 | -8.72 |
| 2021-12-23 | -8.72 |
| 2021-12-22 | -9.50 |
| 2021-12-21 | -8.33 |
| 2021-12-20 | -11.19 |
| 2021-12-17 | -7.43 |
| 2021-12-16 | -6.78 |
| 2021-12-15 | -8.72 |
| 2021-12-14 | -9.76 |
| 2021-12-13 | -5.48 |
| 2021-12-10 | -2.50 |
| 2021-12-09 | -2.11 |
| 2021-12-08 | -5.35 |
| 2021-12-07 | -5.22 |
| 2021-12-06 | -6.78 |
| 2021-12-03 | -8.46 |
| 2021-12-02 | -7.81 |
| 2021-12-01 | -11.44 |
| 2021-11-30 | -10.80 |
| 2021-11-29 | -9.37 |
| 2021-11-26 | -8.72 |
| 2021-11-25 | -5.74 |
| 2021-11-24 | -6.39 |
| 2021-11-23 | -4.83 |
| 2021-11-22 | -7.17 |
| 2021-11-19 | -5.35 |
| 2021-11-18 | -10.28 |
| 2021-11-17 | -5.48 |
| 2021-11-16 | -4.70 |
| 2021-11-15 | -4.96 |
| 2021-11-12 | -0.16 |
| 2021-11-11 | -1.07 |
| 2021-11-10 | -6.13 |
| 2021-11-09 | -13.00 |
| 2021-11-08 | -8.46 |
| 2021-11-05 | -11.19 |
| 2021-11-04 | -8.59 |
| 2021-11-03 | -5.09 |
| 2021-11-02 | -6.00 |
| 2021-11-01 | -6.26 |
| 2021-10-29 | -5.22 |
| 2021-10-28 | -4.05 |
| 2021-10-27 | -1.72 |
| 2021-10-26 | -1.85 |
| 2021-10-25 | 2.56 |
| 2021-10-22 | 5.80 |
| 2021-10-21 | 4.76 |
| 2021-10-20 | 1.26 |
| 2021-10-19 | 1.91 |
| 2021-10-18 | 1.65 |
| 2021-10-15 | -0.29 |
| 2021-10-12 | 0.48 |
| 2021-10-11 | -2.76 |
| 2021-10-08 | 0.48 |
| 2021-10-07 | 2.69 |
| 2021-10-06 | 0.48 |
| 2021-10-05 | 1.00 |
| 2021-10-04 | 3.85 |
| 2021-09-30 | 4.37 |
| 2021-09-29 | 2.30 |
| 2021-09-28 | 0.22 |
| 2021-09-27 | -5.35 |
| 2021-09-24 | -2.89 |
| 2021-09-23 | -0.94 |
| 2021-09-21 | -7.56 |
| 2021-09-20 | -15.08 |
| 2021-09-17 | -9.63 |
| 2021-09-16 | -13.52 |
| 2021-09-15 | -6.78 |
| 2021-09-14 | 2.17 |
| 2021-09-13 | 7.84 |
| 2021-09-10 | 6.58 |
| 2021-09-09 | 4.19 |
| 2021-09-08 | 4.69 |
| 2021-09-07 | 4.07 |
| 2021-09-06 | 8.47 |
| 2021-09-03 | 10.23 |
| 2021-09-02 | 8.97 |
| 2021-09-01 | 9.35 |
| 2021-08-31 | 8.22 |
| 2021-08-30 | 6.96 |
| 2021-08-27 | 7.46 |
| 2021-08-26 | 4.82 |
| 2021-08-25 | 5.95 |
| 2021-08-24 | 4.32 |
| 2021-08-23 | 3.06 |
| 2021-08-20 | 2.56 |
| 2021-08-19 | 3.18 |
| 2021-08-18 | 8.47 |
| 2021-08-17 | 6.46 |
| 2021-08-16 | 8.09 |
| 2021-08-13 | 7.34 |
| 2021-08-12 | 6.08 |
| 2021-08-11 | 6.58 |
| 2021-08-10 | 4.19 |
| 2021-08-09 | 2.93 |
| 2021-08-06 | -1.72 |
| 2021-08-05 | -0.34 |
| 2021-08-04 | 0.16 |
| 2021-08-03 | -0.21 |
| 2021-08-02 | -0.84 |
| 2021-07-30 | -4.37 |
| 2021-07-29 | 0.29 |
| 2021-07-28 | 0.16 |
| 2021-07-27 | -1.72 |
| 2021-07-26 | 0.29 |
| 2021-07-23 | 3.81 |
| 2021-07-22 | 5.58 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 1.67 |
| 2021-07-19 | 2.56 |
| 2021-07-16 | 4.32 |
| 2021-07-15 | 5.45 |
| 2021-07-14 | 3.56 |
| 2021-07-13 | 4.57 |
| 2021-07-12 | 4.95 |
| 2021-07-09 | 3.31 |
| 2021-07-08 | 3.81 |
| 2021-07-07 | 5.07 |
| 2021-07-06 | 6.96 |
| 2021-07-05 | 7.97 |
| 2021-07-02 | 8.85 |
| 2021-06-30 | 9.48 |
| 2021-06-29 | 11.99 |
| 2021-06-28 | 13.25 |
| 2021-06-25 | 13.50 |
| 2021-06-24 | 13.63 |
| 2021-06-23 | 13.88 |
| 2021-06-22 | 12.62 |
| 2021-06-21 | 12.37 |
| 2021-06-18 | 13.00 |
| 2021-06-17 | 15.26 |
| 2021-06-16 | 16.27 |
| 2021-06-15 | 17.15 |
| 2021-06-11 | 20.68 |
| 2021-06-10 | 20.42 |
| 2021-06-09 | 20.17 |
| 2021-06-08 | 19.42 |
| 2021-06-07 | 17.66 |
| 2021-06-04 | 18.16 |
| 2021-06-03 | 19.29 |
| 2021-06-02 | 20.50 |
| 2021-06-01 | 20.74 |
| 2021-05-31 | 19.89 |
| 2021-05-28 | 20.62 |
| 2021-05-27 | 20.01 |
| 2021-05-26 | 21.96 |
| 2021-05-25 | 21.23 |
| 2021-05-24 | 20.01 |
| 2021-05-21 | 19.40 |
| 2021-05-20 | 18.67 |
| 2021-05-18 | 19.28 |
| 2021-05-17 | 14.77 |
| 2021-05-14 | 14.03 |
| 2021-05-13 | 12.82 |
| 2021-05-12 | 12.82 |
| 2021-05-11 | 13.18 |
| 2021-05-10 | 15.86 |
| 2021-05-07 | 15.86 |
| 2021-05-06 | 14.89 |
| 2021-05-05 | 15.25 |
| 2021-05-04 | 13.30 |
| 2021-05-03 | 12.45 |
| 2021-04-30 | 12.82 |
| 2021-04-29 | 13.79 |
| 2021-04-28 | 13.67 |
| 2021-04-27 | 14.16 |
| 2021-04-26 | 14.52 |
| 2021-04-23 | 17.08 |
| 2021-04-22 | 16.96 |
| 2021-04-21 | 17.33 |
| 2021-04-20 | 19.28 |
| 2021-04-19 | 18.79 |
| 2021-04-16 | 18.30 |
| 2021-04-15 | 18.18 |
| 2021-04-14 | 19.52 |
| 2021-04-13 | 17.69 |
| 2021-04-12 | 18.55 |
| 2021-04-09 | 19.89 |
| 2021-04-08 | 21.96 |
| 2021-04-07 | 21.96 |
| 2021-04-01 | 22.45 |
| 2021-03-31 | 21.72 |
| 2021-03-30 | 21.96 |
| 2021-03-29 | 20.26 |
| 2021-03-26 | 18.67 |
| 2021-03-25 | 9.77 |
| 2021-03-24 | 14.77 |
| 2021-03-23 | 15.99 |
| 2021-03-22 | 16.47 |
| 2021-03-19 | 15.86 |
| 2021-03-18 | 18.18 |
| 2021-03-17 | 18.30 |
| 2021-03-16 | 18.18 |
| 2021-03-15 | 14.89 |
| 2021-03-12 | 13.30 |
| 2021-03-11 | 12.45 |
| 2021-03-10 | 14.03 |
| 2021-03-09 | 14.16 |
| 2021-03-08 | 12.69 |
| 2021-03-05 | 13.30 |
| 2021-03-04 | 14.52 |
| 2021-03-03 | 16.84 |
| 2021-03-02 | 14.03 |
| 2021-03-01 | 15.86 |
| 2021-02-26 | 17.69 |
| 2021-02-25 | 20.62 |
| 2021-02-24 | 12.33 |
| 2021-02-23 | 15.01 |
| 2021-02-22 | 14.52 |
| 2021-02-19 | 13.18 |
| 2021-02-18 | 13.43 |
| 2021-02-17 | 13.67 |
| 2021-02-16 | 14.64 |
| 2021-02-11 | 12.94 |
| 2021-02-10 | 13.55 |
| 2021-02-09 | 14.28 |
| 2021-02-08 | 13.67 |
| 2021-02-05 | 14.40 |
| 2021-02-04 | 12.08 |
| 2021-02-03 | 13.18 |
| 2021-02-02 | 14.52 |
| 2021-02-01 | 14.89 |
| 2021-01-29 | 14.28 |
| 2021-01-28 | 19.28 |
| 2021-01-27 | 21.96 |
| 2021-01-26 | 22.21 |
| 2021-01-25 | 22.45 |
| 2021-01-22 | 23.43 |
| 2021-01-21 | 26.84 |
| 2021-01-20 | 28.06 |
| 2021-01-19 | 30.74 |
| 2021-01-18 | 22.69 |
| 2021-01-15 | 21.35 |
| 2021-01-14 | 22.45 |
| 2021-01-13 | 21.60 |
| 2021-01-12 | 24.40 |
| 2021-01-11 | 27.08 |
| 2021-01-08 | 23.91 |
| 2021-01-07 | 21.47 |
| 2021-01-06 | 22.94 |
| 2021-01-05 | 21.84 |
| 2021-01-04 | 24.16 |
| 2020-12-31 | 30.74 |
| 2020-12-30 | 26.60 |
| 2020-12-29 | 23.18 |
| 2020-12-28 | 22.94 |
| 2020-12-24 | 22.45 |
| 2020-12-23 | 21.72 |
| 2020-12-22 | 20.13 |
| 2020-12-21 | 21.84 |
| 2020-12-18 | 22.69 |
| 2020-12-17 | 21.96 |
| 2020-12-16 | 23.43 |
| 2020-12-15 | 22.21 |
| 2020-12-14 | 22.21 |
| 2020-12-11 | 22.94 |
| 2020-12-10 | 22.21 |
| 2020-12-09 | 22.45 |
| 2020-12-08 | 20.50 |
| 2020-12-07 | 20.01 |
| 2020-12-04 | 21.35 |
| 2020-12-03 | 24.40 |
| 2020-12-02 | 25.62 |
| 2020-12-01 | 24.89 |
| 2020-11-30 | 24.89 |
| 2020-11-27 | 28.79 |
| 2020-11-26 | 25.87 |
| 2020-11-25 | 26.11 |
| 2020-11-24 | 26.11 |
| 2020-11-23 | 26.35 |
| 2020-11-20 | 28.06 |
| 2020-11-19 | 30.99 |
| 2020-11-18 | 31.96 |
| 2020-11-17 | 31.48 |
| 2020-11-16 | 30.99 |
| 2020-11-13 | 33.67 |
| 2020-11-12 | 34.65 |
| 2020-11-11 | 37.33 |
| 2020-11-10 | 34.89 |
| 2020-11-09 | 34.40 |
| 2020-11-06 | 32.94 |
| 2020-11-05 | 33.18 |
| 2020-11-04 | 22.45 |
| 2020-11-03 | 20.62 |
| 2020-11-02 | 16.84 |
| 2020-10-30 | 16.35 |
| 2020-10-29 | 15.74 |
| 2020-10-28 | 14.89 |
| 2020-10-27 | 16.11 |
| 2020-10-23 | 20.74 |
| 2020-10-22 | 19.28 |
| 2020-10-21 | 15.13 |
| 2020-10-20 | 15.62 |
| 2020-10-19 | 16.47 |
| 2020-10-16 | 17.33 |
| 2020-10-15 | 17.45 |
| 2020-10-14 | 19.04 |
| 2020-10-12 | 22.45 |
| 2020-10-09 | 21.47 |
| 2020-10-08 | 21.96 |
| 2020-10-07 | 21.72 |
| 2020-10-06 | 18.06 |
| 2020-10-05 | 14.03 |
| 2020-09-30 | 15.62 |
| 2020-09-29 | 12.45 |
| 2020-09-28 | 14.64 |
| 2020-09-25 | 12.21 |
| 2020-09-24 | 16.72 |
| 2020-09-23 | 15.99 |
| 2020-09-22 | 15.86 |
| 2020-09-21 | 15.86 |
| 2020-09-18 | 14.64 |
| 2020-09-17 | 15.01 |
| 2020-09-16 | 15.74 |
| 2020-09-15 | 17.90 |
| 2020-09-14 | 15.04 |
| 2020-09-11 | 14.33 |
| 2020-09-10 | 14.57 |
| 2020-09-09 | 13.73 |
| 2020-09-08 | 14.33 |
| 2020-09-07 | 14.69 |
| 2020-09-04 | 15.28 |
| 2020-09-03 | 15.16 |
| 2020-09-02 | 12.42 |
| 2020-09-01 | 13.14 |
| 2020-08-31 | 14.45 |
| 2020-08-28 | 16.35 |
| 2020-08-27 | 16.23 |
| 2020-08-26 | 19.33 |
| 2020-08-25 | 21.00 |
| 2020-08-24 | 23.86 |
| 2020-08-21 | 22.90 |
| 2020-08-20 | 20.04 |
| 2020-08-19 | 21.47 |
| 2020-08-18 | 22.43 |
| 2020-08-17 | 23.86 |
| 2020-08-14 | 22.19 |
| 2020-08-13 | 22.19 |
| 2020-08-12 | 21.95 |
| 2020-08-11 | 20.76 |
| 2020-08-10 | 18.62 |
| 2020-08-07 | 18.97 |
| 2020-08-06 | 18.50 |
| 2020-08-05 | 19.33 |
| 2020-08-04 | 19.81 |
| 2020-08-03 | 17.90 |
| 2020-07-31 | 18.50 |
| 2020-07-30 | 17.78 |
| 2020-07-29 | 18.85 |
| 2020-07-28 | 17.66 |
| 2020-07-27 | 17.42 |
| 2020-07-24 | 17.78 |
| 2020-07-23 | 20.04 |
| 2020-07-22 | 19.57 |
| 2020-07-21 | 22.66 |
| 2020-07-20 | 22.90 |
| 2020-07-17 | 19.81 |
| 2020-07-16 | 20.04 |
| 2020-07-15 | 22.90 |
| 2020-07-14 | 22.66 |
| 2020-07-13 | 24.09 |
| 2020-07-10 | 25.76 |
| 2020-07-09 | 29.33 |
| 2020-07-08 | 29.57 |
| 2020-07-07 | 31.00 |
| 2020-07-06 | 32.91 |
| 2020-07-03 | 23.62 |
| 2020-07-02 | 19.09 |
| 2020-06-30 | 13.38 |
| 2020-06-29 | 14.92 |
| 2020-06-26 | 16.47 |
| 2020-06-24 | 17.78 |
| 2020-06-23 | 18.14 |
| 2020-06-22 | 18.26 |
| 2020-06-19 | 19.33 |
| 2020-06-18 | 19.81 |
| 2020-06-17 | 18.85 |
| 2020-06-16 | 17.42 |
| 2020-06-15 | 14.21 |
| 2020-06-12 | 17.78 |
| 2020-06-11 | 19.33 |
| 2020-06-10 | 21.95 |
| 2020-06-09 | 22.43 |
| 2020-06-08 | 21.00 |
| 2020-06-05 | 21.24 |
| 2020-06-04 | 18.97 |
| 2020-06-03 | 18.14 |
| 2020-06-02 | 17.54 |
| 2020-06-01 | 16.59 |
| 2020-05-29 | 9.65 |
| 2020-05-28 | 9.76 |
| 2020-05-27 | 8.73 |
| 2020-05-26 | 9.88 |
| 2020-05-25 | 6.45 |
| 2020-05-22 | 5.30 |
| 2020-05-21 | 12.86 |
| 2020-05-20 | 12.63 |
| 2020-05-19 | 12.63 |
| 2020-05-18 | 11.37 |
| 2020-05-15 | 13.20 |
| 2020-05-14 | 13.66 |
| 2020-05-13 | 15.37 |
| 2020-05-12 | 14.92 |
| 2020-05-11 | 17.20 |
| 2020-05-08 | 14.46 |
| 2020-05-07 | 12.05 |
| 2020-05-06 | 11.60 |
| 2020-05-05 | 8.62 |
| 2020-05-04 | 7.36 |
| 2020-04-29 | 14.34 |
| 2020-04-28 | 12.86 |
| 2020-04-27 | 11.60 |
| 2020-04-24 | 9.54 |
| 2020-04-23 | 10.11 |
| 2020-04-22 | 7.93 |
| 2020-04-21 | 8.39 |
| 2020-04-20 | 10.34 |
| 2020-04-17 | 11.94 |
| 2020-04-16 | 9.54 |
| 2020-04-15 | 9.31 |
| 2020-04-14 | 11.60 |
| 2020-04-09 | 9.88 |
| 2020-04-08 | 8.16 |
| 2020-04-07 | 11.25 |
| 2020-04-06 | 7.70 |
| 2020-04-03 | 5.19 |
| 2020-04-02 | 6.10 |
| 2020-04-01 | 4.50 |
| 2020-03-31 | 7.36 |
| 2020-03-30 | 3.36 |
| 2020-03-27 | 4.04 |
| 2020-03-26 | 0.72 |
| 2020-03-25 | 1.41 |
| 2020-03-24 | -3.74 |
| 2020-03-23 | -9.81 |
| 2020-03-20 | -2.14 |
| 2020-03-19 | -9.24 |
| 2020-03-18 | -6.37 |
| 2020-03-17 | -0.65 |
| 2020-03-16 | 2.90 |
| 2020-03-13 | 8.62 |
| 2020-03-12 | 10.68 |
| 2020-03-11 | 14.92 |
| 2020-03-10 | 16.06 |
| 2020-03-09 | 12.63 |
| 2020-03-06 | 19.72 |
| 2020-03-05 | 24.76 |
| 2020-03-04 | 24.30 |
| 2020-03-03 | 22.01 |
| 2020-03-02 | 22.70 |
| 2020-02-28 | 18.12 |
| 2020-02-27 | 22.47 |
| 2020-02-26 | 20.64 |
| 2020-02-25 | 19.49 |
| 2020-02-24 | 18.35 |
| 2020-02-21 | 21.10 |
| 2020-02-20 | 22.70 |
| 2020-02-19 | 24.53 |
| 2020-02-18 | 23.16 |
| 2020-02-17 | 26.36 |
| 2020-02-14 | 26.13 |
| 2020-02-13 | 23.61 |
| 2020-02-12 | 22.70 |
| 2020-02-11 | 21.33 |
| 2020-02-10 | 17.66 |
| 2020-02-07 | 17.20 |
| 2020-02-06 | 18.81 |
| 2020-02-05 | 16.29 |
| 2020-02-04 | 16.75 |
| 2020-02-03 | 14.69 |
| 2020-01-31 | 14.00 |
| 2020-01-30 | 14.11 |
| 2020-01-29 | 17.89 |
| 2020-01-24 | 25.22 |
| 2020-01-23 | 25.22 |
| 2020-01-22 | 29.11 |
| 2020-01-21 | 29.57 |
| 2020-01-20 | 35.06 |
| 2020-01-17 | 38.26 |
| 2020-01-16 | 39.87 |
| 2020-01-15 | 38.04 |
| 2020-01-14 | 39.64 |
| 2020-01-13 | 40.33 |
| 2020-01-10 | 41.70 |
| 2020-01-09 | 43.07 |
| 2020-01-08 | 40.55 |
| 2020-01-07 | 42.39 |
| 2020-01-06 | 41.01 |
| 2020-01-03 | 43.99 |
| 2020-01-02 | 47.42 |
| 2019-12-31 | 42.84 |
| 2019-12-30 | 43.76 |
| 2019-12-27 | 42.39 |
| 2019-12-24 | 37.58 |
| 2019-12-23 | 38.49 |
| 2019-12-20 | 37.81 |
| 2019-12-19 | 36.66 |
| 2019-12-18 | 38.04 |
| 2019-12-17 | 39.18 |
| 2019-12-16 | 35.98 |
| 2019-12-13 | 35.52 |
| 2019-12-12 | 33.00 |
| 2019-12-11 | 31.40 |
| 2019-12-10 | 30.02 |
| 2019-12-09 | 29.57 |
| 2019-12-06 | 27.51 |
| 2019-12-05 | 25.90 |
| 2019-12-04 | 25.67 |
| 2019-12-03 | 27.51 |
| 2019-12-02 | 28.19 |
| 2019-11-29 | 24.76 |
| 2019-11-28 | 28.65 |
| 2019-11-27 | 28.65 |
| 2019-11-26 | 29.57 |
| 2019-11-25 | 29.11 |
| 2019-11-22 | 24.53 |
| 2019-11-21 | 24.53 |
| 2019-11-20 | 26.59 |
| 2019-11-19 | 27.96 |
| 2019-11-18 | 24.99 |
| 2019-11-15 | 23.39 |
| 2019-11-14 | 24.07 |
| 2019-11-13 | 25.22 |
| 2019-11-12 | 28.65 |
| 2019-11-11 | 27.28 |
| 2019-11-08 | 32.31 |
| 2019-11-07 | 33.23 |
| 2019-11-06 | 33.69 |
| 2019-11-05 | 33.00 |
| 2019-11-04 | 31.63 |
| 2019-11-01 | 27.51 |
| 2019-10-31 | 24.99 |
| 2019-10-30 | 23.61 |
| 2019-10-29 | 24.30 |
| 2019-10-28 | 24.07 |
| 2019-10-25 | 22.24 |
| 2019-10-24 | 23.16 |
| 2019-10-23 | 22.24 |
| 2019-10-22 | 22.01 |
| 2019-10-21 | 23.16 |
| 2019-10-18 | 24.07 |
| 2019-10-17 | 24.30 |
| 2019-10-16 | 23.39 |
| 2019-10-15 | 21.33 |
| 2019-10-14 | 20.41 |
| 2019-10-11 | 19.95 |
| 2019-10-10 | 17.89 |
| 2019-10-09 | 18.58 |
| 2019-10-08 | 18.35 |
| 2019-10-04 | 18.81 |
| 2019-10-03 | 15.60 |
| 2019-10-02 | 14.00 |
| 2019-09-30 | 13.66 |
| 2019-09-27 | 12.97 |
| 2019-09-26 | 13.89 |
| 2019-09-25 | 12.86 |
| 2019-09-24 | 13.66 |
| 2019-09-23 | 14.23 |
| 2019-09-20 | 16.06 |
| 2019-09-19 | 15.83 |
| 2019-09-18 | 16.75 |
| 2019-09-17 | 17.43 |
| 2019-09-16 | 19.26 |
| 2019-09-13 | 20.18 |
| 2019-09-12 | 17.43 |
| 2019-09-11 | 16.83 |
| 2019-09-10 | 14.15 |
| 2019-09-09 | 14.59 |
| 2019-09-06 | 15.71 |
| 2019-09-05 | 15.26 |
| 2019-09-04 | 16.16 |
| 2019-09-03 | 9.46 |
| 2019-09-02 | 9.68 |
| 2019-08-30 | 8.90 |
| 2019-08-29 | 9.79 |
| 2019-08-28 | 10.46 |
| 2019-08-27 | 12.81 |
| 2019-08-26 | 8.67 |
| 2019-08-23 | 7.22 |
| 2019-08-22 | 10.57 |
| 2019-08-21 | 11.69 |
| 2019-08-20 | 9.68 |
| 2019-08-19 | 11.69 |
| 2019-08-16 | 5.55 |
| 2019-08-15 | 5.21 |
| 2019-08-14 | 3.87 |
| 2019-08-13 | 4.43 |
| 2019-08-12 | 7.22 |
| 2019-08-09 | 8.23 |
| 2019-08-08 | 10.01 |
| 2019-08-07 | 10.24 |
| 2019-08-06 | 8.45 |
| 2019-08-05 | 9.46 |
| 2019-08-02 | 13.25 |
| 2019-08-01 | 15.93 |
| 2019-07-31 | 19.28 |
| 2019-07-30 | 21.52 |
| 2019-07-29 | 21.52 |
| 2019-07-26 | 23.75 |
| 2019-07-25 | 24.65 |
| 2019-07-24 | 22.86 |
| 2019-07-23 | 21.74 |
| 2019-07-22 | 24.42 |
| 2019-07-19 | 26.88 |
| 2019-07-18 | 25.76 |
| 2019-07-17 | 27.55 |
| 2019-07-16 | 27.55 |
| 2019-07-15 | 27.77 |
| 2019-07-12 | 27.55 |
| 2019-07-11 | 28.00 |
| 2019-07-10 | 27.10 |
| 2019-07-09 | 25.54 |
| 2019-07-08 | 28.22 |
| 2019-07-05 | 32.46 |
| 2019-07-04 | 33.80 |
| 2019-07-03 | 33.36 |
| 2019-07-02 | 34.03 |
| 2019-06-28 | 32.69 |
| 2019-06-27 | 32.46 |
| 2019-06-26 | 31.35 |
| 2019-06-25 | 32.02 |
| 2019-06-24 | 33.58 |
| 2019-06-21 | 31.79 |
| 2019-06-20 | 31.79 |
| 2019-06-19 | 28.67 |
| 2019-06-18 | 25.99 |
| 2019-06-17 | 25.32 |
| 2019-06-14 | 28.00 |
| 2019-06-13 | 28.00 |
| 2019-06-12 | 21.74 |
| 2019-06-11 | 24.20 |
| 2019-06-10 | 22.63 |
| 2019-06-06 | 17.72 |
| 2019-06-05 | 17.94 |
| 2019-06-04 | 16.60 |
| 2019-06-03 | 17.27 |
| 2019-05-31 | 18.39 |
| 2019-05-30 | 18.17 |
| 2019-05-29 | 19.51 |
| 2019-05-28 | 20.85 |
| 2019-05-27 | 18.84 |
| 2019-05-24 | 17.94 |
| 2019-05-23 | 18.17 |
| 2019-05-22 | 20.85 |
| 2019-05-21 | 21.07 |
| 2019-05-20 | 20.35 |
| 2019-05-17 | 22.51 |
| 2019-05-16 | 27.27 |
| 2019-05-15 | 27.27 |
| 2019-05-14 | 25.97 |
| 2019-05-10 | 29.00 |
| 2019-05-09 | 26.41 |
| 2019-05-08 | 30.52 |
| 2019-05-07 | 33.33 |
| 2019-05-06 | 32.47 |
| 2019-05-03 | 37.88 |
| 2019-05-02 | 37.23 |
| 2019-04-30 | 36.80 |
| 2019-04-29 | 37.45 |
| 2019-04-26 | 34.42 |
| 2019-04-25 | 34.20 |
| 2019-04-24 | 36.36 |
| 2019-04-23 | 35.93 |
| 2019-04-18 | 40.04 |
| 2019-04-17 | 40.04 |
| 2019-04-16 | 42.42 |
| 2019-04-15 | 43.29 |
| 2019-04-12 | 42.42 |
| 2019-04-11 | 40.69 |
| 2019-04-10 | 43.51 |
| 2019-04-09 | 43.72 |
| 2019-04-08 | 35.93 |
| 2019-04-04 | 32.03 |
| 2019-04-03 | 34.85 |
| 2019-04-02 | 34.20 |
| 2019-04-01 | 34.85 |
| 2019-03-29 | 32.68 |
| 2019-03-28 | 30.95 |
| 2019-03-27 | 31.60 |
| 2019-03-26 | 29.44 |
| 2019-03-25 | 29.87 |
| 2019-03-22 | 32.03 |
| 2019-03-21 | 32.03 |
| 2019-03-20 | 31.17 |
| 2019-03-19 | 30.09 |
| 2019-03-18 | 26.41 |
| 2019-03-15 | 22.29 |
| 2019-03-14 | 20.56 |
| 2019-03-13 | 20.13 |
| 2019-03-12 | 19.70 |
| 2019-03-11 | 14.72 |
| 2019-03-08 | 14.94 |
| 2019-03-07 | 21.21 |
| 2019-03-06 | 23.59 |
| 2019-03-05 | 21.86 |
| 2019-03-04 | 17.75 |
| 2019-03-01 | 15.37 |
| 2019-02-28 | 11.90 |
| 2019-02-27 | 13.20 |
| 2019-02-26 | 15.80 |
| 2019-02-25 | 17.53 |
| 2019-02-22 | 16.45 |
| 2019-02-21 | 14.50 |
| 2019-02-20 | 13.85 |
| 2019-02-19 | 13.85 |
| 2019-02-18 | 14.29 |
| 2019-02-15 | 13.42 |
| 2019-02-14 | 17.32 |
| 2019-02-13 | 21.21 |
| 2019-02-12 | 19.91 |
| 2019-02-11 | 21.43 |
| 2019-02-08 | 22.29 |
| 2019-02-04 | 19.70 |
| 2019-02-01 | 19.91 |
| 2019-01-31 | 19.91 |
| 2019-01-30 | 16.45 |
| 2019-01-29 | 11.04 |
| 2019-01-28 | 11.69 |
| 2019-01-25 | 11.26 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 4.11 |
| 2019-01-22 | 4.11 |
| 2019-01-21 | 6.39 |
| 2019-01-18 | 5.09 |
| 2019-01-17 | 2.16 |
| 2019-01-16 | 5.84 |
| 2019-01-15 | 2.27 |
| 2019-01-14 | -1.73 |
| 2019-01-11 | 1.30 |
| 2019-01-10 | -0.43 |
| 2019-01-09 | -1.08 |
| 2019-01-08 | -2.49 |
| 2019-01-07 | -0.43 |
| 2019-01-04 | -1.95 |
| 2019-01-03 | -6.93 |
| 2019-01-02 | -3.14 |
| 2018-12-31 | 3.14 |
| 2018-12-28 | -3.03 |
| 2018-12-27 | -3.79 |
| 2018-12-24 | -2.06 |
| 2018-12-21 | -1.52 |
| 2018-12-20 | -0.76 |
| 2018-12-19 | -0.11 |
| 2018-12-18 | -0.54 |
| 2018-12-17 | 2.81 |
| 2018-12-14 | 3.90 |
| 2018-12-13 | 6.06 |
| 2018-12-12 | 2.27 |
| 2018-12-11 | -0.87 |
| 2018-12-10 | -1.95 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy