Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-02-23 | 118.24 |
| 2026-02-20 | 116.39 |
| 2026-02-16 | 110.84 |
| 2026-02-13 | 107.96 |
| 2026-02-12 | 108.57 |
| 2026-02-11 | 115.57 |
| 2026-02-10 | 112.28 |
| 2026-02-09 | 101.17 |
| 2026-02-06 | 98.70 |
| 2026-02-05 | 100.35 |
| 2026-02-04 | 99.32 |
| 2026-02-03 | 103.43 |
| 2026-02-02 | 88.21 |
| 2026-01-30 | 97.47 |
| 2026-01-29 | 119.89 |
| 2026-01-28 | 117.01 |
| 2026-01-27 | 104.46 |
| 2026-01-26 | 97.47 |
| 2026-01-23 | 101.79 |
| 2026-01-22 | 99.11 |
| 2026-01-21 | 103.43 |
| 2026-01-20 | 100.14 |
| 2026-01-19 | 100.35 |
| 2026-01-16 | 102.20 |
| 2026-01-15 | 101.58 |
| 2026-01-14 | 101.79 |
| 2026-01-13 | 101.17 |
| 2026-01-12 | 94.59 |
| 2026-01-09 | 88.83 |
| 2026-01-08 | 86.98 |
| 2026-01-07 | 87.59 |
| 2026-01-06 | 82.24 |
| 2026-01-05 | 82.86 |
| 2026-01-02 | 74.43 |
| 2025-12-31 | 73.40 |
| 2025-12-30 | 74.84 |
| 2025-12-29 | 76.28 |
| 2025-12-24 | 80.39 |
| 2025-12-23 | 82.66 |
| 2025-12-22 | 69.70 |
| 2025-12-19 | 68.67 |
| 2025-12-18 | 64.76 |
| 2025-12-17 | 54.68 |
| 2025-12-16 | 51.39 |
| 2025-12-15 | 54.48 |
| 2025-12-12 | 57.56 |
| 2025-12-11 | 58.18 |
| 2025-12-10 | 59.82 |
| 2025-12-09 | 54.89 |
| 2025-12-08 | 54.06 |
| 2025-12-05 | 58.59 |
| 2025-12-04 | 57.36 |
| 2025-12-03 | 58.38 |
| 2025-12-02 | 60.24 |
| 2025-12-01 | 61.47 |
| 2025-11-28 | 62.70 |
| 2025-11-27 | 65.38 |
| 2025-11-26 | 63.53 |
| 2025-11-25 | 59.82 |
| 2025-11-24 | 55.50 |
| 2025-11-21 | 51.80 |
| 2025-11-20 | 58.80 |
| 2025-11-19 | 55.71 |
| 2025-11-18 | 59.00 |
| 2025-11-17 | 61.88 |
| 2025-11-14 | 63.32 |
| 2025-11-13 | 63.53 |
| 2025-11-12 | 57.56 |
| 2025-11-11 | 55.50 |
| 2025-11-10 | 55.92 |
| 2025-11-07 | 51.80 |
| 2025-11-06 | 55.30 |
| 2025-11-05 | 52.21 |
| 2025-11-04 | 51.18 |
| 2025-11-03 | 58.18 |
| 2025-10-31 | 57.36 |
| 2025-10-30 | 53.65 |
| 2025-10-28 | 58.18 |
| 2025-10-27 | 60.03 |
| 2025-10-24 | 62.29 |
| 2025-10-23 | 68.87 |
| 2025-10-22 | 74.02 |
| 2025-10-21 | 83.48 |
| 2025-10-20 | 85.54 |
| 2025-10-17 | 80.19 |
| 2025-10-16 | 87.80 |
| 2025-10-15 | 84.35 |
| 2025-10-14 | 78.07 |
| 2025-10-13 | 91.65 |
| 2025-10-10 | 93.07 |
| 2025-10-09 | 90.43 |
| 2025-10-08 | 98.94 |
| 2025-10-06 | 96.51 |
| 2025-10-03 | 96.51 |
| 2025-10-02 | 95.50 |
| 2025-09-30 | 89.82 |
| 2025-09-29 | 88.81 |
| 2025-09-26 | 84.15 |
| 2025-09-25 | 88.41 |
| 2025-09-24 | 91.45 |
| 2025-09-23 | 91.85 |
| 2025-09-22 | 101.37 |
| 2025-09-19 | 101.37 |
| 2025-09-18 | 105.42 |
| 2025-09-17 | 102.79 |
| 2025-09-16 | 108.26 |
| 2025-09-15 | 113.53 |
| 2025-09-12 | 109.68 |
| 2025-09-11 | 105.02 |
| 2025-09-10 | 121.63 |
| 2025-09-09 | 125.28 |
| 2025-09-08 | 132.57 |
| 2025-09-05 | 126.70 |
| 2025-09-04 | 119.40 |
| 2025-09-03 | 127.51 |
| 2025-09-02 | 117.78 |
| 2025-09-01 | 122.64 |
| 2025-08-29 | 104.01 |
| 2025-08-28 | 91.24 |
| 2025-08-27 | 96.91 |
| 2025-08-26 | 110.29 |
| 2025-08-25 | 119.81 |
| 2025-08-22 | 112.92 |
| 2025-08-21 | 112.51 |
| 2025-08-20 | 109.68 |
| 2025-08-19 | 115.55 |
| 2025-08-18 | 121.23 |
| 2025-08-15 | 122.04 |
| 2025-08-14 | 111.70 |
| 2025-08-13 | 117.17 |
| 2025-08-12 | 103.40 |
| 2025-08-11 | 109.88 |
| 2025-08-08 | 107.85 |
| 2025-08-07 | 96.10 |
| 2025-08-06 | 103.80 |
| 2025-08-05 | 102.59 |
| 2025-08-04 | 95.70 |
| 2025-08-01 | 100.36 |
| 2025-07-31 | 100.97 |
| 2025-07-30 | 104.61 |
| 2025-07-29 | 99.95 |
| 2025-07-28 | 84.35 |
| 2025-07-25 | 74.83 |
| 2025-07-24 | 74.63 |
| 2025-07-23 | 73.41 |
| 2025-07-22 | 77.67 |
| 2025-07-21 | 82.33 |
| 2025-07-18 | 86.18 |
| 2025-07-17 | 81.52 |
| 2025-07-16 | 75.24 |
| 2025-07-15 | 74.02 |
| 2025-07-14 | 61.87 |
| 2025-07-11 | 60.85 |
| 2025-07-10 | 63.08 |
| 2025-07-09 | 63.89 |
| 2025-07-08 | 59.23 |
| 2025-07-07 | 59.84 |
| 2025-07-04 | 65.11 |
| 2025-07-03 | 66.93 |
| 2025-07-02 | 60.85 |
| 2025-06-30 | 55.99 |
| 2025-06-27 | 56.60 |
| 2025-06-26 | 58.42 |
| 2025-06-25 | 61.46 |
| 2025-06-24 | 61.66 |
| 2025-06-23 | 56.19 |
| 2025-06-20 | 54.37 |
| 2025-06-19 | 54.17 |
| 2025-06-18 | 64.70 |
| 2025-06-17 | 65.92 |
| 2025-06-16 | 77.26 |
| 2025-06-13 | 79.09 |
| 2025-06-12 | 83.34 |
| 2025-06-11 | 78.88 |
| 2025-06-10 | 83.95 |
| 2025-06-09 | 78.68 |
| 2025-06-06 | 79.49 |
| 2025-06-05 | 59.23 |
| 2025-06-04 | 63.08 |
| 2025-06-03 | 56.60 |
| 2025-06-02 | 54.20 |
| 2025-05-30 | 62.00 |
| 2025-05-29 | 52.40 |
| 2025-05-28 | 36.40 |
| 2025-05-27 | 38.00 |
| 2025-05-26 | 30.40 |
| 2025-05-23 | 32.40 |
| 2025-05-22 | 29.60 |
| 2025-05-21 | 30.40 |
| 2025-05-20 | 26.00 |
| 2025-05-19 | 18.80 |
| 2025-05-16 | 17.80 |
| 2025-05-15 | 14.20 |
| 2025-05-14 | 15.20 |
| 2025-05-13 | 10.60 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 14.80 |
| 2025-05-08 | 15.00 |
| 2025-05-07 | 14.60 |
| 2025-05-06 | 16.80 |
| 2025-05-02 | 24.20 |
| 2025-04-30 | 22.60 |
| 2025-04-29 | 21.80 |
| 2025-04-28 | 20.80 |
| 2025-04-25 | 22.20 |
| 2025-04-24 | 22.80 |
| 2025-04-23 | 23.00 |
| 2025-04-22 | 21.00 |
| 2025-04-17 | 11.20 |
| 2025-04-16 | 8.60 |
| 2025-04-15 | 12.00 |
| 2025-04-14 | 15.40 |
| 2025-04-11 | 5.40 |
| 2025-04-10 | 3.00 |
| 2025-04-09 | -0.40 |
| 2025-04-08 | -2.20 |
| 2025-04-07 | -5.20 |
| 2025-04-03 | 10.60 |
| 2025-04-02 | 10.60 |
| 2025-04-01 | 9.60 |
| 2025-03-31 | -1.20 |
| 2025-03-28 | 1.20 |
| 2025-03-27 | -1.60 |
| 2025-03-26 | -6.20 |
| 2025-03-25 | -6.00 |
| 2025-03-24 | -4.80 |
| 2025-03-21 | -3.00 |
| 2025-03-20 | 3.60 |
| 2025-03-19 | 1.00 |
| 2025-03-18 | -0.20 |
| 2025-03-17 | -3.60 |
| 2025-03-14 | -3.40 |
| 2025-03-13 | -5.40 |
| 2025-03-12 | -4.80 |
| 2025-03-11 | -3.60 |
| 2025-03-10 | -4.20 |
| 2025-03-07 | -3.00 |
| 2025-03-06 | -2.80 |
| 2025-03-05 | -4.60 |
| 2025-03-04 | -6.20 |
| 2025-03-03 | -7.40 |
| 2025-02-28 | -5.80 |
| 2025-02-27 | -0.20 |
| 2025-02-26 | -3.60 |
| 2025-02-25 | 0.60 |
| 2025-02-24 | 1.20 |
| 2025-02-21 | 0.20 |
| 2025-02-20 | -1.80 |
| 2025-02-19 | -2.40 |
| 2025-02-18 | -3.40 |
| 2025-02-17 | -5.00 |
| 2025-02-14 | -4.00 |
| 2025-02-13 | -9.20 |
| 2025-02-12 | -9.40 |
| 2025-02-11 | -9.60 |
| 2025-02-10 | -7.40 |
| 2025-02-07 | -9.00 |
| 2025-02-06 | -8.60 |
| 2025-02-05 | -10.80 |
| 2025-02-04 | -10.00 |
| 2025-02-03 | -10.40 |
| 2025-01-28 | -10.80 |
| 2025-01-27 | -10.20 |
| 2025-01-24 | -11.60 |
| 2025-01-23 | -12.60 |
| 2025-01-22 | -12.40 |
| 2025-01-21 | -11.00 |
| 2025-01-20 | -11.80 |
| 2025-01-17 | -12.00 |
| 2025-01-16 | -12.00 |
| 2025-01-15 | -13.20 |
| 2025-01-14 | -12.60 |
| 2025-01-13 | -13.00 |
| 2025-01-10 | -12.60 |
| 2025-01-09 | -10.80 |
| 2025-01-08 | -11.60 |
| 2025-01-07 | -9.80 |
| 2025-01-06 | -8.80 |
| 2025-01-03 | -8.20 |
| 2025-01-02 | -7.40 |
| 2024-12-31 | -4.40 |
| 2024-12-30 | -5.00 |
| 2024-12-27 | -4.40 |
| 2024-12-24 | -4.00 |
| 2024-12-23 | -4.00 |
| 2024-12-20 | -3.80 |
| 2024-12-19 | -4.40 |
| 2024-12-18 | -5.00 |
| 2024-12-17 | -7.40 |
| 2024-12-16 | -7.40 |
| 2024-12-13 | -4.00 |
| 2024-12-12 | 0.20 |
| 2024-12-11 | 0.40 |
| 2024-12-10 | 1.20 |
| 2024-12-09 | 3.00 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy