Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2186 % |
|---|---|
| 2026-02-02 | -29.10 |
| 2026-01-30 | -26.46 |
| 2026-01-29 | -24.87 |
| 2026-01-28 | -23.81 |
| 2026-01-27 | -23.28 |
| 2026-01-26 | -24.07 |
| 2026-01-23 | -22.49 |
| 2026-01-22 | -23.54 |
| 2026-01-21 | -23.81 |
| 2026-01-20 | -24.34 |
| 2026-01-19 | -23.81 |
| 2026-01-16 | -22.22 |
| 2026-01-15 | -21.43 |
| 2026-01-14 | -20.37 |
| 2026-01-13 | -20.90 |
| 2026-01-12 | -21.43 |
| 2026-01-09 | -20.11 |
| 2026-01-08 | -21.96 |
| 2026-01-07 | -21.69 |
| 2026-01-06 | -24.60 |
| 2026-01-05 | -25.66 |
| 2026-01-02 | -26.72 |
| 2025-12-31 | -27.51 |
| 2025-12-30 | -27.25 |
| 2025-12-29 | -26.46 |
| 2025-12-24 | -25.13 |
| 2025-12-23 | -23.81 |
| 2025-12-22 | -24.34 |
| 2025-12-19 | -23.81 |
| 2025-12-18 | -25.13 |
| 2025-12-17 | -25.13 |
| 2025-12-16 | -25.40 |
| 2025-12-15 | -24.87 |
| 2025-12-12 | -22.22 |
| 2025-12-11 | -23.81 |
| 2025-12-10 | -21.69 |
| 2025-12-09 | -20.11 |
| 2025-12-08 | -19.31 |
| 2025-12-05 | -20.37 |
| 2025-12-04 | -19.58 |
| 2025-12-03 | -20.37 |
| 2025-12-02 | -19.84 |
| 2025-12-01 | -18.78 |
| 2025-11-28 | -18.52 |
| 2025-11-27 | -17.72 |
| 2025-11-26 | -17.72 |
| 2025-11-25 | -17.72 |
| 2025-11-24 | -20.37 |
| 2025-11-21 | -21.69 |
| 2025-11-20 | -18.78 |
| 2025-11-19 | -18.78 |
| 2025-11-18 | -18.25 |
| 2025-11-17 | -17.46 |
| 2025-11-14 | -15.87 |
| 2025-11-13 | -14.29 |
| 2025-11-12 | -14.81 |
| 2025-11-11 | -17.20 |
| 2025-11-10 | -17.99 |
| 2025-11-07 | -19.31 |
| 2025-11-06 | -16.93 |
| 2025-11-05 | -16.67 |
| 2025-11-04 | -15.87 |
| 2025-11-03 | -14.81 |
| 2025-10-31 | -16.93 |
| 2025-10-30 | -19.31 |
| 2025-10-28 | -17.46 |
| 2025-10-27 | -17.20 |
| 2025-10-24 | -18.25 |
| 2025-10-23 | -17.20 |
| 2025-10-22 | -15.08 |
| 2025-10-21 | -14.29 |
| 2025-10-20 | -13.76 |
| 2025-10-17 | -13.49 |
| 2025-10-16 | -5.03 |
| 2025-10-15 | -6.88 |
| 2025-10-14 | -14.02 |
| 2025-10-13 | -9.26 |
| 2025-10-10 | -9.79 |
| 2025-10-09 | -8.99 |
| 2025-10-08 | -5.56 |
| 2025-10-06 | -7.14 |
| 2025-10-03 | -7.94 |
| 2025-10-02 | -8.20 |
| 2025-09-30 | -9.79 |
| 2025-09-29 | -13.76 |
| 2025-09-26 | -13.76 |
| 2025-09-25 | -11.11 |
| 2025-09-24 | -10.58 |
| 2025-09-23 | -8.99 |
| 2025-09-22 | -6.08 |
| 2025-09-19 | -6.88 |
| 2025-09-18 | -1.85 |
| 2025-09-17 | -0.26 |
| 2025-09-16 | -2.12 |
| 2025-09-15 | -3.17 |
| 2025-09-12 | -3.44 |
| 2025-09-11 | -5.03 |
| 2025-09-10 | -2.12 |
| 2025-09-09 | 0.79 |
| 2025-09-08 | 2.65 |
| 2025-09-05 | 0.26 |
| 2025-09-04 | -3.17 |
| 2025-09-03 | -1.59 |
| 2025-09-02 | -0.79 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | -4.76 |
| 2025-08-28 | -11.64 |
| 2025-08-27 | -8.20 |
| 2025-08-26 | -2.91 |
| 2025-08-25 | -1.85 |
| 2025-08-22 | -0.26 |
| 2025-08-21 | -1.59 |
| 2025-08-20 | 1.32 |
| 2025-08-19 | 5.29 |
| 2025-08-18 | 5.56 |
| 2025-08-15 | 0.53 |
| 2025-08-14 | -0.79 |
| 2025-08-13 | -0.26 |
| 2025-08-12 | -2.12 |
| 2025-08-11 | 1.59 |
| 2025-08-08 | 2.65 |
| 2025-08-07 | 1.59 |
| 2025-08-06 | 3.70 |
| 2025-08-05 | 8.20 |
| 2025-08-04 | 6.08 |
| 2025-08-01 | 4.50 |
| 2025-07-31 | 13.76 |
| 2025-07-30 | 14.02 |
| 2025-07-29 | 17.99 |
| 2025-07-28 | 8.99 |
| 2025-07-25 | 5.29 |
| 2025-07-24 | 2.12 |
| 2025-07-23 | 1.85 |
| 2025-07-22 | -3.44 |
| 2025-07-21 | -1.59 |
| 2025-07-18 | 0.53 |
| 2025-07-17 | 3.17 |
| 2025-07-16 | 1.59 |
| 2025-07-15 | -7.14 |
| 2025-07-14 | -7.14 |
| 2025-07-11 | -10.58 |
| 2025-07-10 | -9.52 |
| 2025-07-09 | -7.41 |
| 2025-07-08 | -12.43 |
| 2025-07-07 | -10.85 |
| 2025-07-04 | -6.88 |
| 2025-07-03 | -3.97 |
| 2025-07-02 | -5.03 |
| 2025-06-30 | -5.29 |
| 2025-06-27 | -7.41 |
| 2025-06-26 | -6.88 |
| 2025-06-25 | -4.23 |
| 2025-06-24 | -2.65 |
| 2025-06-23 | -11.11 |
| 2025-06-20 | -12.17 |
| 2025-06-19 | -13.76 |
| 2025-06-18 | -9.79 |
| 2025-06-17 | -8.73 |
| 2025-06-16 | 2.65 |
| 2025-06-13 | 3.70 |
| 2025-06-12 | 1.06 |
| 2025-06-11 | -7.67 |
| 2025-06-10 | -11.90 |
| 2025-06-09 | -15.61 |
| 2025-06-06 | -22.22 |
| 2025-06-05 | -25.66 |
| 2025-06-04 | -24.87 |
| 2025-06-03 | -29.37 |
| 2025-06-02 | -35.19 |
| 2025-05-30 | -33.33 |
| 2025-05-29 | -35.45 |
| 2025-05-28 | -39.68 |
| 2025-05-27 | -39.68 |
| 2025-05-26 | -43.39 |
| 2025-05-23 | -41.53 |
| 2025-05-22 | -44.71 |
| 2025-05-21 | -44.71 |
| 2025-05-20 | -46.30 |
| 2025-05-19 | -47.62 |
| 2025-05-16 | -48.68 |
| 2025-05-15 | -48.41 |
| 2025-05-14 | -47.35 |
| 2025-05-13 | -48.15 |
| 2025-05-12 | -47.88 |
| 2025-05-09 | -48.41 |
| 2025-05-08 | -47.35 |
| 2025-05-07 | -46.56 |
| 2025-05-06 | -46.03 |
| 2025-05-02 | -44.97 |
| 2025-04-30 | -46.56 |
| 2025-04-29 | -46.83 |
| 2025-04-28 | -47.09 |
| 2025-04-25 | -47.09 |
| 2025-04-24 | -46.30 |
| 2025-04-23 | -47.09 |
| 2025-04-22 | -48.68 |
| 2025-04-17 | -49.47 |
| 2025-04-16 | -52.12 |
| 2025-04-15 | -50.79 |
| 2025-04-14 | -50.26 |
| 2025-04-11 | -51.85 |
| 2025-04-10 | -52.91 |
| 2025-04-09 | -53.17 |
| 2025-04-08 | -51.85 |
| 2025-04-07 | -51.32 |
| 2025-04-03 | -43.65 |
| 2025-04-02 | -42.33 |
| 2025-04-01 | -41.80 |
| 2025-03-31 | -43.12 |
| 2025-03-28 | -34.39 |
| 2025-03-27 | -35.71 |
| 2025-03-26 | -39.15 |
| 2025-03-25 | -39.95 |
| 2025-03-24 | -38.89 |
| 2025-03-21 | -38.10 |
| 2025-03-20 | -36.24 |
| 2025-03-19 | -35.45 |
| 2025-03-18 | -35.71 |
| 2025-03-17 | -37.04 |
| 2025-03-14 | -37.04 |
| 2025-03-13 | -38.62 |
| 2025-03-12 | -38.62 |
| 2025-03-11 | -37.83 |
| 2025-03-10 | -38.36 |
| 2025-03-07 | -37.04 |
| 2025-03-06 | -36.24 |
| 2025-03-05 | -38.62 |
| 2025-03-04 | -39.68 |
| 2025-03-03 | -38.62 |
| 2025-02-28 | -38.10 |
| 2025-02-27 | -34.66 |
| 2025-02-26 | -35.98 |
| 2025-02-25 | -37.83 |
| 2025-02-24 | -37.04 |
| 2025-02-21 | -36.77 |
| 2025-02-20 | -37.30 |
| 2025-02-19 | -37.83 |
| 2025-02-18 | -38.62 |
| 2025-02-17 | -39.15 |
| 2025-02-14 | -39.95 |
| 2025-02-13 | -42.86 |
| 2025-02-12 | -42.86 |
| 2025-02-11 | -42.33 |
| 2025-02-10 | -40.74 |
| 2025-02-07 | -42.33 |
| 2025-02-06 | -43.92 |
| 2025-02-05 | -44.97 |
| 2025-02-04 | -44.44 |
| 2025-02-03 | -45.50 |
| 2025-01-28 | -44.97 |
| 2025-01-27 | -43.39 |
| 2025-01-24 | -44.97 |
| 2025-01-23 | -45.50 |
| 2025-01-22 | -44.97 |
| 2025-01-21 | -44.71 |
| 2025-01-20 | -44.71 |
| 2025-01-17 | -46.83 |
| 2025-01-16 | -46.83 |
| 2025-01-15 | -46.83 |
| 2025-01-14 | -46.03 |
| 2025-01-13 | -46.56 |
| 2025-01-10 | -45.77 |
| 2025-01-09 | -44.71 |
| 2025-01-08 | -45.77 |
| 2025-01-07 | -43.92 |
| 2025-01-06 | -44.18 |
| 2025-01-03 | -43.92 |
| 2025-01-02 | -43.92 |
| 2024-12-31 | -42.59 |
| 2024-12-30 | -42.59 |
| 2024-12-27 | -41.80 |
| 2024-12-24 | -42.86 |
| 2024-12-23 | -43.65 |
| 2024-12-20 | -43.39 |
| 2024-12-19 | -42.86 |
| 2024-12-18 | -41.27 |
| 2024-12-17 | -40.48 |
| 2024-12-16 | -39.68 |
| 2024-12-13 | -37.57 |
| 2024-12-12 | -34.92 |
| 2024-12-11 | -36.51 |
| 2024-12-10 | -35.98 |
| 2024-12-09 | -35.45 |
| 2024-12-06 | -35.19 |
| 2024-12-05 | -34.92 |
| 2024-12-04 | -33.86 |
| 2024-12-03 | -33.60 |
| 2024-12-02 | -33.86 |
| 2024-11-29 | -33.33 |
| 2024-11-28 | -32.54 |
| 2024-11-27 | -32.01 |
| 2024-11-26 | -33.60 |
| 2024-11-25 | -33.33 |
| 2024-11-22 | -32.54 |
| 2024-11-21 | -30.69 |
| 2024-11-20 | -30.69 |
| 2024-11-19 | -30.69 |
| 2024-11-18 | -29.10 |
| 2024-11-15 | -29.37 |
| 2024-11-14 | -28.31 |
| 2024-11-13 | -26.98 |
| 2024-11-12 | -26.19 |
| 2024-11-11 | -24.87 |
| 2024-11-08 | -24.60 |
| 2024-11-07 | -25.40 |
| 2024-11-06 | -26.72 |
| 2024-11-05 | -25.93 |
| 2024-11-04 | -26.72 |
| 2024-11-01 | -25.13 |
| 2024-10-31 | -26.19 |
| 2024-10-30 | -22.49 |
| 2024-10-29 | -21.16 |
| 2024-10-28 | -21.16 |
| 2024-10-25 | -19.05 |
| 2024-10-24 | -20.37 |
| 2024-10-23 | -19.31 |
| 2024-10-22 | -19.05 |
| 2024-10-21 | -18.25 |
| 2024-10-18 | -15.34 |
| 2024-10-17 | -18.78 |
| 2024-10-16 | -18.25 |
| 2024-10-15 | -17.99 |
| 2024-10-14 | -16.93 |
| 2024-10-10 | -13.49 |
| 2024-10-09 | -14.29 |
| 2024-10-08 | -11.38 |
| 2024-10-07 | -7.67 |
| 2024-10-04 | -10.32 |
| 2024-10-03 | -13.23 |
| 2024-10-02 | -8.47 |
| 2024-09-30 | -11.38 |
| 2024-09-27 | -12.70 |
| 2024-09-26 | -15.61 |
| 2024-09-25 | -17.72 |
| 2024-09-24 | -18.52 |
| 2024-09-23 | -20.11 |
| 2024-09-20 | -20.11 |
| 2024-09-19 | -20.11 |
| 2024-09-17 | -21.69 |
| 2024-09-16 | -21.96 |
| 2024-09-13 | -21.96 |
| 2024-09-12 | -22.49 |
| 2024-09-11 | -22.49 |
| 2024-09-10 | -21.69 |
| 2024-09-09 | -20.63 |
| 2024-09-05 | -19.31 |
| 2024-09-04 | -20.63 |
| 2024-09-03 | -20.63 |
| 2024-09-02 | -19.58 |
| 2024-08-30 | -19.31 |
| 2024-08-29 | -19.84 |
| 2024-08-28 | -24.34 |
| 2024-08-27 | -23.81 |
| 2024-08-26 | -24.07 |
| 2024-08-23 | -26.72 |
| 2024-08-22 | -25.93 |
| 2024-08-21 | -25.93 |
| 2024-08-20 | -25.13 |
| 2024-08-19 | -24.07 |
| 2024-08-16 | -23.02 |
| 2024-08-15 | -24.87 |
| 2024-08-14 | -25.13 |
| 2024-08-13 | -23.54 |
| 2024-08-12 | -23.02 |
| 2024-08-09 | -22.22 |
| 2024-08-08 | -23.02 |
| 2024-08-07 | -23.54 |
| 2024-08-06 | -24.07 |
| 2024-08-05 | -27.78 |
| 2024-08-02 | -26.46 |
| 2024-08-01 | -25.66 |
| 2024-07-31 | -26.19 |
| 2024-07-30 | -28.04 |
| 2024-07-29 | -25.93 |
| 2024-07-26 | -26.72 |
| 2024-07-25 | -27.51 |
| 2024-07-24 | -26.46 |
| 2024-07-23 | -25.66 |
| 2024-07-22 | -24.07 |
| 2024-07-19 | -25.40 |
| 2024-07-18 | -24.07 |
| 2024-07-17 | -24.07 |
| 2024-07-16 | -26.19 |
| 2024-07-15 | -25.40 |
| 2024-07-12 | -24.07 |
| 2024-07-11 | -24.34 |
| 2024-07-10 | -25.66 |
| 2024-07-09 | -25.66 |
| 2024-07-08 | -23.28 |
| 2024-07-05 | -23.02 |
| 2024-07-04 | -25.40 |
| 2024-07-03 | -26.19 |
| 2024-07-02 | -28.84 |
| 2024-06-28 | -28.57 |
| 2024-06-27 | -28.04 |
| 2024-06-26 | -24.87 |
| 2024-06-25 | -25.40 |
| 2024-06-24 | -25.66 |
| 2024-06-21 | -24.87 |
| 2024-06-20 | -24.34 |
| 2024-06-19 | -21.96 |
| 2024-06-18 | -24.60 |
| 2024-06-17 | -23.28 |
| 2024-06-14 | -23.28 |
| 2024-06-13 | -22.75 |
| 2024-06-12 | -25.13 |
| 2024-06-11 | -25.66 |
| 2024-06-07 | -24.60 |
| 2024-06-06 | -25.93 |
| 2024-06-05 | -24.60 |
| 2024-06-04 | -24.87 |
| 2024-06-03 | -27.25 |
| 2024-05-31 | -29.10 |
| 2024-05-30 | -29.89 |
| 2024-05-29 | -28.84 |
| 2024-05-28 | -28.31 |
| 2024-05-27 | -28.57 |
| 2024-05-24 | -29.63 |
| 2024-05-23 | -28.57 |
| 2024-05-22 | -27.78 |
| 2024-05-21 | -27.25 |
| 2024-05-20 | -21.16 |
| 2024-05-17 | -20.90 |
| 2024-05-16 | -21.43 |
| 2024-05-14 | -21.16 |
| 2024-05-13 | -19.31 |
| 2024-05-10 | -19.31 |
| 2024-05-09 | -19.31 |
| 2024-05-08 | -21.16 |
| 2024-05-07 | -20.63 |
| 2024-05-06 | -20.90 |
| 2024-05-03 | -20.11 |
| 2024-05-02 | -20.11 |
| 2024-04-30 | -26.72 |
| 2024-04-29 | -27.25 |
| 2024-04-26 | -28.04 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -28.84 |
| 2024-04-23 | -29.89 |
| 2024-04-22 | -29.63 |
| 2024-04-19 | -30.95 |
| 2024-04-18 | -30.69 |
| 2024-04-17 | -30.16 |
| 2024-04-16 | -31.22 |
| 2024-04-15 | -29.10 |
| 2024-04-12 | -27.51 |
| 2024-04-11 | -25.13 |
| 2024-04-10 | -26.19 |
| 2024-04-09 | -25.40 |
| 2024-04-08 | -26.46 |
| 2024-04-05 | -29.10 |
| 2024-04-03 | -25.66 |
| 2024-04-02 | -23.02 |
| 2024-03-28 | -27.78 |
| 2024-03-27 | -24.87 |
| 2024-03-26 | -24.87 |
| 2024-03-25 | -24.34 |
| 2024-03-22 | -21.69 |
| 2024-03-21 | -19.84 |
| 2024-03-20 | -21.16 |
| 2024-03-19 | -22.49 |
| 2024-03-18 | -21.69 |
| 2024-03-15 | -19.05 |
| 2024-03-14 | -19.05 |
| 2024-03-13 | -20.11 |
| 2024-03-12 | -21.16 |
| 2024-03-11 | -24.07 |
| 2024-03-08 | -25.93 |
| 2024-03-07 | -27.51 |
| 2024-03-06 | -26.19 |
| 2024-03-05 | -26.46 |
| 2024-03-04 | -24.60 |
| 2024-03-01 | -23.28 |
| 2024-02-29 | -23.54 |
| 2024-02-28 | -23.81 |
| 2024-02-27 | -24.07 |
| 2024-02-26 | -25.66 |
| 2024-02-23 | -27.25 |
| 2024-02-22 | -27.51 |
| 2024-02-21 | -27.78 |
| 2024-02-20 | -29.37 |
| 2024-02-19 | -29.10 |
| 2024-02-16 | -26.98 |
| 2024-02-15 | -33.07 |
| 2024-02-14 | -33.86 |
| 2024-02-09 | -32.54 |
| 2024-02-08 | -31.22 |
| 2024-02-07 | -31.75 |
| 2024-02-06 | -31.75 |
| 2024-02-05 | -34.66 |
| 2024-02-02 | -33.86 |
| 2024-02-01 | -30.69 |
| 2024-01-31 | -30.42 |
| 2024-01-30 | -27.51 |
| 2024-01-29 | -24.34 |
| 2024-01-26 | -22.49 |
| 2024-01-25 | -21.43 |
| 2024-01-24 | -20.63 |
| 2024-01-23 | -20.63 |
| 2024-01-22 | -20.63 |
| 2024-01-19 | -17.72 |
| 2024-01-18 | -14.55 |
| 2024-01-17 | -15.08 |
| 2024-01-16 | -10.85 |
| 2024-01-15 | -7.94 |
| 2024-01-12 | -12.96 |
| 2024-01-11 | -12.43 |
| 2024-01-10 | -10.85 |
| 2024-01-09 | -12.70 |
| 2024-01-08 | -17.72 |
| 2024-01-05 | -5.82 |
| 2024-01-04 | -3.97 |
| 2024-01-03 | -3.97 |
| 2024-01-02 | -1.32 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -2.91 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -7.41 |
| 2023-12-21 | -7.41 |
| 2023-12-20 | -7.14 |
| 2023-12-19 | -7.41 |
| 2023-12-18 | -3.97 |
| 2023-12-15 | -1.59 |
| 2023-12-14 | -1.59 |
| 2023-12-13 | -1.06 |
| 2023-12-12 | -0.79 |
| 2023-12-11 | -0.26 |
| 2023-12-08 | -0.53 |
| 2023-12-07 | -0.53 |
| 2023-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy