Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-17 | 2,901.96 |
| 2025-09-16 | 2,853.08 |
| 2025-09-15 | 2,873.45 |
| 2025-09-12 | 2,911.49 |
| 2025-09-11 | 2,829.40 |
| 2025-09-10 | 2,855.43 |
| 2025-09-09 | 2,795.36 |
| 2025-09-08 | 2,701.25 |
| 2025-09-05 | 2,673.22 |
| 2025-09-04 | 2,643.18 |
| 2025-09-03 | 2,687.23 |
| 2025-09-02 | 2,729.28 |
| 2025-09-01 | 2,775.34 |
| 2025-08-29 | 2,685.23 |
| 2025-08-28 | 2,665.21 |
| 2025-08-27 | 2,665.21 |
| 2025-08-26 | 2,745.30 |
| 2025-08-25 | 2,791.35 |
| 2025-08-22 | 2,755.31 |
| 2025-08-21 | 2,763.32 |
| 2025-08-20 | 2,773.33 |
| 2025-08-19 | 2,753.31 |
| 2025-08-18 | 2,731.29 |
| 2025-08-15 | 2,779.34 |
| 2025-08-14 | 2,767.33 |
| 2025-08-13 | 2,721.27 |
| 2025-08-12 | 2,685.23 |
| 2025-08-11 | 2,639.18 |
| 2025-08-08 | 2,621.16 |
| 2025-08-07 | 2,651.19 |
| 2025-08-06 | 2,569.10 |
| 2025-08-05 | 2,585.12 |
| 2025-08-04 | 2,607.14 |
| 2025-08-01 | 2,603.14 |
| 2025-07-31 | 2,623.16 |
| 2025-07-30 | 2,743.30 |
| 2025-07-29 | 2,783.35 |
| 2025-07-28 | 2,783.35 |
| 2025-07-25 | 2,783.35 |
| 2025-07-24 | 2,755.31 |
| 2025-07-23 | 2,715.27 |
| 2025-07-22 | 2,699.25 |
| 2025-07-21 | 2,667.21 |
| 2025-07-18 | 2,583.11 |
| 2025-07-17 | 2,555.08 |
| 2025-07-16 | 2,583.11 |
| 2025-07-15 | 2,627.16 |
| 2025-07-14 | 2,635.17 |
| 2025-07-11 | 2,655.20 |
| 2025-07-10 | 2,699.25 |
| 2025-07-09 | 2,575.10 |
| 2025-07-08 | 2,583.11 |
| 2025-07-07 | 2,591.12 |
| 2025-07-04 | 2,579.11 |
| 2025-07-03 | 2,643.18 |
| 2025-07-02 | 2,663.21 |
| 2025-06-30 | 2,627.16 |
| 2025-06-27 | 2,639.18 |
| 2025-06-26 | 2,687.23 |
| 2025-06-25 | 2,651.95 |
| 2025-06-24 | 2,557.87 |
| 2025-06-23 | 2,514.75 |
| 2025-06-20 | 2,526.51 |
| 2025-06-19 | 2,487.31 |
| 2025-06-18 | 2,557.87 |
| 2025-06-17 | 2,616.67 |
| 2025-06-16 | 2,644.11 |
| 2025-06-13 | 2,624.51 |
| 2025-06-12 | 2,593.15 |
| 2025-06-11 | 2,581.39 |
| 2025-06-10 | 2,553.95 |
| 2025-06-09 | 2,510.83 |
| 2025-06-06 | 2,475.55 |
| 2025-06-05 | 2,491.23 |
| 2025-06-04 | 2,448.10 |
| 2025-06-03 | 2,455.94 |
| 2025-06-02 | 2,432.42 |
| 2025-05-30 | 2,487.31 |
| 2025-05-29 | 2,483.39 |
| 2025-05-28 | 2,459.86 |
| 2025-05-27 | 2,444.18 |
| 2025-05-26 | 2,452.02 |
| 2025-05-23 | 2,459.86 |
| 2025-05-22 | 2,479.47 |
| 2025-05-21 | 2,506.91 |
| 2025-05-20 | 2,518.67 |
| 2025-05-19 | 2,495.15 |
| 2025-05-16 | 2,534.35 |
| 2025-05-15 | 2,542.19 |
| 2025-05-14 | 2,585.31 |
| 2025-05-13 | 2,569.63 |
| 2025-05-12 | 2,569.63 |
| 2025-05-09 | 2,483.39 |
| 2025-05-08 | 2,542.19 |
| 2025-05-07 | 2,546.11 |
| 2025-05-06 | 2,577.47 |
| 2025-05-02 | 2,620.59 |
| 2025-04-30 | 2,608.83 |
| 2025-04-29 | 2,624.51 |
| 2025-04-28 | 2,640.19 |
| 2025-04-25 | 2,706.83 |
| 2025-04-24 | 2,714.67 |
| 2025-04-23 | 2,714.67 |
| 2025-04-22 | 2,761.72 |
| 2025-04-17 | 2,718.60 |
| 2025-04-16 | 2,640.19 |
| 2025-04-15 | 2,589.23 |
| 2025-04-14 | 2,597.07 |
| 2025-04-11 | 2,565.71 |
| 2025-04-10 | 2,550.03 |
| 2025-04-09 | 2,467.70 |
| 2025-04-08 | 2,357.94 |
| 2025-04-07 | 2,357.94 |
| 2025-04-03 | 2,561.79 |
| 2025-04-02 | 2,530.43 |
| 2025-04-01 | 2,502.99 |
| 2025-03-31 | 2,624.51 |
| 2025-03-28 | 2,663.71 |
| 2025-03-27 | 2,675.47 |
| 2025-03-26 | 2,648.03 |
| 2025-03-25 | 2,659.79 |
| 2025-03-24 | 2,663.71 |
| 2025-03-21 | 2,679.39 |
| 2025-03-20 | 2,706.83 |
| 2025-03-19 | 2,789.16 |
| 2025-03-18 | 2,820.52 |
| 2025-03-17 | 2,804.84 |
| 2025-03-14 | 2,785.24 |
| 2025-03-13 | 2,702.91 |
| 2025-03-12 | 2,753.88 |
| 2025-03-11 | 2,812.68 |
| 2025-03-10 | 2,785.24 |
| 2025-03-07 | 2,867.56 |
| 2025-03-06 | 2,891.08 |
| 2025-03-05 | 2,753.88 |
| 2025-03-04 | 2,761.72 |
| 2025-03-03 | 2,726.44 |
| 2025-02-28 | 2,722.52 |
| 2025-02-27 | 2,820.52 |
| 2025-02-26 | 2,804.84 |
| 2025-02-25 | 2,597.07 |
| 2025-02-24 | 2,636.27 |
| 2025-02-21 | 2,530.43 |
| 2025-02-20 | 2,530.43 |
| 2025-02-19 | 2,608.83 |
| 2025-02-18 | 2,557.87 |
| 2025-02-17 | 2,585.31 |
| 2025-02-14 | 2,538.27 |
| 2025-02-13 | 2,408.90 |
| 2025-02-12 | 2,471.63 |
| 2025-02-11 | 2,330.50 |
| 2025-02-10 | 2,381.46 |
| 2025-02-07 | 2,338.34 |
| 2025-02-06 | 2,299.14 |
| 2025-02-05 | 2,252.10 |
| 2025-02-04 | 2,303.06 |
| 2025-02-03 | 2,263.86 |
| 2025-01-28 | 2,322.66 |
| 2025-01-27 | 2,303.06 |
| 2025-01-24 | 2,295.22 |
| 2025-01-23 | 2,279.54 |
| 2025-01-22 | 2,306.98 |
| 2025-01-21 | 2,346.18 |
| 2025-01-20 | 2,350.10 |
| 2025-01-17 | 2,408.90 |
| 2025-01-16 | 2,373.62 |
| 2025-01-15 | 2,334.42 |
| 2025-01-14 | 2,306.98 |
| 2025-01-13 | 2,267.78 |
| 2025-01-10 | 2,240.34 |
| 2025-01-09 | 2,279.54 |
| 2025-01-08 | 2,275.62 |
| 2025-01-07 | 2,318.74 |
| 2025-01-06 | 2,314.82 |
| 2025-01-03 | 2,310.90 |
| 2025-01-02 | 2,287.38 |
| 2024-12-31 | 2,330.50 |
| 2024-12-30 | 2,314.82 |
| 2024-12-27 | 2,330.50 |
| 2024-12-24 | 2,346.18 |
| 2024-12-23 | 2,330.50 |
| 2024-12-20 | 2,318.74 |
| 2024-12-19 | 2,342.26 |
| 2024-12-18 | 2,385.38 |
| 2024-12-17 | 2,381.46 |
| 2024-12-16 | 2,401.06 |
| 2024-12-13 | 2,467.70 |
| 2024-12-12 | 2,600.99 |
| 2024-12-11 | 2,585.31 |
| 2024-12-10 | 2,608.83 |
| 2024-12-09 | 2,683.31 |
| 2024-12-06 | 2,604.91 |
| 2024-12-05 | 2,553.95 |
| 2024-12-04 | 2,593.15 |
| 2024-12-03 | 2,581.39 |
| 2024-12-02 | 2,550.03 |
| 2024-11-29 | 2,514.75 |
| 2024-11-28 | 2,502.99 |
| 2024-11-27 | 2,530.43 |
| 2024-11-26 | 2,479.47 |
| 2024-11-25 | 2,471.63 |
| 2024-11-22 | 2,479.47 |
| 2024-11-21 | 2,569.63 |
| 2024-11-20 | 2,600.99 |
| 2024-11-19 | 2,569.63 |
| 2024-11-18 | 2,557.87 |
| 2024-11-15 | 2,557.87 |
| 2024-11-14 | 2,608.83 |
| 2024-11-13 | 2,710.75 |
| 2024-11-12 | 2,706.83 |
| 2024-11-11 | 2,777.40 |
| 2024-11-08 | 2,910.68 |
| 2024-11-07 | 3,028.29 |
| 2024-11-06 | 2,949.88 |
| 2024-11-05 | 2,969.49 |
| 2024-11-04 | 2,883.24 |
| 2024-11-01 | 2,938.12 |
| 2024-10-31 | 2,812.68 |
| 2024-10-30 | 2,797.00 |
| 2024-10-29 | 2,785.24 |
| 2024-10-28 | 2,879.32 |
| 2024-10-25 | 2,761.72 |
| 2024-10-24 | 2,804.84 |
| 2024-10-23 | 2,879.32 |
| 2024-10-22 | 2,898.92 |
| 2024-10-21 | 2,875.40 |
| 2024-10-18 | 2,800.92 |
| 2024-10-17 | 2,730.36 |
| 2024-10-16 | 2,930.28 |
| 2024-10-15 | 2,820.52 |
| 2024-10-14 | 2,973.41 |
| 2024-10-10 | 2,812.68 |
| 2024-10-09 | 2,722.52 |
| 2024-10-08 | 2,844.04 |
| 2024-10-07 | 3,396.78 |
| 2024-10-04 | 3,341.90 |
| 2024-10-03 | 3,337.98 |
| 2024-10-02 | 3,490.87 |
| 2024-09-30 | 3,020.45 |
| 2024-09-27 | 2,918.52 |
| 2024-09-26 | 2,706.83 |
| 2024-09-25 | 2,326.58 |
| 2024-09-24 | 2,338.34 |
| 2024-09-23 | 2,220.73 |
| 2024-09-20 | 2,193.29 |
| 2024-09-19 | 2,150.17 |
| 2024-09-17 | 2,044.33 |
| 2024-09-16 | 1,997.29 |
| 2024-09-13 | 2,040.41 |
| 2024-09-12 | 2,025.15 |
| 2024-09-11 | 2,017.52 |
| 2024-09-10 | 2,021.33 |
| 2024-09-09 | 2,086.19 |
| 2024-09-05 | 2,151.05 |
| 2024-09-04 | 2,143.42 |
| 2024-09-03 | 2,162.50 |
| 2024-09-02 | 2,151.05 |
| 2024-08-30 | 2,261.70 |
| 2024-08-29 | 2,162.50 |
| 2024-08-28 | 2,120.53 |
| 2024-08-27 | 2,227.36 |
| 2024-08-26 | 2,231.17 |
| 2024-08-23 | 2,189.21 |
| 2024-08-22 | 2,193.02 |
| 2024-08-21 | 2,219.73 |
| 2024-08-20 | 2,292.22 |
| 2024-08-19 | 2,315.11 |
| 2024-08-16 | 2,315.11 |
| 2024-08-15 | 2,318.93 |
| 2024-08-14 | 2,330.37 |
| 2024-08-13 | 2,338.00 |
| 2024-08-12 | 2,338.00 |
| 2024-08-09 | 2,360.90 |
| 2024-08-08 | 2,299.85 |
| 2024-08-07 | 2,311.30 |
| 2024-08-06 | 2,288.40 |
| 2024-08-05 | 2,288.40 |
| 2024-08-02 | 2,269.33 |
| 2024-08-01 | 2,273.14 |
| 2024-07-31 | 2,315.11 |
| 2024-07-30 | 2,269.33 |
| 2024-07-29 | 2,307.48 |
| 2024-07-26 | 2,296.04 |
| 2024-07-25 | 2,299.85 |
| 2024-07-24 | 2,307.48 |
| 2024-07-23 | 2,318.93 |
| 2024-07-22 | 2,368.53 |
| 2024-07-19 | 2,383.79 |
| 2024-07-18 | 2,494.43 |
| 2024-07-17 | 2,463.91 |
| 2024-07-16 | 2,437.20 |
| 2024-07-15 | 2,471.54 |
| 2024-07-12 | 2,551.66 |
| 2024-07-11 | 2,463.91 |
| 2024-07-10 | 2,383.79 |
| 2024-07-09 | 2,410.50 |
| 2024-07-08 | 2,421.94 |
| 2024-07-05 | 2,494.43 |
| 2024-07-04 | 2,517.33 |
| 2024-07-03 | 2,593.63 |
| 2024-07-02 | 2,509.69 |
| 2024-06-28 | 2,482.99 |
| 2024-06-27 | 2,486.80 |
| 2024-06-26 | 2,586.00 |
| 2024-06-25 | 2,570.74 |
| 2024-06-24 | 2,526.86 |
| 2024-06-21 | 2,478.83 |
| 2024-06-20 | 2,508.39 |
| 2024-06-19 | 2,560.12 |
| 2024-06-18 | 2,464.06 |
| 2024-06-17 | 2,530.56 |
| 2024-06-14 | 2,571.20 |
| 2024-06-13 | 2,563.81 |
| 2024-06-12 | 2,582.28 |
| 2024-06-11 | 2,707.90 |
| 2024-06-07 | 2,737.46 |
| 2024-06-06 | 2,685.73 |
| 2024-06-05 | 2,689.43 |
| 2024-06-04 | 2,722.68 |
| 2024-06-03 | 2,704.20 |
| 2024-05-31 | 2,622.92 |
| 2024-05-30 | 2,685.73 |
| 2024-05-29 | 2,730.07 |
| 2024-05-28 | 2,759.62 |
| 2024-05-27 | 2,829.82 |
| 2024-05-24 | 2,789.18 |
| 2024-05-23 | 2,859.38 |
| 2024-05-22 | 2,881.55 |
| 2024-05-21 | 2,870.46 |
| 2024-05-20 | 2,918.49 |
| 2024-05-17 | 2,951.74 |
| 2024-05-16 | 2,822.43 |
| 2024-05-14 | 2,693.12 |
| 2024-05-13 | 2,722.68 |
| 2024-05-10 | 2,744.85 |
| 2024-05-09 | 2,619.23 |
| 2024-05-08 | 2,589.67 |
| 2024-05-07 | 2,663.56 |
| 2024-05-06 | 2,659.87 |
| 2024-05-03 | 2,778.10 |
| 2024-05-02 | 2,674.65 |
| 2024-04-30 | 2,593.37 |
| 2024-04-29 | 2,582.28 |
| 2024-04-26 | 2,478.83 |
| 2024-04-25 | 2,283.02 |
| 2024-04-24 | 2,142.62 |
| 2024-04-23 | 2,079.82 |
| 2024-04-22 | 2,057.65 |
| 2024-04-19 | 2,028.09 |
| 2024-04-18 | 2,024.40 |
| 2024-04-17 | 1,991.15 |
| 2024-04-16 | 2,013.31 |
| 2024-04-15 | 2,009.62 |
| 2024-04-12 | 2,042.87 |
| 2024-04-11 | 2,131.54 |
| 2024-04-10 | 2,164.79 |
| 2024-04-09 | 2,131.54 |
| 2024-04-08 | 2,101.98 |
| 2024-04-05 | 2,116.76 |
| 2024-04-03 | 2,094.59 |
| 2024-04-02 | 2,109.37 |
| 2024-03-28 | 1,980.06 |
| 2024-03-27 | 1,861.83 |
| 2024-03-26 | 1,924.64 |
| 2024-03-25 | 1,898.78 |
| 2024-03-22 | 1,865.53 |
| 2024-03-21 | 1,943.12 |
| 2024-03-20 | 1,854.45 |
| 2024-03-19 | 1,835.97 |
| 2024-03-18 | 1,913.56 |
| 2024-03-15 | 1,928.34 |
| 2024-03-14 | 1,994.84 |
| 2024-03-13 | 1,991.15 |
| 2024-03-12 | 2,042.87 |
| 2024-03-11 | 1,854.45 |
| 2024-03-08 | 1,832.28 |
| 2024-03-07 | 1,802.72 |
| 2024-03-06 | 1,850.75 |
| 2024-03-05 | 1,858.14 |
| 2024-03-04 | 1,932.03 |
| 2024-03-01 | 2,013.31 |
| 2024-02-29 | 2,050.26 |
| 2024-02-28 | 2,090.90 |
| 2024-02-27 | 2,146.32 |
| 2024-02-26 | 2,157.40 |
| 2024-02-23 | 2,190.65 |
| 2024-02-22 | 2,183.27 |
| 2024-02-21 | 2,172.18 |
| 2024-02-20 | 2,072.43 |
| 2024-02-19 | 2,050.26 |
| 2024-02-16 | 2,105.68 |
| 2024-02-15 | 1,976.37 |
| 2024-02-14 | 1,998.54 |
| 2024-02-09 | 1,998.54 |
| 2024-02-08 | 2,028.09 |
| 2024-02-07 | 2,024.40 |
| 2024-02-06 | 2,157.40 |
| 2024-02-05 | 2,053.95 |
| 2024-02-02 | 2,072.43 |
| 2024-02-01 | 2,035.48 |
| 2024-01-31 | 2,072.43 |
| 2024-01-30 | 2,109.37 |
| 2024-01-29 | 2,179.57 |
| 2024-01-26 | 2,168.49 |
| 2024-01-25 | 2,157.40 |
| 2024-01-24 | 2,076.12 |
| 2024-01-23 | 1,983.76 |
| 2024-01-22 | 1,884.00 |
| 2024-01-19 | 2,005.92 |
| 2024-01-18 | 2,035.48 |
| 2024-01-17 | 1,972.67 |
| 2024-01-16 | 2,113.07 |
| 2024-01-15 | 2,183.27 |
| 2024-01-12 | 2,227.60 |
| 2024-01-11 | 2,268.24 |
| 2024-01-10 | 2,246.07 |
| 2024-01-09 | 2,238.68 |
| 2024-01-08 | 2,253.46 |
| 2024-01-05 | 2,327.36 |
| 2024-01-04 | 2,334.74 |
| 2024-01-03 | 2,323.66 |
| 2024-01-02 | 2,334.74 |
| 2023-12-29 | 2,441.89 |
| 2023-12-28 | 2,427.11 |
| 2023-12-27 | 2,327.36 |
| 2023-12-22 | 2,364.30 |
| 2023-12-21 | 2,393.86 |
| 2023-12-20 | 2,393.86 |
| 2023-12-19 | 2,375.38 |
| 2023-12-18 | 2,371.69 |
| 2023-12-15 | 2,408.64 |
| 2023-12-14 | 2,316.27 |
| 2023-12-13 | 2,279.33 |
| 2023-12-12 | 2,353.22 |
| 2023-12-11 | 2,286.71 |
| 2023-12-08 | 2,294.10 |
| 2023-12-07 | 2,390.16 |
| 2023-12-06 | 2,393.86 |
| 2023-12-05 | 2,412.33 |
| 2023-12-04 | 2,475.14 |
| 2023-12-01 | 2,526.86 |
| 2023-11-30 | 2,567.50 |
| 2023-11-29 | 2,563.81 |
| 2023-11-28 | 2,670.95 |
| 2023-11-27 | 2,678.34 |
| 2023-11-24 | 2,730.07 |
| 2023-11-23 | 2,778.10 |
| 2023-11-22 | 2,656.17 |
| 2023-11-21 | 2,630.31 |
| 2023-11-20 | 2,600.76 |
| 2023-11-17 | 2,604.45 |
| 2023-11-16 | 2,670.95 |
| 2023-11-15 | 2,700.51 |
| 2023-11-14 | 2,574.89 |
| 2023-11-13 | 2,541.64 |
| 2023-11-10 | 2,556.42 |
| 2023-11-09 | 2,608.14 |
| 2023-11-08 | 2,685.73 |
| 2023-11-07 | 2,696.82 |
| 2023-11-06 | 2,781.79 |
| 2023-11-03 | 2,711.59 |
| 2023-11-02 | 2,674.65 |
| 2023-11-01 | 2,648.79 |
| 2023-10-31 | 2,630.31 |
| 2023-10-30 | 2,722.68 |
| 2023-10-27 | 2,718.98 |
| 2023-10-26 | 2,656.17 |
| 2023-10-25 | 2,652.48 |
| 2023-10-24 | 2,611.84 |
| 2023-10-20 | 2,667.26 |
| 2023-10-19 | 2,648.79 |
| 2023-10-18 | 2,707.90 |
| 2023-10-17 | 2,752.23 |
| 2023-10-16 | 2,770.71 |
| 2023-10-13 | 2,844.60 |
| 2023-10-12 | 2,896.32 |
| 2023-10-11 | 2,870.46 |
| 2023-10-10 | 2,840.91 |
| 2023-10-09 | 2,818.74 |
| 2023-10-06 | 2,844.60 |
| 2023-10-05 | 2,826.13 |
| 2023-10-04 | 2,803.96 |
| 2023-10-03 | 2,807.65 |
| 2023-09-29 | 2,900.02 |
| 2023-09-28 | 2,803.96 |
| 2023-09-27 | 2,822.43 |
| 2023-09-26 | 2,785.49 |
| 2023-09-25 | 2,811.35 |
| 2023-09-22 | 2,896.32 |
| 2023-09-21 | 2,829.82 |
| 2023-09-20 | 2,855.68 |
| 2023-09-19 | 2,851.99 |
| 2023-09-18 | 2,826.13 |
| 2023-09-15 | 2,883.39 |
| 2023-09-14 | 2,890.63 |
| 2023-09-13 | 2,908.71 |
| 2023-09-12 | 2,890.63 |
| 2023-09-11 | 2,923.17 |
| 2023-09-07 | 3,006.35 |
| 2023-09-06 | 3,078.67 |
| 2023-09-05 | 3,013.58 |
| 2023-09-04 | 3,140.15 |
| 2023-08-31 | 2,890.63 |
| 2023-08-30 | 2,941.25 |
| 2023-08-29 | 2,908.71 |
| 2023-08-28 | 2,724.28 |
| 2023-08-25 | 2,731.51 |
| 2023-08-24 | 2,698.96 |
| 2023-08-23 | 2,655.57 |
| 2023-08-22 | 2,688.12 |
| 2023-08-21 | 2,727.90 |
| 2023-08-18 | 2,807.45 |
| 2023-08-17 | 2,847.23 |
| 2023-08-16 | 2,901.47 |
| 2023-08-15 | 2,934.02 |
| 2023-08-14 | 3,006.35 |
| 2023-08-11 | 3,046.12 |
| 2023-08-10 | 3,028.04 |
| 2023-08-09 | 3,085.90 |
| 2023-08-08 | 3,075.05 |
| 2023-08-07 | 3,122.06 |
| 2023-08-04 | 3,176.31 |
| 2023-08-03 | 3,179.92 |
| 2023-08-02 | 3,172.69 |
| 2023-08-01 | 3,223.32 |
| 2023-07-31 | 3,219.70 |
| 2023-07-28 | 3,226.94 |
| 2023-07-27 | 3,187.16 |
| 2023-07-26 | 3,089.52 |
| 2023-07-25 | 3,107.60 |
| 2023-07-24 | 2,756.82 |
| 2023-07-21 | 2,876.16 |
| 2023-07-20 | 2,901.47 |
| 2023-07-19 | 2,829.15 |
| 2023-07-18 | 2,803.84 |
| 2023-07-14 | 2,883.39 |
| 2023-07-13 | 2,901.47 |
| 2023-07-12 | 2,829.15 |
| 2023-07-11 | 2,836.38 |
| 2023-07-10 | 2,872.54 |
| 2023-07-07 | 2,901.47 |
| 2023-07-06 | 2,890.63 |
| 2023-07-05 | 2,966.57 |
| 2023-07-04 | 3,002.73 |
| 2023-07-03 | 3,006.35 |
| 2023-06-30 | 2,988.26 |
| 2023-06-29 | 2,944.87 |
| 2023-06-28 | 2,955.47 |
| 2023-06-27 | 2,891.88 |
| 2023-06-26 | 2,782.38 |
| 2023-06-23 | 2,807.11 |
| 2023-06-21 | 2,845.96 |
| 2023-06-20 | 2,923.68 |
| 2023-06-19 | 3,033.18 |
| 2023-06-16 | 3,064.97 |
| 2023-06-15 | 3,079.10 |
| 2023-06-14 | 3,019.05 |
| 2023-06-13 | 3,064.97 |
| 2023-06-12 | 3,008.45 |
| 2023-06-09 | 3,026.11 |
| 2023-06-08 | 3,043.77 |
| 2023-06-07 | 2,987.26 |
| 2023-06-06 | 2,994.32 |
| 2023-06-05 | 2,863.63 |
| 2023-06-02 | 2,902.48 |
| 2023-06-01 | 2,672.88 |
| 2023-05-31 | 2,704.67 |
| 2023-05-30 | 2,785.91 |
| 2023-05-29 | 2,796.51 |
| 2023-05-25 | 2,856.56 |
| 2023-05-24 | 2,884.82 |
| 2023-05-23 | 2,990.79 |
| 2023-05-22 | 3,057.90 |
| 2023-05-19 | 3,068.50 |
| 2023-05-18 | 3,139.15 |
| 2023-05-17 | 3,153.28 |
| 2023-05-16 | 3,283.97 |
| 2023-05-15 | 3,344.02 |
| 2023-05-12 | 3,361.68 |
| 2023-05-11 | 3,432.33 |
| 2023-05-10 | 3,418.20 |
| 2023-05-09 | 3,538.30 |
| 2023-05-08 | 3,511.81 |
| 2023-05-05 | 3,485.32 |
| 2023-05-04 | 3,372.28 |
| 2023-05-03 | 3,326.36 |
| 2023-05-02 | 3,365.22 |
| 2023-04-28 | 3,404.07 |
| 2023-04-27 | 3,428.80 |
| 2023-04-26 | 3,372.28 |
| 2023-04-25 | 3,333.43 |
| 2023-04-24 | 3,418.20 |
| 2023-04-21 | 3,467.65 |
| 2023-04-20 | 3,485.32 |
| 2023-04-19 | 3,555.96 |
| 2023-04-18 | 3,679.59 |
| 2023-04-17 | 3,714.92 |
| 2023-04-14 | 3,679.59 |
| 2023-04-13 | 3,706.09 |
| 2023-04-12 | 3,661.93 |
| 2023-04-11 | 3,591.29 |
| 2023-04-06 | 3,432.33 |
| 2023-04-04 | 3,441.16 |
| 2023-04-03 | 3,467.65 |
| 2023-03-31 | 3,248.65 |
| 2023-03-30 | 3,276.91 |
| 2023-03-29 | 3,298.10 |
| 2023-03-28 | 3,280.44 |
| 2023-03-27 | 3,276.91 |
| 2023-03-24 | 3,375.81 |
| 2023-03-23 | 3,428.80 |
| 2023-03-22 | 3,432.33 |
| 2023-03-21 | 3,336.96 |
| 2023-03-20 | 3,351.09 |
| 2023-03-17 | 3,393.48 |
| 2023-03-16 | 3,298.10 |
| 2023-03-15 | 3,305.17 |
| 2023-03-14 | 3,241.58 |
| 2023-03-13 | 3,291.04 |
| 2023-03-10 | 3,273.38 |
| 2023-03-09 | 3,351.09 |
| 2023-03-08 | 3,441.16 |
| 2023-03-07 | 3,547.13 |
| 2023-03-06 | 3,555.96 |
| 2023-03-03 | 3,502.98 |
| 2023-03-02 | 3,441.16 |
| 2023-03-01 | 3,502.98 |
| 2023-02-28 | 3,336.96 |
| 2023-02-27 | 3,432.33 |
| 2023-02-24 | 3,441.16 |
| 2023-02-23 | 3,511.81 |
| 2023-02-22 | 3,555.96 |
| 2023-02-21 | 3,538.30 |
| 2023-02-20 | 3,502.98 |
| 2023-02-17 | 3,372.28 |
| 2023-02-16 | 3,382.88 |
| 2023-02-15 | 3,276.91 |
| 2023-02-14 | 3,441.16 |
| 2023-02-13 | 3,432.33 |
| 2023-02-10 | 3,458.82 |
| 2023-02-09 | 3,467.65 |
| 2023-02-08 | 3,458.82 |
| 2023-02-07 | 3,397.01 |
| 2023-02-06 | 3,407.60 |
| 2023-02-03 | 3,485.32 |
| 2023-02-02 | 3,564.79 |
| 2023-02-01 | 3,679.59 |
| 2023-01-31 | 3,635.44 |
| 2023-01-30 | 3,767.90 |
| 2023-01-27 | 3,935.69 |
| 2023-01-26 | 3,856.21 |
| 2023-01-20 | 3,741.41 |
| 2023-01-19 | 3,723.75 |
| 2023-01-18 | 3,644.27 |
| 2023-01-17 | 3,670.76 |
| 2023-01-16 | 3,688.42 |
| 2023-01-13 | 3,714.92 |
| 2023-01-12 | 3,714.92 |
| 2023-01-11 | 3,767.90 |
| 2023-01-10 | 3,785.56 |
| 2023-01-09 | 3,785.56 |
| 2023-01-06 | 3,847.38 |
| 2023-01-05 | 3,776.73 |
| 2023-01-04 | 3,820.89 |
| 2023-01-03 | 3,608.95 |
| 2022-12-30 | 3,538.30 |
| 2022-12-29 | 3,458.82 |
| 2022-12-28 | 3,529.47 |
| 2022-12-23 | 3,529.47 |
| 2022-12-22 | 3,485.32 |
| 2022-12-21 | 3,467.65 |
| 2022-12-20 | 3,476.48 |
| 2022-12-19 | 3,591.29 |
| 2022-12-16 | 3,635.44 |
| 2022-12-15 | 3,547.13 |
| 2022-12-14 | 3,538.30 |
| 2022-12-13 | 3,564.79 |
| 2022-12-12 | 3,608.95 |
| 2022-12-09 | 3,776.73 |
| 2022-12-08 | 3,382.88 |
| 2022-12-07 | 3,354.62 |
| 2022-12-06 | 3,582.45 |
| 2022-12-05 | 3,458.82 |
| 2022-12-02 | 3,476.48 |
| 2022-12-01 | 3,511.81 |
| 2022-11-30 | 3,626.61 |
| 2022-11-29 | 3,670.76 |
| 2022-11-28 | 3,404.07 |
| 2022-11-25 | 3,520.64 |
| 2022-11-24 | 3,428.80 |
| 2022-11-23 | 3,315.76 |
| 2022-11-22 | 3,252.18 |
| 2022-11-21 | 3,248.65 |
| 2022-11-18 | 3,291.04 |
| 2022-11-17 | 3,432.33 |
| 2022-11-16 | 3,425.27 |
| 2022-11-15 | 3,485.32 |
| 2022-11-14 | 3,441.16 |
| 2022-11-11 | 3,149.74 |
| 2022-11-10 | 2,807.11 |
| 2022-11-09 | 2,853.03 |
| 2022-11-08 | 2,775.32 |
| 2022-11-07 | 2,810.64 |
| 2022-11-04 | 2,722.33 |
| 2022-11-03 | 2,496.26 |
| 2022-11-02 | 2,581.04 |
| 2022-11-01 | 2,573.97 |
| 2022-10-31 | 2,545.72 |
| 2022-10-28 | 2,683.48 |
| 2022-10-27 | 2,835.37 |
| 2022-10-26 | 2,853.03 |
| 2022-10-25 | 2,959.00 |
| 2022-10-24 | 3,135.61 |
| 2022-10-21 | 3,511.81 |
| 2022-10-20 | 3,428.80 |
| 2022-10-19 | 3,458.82 |
| 2022-10-18 | 3,432.33 |
| 2022-10-17 | 3,421.73 |
| 2022-10-14 | 3,502.98 |
| 2022-10-13 | 3,407.60 |
| 2022-10-12 | 3,511.81 |
| 2022-10-11 | 3,608.95 |
| 2022-10-10 | 3,635.44 |
| 2022-10-07 | 3,591.29 |
| 2022-10-06 | 3,706.09 |
| 2022-10-05 | 3,732.58 |
| 2022-10-03 | 3,688.42 |
| 2022-09-30 | 3,511.81 |
| 2022-09-29 | 3,511.81 |
| 2022-09-28 | 3,608.95 |
| 2022-09-27 | 3,741.41 |
| 2022-09-26 | 3,688.42 |
| 2022-09-23 | 3,670.76 |
| 2022-09-22 | 3,714.92 |
| 2022-09-21 | 3,759.07 |
| 2022-09-20 | 3,803.23 |
| 2022-09-19 | 3,812.06 |
| 2022-09-16 | 3,882.70 |
| 2022-09-15 | 3,935.69 |
| 2022-09-14 | 3,779.47 |
| 2022-09-13 | 3,857.58 |
| 2022-09-09 | 3,874.94 |
| 2022-09-08 | 3,718.72 |
| 2022-09-07 | 3,796.83 |
| 2022-09-06 | 3,736.07 |
| 2022-09-05 | 3,605.89 |
| 2022-09-02 | 3,536.46 |
| 2022-09-01 | 3,623.25 |
| 2022-08-31 | 3,579.85 |
| 2022-08-30 | 3,571.17 |
| 2022-08-29 | 3,553.82 |
| 2022-08-26 | 3,605.89 |
| 2022-08-25 | 3,501.74 |
| 2022-08-24 | 3,336.84 |
| 2022-08-23 | 3,284.77 |
| 2022-08-22 | 3,354.20 |
| 2022-08-19 | 3,336.84 |
| 2022-08-18 | 3,267.41 |
| 2022-08-17 | 3,368.09 |
| 2022-08-16 | 3,406.28 |
| 2022-08-15 | 3,284.77 |
| 2022-08-12 | 3,350.73 |
| 2022-08-11 | 3,364.62 |
| 2022-08-10 | 3,397.60 |
| 2022-08-09 | 3,501.74 |
| 2022-08-08 | 3,536.46 |
| 2022-08-05 | 3,545.14 |
| 2022-08-04 | 3,501.74 |
| 2022-08-03 | 3,467.03 |
| 2022-08-02 | 3,527.78 |
| 2022-08-01 | 3,588.53 |
| 2022-07-29 | 3,657.96 |
| 2022-07-28 | 3,753.43 |
| 2022-07-27 | 3,744.75 |
| 2022-07-26 | 3,848.90 |
| 2022-07-25 | 3,710.04 |
| 2022-07-22 | 3,623.25 |
| 2022-07-21 | 3,605.89 |
| 2022-07-20 | 3,753.43 |
| 2022-07-19 | 3,857.58 |
| 2022-07-18 | 3,900.97 |
| 2022-07-15 | 3,753.43 |
| 2022-07-14 | 3,909.65 |
| 2022-07-13 | 3,944.37 |
| 2022-07-12 | 4,065.87 |
| 2022-07-11 | 4,091.91 |
| 2022-07-08 | 4,222.09 |
| 2022-07-07 | 4,135.30 |
| 2022-07-06 | 4,152.66 |
| 2022-07-05 | 4,170.02 |
| 2022-07-04 | 4,248.13 |
| 2022-06-30 | 4,204.73 |
| 2022-06-29 | 4,091.91 |
| 2022-06-28 | 4,109.27 |
| 2022-06-27 | 4,048.51 |
| 2022-06-24 | 3,918.33 |
| 2022-06-23 | 3,953.05 |
| 2022-06-22 | 3,838.48 |
| 2022-06-21 | 3,930.86 |
| 2022-06-20 | 3,880.47 |
| 2022-06-17 | 3,552.96 |
| 2022-06-16 | 3,578.16 |
| 2022-06-15 | 3,653.74 |
| 2022-06-14 | 3,519.37 |
| 2022-06-13 | 3,510.98 |
| 2022-06-10 | 3,611.75 |
| 2022-06-09 | 3,720.92 |
| 2022-06-08 | 3,645.34 |
| 2022-06-07 | 3,712.52 |
| 2022-06-06 | 3,645.34 |
| 2022-06-02 | 3,771.30 |
| 2022-06-01 | 3,863.68 |
| 2022-05-31 | 3,729.31 |
| 2022-05-30 | 3,746.11 |
| 2022-05-27 | 3,779.70 |
| 2022-05-26 | 3,788.10 |
| 2022-05-25 | 3,813.29 |
| 2022-05-24 | 3,813.29 |
| 2022-05-23 | 3,880.47 |
| 2022-05-20 | 3,939.26 |
| 2022-05-19 | 3,905.67 |
| 2022-05-18 | 3,939.26 |
| 2022-05-17 | 3,914.06 |
| 2022-05-16 | 3,880.47 |
| 2022-05-13 | 3,796.50 |
| 2022-05-12 | 3,569.76 |
| 2022-05-11 | 3,754.51 |
| 2022-05-10 | 3,872.07 |
| 2022-05-06 | 3,855.28 |
| 2022-05-05 | 4,165.99 |
| 2022-05-04 | 4,199.58 |
| 2022-05-03 | 4,174.39 |
| 2022-04-29 | 4,006.44 |
| 2022-04-28 | 3,947.65 |
| 2022-04-27 | 3,956.05 |
| 2022-04-26 | 4,040.03 |
| 2022-04-25 | 3,964.45 |
| 2022-04-22 | 4,082.01 |
| 2022-04-21 | 4,040.03 |
| 2022-04-20 | 4,107.21 |
| 2022-04-19 | 4,375.93 |
| 2022-04-14 | 4,459.91 |
| 2022-04-13 | 4,308.75 |
| 2022-04-12 | 4,207.98 |
| 2022-04-11 | 4,283.56 |
| 2022-04-08 | 4,392.73 |
| 2022-04-07 | 4,233.17 |
| 2022-04-06 | 4,325.55 |
| 2022-04-04 | 4,082.01 |
| 2022-04-01 | 3,788.10 |
| 2022-03-31 | 3,838.48 |
| 2022-03-30 | 3,914.06 |
| 2022-03-29 | 3,804.89 |
| 2022-03-28 | 3,888.87 |
| 2022-03-25 | 3,863.68 |
| 2022-03-24 | 3,863.68 |
| 2022-03-23 | 3,930.86 |
| 2022-03-22 | 3,855.28 |
| 2022-03-21 | 3,746.11 |
| 2022-03-18 | 3,922.46 |
| 2022-03-17 | 3,779.70 |
| 2022-03-16 | 3,510.98 |
| 2022-03-15 | 3,164.99 |
| 2022-03-14 | 3,519.37 |
| 2022-03-11 | 3,695.72 |
| 2022-03-10 | 3,830.09 |
| 2022-03-09 | 3,830.09 |
| 2022-03-08 | 3,998.04 |
| 2022-03-07 | 4,040.03 |
| 2022-03-04 | 3,964.45 |
| 2022-03-03 | 4,023.23 |
| 2022-03-02 | 3,897.27 |
| 2022-03-01 | 3,888.87 |
| 2022-02-28 | 3,905.67 |
| 2022-02-25 | 3,863.68 |
| 2022-02-24 | 3,922.46 |
| 2022-02-23 | 4,115.61 |
| 2022-02-22 | 4,149.20 |
| 2022-02-21 | 4,174.39 |
| 2022-02-18 | 4,090.41 |
| 2022-02-17 | 3,972.85 |
| 2022-02-16 | 4,006.44 |
| 2022-02-15 | 3,922.46 |
| 2022-02-14 | 3,947.65 |
| 2022-02-11 | 4,073.62 |
| 2022-02-10 | 3,989.64 |
| 2022-02-09 | 3,838.48 |
| 2022-02-08 | 3,880.47 |
| 2022-02-07 | 3,855.28 |
| 2022-02-04 | 3,846.88 |
| 2022-01-31 | 3,754.51 |
| 2022-01-28 | 3,754.51 |
| 2022-01-27 | 3,771.30 |
| 2022-01-26 | 3,830.09 |
| 2022-01-25 | 3,804.89 |
| 2022-01-24 | 3,838.48 |
| 2022-01-21 | 3,838.48 |
| 2022-01-20 | 3,771.30 |
| 2022-01-19 | 3,821.69 |
| 2022-01-18 | 3,636.94 |
| 2022-01-17 | 3,569.76 |
| 2022-01-14 | 3,611.75 |
| 2022-01-13 | 3,620.15 |
| 2022-01-12 | 3,695.72 |
| 2022-01-11 | 3,737.71 |
| 2022-01-10 | 3,611.75 |
| 2022-01-07 | 3,628.54 |
| 2022-01-06 | 3,317.83 |
| 2022-01-05 | 3,215.38 |
| 2022-01-04 | 3,168.35 |
| 2022-01-03 | 2,993.68 |
| 2021-12-31 | 3,000.40 |
| 2021-12-30 | 3,000.40 |
| 2021-12-29 | 2,986.97 |
| 2021-12-28 | 3,010.48 |
| 2021-12-24 | 3,000.40 |
| 2021-12-23 | 3,003.76 |
| 2021-12-22 | 2,997.04 |
| 2021-12-21 | 3,047.43 |
| 2021-12-20 | 3,003.76 |
| 2021-12-17 | 3,037.35 |
| 2021-12-16 | 3,017.20 |
| 2021-12-15 | 2,986.97 |
| 2021-12-14 | 2,993.68 |
| 2021-12-13 | 3,111.25 |
| 2021-12-10 | 3,178.43 |
| 2021-12-09 | 3,191.87 |
| 2021-12-08 | 3,134.76 |
| 2021-12-07 | 3,101.17 |
| 2021-12-06 | 3,040.71 |
| 2021-12-03 | 3,040.71 |
| 2021-12-02 | 3,030.63 |
| 2021-12-01 | 2,946.66 |
| 2021-11-30 | 2,916.43 |
| 2021-11-29 | 2,973.53 |
| 2021-11-26 | 3,010.48 |
| 2021-11-25 | 3,067.58 |
| 2021-11-24 | 3,060.86 |
| 2021-11-23 | 3,033.99 |
| 2021-11-22 | 3,023.91 |
| 2021-11-19 | 3,010.48 |
| 2021-11-18 | 2,926.50 |
| 2021-11-17 | 2,983.61 |
| 2021-11-16 | 3,027.27 |
| 2021-11-15 | 2,990.32 |
| 2021-11-12 | 3,017.20 |
| 2021-11-11 | 3,040.71 |
| 2021-11-10 | 2,889.55 |
| 2021-11-09 | 2,701.45 |
| 2021-11-08 | 2,701.45 |
| 2021-11-05 | 2,647.70 |
| 2021-11-04 | 2,674.57 |
| 2021-11-03 | 2,708.16 |
| 2021-11-02 | 2,701.45 |
| 2021-11-01 | 2,768.63 |
| 2021-10-29 | 2,782.06 |
| 2021-10-28 | 2,812.29 |
| 2021-10-27 | 2,842.53 |
| 2021-10-26 | 2,855.96 |
| 2021-10-25 | 2,960.09 |
| 2021-10-22 | 3,027.27 |
| 2021-10-21 | 2,946.66 |
| 2021-10-20 | 2,805.58 |
| 2021-10-19 | 2,819.01 |
| 2021-10-18 | 2,808.94 |
| 2021-10-15 | 2,805.58 |
| 2021-10-12 | 2,913.07 |
| 2021-10-11 | 2,899.63 |
| 2021-10-08 | 2,829.09 |
| 2021-10-07 | 2,852.60 |
| 2021-10-06 | 2,832.45 |
| 2021-10-05 | 2,849.24 |
| 2021-10-04 | 2,906.35 |
| 2021-09-30 | 2,879.48 |
| 2021-09-29 | 2,886.19 |
| 2021-09-28 | 2,849.24 |
| 2021-09-27 | 2,684.65 |
| 2021-09-24 | 2,765.27 |
| 2021-09-23 | 2,812.29 |
| 2021-09-21 | 2,640.98 |
| 2021-09-20 | 2,557.01 |
| 2021-09-17 | 2,604.03 |
| 2021-09-16 | 2,677.93 |
| 2021-09-15 | 2,746.79 |
| 2021-09-14 | 2,815.51 |
| 2021-09-13 | 2,864.59 |
| 2021-09-10 | 2,828.60 |
| 2021-09-09 | 2,786.06 |
| 2021-09-08 | 2,815.51 |
| 2021-09-07 | 2,815.51 |
| 2021-09-06 | 2,851.50 |
| 2021-09-03 | 2,871.14 |
| 2021-09-02 | 2,805.69 |
| 2021-09-01 | 2,822.05 |
| 2021-08-31 | 2,828.60 |
| 2021-08-30 | 2,818.78 |
| 2021-08-27 | 2,799.15 |
| 2021-08-26 | 2,772.97 |
| 2021-08-25 | 2,815.51 |
| 2021-08-24 | 2,835.14 |
| 2021-08-23 | 2,812.24 |
| 2021-08-20 | 2,841.69 |
| 2021-08-19 | 2,880.95 |
| 2021-08-18 | 2,972.57 |
| 2021-08-17 | 2,982.39 |
| 2021-08-16 | 2,982.39 |
| 2021-08-13 | 2,956.21 |
| 2021-08-12 | 2,936.58 |
| 2021-08-11 | 2,946.40 |
| 2021-08-10 | 2,697.71 |
| 2021-08-09 | 2,678.08 |
| 2021-08-06 | 2,583.18 |
| 2021-08-05 | 2,622.45 |
| 2021-08-04 | 2,629.00 |
| 2021-08-03 | 2,638.81 |
| 2021-08-02 | 2,658.44 |
| 2021-07-30 | 2,566.82 |
| 2021-07-29 | 2,691.17 |
| 2021-07-28 | 2,750.07 |
| 2021-07-27 | 2,779.52 |
| 2021-07-26 | 2,851.50 |
| 2021-07-23 | 2,913.67 |
| 2021-07-22 | 2,867.86 |
| 2021-07-21 | 2,802.42 |
| 2021-07-20 | 2,812.24 |
| 2021-07-19 | 2,867.86 |
| 2021-07-16 | 2,907.13 |
| 2021-07-15 | 2,877.68 |
| 2021-07-14 | 2,815.51 |
| 2021-07-13 | 2,831.87 |
| 2021-07-12 | 2,815.51 |
| 2021-07-09 | 2,799.15 |
| 2021-07-08 | 2,822.05 |
| 2021-07-07 | 2,835.14 |
| 2021-07-06 | 2,808.96 |
| 2021-07-05 | 2,822.05 |
| 2021-07-02 | 2,818.78 |
| 2021-06-30 | 2,786.06 |
| 2021-06-29 | 2,861.32 |
| 2021-06-28 | 2,880.95 |
| 2021-06-25 | 2,900.59 |
| 2021-06-24 | 2,900.59 |
| 2021-06-23 | 2,876.04 |
| 2021-06-22 | 2,850.88 |
| 2021-06-21 | 2,866.61 |
| 2021-06-18 | 2,866.61 |
| 2021-06-17 | 2,960.98 |
| 2021-06-16 | 2,954.69 |
| 2021-06-15 | 2,935.82 |
| 2021-06-11 | 3,005.03 |
| 2021-06-10 | 2,976.71 |
| 2021-06-09 | 2,920.09 |
| 2021-06-08 | 2,847.73 |
| 2021-06-07 | 2,778.52 |
| 2021-06-04 | 2,794.25 |
| 2021-06-03 | 2,813.13 |
| 2021-06-02 | 2,813.13 |
| 2021-06-01 | 2,813.13 |
| 2021-05-31 | 2,819.42 |
| 2021-05-28 | 2,857.17 |
| 2021-05-27 | 2,860.31 |
| 2021-05-26 | 2,857.17 |
| 2021-05-25 | 2,813.13 |
| 2021-05-24 | 2,813.13 |
| 2021-05-21 | 2,806.83 |
| 2021-05-20 | 2,822.56 |
| 2021-05-18 | 2,869.75 |
| 2021-05-17 | 2,794.25 |
| 2021-05-14 | 2,806.83 |
| 2021-05-13 | 2,800.54 |
| 2021-05-12 | 2,847.73 |
| 2021-05-11 | 2,885.48 |
| 2021-05-10 | 2,970.42 |
| 2021-05-07 | 2,973.57 |
| 2021-05-06 | 2,964.13 |
| 2021-05-05 | 2,967.28 |
| 2021-05-04 | 2,954.69 |
| 2021-05-03 | 2,948.40 |
| 2021-04-30 | 2,992.44 |
| 2021-04-29 | 3,005.03 |
| 2021-04-28 | 2,973.57 |
| 2021-04-27 | 2,976.71 |
| 2021-04-26 | 2,983.01 |
| 2021-04-23 | 3,033.34 |
| 2021-04-22 | 3,053.79 |
| 2021-04-21 | 3,023.90 |
| 2021-04-20 | 3,045.92 |
| 2021-04-19 | 3,033.34 |
| 2021-04-16 | 3,069.52 |
| 2021-04-15 | 3,020.76 |
| 2021-04-14 | 3,027.05 |
| 2021-04-13 | 2,998.74 |
| 2021-04-12 | 2,995.59 |
| 2021-04-09 | 3,027.05 |
| 2021-04-08 | 3,030.19 |
| 2021-04-07 | 3,027.05 |
| 2021-04-01 | 3,077.38 |
| 2021-03-31 | 3,077.38 |
| 2021-03-30 | 3,179.63 |
| 2021-03-29 | 3,329.06 |
| 2021-03-26 | 3,124.57 |
| 2021-03-25 | 3,116.71 |
| 2021-03-24 | 3,171.76 |
| 2021-03-23 | 3,218.95 |
| 2021-03-22 | 3,234.68 |
| 2021-03-19 | 3,140.30 |
| 2021-03-18 | 3,195.36 |
| 2021-03-17 | 3,218.95 |
| 2021-03-16 | 3,187.49 |
| 2021-03-15 | 3,045.92 |
| 2021-03-12 | 2,989.30 |
| 2021-03-11 | 2,970.42 |
| 2021-03-10 | 2,942.11 |
| 2021-03-09 | 2,929.53 |
| 2021-03-08 | 2,866.61 |
| 2021-03-05 | 2,863.46 |
| 2021-03-04 | 2,888.63 |
| 2021-03-03 | 2,932.67 |
| 2021-03-02 | 2,910.65 |
| 2021-03-01 | 2,967.28 |
| 2021-02-26 | 2,989.30 |
| 2021-02-25 | 3,061.65 |
| 2021-02-24 | 2,835.15 |
| 2021-02-23 | 2,898.07 |
| 2021-02-22 | 2,844.58 |
| 2021-02-19 | 2,863.46 |
| 2021-02-18 | 2,797.40 |
| 2021-02-17 | 2,809.98 |
| 2021-02-16 | 2,813.13 |
| 2021-02-11 | 2,750.21 |
| 2021-02-10 | 2,753.35 |
| 2021-02-09 | 2,731.33 |
| 2021-02-08 | 2,787.96 |
| 2021-02-05 | 2,715.60 |
| 2021-02-04 | 2,677.85 |
| 2021-02-03 | 2,696.73 |
| 2021-02-02 | 2,690.43 |
| 2021-02-01 | 2,725.04 |
| 2021-01-29 | 2,649.54 |
| 2021-01-28 | 2,715.60 |
| 2021-01-27 | 2,791.10 |
| 2021-01-26 | 2,797.40 |
| 2021-01-25 | 2,806.83 |
| 2021-01-22 | 2,838.29 |
| 2021-01-21 | 2,907.50 |
| 2021-01-20 | 2,998.74 |
| 2021-01-19 | 2,854.02 |
| 2021-01-18 | 2,715.60 |
| 2021-01-15 | 2,580.33 |
| 2021-01-14 | 2,545.72 |
| 2021-01-13 | 2,555.16 |
| 2021-01-12 | 2,558.31 |
| 2021-01-11 | 2,489.10 |
| 2021-01-08 | 2,356.97 |
| 2021-01-07 | 2,319.22 |
| 2021-01-06 | 2,290.90 |
| 2021-01-05 | 2,385.28 |
| 2021-01-04 | 2,495.39 |
| 2020-12-31 | 2,552.01 |
| 2020-12-30 | 2,485.95 |
| 2020-12-29 | 2,545.72 |
| 2020-12-28 | 2,605.49 |
| 2020-12-24 | 2,621.22 |
| 2020-12-23 | 2,599.20 |
| 2020-12-22 | 2,611.79 |
| 2020-12-21 | 2,640.10 |
| 2020-12-18 | 2,715.60 |
| 2020-12-17 | 2,709.31 |
| 2020-12-16 | 2,687.29 |
| 2020-12-15 | 2,655.83 |
| 2020-12-14 | 2,715.60 |
| 2020-12-11 | 2,662.12 |
| 2020-12-10 | 2,652.68 |
| 2020-12-09 | 2,674.71 |
| 2020-12-08 | 2,699.87 |
| 2020-12-07 | 2,816.27 |
| 2020-12-04 | 2,825.71 |
| 2020-12-03 | 2,901.21 |
| 2020-12-02 | 2,935.82 |
| 2020-12-01 | 2,898.07 |
| 2020-11-30 | 2,866.61 |
| 2020-11-27 | 2,951.55 |
| 2020-11-26 | 2,854.02 |
| 2020-11-25 | 2,809.98 |
| 2020-11-24 | 2,725.04 |
| 2020-11-23 | 2,674.71 |
| 2020-11-20 | 2,775.37 |
| 2020-11-19 | 2,888.63 |
| 2020-11-18 | 2,948.40 |
| 2020-11-17 | 2,938.96 |
| 2020-11-16 | 2,998.74 |
| 2020-11-13 | 3,163.90 |
| 2020-11-12 | 3,211.09 |
| 2020-11-11 | 3,336.92 |
| 2020-11-10 | 3,179.63 |
| 2020-11-09 | 3,085.25 |
| 2020-11-06 | 3,085.25 |
| 2020-11-05 | 3,036.49 |
| 2020-11-04 | 2,938.96 |
| 2020-11-03 | 2,964.13 |
| 2020-11-02 | 2,960.98 |
| 2020-10-30 | 2,951.55 |
| 2020-10-29 | 2,920.09 |
| 2020-10-28 | 2,901.21 |
| 2020-10-27 | 2,907.50 |
| 2020-10-23 | 2,986.15 |
| 2020-10-22 | 3,001.88 |
| 2020-10-21 | 2,979.86 |
| 2020-10-20 | 2,970.42 |
| 2020-10-19 | 2,995.59 |
| 2020-10-16 | 2,979.86 |
| 2020-10-15 | 2,954.69 |
| 2020-10-14 | 3,030.19 |
| 2020-10-12 | 3,085.25 |
| 2020-10-09 | 3,030.19 |
| 2020-10-08 | 3,011.32 |
| 2020-10-07 | 3,011.32 |
| 2020-10-06 | 2,992.44 |
| 2020-10-05 | 2,942.11 |
| 2020-09-30 | 2,951.55 |
| 2020-09-29 | 2,910.65 |
| 2020-09-28 | 2,948.40 |
| 2020-09-25 | 2,932.67 |
| 2020-09-24 | 2,995.59 |
| 2020-09-23 | 2,989.30 |
| 2020-09-22 | 3,005.03 |
| 2020-09-21 | 3,061.65 |
| 2020-09-18 | 3,100.98 |
| 2020-09-17 | 3,108.84 |
| 2020-09-16 | 3,162.71 |
| 2020-09-15 | 3,185.79 |
| 2020-09-14 | 3,162.71 |
| 2020-09-11 | 3,162.71 |
| 2020-09-10 | 3,170.40 |
| 2020-09-09 | 3,185.79 |
| 2020-09-08 | 3,201.18 |
| 2020-09-07 | 3,170.40 |
| 2020-09-04 | 3,216.57 |
| 2020-09-03 | 3,201.18 |
| 2020-09-02 | 3,231.96 |
| 2020-09-01 | 3,255.05 |
| 2020-08-31 | 3,355.08 |
| 2020-08-28 | 3,416.65 |
| 2020-08-27 | 3,416.65 |
| 2020-08-26 | 3,470.51 |
| 2020-08-25 | 3,432.04 |
| 2020-08-24 | 3,508.99 |
| 2020-08-21 | 3,478.21 |
| 2020-08-20 | 3,455.12 |
| 2020-08-19 | 3,508.99 |
| 2020-08-18 | 3,501.29 |
| 2020-08-17 | 3,501.29 |
| 2020-08-14 | 3,539.77 |
| 2020-08-13 | 3,501.29 |
| 2020-08-12 | 3,478.21 |
| 2020-08-11 | 3,478.21 |
| 2020-08-10 | 3,432.04 |
| 2020-08-07 | 3,424.34 |
| 2020-08-06 | 3,455.12 |
| 2020-08-05 | 3,493.60 |
| 2020-08-04 | 3,508.99 |
| 2020-08-03 | 3,501.29 |
| 2020-07-31 | 3,532.07 |
| 2020-07-30 | 3,493.60 |
| 2020-07-29 | 3,501.29 |
| 2020-07-28 | 3,485.90 |
| 2020-07-27 | 3,501.29 |
| 2020-07-24 | 3,532.07 |
| 2020-07-23 | 3,609.02 |
| 2020-07-22 | 3,616.72 |
| 2020-07-21 | 3,732.14 |
| 2020-07-20 | 3,709.06 |
| 2020-07-17 | 3,639.80 |
| 2020-07-16 | 3,670.58 |
| 2020-07-15 | 3,693.67 |
| 2020-07-14 | 3,739.84 |
| 2020-07-13 | 3,762.92 |
| 2020-07-10 | 3,786.01 |
| 2020-07-09 | 3,824.48 |
| 2020-07-08 | 3,832.18 |
| 2020-07-07 | 3,901.43 |
| 2020-07-06 | 4,047.64 |
| 2020-07-03 | 3,832.18 |
| 2020-07-02 | 3,755.23 |
| 2020-06-30 | 3,508.99 |
| 2020-06-29 | 3,536.69 |
| 2020-06-26 | 3,574.26 |
| 2020-06-24 | 3,634.37 |
| 2020-06-23 | 3,679.45 |
| 2020-06-22 | 3,664.42 |
| 2020-06-19 | 3,701.99 |
| 2020-06-18 | 3,619.34 |
| 2020-06-17 | 3,626.85 |
| 2020-06-16 | 3,619.34 |
| 2020-06-15 | 3,476.58 |
| 2020-06-12 | 3,529.17 |
| 2020-06-11 | 3,581.77 |
| 2020-06-10 | 3,717.02 |
| 2020-06-09 | 3,701.99 |
| 2020-06-08 | 3,626.85 |
| 2020-06-05 | 3,656.91 |
| 2020-06-04 | 3,581.77 |
| 2020-06-03 | 3,641.88 |
| 2020-06-02 | 3,656.91 |
| 2020-06-01 | 3,611.83 |
| 2020-05-29 | 3,446.52 |
| 2020-05-28 | 3,514.15 |
| 2020-05-27 | 3,544.20 |
| 2020-05-26 | 3,566.74 |
| 2020-05-25 | 3,521.66 |
| 2020-05-22 | 3,454.04 |
| 2020-05-21 | 3,626.85 |
| 2020-05-20 | 3,626.85 |
| 2020-05-19 | 3,664.42 |
| 2020-05-18 | 3,611.83 |
| 2020-05-15 | 3,559.23 |
| 2020-05-14 | 3,634.37 |
| 2020-05-13 | 3,732.05 |
| 2020-05-12 | 3,717.02 |
| 2020-05-11 | 3,837.24 |
| 2020-05-08 | 3,777.13 |
| 2020-05-07 | 3,754.59 |
| 2020-05-06 | 3,859.78 |
| 2020-05-05 | 3,912.38 |
| 2020-05-04 | 3,942.43 |
| 2020-04-29 | 4,175.36 |
| 2020-04-28 | 4,092.71 |
| 2020-04-27 | 3,949.95 |
| 2020-04-24 | 3,822.21 |
| 2020-04-23 | 3,837.24 |
| 2020-04-22 | 3,814.70 |
| 2020-04-21 | 3,769.62 |
| 2020-04-20 | 3,837.24 |
| 2020-04-17 | 3,829.73 |
| 2020-04-16 | 3,754.59 |
| 2020-04-15 | 3,747.08 |
| 2020-04-14 | 3,867.30 |
| 2020-04-09 | 3,927.41 |
| 2020-04-08 | 3,837.24 |
| 2020-04-07 | 3,822.21 |
| 2020-04-06 | 3,724.53 |
| 2020-04-03 | 3,656.91 |
| 2020-04-02 | 3,551.72 |
| 2020-04-01 | 3,499.12 |
| 2020-03-31 | 3,514.15 |
| 2020-03-30 | 3,439.01 |
| 2020-03-27 | 3,439.01 |
| 2020-03-26 | 3,431.49 |
| 2020-03-25 | 3,514.15 |
| 2020-03-24 | 3,356.36 |
| 2020-03-23 | 3,228.62 |
| 2020-03-20 | 3,499.12 |
| 2020-03-19 | 3,206.08 |
| 2020-03-18 | 3,363.87 |
| 2020-03-17 | 3,566.74 |
| 2020-03-16 | 3,589.29 |
| 2020-03-13 | 3,694.48 |
| 2020-03-12 | 3,784.64 |
| 2020-03-11 | 3,867.30 |
| 2020-03-10 | 3,769.62 |
| 2020-03-09 | 3,739.56 |
| 2020-03-06 | 3,957.46 |
| 2020-03-05 | 4,040.11 |
| 2020-03-04 | 3,995.03 |
| 2020-03-03 | 3,919.89 |
| 2020-03-02 | 3,904.87 |
| 2020-02-28 | 3,829.73 |
| 2020-02-27 | 3,919.89 |
| 2020-02-26 | 3,919.89 |
| 2020-02-25 | 3,897.35 |
| 2020-02-24 | 3,882.32 |
| 2020-02-21 | 3,972.49 |
| 2020-02-20 | 4,070.17 |
| 2020-02-19 | 4,130.28 |
| 2020-02-18 | 4,115.25 |
| 2020-02-17 | 4,205.42 |
| 2020-02-14 | 4,205.42 |
| 2020-02-13 | 4,130.28 |
| 2020-02-12 | 4,137.79 |
| 2020-02-11 | 4,130.28 |
| 2020-02-10 | 3,980.00 |
| 2020-02-07 | 3,934.92 |
| 2020-02-06 | 4,010.06 |
| 2020-02-05 | 3,837.24 |
| 2020-02-04 | 3,807.19 |
| 2020-02-03 | 3,709.51 |
| 2020-01-31 | 3,694.48 |
| 2020-01-30 | 3,709.51 |
| 2020-01-29 | 3,799.67 |
| 2020-01-24 | 3,949.95 |
| 2020-01-23 | 3,980.00 |
| 2020-01-22 | 4,145.31 |
| 2020-01-21 | 4,085.20 |
| 2020-01-20 | 4,235.47 |
| 2020-01-17 | 4,355.69 |
| 2020-01-16 | 4,453.37 |
| 2020-01-15 | 4,325.64 |
| 2020-01-14 | 4,348.18 |
| 2020-01-13 | 4,355.69 |
| 2020-01-10 | 4,363.21 |
| 2020-01-09 | 4,400.78 |
| 2020-01-08 | 4,393.26 |
| 2020-01-07 | 4,333.15 |
| 2020-01-06 | 4,333.15 |
| 2020-01-03 | 4,400.78 |
| 2020-01-02 | 4,513.49 |
| 2019-12-31 | 4,460.89 |
| 2019-12-30 | 4,423.32 |
| 2019-12-27 | 4,423.32 |
| 2019-12-24 | 4,333.15 |
| 2019-12-23 | 4,370.72 |
| 2019-12-20 | 4,348.18 |
| 2019-12-19 | 4,258.02 |
| 2019-12-18 | 4,242.99 |
| 2019-12-17 | 4,265.53 |
| 2019-12-16 | 4,280.56 |
| 2019-12-13 | 4,288.07 |
| 2019-12-12 | 4,227.96 |
| 2019-12-11 | 4,250.50 |
| 2019-12-10 | 4,175.36 |
| 2019-12-09 | 4,070.17 |
| 2019-12-06 | 3,987.52 |
| 2019-12-05 | 3,942.43 |
| 2019-12-04 | 3,912.38 |
| 2019-12-03 | 4,040.11 |
| 2019-12-02 | 3,949.95 |
| 2019-11-29 | 3,844.76 |
| 2019-11-28 | 3,927.41 |
| 2019-11-27 | 3,927.41 |
| 2019-11-26 | 3,897.35 |
| 2019-11-25 | 3,964.98 |
| 2019-11-22 | 3,904.87 |
| 2019-11-21 | 3,837.24 |
| 2019-11-20 | 3,897.35 |
| 2019-11-19 | 3,882.32 |
| 2019-11-18 | 3,822.21 |
| 2019-11-15 | 3,747.08 |
| 2019-11-14 | 3,762.10 |
| 2019-11-13 | 3,792.16 |
| 2019-11-12 | 3,882.32 |
| 2019-11-11 | 3,852.27 |
| 2019-11-08 | 3,972.49 |
| 2019-11-07 | 4,025.09 |
| 2019-11-06 | 4,017.57 |
| 2019-11-05 | 3,972.49 |
| 2019-11-04 | 3,814.70 |
| 2019-11-01 | 3,701.99 |
| 2019-10-31 | 3,626.85 |
| 2019-10-30 | 3,634.37 |
| 2019-10-29 | 3,701.99 |
| 2019-10-28 | 3,701.99 |
| 2019-10-25 | 3,686.96 |
| 2019-10-24 | 3,679.45 |
| 2019-10-23 | 3,769.62 |
| 2019-10-22 | 3,852.27 |
| 2019-10-21 | 3,897.35 |
| 2019-10-18 | 3,837.24 |
| 2019-10-17 | 3,837.24 |
| 2019-10-16 | 3,777.13 |
| 2019-10-15 | 3,769.62 |
| 2019-10-14 | 3,807.19 |
| 2019-10-11 | 3,792.16 |
| 2019-10-10 | 3,694.48 |
| 2019-10-09 | 3,679.45 |
| 2019-10-08 | 3,686.96 |
| 2019-10-04 | 3,664.42 |
| 2019-10-03 | 3,641.88 |
| 2019-10-02 | 3,596.80 |
| 2019-09-30 | 3,604.31 |
| 2019-09-27 | 3,589.29 |
| 2019-09-26 | 3,619.34 |
| 2019-09-25 | 3,611.83 |
| 2019-09-24 | 3,641.88 |
| 2019-09-23 | 3,641.88 |
| 2019-09-20 | 3,686.96 |
| 2019-09-19 | 3,686.96 |
| 2019-09-18 | 3,739.56 |
| 2019-09-17 | 3,717.02 |
| 2019-09-16 | 3,777.13 |
| 2019-09-13 | 3,806.67 |
| 2019-09-12 | 3,710.67 |
| 2019-09-11 | 3,754.98 |
| 2019-09-10 | 3,673.74 |
| 2019-09-09 | 3,644.20 |
| 2019-09-06 | 3,695.90 |
| 2019-09-05 | 3,681.13 |
| 2019-09-04 | 3,688.51 |
| 2019-09-03 | 3,526.04 |
| 2019-09-02 | 3,562.97 |
| 2019-08-30 | 3,562.97 |
| 2019-08-29 | 3,570.35 |
| 2019-08-28 | 3,577.74 |
| 2019-08-27 | 3,533.43 |
| 2019-08-26 | 3,511.27 |
| 2019-08-23 | 3,607.28 |
| 2019-08-22 | 3,644.20 |
| 2019-08-21 | 3,725.44 |
| 2019-08-20 | 3,688.51 |
| 2019-08-19 | 3,695.90 |
| 2019-08-16 | 3,562.97 |
| 2019-08-15 | 3,548.20 |
| 2019-08-14 | 3,489.12 |
| 2019-08-13 | 3,511.27 |
| 2019-08-12 | 3,607.28 |
| 2019-08-09 | 3,622.05 |
| 2019-08-08 | 3,651.59 |
| 2019-08-07 | 3,614.66 |
| 2019-08-06 | 3,555.58 |
| 2019-08-05 | 3,577.74 |
| 2019-08-02 | 3,725.44 |
| 2019-08-01 | 3,821.44 |
| 2019-07-31 | 3,873.14 |
| 2019-07-30 | 3,976.53 |
| 2019-07-29 | 3,969.14 |
| 2019-07-26 | 4,028.22 |
| 2019-07-25 | 4,065.15 |
| 2019-07-24 | 4,028.22 |
| 2019-07-23 | 4,013.45 |
| 2019-07-22 | 4,020.84 |
| 2019-07-19 | 4,131.61 |
| 2019-07-18 | 4,102.07 |
| 2019-07-17 | 4,109.46 |
| 2019-07-16 | 4,116.84 |
| 2019-07-15 | 4,168.54 |
| 2019-07-12 | 4,139.00 |
| 2019-07-11 | 4,139.00 |
| 2019-07-10 | 4,094.69 |
| 2019-07-09 | 4,102.07 |
| 2019-07-08 | 4,146.38 |
| 2019-07-05 | 4,257.16 |
| 2019-07-04 | 4,235.00 |
| 2019-07-03 | 4,220.23 |
| 2019-07-02 | 4,190.69 |
| 2019-06-28 | 4,153.77 |
| 2019-06-27 | 4,050.38 |
| 2019-06-26 | 3,969.14 |
| 2019-06-25 | 3,976.53 |
| 2019-06-24 | 4,006.07 |
| 2019-06-21 | 4,006.07 |
| 2019-06-20 | 4,050.38 |
| 2019-06-19 | 3,983.91 |
| 2019-06-18 | 3,932.22 |
| 2019-06-17 | 3,917.45 |
| 2019-06-14 | 3,924.70 |
| 2019-06-13 | 3,960.96 |
| 2019-06-12 | 3,881.19 |
| 2019-06-11 | 3,960.96 |
| 2019-06-10 | 4,004.47 |
| 2019-06-06 | 3,888.44 |
| 2019-06-05 | 3,830.43 |
| 2019-06-04 | 3,801.42 |
| 2019-06-03 | 3,881.19 |
| 2019-05-31 | 3,844.93 |
| 2019-05-30 | 3,852.18 |
| 2019-05-29 | 3,873.94 |
| 2019-05-28 | 3,888.44 |
| 2019-05-27 | 3,837.68 |
| 2019-05-24 | 3,873.94 |
| 2019-05-23 | 3,895.69 |
| 2019-05-22 | 3,960.96 |
| 2019-05-21 | 3,982.71 |
| 2019-05-20 | 3,997.21 |
| 2019-05-17 | 4,033.47 |
| 2019-05-16 | 4,076.98 |
| 2019-05-15 | 4,018.97 |
| 2019-05-14 | 4,018.97 |
| 2019-05-10 | 4,091.49 |
| 2019-05-09 | 3,989.96 |
| 2019-05-08 | 4,105.99 |
| 2019-05-07 | 4,076.98 |
| 2019-05-06 | 4,062.48 |
| 2019-05-03 | 4,149.50 |
| 2019-05-02 | 4,156.75 |
| 2019-04-30 | 4,156.75 |
| 2019-04-29 | 4,193.01 |
| 2019-04-26 | 4,135.00 |
| 2019-04-25 | 4,062.48 |
| 2019-04-24 | 4,105.99 |
| 2019-04-23 | 3,997.21 |
| 2019-04-18 | 4,069.73 |
| 2019-04-17 | 4,178.51 |
| 2019-04-16 | 4,214.77 |
| 2019-04-15 | 4,243.77 |
| 2019-04-12 | 4,251.02 |
| 2019-04-11 | 4,214.77 |
| 2019-04-10 | 4,323.54 |
| 2019-04-09 | 4,301.79 |
| 2019-04-08 | 4,258.28 |
| 2019-04-04 | 4,258.28 |
| 2019-04-03 | 4,309.04 |
| 2019-04-02 | 4,330.79 |
| 2019-04-01 | 4,388.81 |
| 2019-03-29 | 4,222.02 |
| 2019-03-28 | 4,069.73 |
| 2019-03-27 | 4,062.48 |
| 2019-03-26 | 4,004.47 |
| 2019-03-25 | 4,004.47 |
| 2019-03-22 | 4,047.98 |
| 2019-03-21 | 4,105.99 |
| 2019-03-20 | 4,243.77 |
| 2019-03-19 | 4,330.79 |
| 2019-03-18 | 4,316.29 |
| 2019-03-15 | 4,026.22 |
| 2019-03-14 | 3,989.96 |
| 2019-03-13 | 4,004.47 |
| 2019-03-12 | 4,018.97 |
| 2019-03-11 | 3,946.45 |
| 2019-03-08 | 3,931.95 |
| 2019-03-07 | 4,062.48 |
| 2019-03-06 | 4,113.24 |
| 2019-03-05 | 4,135.00 |
| 2019-03-04 | 4,193.01 |
| 2019-03-01 | 4,156.75 |
| 2019-02-28 | 4,091.49 |
| 2019-02-27 | 4,047.98 |
| 2019-02-26 | 4,105.99 |
| 2019-02-25 | 4,113.24 |
| 2019-02-22 | 4,127.75 |
| 2019-02-21 | 4,105.99 |
| 2019-02-20 | 4,076.98 |
| 2019-02-19 | 4,033.47 |
| 2019-02-18 | 4,091.49 |
| 2019-02-15 | 4,098.74 |
| 2019-02-14 | 4,185.76 |
| 2019-02-13 | 4,091.49 |
| 2019-02-12 | 4,055.23 |
| 2019-02-11 | 4,098.74 |
| 2019-02-08 | 4,120.49 |
| 2019-02-04 | 4,142.25 |
| 2019-02-01 | 4,135.00 |
| 2019-01-31 | 4,178.51 |
| 2019-01-30 | 4,098.74 |
| 2019-01-29 | 3,989.96 |
| 2019-01-28 | 4,011.72 |
| 2019-01-25 | 3,989.96 |
| 2019-01-24 | 3,881.19 |
| 2019-01-23 | 3,873.94 |
| 2019-01-22 | 3,823.17 |
| 2019-01-21 | 3,866.68 |
| 2019-01-18 | 3,931.95 |
| 2019-01-17 | 3,837.68 |
| 2019-01-16 | 3,968.21 |
| 2019-01-15 | 3,953.70 |
| 2019-01-14 | 3,888.44 |
| 2019-01-11 | 3,881.19 |
| 2019-01-10 | 3,765.16 |
| 2019-01-09 | 3,815.92 |
| 2019-01-08 | 3,786.92 |
| 2019-01-07 | 3,779.66 |
| 2019-01-04 | 3,743.40 |
| 2019-01-03 | 3,670.89 |
| 2019-01-02 | 3,583.87 |
| 2018-12-31 | 3,801.42 |
| 2018-12-28 | 3,707.15 |
| 2018-12-27 | 3,649.13 |
| 2018-12-24 | 3,678.14 |
| 2018-12-21 | 3,750.66 |
| 2018-12-20 | 3,794.17 |
| 2018-12-19 | 3,794.17 |
| 2018-12-18 | 3,750.66 |
| 2018-12-17 | 3,852.18 |
| 2018-12-14 | 3,844.93 |
| 2018-12-13 | 3,946.45 |
| 2018-12-12 | 3,830.43 |
| 2018-12-11 | 3,634.63 |
| 2018-12-10 | 3,670.89 |
| 2018-12-07 | 3,736.15 |
| 2018-12-06 | 3,699.89 |
| 2018-12-05 | 3,801.42 |
| 2018-12-04 | 3,815.92 |
| 2018-12-03 | 3,888.44 |
| 2018-11-30 | 3,859.43 |
| 2018-11-29 | 3,757.91 |
| 2018-11-28 | 3,794.17 |
| 2018-11-27 | 3,670.89 |
| 2018-11-26 | 3,736.15 |
| 2018-11-23 | 3,656.38 |
| 2018-11-22 | 3,714.40 |
| 2018-11-21 | 3,765.16 |
| 2018-11-20 | 3,736.15 |
| 2018-11-19 | 3,888.44 |
| 2018-11-16 | 3,736.15 |
| 2018-11-15 | 3,678.14 |
| 2018-11-14 | 3,569.36 |
| 2018-11-13 | 3,533.11 |
| 2018-11-12 | 3,525.85 |
| 2018-11-09 | 3,554.86 |
| 2018-11-08 | 3,649.13 |
| 2018-11-07 | 3,620.13 |
| 2018-11-06 | 3,627.38 |
| 2018-11-05 | 3,627.38 |
| 2018-11-02 | 3,750.66 |
| 2018-11-01 | 3,627.38 |
| 2018-10-31 | 3,460.59 |
| 2018-10-30 | 3,402.57 |
| 2018-10-29 | 3,446.08 |
| 2018-10-26 | 3,380.82 |
| 2018-10-25 | 3,359.06 |
| 2018-10-24 | 3,330.06 |
| 2018-10-23 | 3,322.81 |
| 2018-10-22 | 3,424.33 |
| 2018-10-19 | 3,301.05 |
| 2018-10-18 | 3,228.53 |
| 2018-10-16 | 3,170.52 |
| 2018-10-15 | 3,192.28 |
| 2018-10-12 | 3,264.79 |
| 2018-10-11 | 3,177.77 |
| 2018-10-10 | 3,337.31 |
| 2018-10-09 | 3,235.79 |
| 2018-10-08 | 3,243.04 |
| 2018-10-05 | 3,308.30 |
| 2018-10-04 | 3,272.04 |
| 2018-10-03 | 3,366.32 |
| 2018-10-02 | 3,351.81 |
| 2018-09-28 | 3,453.34 |
| 2018-09-27 | 3,504.10 |
| 2018-09-26 | 3,547.61 |
| 2018-09-24 | 3,569.36 |
| 2018-09-21 | 3,692.64 |
| 2018-09-20 | 3,583.87 |
| 2018-09-19 | 3,533.11 |
| 2018-09-18 | 3,344.56 |
| 2018-09-17 | 3,286.55 |
| 2018-09-14 | 3,343.58 |
| 2018-09-13 | 3,293.68 |
| 2018-09-12 | 3,172.47 |
| 2018-09-11 | 3,193.86 |
| 2018-09-10 | 3,265.16 |
| 2018-09-07 | 3,307.94 |
| 2018-09-06 | 3,322.20 |
| 2018-09-05 | 3,343.58 |
| 2018-09-04 | 3,414.88 |
| 2018-09-03 | 3,414.88 |
| 2018-08-31 | 3,443.40 |
| 2018-08-30 | 3,479.05 |
| 2018-08-29 | 3,479.05 |
| 2018-08-28 | 3,493.31 |
| 2018-08-27 | 3,514.69 |
| 2018-08-24 | 3,386.36 |
| 2018-08-23 | 3,386.36 |
| 2018-08-22 | 3,343.58 |
| 2018-08-21 | 3,336.45 |
| 2018-08-20 | 3,279.42 |
| 2018-08-17 | 3,208.12 |
| 2018-08-16 | 3,151.09 |
| 2018-08-15 | 3,143.96 |
| 2018-08-14 | 3,229.51 |
| 2018-08-13 | 3,229.51 |
| 2018-08-10 | 3,293.68 |
| 2018-08-09 | 3,208.12 |
| 2018-08-08 | 3,200.99 |
| 2018-08-07 | 3,293.68 |
| 2018-08-06 | 3,200.99 |
| 2018-08-03 | 3,258.03 |
| 2018-08-02 | 3,258.03 |
| 2018-08-01 | 3,322.20 |
| 2018-07-31 | 3,414.88 |
| 2018-07-30 | 3,443.40 |
| 2018-07-27 | 3,479.05 |
| 2018-07-26 | 3,457.66 |
| 2018-07-25 | 3,464.79 |
| 2018-07-24 | 3,407.75 |
| 2018-07-23 | 3,293.68 |
| 2018-07-20 | 3,236.64 |
| 2018-07-19 | 3,272.29 |
| 2018-07-18 | 3,357.84 |
| 2018-07-17 | 3,379.23 |
| 2018-07-16 | 3,493.31 |
| 2018-07-13 | 3,521.82 |
| 2018-07-12 | 3,457.66 |
| 2018-07-11 | 3,443.40 |
| 2018-07-10 | 3,543.21 |
| 2018-07-09 | 3,514.69 |
| 2018-07-06 | 3,422.01 |
| 2018-07-05 | 3,422.01 |
| 2018-07-04 | 3,457.66 |
| 2018-07-03 | 3,528.95 |
| 2018-06-29 | 3,585.99 |
| 2018-06-28 | 3,414.88 |
| 2018-06-27 | 3,436.27 |
| 2018-06-26 | 3,571.73 |
| 2018-06-25 | 3,600.25 |
| 2018-06-22 | 3,728.58 |
| 2018-06-21 | 3,735.71 |
| 2018-06-20 | 3,799.88 |
| 2018-06-19 | 3,807.01 |
| 2018-06-15 | 3,985.25 |
| 2018-06-14 | 3,963.86 |
| 2018-06-13 | 4,013.76 |
| 2018-06-12 | 3,992.38 |
| 2018-06-11 | 3,929.20 |
| 2018-06-08 | 3,943.24 |
| 2018-06-07 | 3,971.32 |
| 2018-06-06 | 3,894.10 |
| 2018-06-05 | 3,859.00 |
| 2018-06-04 | 3,704.58 |
| 2018-06-01 | 3,585.24 |
| 2018-05-31 | 3,585.24 |
| 2018-05-30 | 3,515.05 |
| 2018-05-29 | 3,578.22 |
| 2018-05-28 | 3,634.38 |
| 2018-05-25 | 3,613.32 |
| 2018-05-24 | 3,634.38 |
| 2018-05-23 | 3,641.40 |
| 2018-05-21 | 3,739.67 |
| 2018-05-18 | 3,739.67 |
| 2018-05-17 | 3,690.54 |
| 2018-05-16 | 3,760.73 |
| 2018-05-15 | 3,753.71 |
| 2018-05-14 | 3,774.77 |
| 2018-05-11 | 3,697.56 |
| 2018-05-10 | 3,676.50 |
| 2018-05-09 | 3,662.46 |
| 2018-05-08 | 3,613.32 |
| 2018-05-07 | 3,578.22 |
| 2018-05-04 | 3,571.20 |
| 2018-05-03 | 3,620.34 |
| 2018-05-02 | 3,620.34 |
| 2018-04-30 | 3,627.36 |
| 2018-04-27 | 3,515.05 |
| 2018-04-26 | 3,508.03 |
| 2018-04-25 | 3,578.22 |
| 2018-04-24 | 3,606.30 |
| 2018-04-23 | 3,486.97 |
| 2018-04-20 | 3,557.17 |
| 2018-04-19 | 3,634.38 |
| 2018-04-18 | 3,564.18 |
| 2018-04-17 | 3,578.22 |
| 2018-04-16 | 3,648.42 |
| 2018-04-13 | 3,774.77 |
| 2018-04-12 | 3,746.69 |
| 2018-04-11 | 3,795.83 |
| 2018-04-10 | 3,837.95 |
| 2018-04-09 | 3,788.81 |
| 2018-04-06 | 3,711.59 |
| 2018-04-04 | 3,697.56 |
| 2018-04-03 | 3,739.67 |
| 2018-03-29 | 3,725.63 |
| 2018-03-28 | 3,732.65 |
| 2018-03-27 | 3,873.04 |
| 2018-03-26 | 3,704.58 |
| 2018-03-23 | 3,781.79 |
| 2018-03-22 | 3,985.36 |
| 2018-03-21 | 3,971.32 |
| 2018-03-20 | 3,802.85 |
| 2018-03-19 | 3,795.83 |
| 2018-03-16 | 3,837.95 |
| 2018-03-15 | 3,816.89 |
| 2018-03-14 | 3,795.83 |
| 2018-03-13 | 3,795.83 |
| 2018-03-12 | 3,866.02 |
| 2018-03-09 | 3,837.95 |
| 2018-03-08 | 3,760.73 |
| 2018-03-07 | 3,732.65 |
| 2018-03-06 | 3,774.77 |
| 2018-03-05 | 3,774.77 |
| 2018-03-02 | 3,795.83 |
| 2018-03-01 | 3,788.81 |
| 2018-02-28 | 3,760.73 |
| 2018-02-27 | 3,901.12 |
| 2018-02-26 | 3,922.18 |
| 2018-02-23 | 3,880.06 |
| 2018-02-22 | 3,809.87 |
| 2018-02-21 | 3,936.22 |
| 2018-02-20 | 3,873.04 |
| 2018-02-15 | 3,922.18 |
| 2018-02-14 | 3,830.93 |
| 2018-02-13 | 3,606.30 |
| 2018-02-12 | 3,571.20 |
| 2018-02-09 | 3,599.28 |
| 2018-02-08 | 3,704.58 |
| 2018-02-07 | 3,697.56 |
| 2018-02-06 | 3,894.10 |
| 2018-02-05 | 4,238.06 |
| 2018-02-02 | 4,252.10 |
| 2018-02-01 | 4,322.29 |
| 2018-01-31 | 4,153.82 |
| 2018-01-30 | 4,231.04 |
| 2018-01-29 | 4,266.14 |
| 2018-01-26 | 4,245.08 |
| 2018-01-25 | 4,160.84 |
| 2018-01-24 | 4,188.92 |
| 2018-01-23 | 4,252.10 |
| 2018-01-22 | 4,167.86 |
| 2018-01-19 | 4,083.63 |
| 2018-01-18 | 3,859.00 |
| 2018-01-17 | 3,908.14 |
| 2018-01-16 | 3,999.39 |
| 2018-01-15 | 3,901.12 |
| 2018-01-12 | 4,048.53 |
| 2018-01-11 | 3,999.39 |
| 2018-01-10 | 3,978.34 |
| 2018-01-09 | 4,006.41 |
| 2018-01-08 | 4,027.47 |
| 2018-01-05 | 3,823.91 |
| 2018-01-04 | 3,718.61 |
| 2018-01-03 | 3,648.42 |
| 2018-01-02 | 3,592.26 |
| 2017-12-29 | 3,430.81 |
| 2017-12-28 | 3,416.78 |
| 2017-12-27 | 3,360.62 |
| 2017-12-22 | 3,325.52 |
| 2017-12-21 | 3,290.42 |
| 2017-12-20 | 3,276.38 |
| 2017-12-19 | 3,276.38 |
| 2017-12-18 | 3,269.37 |
| 2017-12-15 | 3,262.35 |
| 2017-12-14 | 3,304.46 |
| 2017-12-13 | 3,262.35 |
| 2017-12-12 | 3,262.35 |
| 2017-12-11 | 3,283.40 |
| 2017-12-08 | 3,297.44 |
| 2017-12-07 | 3,255.33 |
| 2017-12-06 | 3,290.42 |
| 2017-12-05 | 3,381.68 |
| 2017-12-04 | 3,381.68 |
| 2017-12-01 | 3,395.72 |
| 2017-11-30 | 3,381.68 |
| 2017-11-29 | 3,367.64 |
| 2017-11-28 | 3,325.52 |
| 2017-11-27 | 3,339.56 |
| 2017-11-24 | 3,346.58 |
| 2017-11-23 | 3,339.56 |
| 2017-11-22 | 3,374.66 |
| 2017-11-21 | 3,290.42 |
| 2017-11-20 | 3,227.25 |
| 2017-11-17 | 3,248.31 |
| 2017-11-16 | 3,269.37 |
| 2017-11-15 | 3,283.40 |
| 2017-11-14 | 3,325.52 |
| 2017-11-13 | 3,318.50 |
| 2017-11-10 | 3,346.58 |
| 2017-11-09 | 3,374.66 |
| 2017-11-08 | 3,381.68 |
| 2017-11-07 | 3,409.76 |
| 2017-11-06 | 3,381.68 |
| 2017-11-03 | 3,423.79 |
| 2017-11-02 | 3,451.87 |
| 2017-11-01 | 3,472.93 |
| 2017-10-31 | 3,451.87 |
| 2017-10-30 | 3,458.89 |
| 2017-10-27 | 3,501.01 |
| 2017-10-26 | 3,543.13 |
| 2017-10-25 | 3,571.20 |
| 2017-10-24 | 3,486.97 |
| 2017-10-23 | 3,472.93 |
| 2017-10-20 | 3,501.01 |
| 2017-10-19 | 3,451.87 |
| 2017-10-18 | 3,515.05 |
| 2017-10-17 | 3,515.05 |
| 2017-10-16 | 3,529.09 |
| 2017-10-13 | 3,529.09 |
| 2017-10-12 | 3,543.13 |
| 2017-10-11 | 3,501.01 |
| 2017-10-10 | 3,550.15 |
| 2017-10-09 | 3,564.18 |
| 2017-10-06 | 3,634.38 |
| 2017-10-04 | 3,641.40 |
| 2017-10-03 | 3,557.17 |
| 2017-09-29 | 3,465.91 |
| 2017-09-28 | 3,458.89 |
| 2017-09-27 | 3,472.93 |
| 2017-09-26 | 3,437.83 |
| 2017-09-25 | 3,472.93 |
| 2017-09-22 | 3,732.65 |
| 2017-09-21 | 3,823.91 |
| 2017-09-20 | 3,830.93 |
| 2017-09-19 | 3,894.10 |
| 2017-09-18 | 3,999.39 |
| 2017-09-15 | 3,809.87 |
| 2017-09-14 | 3,732.65 |
| 2017-09-13 | 3,683.52 |
| 2017-09-12 | 3,697.56 |
| 2017-09-11 | 3,690.63 |
| 2017-09-08 | 3,662.91 |
| 2017-09-07 | 3,711.42 |
| 2017-09-06 | 3,600.54 |
| 2017-09-05 | 3,600.54 |
| 2017-09-04 | 3,607.47 |
| 2017-09-01 | 3,649.05 |
| 2017-08-31 | 3,690.63 |
| 2017-08-30 | 3,697.56 |
| 2017-08-29 | 3,697.56 |
| 2017-08-28 | 3,718.35 |
| 2017-08-25 | 3,718.35 |
| 2017-08-24 | 3,752.99 |
| 2017-08-22 | 3,565.89 |
| 2017-08-21 | 3,434.22 |
| 2017-08-18 | 3,337.20 |
| 2017-08-17 | 3,399.57 |
| 2017-08-16 | 3,406.50 |
| 2017-08-15 | 3,378.78 |
| 2017-08-14 | 3,385.71 |
| 2017-08-11 | 3,406.50 |
| 2017-08-10 | 3,475.80 |
| 2017-08-09 | 3,545.10 |
| 2017-08-08 | 3,586.68 |
| 2017-08-07 | 3,531.24 |
| 2017-08-04 | 3,558.96 |
| 2017-08-03 | 3,579.75 |
| 2017-08-02 | 3,621.33 |
| 2017-08-01 | 3,572.82 |
| 2017-07-31 | 3,572.82 |
| 2017-07-28 | 3,558.96 |
| 2017-07-27 | 3,593.61 |
| 2017-07-26 | 3,510.45 |
| 2017-07-25 | 3,448.08 |
| 2017-07-24 | 3,475.80 |
| 2017-07-21 | 3,510.45 |
| 2017-07-20 | 3,524.31 |
| 2017-07-19 | 3,427.29 |
| 2017-07-18 | 3,455.01 |
| 2017-07-17 | 3,448.08 |
| 2017-07-14 | 3,420.36 |
| 2017-07-13 | 3,191.68 |
| 2017-07-12 | 3,163.96 |
| 2017-07-11 | 3,177.82 |
| 2017-07-10 | 3,136.24 |
| 2017-07-07 | 3,115.45 |
| 2017-07-06 | 3,150.10 |
| 2017-07-05 | 3,122.38 |
| 2017-07-04 | 3,108.52 |
| 2017-07-03 | 3,136.24 |
| 2017-06-30 | 3,066.94 |
| 2017-06-29 | 3,066.94 |
| 2017-06-28 | 3,073.87 |
| 2017-06-27 | 3,094.66 |
| 2017-06-26 | 3,101.59 |
| 2017-06-23 | 3,053.08 |
| 2017-06-22 | 3,053.08 |
| 2017-06-21 | 3,046.15 |
| 2017-06-20 | 3,066.94 |
| 2017-06-19 | 3,080.80 |
| 2017-06-16 | 3,073.87 |
| 2017-06-15 | 3,057.24 |
| 2017-06-14 | 3,091.26 |
| 2017-06-13 | 3,098.06 |
| 2017-06-12 | 3,084.46 |
| 2017-06-09 | 3,125.28 |
| 2017-06-08 | 3,159.30 |
| 2017-06-07 | 3,166.11 |
| 2017-06-06 | 3,166.11 |
| 2017-06-05 | 3,091.26 |
| 2017-06-02 | 3,084.46 |
| 2017-06-01 | 3,091.26 |
| 2017-05-31 | 3,084.46 |
| 2017-05-29 | 3,118.48 |
| 2017-05-26 | 3,070.85 |
| 2017-05-25 | 3,084.46 |
| 2017-05-24 | 2,996.00 |
| 2017-05-23 | 2,955.17 |
| 2017-05-22 | 2,968.78 |
| 2017-05-19 | 2,948.37 |
| 2017-05-18 | 2,907.54 |
| 2017-05-17 | 2,927.95 |
| 2017-05-16 | 2,941.56 |
| 2017-05-15 | 2,941.56 |
| 2017-05-12 | 2,900.74 |
| 2017-05-11 | 2,893.93 |
| 2017-05-10 | 2,900.74 |
| 2017-05-09 | 2,900.74 |
| 2017-05-08 | 2,853.11 |
| 2017-05-05 | 2,880.32 |
| 2017-05-04 | 2,934.76 |
| 2017-05-02 | 2,955.17 |
| 2017-04-28 | 2,975.59 |
| 2017-04-27 | 3,002.80 |
| 2017-04-26 | 3,030.02 |
| 2017-04-25 | 3,023.22 |
| 2017-04-24 | 2,996.00 |
| 2017-04-21 | 3,002.80 |
| 2017-04-20 | 3,023.22 |
| 2017-04-19 | 3,030.02 |
| 2017-04-18 | 3,043.63 |
| 2017-04-13 | 3,070.85 |
| 2017-04-12 | 3,070.85 |
| 2017-04-11 | 3,023.22 |
| 2017-04-10 | 3,030.02 |
| 2017-04-07 | 3,023.22 |
| 2017-04-06 | 3,009.61 |
| 2017-04-05 | 2,955.17 |
| 2017-04-03 | 2,941.56 |
| 2017-03-31 | 2,921.15 |
| 2017-03-30 | 2,921.15 |
| 2017-03-29 | 2,968.78 |
| 2017-03-28 | 2,982.39 |
| 2017-03-27 | 2,989.19 |
| 2017-03-24 | 3,132.09 |
| 2017-03-23 | 3,159.30 |
| 2017-03-22 | 3,213.74 |
| 2017-03-21 | 3,274.98 |
| 2017-03-20 | 3,234.15 |
| 2017-03-17 | 3,288.59 |
| 2017-03-16 | 3,343.02 |
| 2017-03-15 | 3,288.59 |
| 2017-03-14 | 3,274.98 |
| 2017-03-13 | 3,247.76 |
| 2017-03-10 | 3,172.91 |
| 2017-03-09 | 3,166.11 |
| 2017-03-08 | 3,227.35 |
| 2017-03-07 | 3,138.89 |
| 2017-03-06 | 3,077.65 |
| 2017-03-03 | 3,070.85 |
| 2017-03-02 | 3,111.67 |
| 2017-03-01 | 3,125.28 |
| 2017-02-28 | 3,152.50 |
| 2017-02-27 | 3,172.91 |
| 2017-02-24 | 3,179.72 |
| 2017-02-23 | 3,213.74 |
| 2017-02-22 | 3,227.35 |
| 2017-02-21 | 3,111.67 |
| 2017-02-20 | 3,118.48 |
| 2017-02-17 | 3,111.67 |
| 2017-02-16 | 3,193.33 |
| 2017-02-15 | 3,206.93 |
| 2017-02-14 | 3,186.52 |
| 2017-02-13 | 3,186.52 |
| 2017-02-10 | 3,186.52 |
| 2017-02-09 | 3,234.15 |
| 2017-02-08 | 3,179.72 |
| 2017-02-07 | 3,016.41 |
| 2017-02-06 | 3,016.41 |
| 2017-02-03 | 3,016.41 |
| 2017-02-02 | 3,030.02 |
| 2017-02-01 | 3,057.24 |
| 2017-01-27 | 3,023.22 |
| 2017-01-26 | 3,030.02 |
| 2017-01-25 | 2,989.19 |
| 2017-01-24 | 2,968.78 |
| 2017-01-23 | 2,955.17 |
| 2017-01-20 | 2,934.76 |
| 2017-01-19 | 2,996.00 |
| 2017-01-18 | 2,996.00 |
| 2017-01-17 | 2,968.78 |
| 2017-01-16 | 2,968.78 |
| 2017-01-13 | 3,030.02 |
| 2017-01-12 | 2,982.39 |
| 2017-01-11 | 2,948.37 |
| 2017-01-10 | 2,893.93 |
| 2017-01-09 | 2,846.30 |
| 2017-01-06 | 2,805.48 |
| 2017-01-05 | 2,757.84 |
| 2017-01-04 | 2,717.02 |
| 2017-01-03 | 2,723.82 |
| 2016-12-30 | 2,696.60 |
| 2016-12-29 | 2,662.58 |
| 2016-12-28 | 2,683.00 |
| 2016-12-23 | 2,676.19 |
| 2016-12-22 | 2,676.19 |
| 2016-12-21 | 2,703.41 |
| 2016-12-20 | 2,703.41 |
| 2016-12-19 | 2,710.21 |
| 2016-12-16 | 2,751.04 |
| 2016-12-15 | 2,785.06 |
| 2016-12-14 | 2,839.50 |
| 2016-12-13 | 2,866.71 |
| 2016-12-12 | 2,893.93 |
| 2016-12-09 | 2,961.98 |
| 2016-12-08 | 2,948.37 |
| 2016-12-07 | 2,893.93 |
| 2016-12-06 | 2,900.74 |
| 2016-12-05 | 2,914.35 |
| 2016-12-02 | 2,941.56 |
| 2016-12-01 | 2,982.39 |
| 2016-11-30 | 2,948.37 |
| 2016-11-29 | 2,948.37 |
| 2016-11-28 | 2,968.78 |
| 2016-11-25 | 2,921.15 |
| 2016-11-24 | 2,948.37 |
| 2016-11-23 | 2,968.78 |
| 2016-11-22 | 2,955.17 |
| 2016-11-21 | 2,900.74 |
| 2016-11-18 | 2,893.93 |
| 2016-11-17 | 2,887.13 |
| 2016-11-16 | 2,893.93 |
| 2016-11-15 | 2,996.00 |
| 2016-11-14 | 3,002.80 |
| 2016-11-11 | 3,057.24 |
| 2016-11-10 | 3,132.09 |
| 2016-11-09 | 3,111.67 |
| 2016-11-08 | 3,172.91 |
| 2016-11-07 | 3,125.28 |
| 2016-11-04 | 3,111.67 |
| 2016-11-03 | 3,118.48 |
| 2016-11-02 | 3,132.09 |
| 2016-11-01 | 3,179.72 |
| 2016-10-31 | 3,159.30 |
| 2016-10-28 | 3,179.72 |
| 2016-10-27 | 3,166.11 |
| 2016-10-26 | 3,166.11 |
| 2016-10-25 | 3,193.33 |
| 2016-10-24 | 3,193.33 |
| 2016-10-20 | 3,213.74 |
| 2016-10-19 | 3,234.15 |
| 2016-10-18 | 3,274.98 |
| 2016-10-17 | 3,118.48 |
| 2016-10-14 | 3,125.28 |
| 2016-10-13 | 3,132.09 |
| 2016-10-12 | 3,213.74 |
| 2016-10-11 | 3,166.11 |
| 2016-10-07 | 3,309.00 |
| 2016-10-06 | 3,349.83 |
| 2016-10-05 | 3,383.85 |
| 2016-10-04 | 3,356.63 |
| 2016-10-03 | 3,411.07 |
| 2016-09-30 | 3,479.11 |
| 2016-09-29 | 3,547.15 |
| 2016-09-28 | 3,587.98 |
| 2016-09-27 | 3,574.37 |
| 2016-09-26 | 3,533.55 |
| 2016-09-23 | 3,608.39 |
| 2016-09-22 | 3,608.39 |
| 2016-09-21 | 3,601.59 |
| 2016-09-20 | 3,506.33 |
| 2016-09-19 | 3,472.31 |
| 2016-09-15 | 3,377.04 |
| 2016-09-14 | 3,397.46 |
| 2016-09-13 | 3,384.03 |
| 2016-09-12 | 3,417.60 |
| 2016-09-09 | 3,585.42 |
| 2016-09-08 | 3,498.15 |
| 2016-09-07 | 3,545.14 |
| 2016-09-06 | 3,525.00 |
| 2016-09-05 | 3,511.58 |
| 2016-09-02 | 3,457.87 |
| 2016-09-01 | 3,357.18 |
| 2016-08-31 | 3,343.75 |
| 2016-08-30 | 3,397.46 |
| 2016-08-29 | 3,343.75 |
| 2016-08-26 | 3,316.90 |
| 2016-08-25 | 3,303.48 |
| 2016-08-24 | 3,390.74 |
| 2016-08-23 | 3,431.02 |
| 2016-08-22 | 3,504.86 |
| 2016-08-19 | 3,525.00 |
| 2016-08-18 | 3,491.44 |
| 2016-08-17 | 3,464.59 |
| 2016-08-16 | 3,511.58 |
| 2016-08-15 | 3,538.43 |
| 2016-08-12 | 3,498.15 |
| 2016-08-11 | 3,491.44 |
| 2016-08-10 | 3,525.00 |
| 2016-08-09 | 3,511.58 |
| 2016-08-08 | 3,478.01 |
| 2016-08-05 | 3,390.74 |
| 2016-08-04 | 3,337.04 |
| 2016-08-03 | 3,363.89 |
| 2016-08-01 | 3,384.03 |
| 2016-07-29 | 3,323.61 |
| 2016-07-28 | 3,384.03 |
| 2016-07-27 | 3,384.03 |
| 2016-07-26 | 3,417.60 |
| 2016-07-25 | 3,384.03 |
| 2016-07-22 | 3,410.88 |
| 2016-07-21 | 3,424.31 |
| 2016-07-20 | 3,343.75 |
| 2016-07-19 | 3,343.75 |
| 2016-07-18 | 3,357.18 |
| 2016-07-15 | 3,363.89 |
| 2016-07-14 | 3,384.03 |
| 2016-07-13 | 3,363.89 |
| 2016-07-12 | 3,337.04 |
| 2016-07-11 | 3,303.48 |
| 2016-07-08 | 3,243.06 |
| 2016-07-07 | 3,256.49 |
| 2016-07-06 | 3,236.35 |
| 2016-07-05 | 3,243.06 |
| 2016-07-04 | 3,269.91 |
| 2016-06-30 | 3,189.36 |
| 2016-06-29 | 2,994.68 |
| 2016-06-28 | 2,987.97 |
| 2016-06-27 | 3,021.53 |
| 2016-06-24 | 2,994.68 |
| 2016-06-23 | 3,048.38 |
| 2016-06-22 | 3,048.38 |
| 2016-06-21 | 2,994.68 |
| 2016-06-20 | 2,981.25 |
| 2016-06-17 | 2,961.11 |
| 2016-06-16 | 2,940.98 |
| 2016-06-15 | 3,001.39 |
| 2016-06-14 | 3,014.82 |
| 2016-06-13 | 3,075.23 |
| 2016-06-10 | 3,095.37 |
| 2016-06-08 | 3,182.64 |
| 2016-06-07 | 3,155.79 |
| 2016-06-06 | 3,088.66 |
| 2016-06-03 | 3,055.10 |
| 2016-06-02 | 3,048.38 |
| 2016-06-01 | 3,055.10 |
| 2016-05-31 | 3,034.96 |
| 2016-05-30 | 3,021.53 |
| 2016-05-27 | 2,994.68 |
| 2016-05-26 | 2,987.97 |
| 2016-05-25 | 2,981.25 |
| 2016-05-24 | 2,920.84 |
| 2016-05-23 | 2,920.84 |
| 2016-05-20 | 2,920.84 |
| 2016-05-19 | 2,820.14 |
| 2016-05-18 | 2,867.13 |
| 2016-05-17 | 2,887.27 |
| 2016-05-16 | 2,833.57 |
| 2016-05-13 | 2,813.43 |
| 2016-05-12 | 2,873.85 |
| 2016-05-11 | 2,873.85 |
| 2016-05-10 | 2,900.70 |
| 2016-05-09 | 2,885.93 |
| 2016-05-06 | 2,912.29 |
| 2016-05-05 | 2,997.98 |
| 2016-05-04 | 3,024.35 |
| 2016-05-03 | 3,090.26 |
| 2016-04-29 | 3,162.77 |
| 2016-04-28 | 3,195.73 |
| 2016-04-27 | 3,175.95 |
| 2016-04-26 | 3,175.95 |
| 2016-04-25 | 3,162.77 |
| 2016-04-22 | 3,182.54 |
| 2016-04-21 | 3,208.91 |
| 2016-04-20 | 3,175.95 |
| 2016-04-19 | 3,189.14 |
| 2016-04-18 | 3,175.95 |
| 2016-04-15 | 3,202.32 |
| 2016-04-14 | 3,228.68 |
| 2016-04-13 | 3,169.36 |
| 2016-04-12 | 3,063.90 |
| 2016-04-11 | 3,083.67 |
| 2016-04-08 | 3,070.49 |
| 2016-04-07 | 3,030.94 |
| 2016-04-06 | 3,037.53 |
| 2016-04-05 | 3,044.12 |
| 2016-04-01 | 3,077.08 |
| 2016-03-31 | 3,136.40 |
| 2016-03-30 | 3,136.40 |
| 2016-03-29 | 3,057.31 |
| 2016-03-24 | 3,103.45 |
| 2016-03-23 | 3,129.81 |
| 2016-03-22 | 3,215.50 |
| 2016-03-21 | 3,261.64 |
| 2016-03-18 | 3,347.33 |
| 2016-03-17 | 3,334.15 |
| 2016-03-16 | 3,274.82 |
| 2016-03-15 | 3,301.19 |
| 2016-03-14 | 3,353.92 |
| 2016-03-11 | 3,294.60 |
| 2016-03-10 | 3,202.32 |
| 2016-03-09 | 3,235.28 |
| 2016-03-08 | 3,169.36 |
| 2016-03-07 | 3,241.87 |
| 2016-03-04 | 3,182.54 |
| 2016-03-03 | 3,116.63 |
| 2016-03-02 | 3,156.18 |
| 2016-03-01 | 3,037.53 |
| 2016-02-29 | 2,945.25 |
| 2016-02-26 | 2,951.84 |
| 2016-02-25 | 2,852.97 |
| 2016-02-24 | 2,885.93 |
| 2016-02-23 | 2,925.48 |
| 2016-02-22 | 2,965.03 |
| 2016-02-19 | 3,004.58 |
| 2016-02-18 | 2,945.25 |
| 2016-02-17 | 2,879.34 |
| 2016-02-16 | 2,918.89 |
| 2016-02-15 | 2,767.28 |
| 2016-02-12 | 2,655.23 |
| 2016-02-11 | 2,681.59 |
| 2016-02-05 | 2,806.83 |
| 2016-02-04 | 2,773.87 |
| 2016-02-03 | 2,760.69 |
| 2016-02-02 | 2,820.01 |
| 2016-02-01 | 2,852.97 |
| 2016-01-29 | 2,852.97 |
| 2016-01-28 | 2,734.33 |
| 2016-01-27 | 2,721.14 |
| 2016-01-26 | 2,661.82 |
| 2016-01-25 | 2,727.73 |
| 2016-01-22 | 2,754.10 |
| 2016-01-21 | 2,622.27 |
| 2016-01-20 | 2,760.69 |
| 2016-01-19 | 2,932.07 |
| 2016-01-18 | 2,800.24 |
| 2016-01-15 | 2,813.42 |
| 2016-01-14 | 2,852.97 |
| 2016-01-13 | 2,846.38 |
| 2016-01-12 | 2,806.83 |
| 2016-01-11 | 2,879.34 |
| 2016-01-08 | 3,030.94 |
| 2016-01-07 | 3,063.90 |
| 2016-01-06 | 3,228.68 |
| 2016-01-05 | 3,274.82 |
| 2016-01-04 | 3,301.19 |
| 2015-12-31 | 3,485.75 |
| 2015-12-30 | 3,419.84 |
| 2015-12-29 | 3,472.57 |
| 2015-12-28 | 3,400.06 |
| 2015-12-24 | 3,419.84 |
| 2015-12-23 | 3,446.20 |
| 2015-12-22 | 3,439.61 |
| 2015-12-21 | 3,439.61 |
| 2015-12-18 | 3,380.29 |
| 2015-12-17 | 3,373.70 |
| 2015-12-16 | 3,367.11 |
| 2015-12-15 | 3,261.64 |
| 2015-12-14 | 3,222.09 |
| 2015-12-11 | 3,294.60 |
| 2015-12-10 | 3,334.15 |
| 2015-12-09 | 3,465.98 |
| 2015-12-08 | 3,426.43 |
| 2015-12-07 | 3,472.57 |
| 2015-12-04 | 3,531.89 |
| 2015-12-03 | 3,505.53 |
| 2015-12-02 | 3,512.12 |
| 2015-12-01 | 3,505.53 |
| 2015-11-30 | 3,288.01 |
| 2015-11-27 | 3,255.05 |
| 2015-11-26 | 3,380.29 |
| 2015-11-25 | 3,360.51 |
| 2015-11-24 | 3,367.11 |
| 2015-11-23 | 3,400.06 |
| 2015-11-20 | 3,400.06 |
| 2015-11-19 | 3,347.33 |
| 2015-11-18 | 3,406.65 |
| 2015-11-17 | 3,334.15 |
| 2015-11-16 | 3,241.87 |
| 2015-11-13 | 3,274.82 |
| 2015-11-12 | 3,334.15 |
| 2015-11-11 | 3,241.87 |
| 2015-11-10 | 3,261.64 |
| 2015-11-09 | 3,406.65 |
| 2015-11-06 | 3,406.65 |
| 2015-11-05 | 3,419.84 |
| 2015-11-04 | 3,439.61 |
| 2015-11-03 | 3,307.78 |
| 2015-11-02 | 3,307.78 |
| 2015-10-30 | 3,222.09 |
| 2015-10-29 | 3,235.28 |
| 2015-10-28 | 3,255.05 |
| 2015-10-27 | 3,320.97 |
| 2015-10-26 | 3,347.33 |
| 2015-10-23 | 3,307.78 |
| 2015-10-22 | 3,281.42 |
| 2015-10-20 | 3,314.37 |
| 2015-10-19 | 3,288.01 |
| 2015-10-16 | 3,314.37 |
| 2015-10-15 | 3,313.93 |
| 2015-10-14 | 3,242.40 |
| 2015-10-13 | 3,300.93 |
| 2015-10-12 | 3,261.91 |
| 2015-10-09 | 3,144.86 |
| 2015-10-08 | 3,170.87 |
| 2015-10-07 | 3,209.89 |
| 2015-10-06 | 3,053.82 |
| 2015-10-05 | 3,157.87 |
| 2015-10-02 | 3,151.37 |
| 2015-09-30 | 2,943.28 |
| 2015-09-29 | 2,858.74 |
| 2015-09-25 | 2,962.79 |
| 2015-09-24 | 2,904.26 |
| 2015-09-23 | 2,936.78 |
| 2015-09-22 | 3,092.84 |
| 2015-09-21 | 3,014.81 |
| 2015-09-18 | 3,001.80 |
| 2015-09-17 | 2,949.78 |
| 2015-09-16 | 2,943.28 |
| 2015-09-15 | 2,858.74 |
| 2015-09-14 | 2,858.74 |
| 2015-09-11 | 2,826.23 |
| 2015-09-10 | 2,800.22 |
| 2015-09-09 | 2,930.27 |
| 2015-09-08 | 2,826.23 |
| 2015-09-07 | 2,690.88 |
| 2015-09-04 | 2,755.33 |
| 2015-09-02 | 2,774.67 |
| 2015-09-01 | 2,755.33 |
| 2015-08-31 | 2,826.23 |
| 2015-08-28 | 2,884.24 |
| 2015-08-27 | 2,890.68 |
| 2015-08-26 | 2,671.54 |
| 2015-08-25 | 2,671.54 |
| 2015-08-24 | 2,626.42 |
| 2015-08-21 | 2,806.89 |
| 2015-08-20 | 2,890.68 |
| 2015-08-19 | 2,864.90 |
| 2015-08-18 | 2,852.01 |
| 2015-08-17 | 2,916.47 |
| 2015-08-14 | 2,929.36 |
| 2015-08-13 | 2,916.47 |
| 2015-08-12 | 2,884.24 |
| 2015-08-11 | 3,154.95 |
| 2015-08-10 | 3,038.93 |
| 2015-08-07 | 3,019.59 |
| 2015-08-06 | 2,993.81 |
| 2015-08-05 | 3,006.70 |
| 2015-08-04 | 3,032.48 |
| 2015-08-03 | 3,026.04 |
| 2015-07-31 | 3,051.82 |
| 2015-07-30 | 3,051.82 |
| 2015-07-29 | 3,084.05 |
| 2015-07-28 | 3,096.94 |
| 2015-07-27 | 3,154.95 |
| 2015-07-24 | 3,309.64 |
| 2015-07-23 | 3,354.76 |
| 2015-07-22 | 3,322.53 |
| 2015-07-21 | 3,367.65 |
| 2015-07-20 | 3,374.09 |
| 2015-07-17 | 3,348.31 |
| 2015-07-16 | 3,316.08 |
| 2015-07-15 | 3,174.28 |
| 2015-07-14 | 3,200.06 |
| 2015-07-13 | 3,245.18 |
| 2015-07-10 | 3,238.74 |
| 2015-07-09 | 3,109.83 |
| 2015-07-08 | 2,800.45 |
| 2015-07-07 | 3,122.72 |
| 2015-07-06 | 3,180.73 |
| 2015-07-03 | 3,380.54 |
| 2015-07-02 | 3,464.33 |
| 2015-06-30 | 3,425.66 |
| 2015-06-29 | 3,380.54 |
| 2015-06-26 | 3,490.11 |
| 2015-06-25 | 3,554.56 |
| 2015-06-24 | 3,528.78 |
| 2015-06-23 | 3,515.89 |
| 2015-06-22 | 3,464.33 |
| 2015-06-19 | 3,438.55 |
| 2015-06-18 | 3,503.00 |
| 2015-06-17 | 3,464.33 |
| 2015-06-16 | 3,477.06 |
| 2015-06-15 | 3,496.15 |
| 2015-06-12 | 3,540.71 |
| 2015-06-11 | 3,413.41 |
| 2015-06-10 | 3,413.41 |
| 2015-06-09 | 3,515.25 |
| 2015-06-08 | 3,585.26 |
| 2015-06-05 | 3,515.25 |
| 2015-06-04 | 3,508.88 |
| 2015-06-03 | 3,483.42 |
| 2015-06-02 | 3,508.88 |
| 2015-06-01 | 3,572.53 |
| 2015-05-29 | 3,477.06 |
| 2015-05-28 | 3,559.80 |
| 2015-05-27 | 3,668.00 |
| 2015-05-26 | 3,731.65 |
| 2015-05-22 | 3,648.91 |
| 2015-05-21 | 3,527.98 |
| 2015-05-20 | 3,553.44 |
| 2015-05-19 | 3,591.63 |
| 2015-05-18 | 3,566.17 |
| 2015-05-15 | 3,661.64 |
| 2015-05-14 | 3,597.99 |
| 2015-05-13 | 3,566.17 |
| 2015-05-12 | 3,655.27 |
| 2015-05-11 | 3,795.30 |
| 2015-05-08 | 3,642.54 |
| 2015-05-07 | 3,566.17 |
| 2015-05-06 | 3,648.91 |
| 2015-05-05 | 3,808.03 |
| 2015-05-04 | 3,967.15 |
| 2015-04-30 | 4,030.80 |
| 2015-04-29 | 3,846.22 |
| 2015-04-28 | 3,878.04 |
| 2015-04-27 | 3,903.50 |
| 2015-04-24 | 3,814.40 |
| 2015-04-23 | 3,769.84 |
| 2015-04-22 | 3,769.84 |
| 2015-04-21 | 3,572.53 |
| 2015-04-20 | 3,566.17 |
| 2015-04-17 | 3,712.56 |
| 2015-04-16 | 3,610.72 |
| 2015-04-15 | 3,547.07 |
| 2015-04-14 | 3,521.61 |
| 2015-04-13 | 3,648.91 |
| 2015-04-10 | 3,629.81 |
| 2015-04-09 | 3,648.91 |
| 2015-04-08 | 3,419.77 |
| 2015-04-02 | 3,228.83 |
| 2015-04-01 | 3,190.64 |
| 2015-03-31 | 3,088.80 |
| 2015-03-30 | 3,209.73 |
| 2015-03-27 | 3,076.07 |
| 2015-03-26 | 2,967.87 |
| 2015-03-25 | 2,967.87 |
| 2015-03-24 | 2,897.85 |
| 2015-03-23 | 2,815.11 |
| 2015-03-20 | 2,726.00 |
| 2015-03-19 | 2,732.37 |
| 2015-03-18 | 2,655.99 |
| 2015-03-17 | 2,675.08 |
| 2015-03-16 | 2,668.72 |
| 2015-03-13 | 2,675.08 |
| 2015-03-12 | 2,668.72 |
| 2015-03-11 | 2,700.54 |
| 2015-03-10 | 2,719.64 |
| 2015-03-09 | 2,770.56 |
| 2015-03-06 | 2,802.38 |
| 2015-03-05 | 2,821.48 |
| 2015-03-04 | 2,827.84 |
| 2015-03-03 | 2,859.67 |
| 2015-03-02 | 2,929.68 |
| 2015-02-27 | 2,910.58 |
| 2015-02-26 | 2,948.77 |
| 2015-02-25 | 2,897.85 |
| 2015-02-24 | 2,840.57 |
| 2015-02-23 | 2,891.49 |
| 2015-02-18 | 2,891.49 |
| 2015-02-17 | 2,942.41 |
| 2015-02-16 | 2,916.95 |
| 2015-02-13 | 2,897.85 |
| 2015-02-12 | 2,834.21 |
| 2015-02-11 | 2,846.94 |
| 2015-02-10 | 2,846.94 |
| 2015-02-09 | 2,891.49 |
| 2015-02-06 | 2,821.48 |
| 2015-02-05 | 2,916.95 |
| 2015-02-04 | 2,885.12 |
| 2015-02-03 | 2,859.67 |
| 2015-02-02 | 2,802.38 |
| 2015-01-30 | 2,757.83 |
| 2015-01-29 | 2,815.11 |
| 2015-01-28 | 2,929.68 |
| 2015-01-27 | 2,967.87 |
| 2015-01-26 | 2,993.33 |
| 2015-01-23 | 3,025.15 |
| 2015-01-22 | 2,974.23 |
| 2015-01-21 | 3,031.52 |
| 2015-01-20 | 2,948.77 |
| 2015-01-19 | 2,916.95 |
| 2015-01-16 | 3,025.15 |
| 2015-01-15 | 3,114.26 |
| 2015-01-14 | 3,044.25 |
| 2015-01-13 | 2,974.23 |
| 2015-01-12 | 2,986.96 |
| 2015-01-09 | 3,018.79 |
| 2015-01-08 | 2,974.23 |
| 2015-01-07 | 3,056.98 |
| 2015-01-06 | 3,069.71 |
| 2015-01-05 | 3,114.26 |
| 2015-01-02 | 3,082.44 |
| 2014-12-31 | 2,834.21 |
| 2014-12-30 | 2,802.38 |
| 2014-12-29 | 2,706.91 |
| 2014-12-24 | 2,630.53 |
| 2014-12-23 | 2,611.43 |
| 2014-12-22 | 2,630.53 |
| 2014-12-19 | 2,630.53 |
| 2014-12-18 | 2,681.45 |
| 2014-12-17 | 2,655.99 |
| 2014-12-16 | 2,662.35 |
| 2014-12-15 | 2,764.19 |
| 2014-12-12 | 2,827.84 |
| 2014-12-11 | 2,821.48 |
| 2014-12-10 | 2,840.57 |
| 2014-12-09 | 2,872.39 |
| 2014-12-08 | 2,878.76 |
| 2014-12-05 | 2,916.95 |
| 2014-12-04 | 2,948.77 |
| 2014-12-03 | 2,897.85 |
| 2014-12-02 | 2,872.39 |
| 2014-12-01 | 2,802.38 |
| 2014-11-28 | 2,866.03 |
| 2014-11-27 | 2,827.84 |
| 2014-11-26 | 2,802.38 |
| 2014-11-25 | 2,764.19 |
| 2014-11-24 | 2,783.29 |
| 2014-11-21 | 2,496.87 |
| 2014-11-20 | 2,490.50 |
| 2014-11-19 | 2,522.33 |
| 2014-11-18 | 2,554.15 |
| 2014-11-17 | 2,605.07 |
| 2014-11-14 | 2,630.53 |
| 2014-11-13 | 2,643.26 |
| 2014-11-12 | 2,643.26 |
| 2014-11-11 | 2,643.26 |
| 2014-11-10 | 2,655.99 |
| 2014-11-07 | 2,681.45 |
| 2014-11-06 | 2,713.27 |
| 2014-11-05 | 2,726.00 |
| 2014-11-04 | 2,808.75 |
| 2014-11-03 | 2,796.02 |
| 2014-10-31 | 2,764.19 |
| 2014-10-30 | 2,706.91 |
| 2014-10-29 | 2,726.00 |
| 2014-10-28 | 2,681.45 |
| 2014-10-27 | 2,617.80 |
| 2014-10-24 | 2,617.80 |
| 2014-10-23 | 2,643.26 |
| 2014-10-22 | 2,649.62 |
| 2014-10-21 | 2,636.89 |
| 2014-10-20 | 2,624.16 |
| 2014-10-17 | 2,579.61 |
| 2014-10-16 | 2,573.25 |
| 2014-10-15 | 2,611.43 |
| 2014-10-14 | 2,585.98 |
| 2014-10-13 | 2,579.61 |
| 2014-10-10 | 2,579.61 |
| 2014-10-09 | 2,611.43 |
| 2014-10-08 | 2,560.52 |
| 2014-10-07 | 2,598.71 |
| 2014-10-06 | 2,617.80 |
| 2014-10-03 | 2,598.71 |
| 2014-09-30 | 2,443.40 |
| 2014-09-29 | 2,484.14 |
| 2014-09-26 | 2,535.06 |
| 2014-09-25 | 2,535.06 |
| 2014-09-24 | 2,541.42 |
| 2014-09-23 | 2,535.06 |
| 2014-09-22 | 2,535.06 |
| 2014-09-19 | 2,585.98 |
| 2014-09-18 | 2,617.80 |
| 2014-09-17 | 2,668.72 |
| 2014-09-16 | 2,624.16 |
| 2014-09-15 | 2,662.35 |
| 2014-09-12 | 2,687.81 |
| 2014-09-11 | 2,713.27 |
| 2014-09-10 | 2,700.54 |
| 2014-09-08 | 2,796.02 |
| 2014-09-05 | 2,776.92 |
| 2014-09-04 | 2,796.02 |
| 2014-09-03 | 2,821.48 |
| 2014-09-02 | 2,713.27 |
| 2014-09-01 | 2,675.08 |
| 2014-08-29 | 2,675.08 |
| 2014-08-28 | 2,675.08 |
| 2014-08-27 | 2,764.19 |
| 2014-08-26 | 2,796.02 |
| 2014-08-25 | 2,827.56 |
| 2014-08-22 | 2,814.94 |
| 2014-08-21 | 2,802.33 |
| 2014-08-20 | 2,840.18 |
| 2014-08-19 | 2,814.94 |
| 2014-08-18 | 2,777.09 |
| 2014-08-15 | 2,783.40 |
| 2014-08-14 | 2,783.40 |
| 2014-08-13 | 2,878.04 |
| 2014-08-12 | 2,865.42 |
| 2014-08-11 | 2,827.56 |
| 2014-08-08 | 2,739.23 |
| 2014-08-07 | 2,745.54 |
| 2014-08-06 | 2,796.02 |
| 2014-08-05 | 2,789.71 |
| 2014-08-04 | 2,859.11 |
| 2014-08-01 | 2,833.87 |
| 2014-07-31 | 2,903.28 |
| 2014-07-30 | 2,770.78 |
| 2014-07-29 | 2,821.25 |
| 2014-07-28 | 2,764.47 |
| 2014-07-25 | 2,713.99 |
| 2014-07-24 | 2,726.61 |
| 2014-07-23 | 2,726.61 |
| 2014-07-22 | 2,606.73 |
| 2014-07-21 | 2,493.16 |
| 2014-07-18 | 2,512.09 |
| 2014-07-17 | 2,461.62 |
| 2014-07-16 | 2,467.93 |
| 2014-07-15 | 2,467.93 |
| 2014-07-14 | 2,449.00 |
| 2014-07-11 | 2,442.69 |
| 2014-07-10 | 2,442.69 |
| 2014-07-09 | 2,449.00 |
| 2014-07-08 | 2,493.16 |
| 2014-07-07 | 2,505.78 |
| 2014-07-04 | 2,461.62 |
| 2014-07-03 | 2,413.67 |
| 2014-07-02 | 2,370.76 |
| 2014-06-30 | 2,272.34 |
| 2014-06-27 | 2,252.15 |
| 2014-06-26 | 2,284.95 |
| 2014-06-25 | 2,279.91 |
| 2014-06-24 | 2,315.24 |
| 2014-06-23 | 2,320.29 |
| 2014-06-20 | 2,355.62 |
| 2014-06-19 | 2,363.19 |
| 2014-06-18 | 2,430.07 |
| 2014-06-17 | 2,436.38 |
| 2014-06-16 | 2,461.62 |
| 2014-06-13 | 2,406.10 |
| 2014-06-12 | 2,373.29 |
| 2014-06-11 | 2,345.52 |
| 2014-06-10 | 2,321.55 |
| 2014-06-09 | 2,314.09 |
| 2014-06-06 | 2,306.63 |
| 2014-06-05 | 2,324.04 |
| 2014-06-04 | 2,314.09 |
| 2014-06-03 | 2,368.79 |
| 2014-05-30 | 2,411.05 |
| 2014-05-29 | 2,373.76 |
| 2014-05-28 | 2,368.79 |
| 2014-05-27 | 2,371.27 |
| 2014-05-26 | 2,376.25 |
| 2014-05-23 | 2,386.19 |
| 2014-05-22 | 2,256.91 |
| 2014-05-21 | 2,224.59 |
| 2014-05-20 | 2,219.62 |
| 2014-05-19 | 2,259.39 |
| 2014-05-16 | 2,291.71 |
| 2014-05-15 | 2,333.98 |
| 2014-05-14 | 2,366.30 |
| 2014-05-13 | 2,269.34 |
| 2014-05-12 | 2,182.32 |
| 2014-05-09 | 2,142.54 |
| 2014-05-08 | 2,105.25 |
| 2014-05-07 | 2,105.25 |
| 2014-05-05 | 2,209.67 |
| 2014-05-02 | 2,249.45 |
| 2014-04-30 | 2,264.37 |
| 2014-04-29 | 2,276.80 |
| 2014-04-28 | 2,219.62 |
| 2014-04-25 | 2,276.80 |
| 2014-04-24 | 2,294.20 |
| 2014-04-23 | 2,304.15 |
| 2014-04-22 | 2,392.41 |
| 2014-04-17 | 2,392.41 |
| 2014-04-16 | 2,386.19 |
| 2014-04-15 | 2,404.84 |
| 2014-04-14 | 2,498.07 |
| 2014-04-11 | 2,510.50 |
| 2014-04-10 | 2,510.50 |
| 2014-04-09 | 2,572.65 |
| 2014-04-08 | 2,554.01 |
| 2014-04-07 | 2,479.42 |
| 2014-04-04 | 2,454.56 |
| 2014-04-03 | 2,479.42 |
| 2014-04-02 | 2,516.72 |
| 2014-04-01 | 2,435.91 |
| 2014-03-31 | 2,398.62 |
| 2014-03-28 | 2,363.81 |
| 2014-03-27 | 2,311.60 |
| 2014-03-26 | 2,321.55 |
| 2014-03-25 | 2,319.06 |
| 2014-03-24 | 2,376.25 |
| 2014-03-21 | 2,316.58 |
| 2014-03-20 | 2,157.46 |
| 2014-03-19 | 2,182.32 |
| 2014-03-18 | 2,172.38 |
| 2014-03-17 | 2,202.21 |
| 2014-03-14 | 2,251.94 |
| 2014-03-13 | 2,237.02 |
| 2014-03-12 | 2,336.47 |
| 2014-03-11 | 2,338.95 |
| 2014-03-10 | 2,392.41 |
| 2014-03-07 | 2,454.56 |
| 2014-03-06 | 2,510.50 |
| 2014-03-05 | 2,386.19 |
| 2014-03-04 | 2,417.27 |
| 2014-03-03 | 2,392.41 |
| 2014-02-28 | 2,491.85 |
| 2014-02-27 | 2,460.78 |
| 2014-02-26 | 2,498.07 |
| 2014-02-25 | 2,411.05 |
| 2014-02-24 | 2,417.27 |
| 2014-02-21 | 2,510.50 |
| 2014-02-20 | 2,535.36 |
| 2014-02-19 | 2,585.09 |
| 2014-02-18 | 2,547.79 |
| 2014-02-17 | 2,578.87 |
| 2014-02-14 | 2,585.09 |
| 2014-02-13 | 2,597.52 |
| 2014-02-12 | 2,672.10 |
| 2014-02-11 | 2,479.42 |
| 2014-02-10 | 2,368.79 |
| 2014-02-07 | 2,429.70 |
| 2014-02-06 | 2,423.48 |
| 2014-02-05 | 2,368.79 |
| 2014-02-04 | 2,429.70 |
| 2014-01-30 | 2,504.28 |
| 2014-01-29 | 2,510.50 |
| 2014-01-28 | 2,516.72 |
| 2014-01-27 | 2,522.93 |
| 2014-01-24 | 2,591.30 |
| 2014-01-23 | 2,616.16 |
| 2014-01-22 | 2,641.02 |
| 2014-01-21 | 2,572.65 |
| 2014-01-20 | 2,585.09 |
| 2014-01-17 | 2,591.30 |
| 2014-01-16 | 2,616.16 |
| 2014-01-15 | 2,616.16 |
| 2014-01-14 | 2,622.38 |
| 2014-01-13 | 2,647.24 |
| 2014-01-10 | 2,672.10 |
| 2014-01-09 | 2,672.10 |
| 2014-01-08 | 2,597.52 |
| 2014-01-07 | 2,429.70 |
| 2014-01-06 | 2,498.07 |
| 2014-01-03 | 2,566.44 |
| 2014-01-02 | 2,622.38 |
| 2013-12-31 | 2,609.95 |
| 2013-12-30 | 2,585.09 |
| 2013-12-27 | 2,609.95 |
| 2013-12-24 | 2,622.38 |
| 2013-12-23 | 2,616.16 |
| 2013-12-20 | 2,653.46 |
| 2013-12-19 | 2,715.61 |
| 2013-12-18 | 2,734.26 |
| 2013-12-17 | 2,715.61 |
| 2013-12-16 | 2,678.32 |
| 2013-12-13 | 2,709.39 |
| 2013-12-12 | 2,715.61 |
| 2013-12-11 | 2,703.18 |
| 2013-12-10 | 2,740.47 |
| 2013-12-09 | 2,752.90 |
| 2013-12-06 | 2,765.33 |
| 2013-12-05 | 2,783.98 |
| 2013-12-04 | 2,796.41 |
| 2013-12-03 | 2,827.49 |
| 2013-12-02 | 2,858.57 |
| 2013-11-29 | 2,895.86 |
| 2013-11-28 | 2,864.78 |
| 2013-11-27 | 2,815.06 |
| 2013-11-26 | 2,827.49 |
| 2013-11-25 | 2,852.35 |
| 2013-11-22 | 2,877.21 |
| 2013-11-21 | 2,864.78 |
| 2013-11-20 | 2,945.58 |
| 2013-11-19 | 2,889.64 |
| 2013-11-18 | 2,920.72 |
| 2013-11-15 | 2,821.27 |
| 2013-11-14 | 2,740.47 |
| 2013-11-13 | 2,715.61 |
| 2013-11-12 | 2,771.55 |
| 2013-11-11 | 2,790.20 |
| 2013-11-08 | 2,759.12 |
| 2013-11-07 | 2,783.98 |
| 2013-11-06 | 2,771.55 |
| 2013-11-05 | 2,783.98 |
| 2013-11-04 | 2,821.27 |
| 2013-11-01 | 2,858.57 |
| 2013-10-31 | 2,883.43 |
| 2013-10-30 | 2,864.78 |
| 2013-10-29 | 2,839.92 |
| 2013-10-28 | 2,808.84 |
| 2013-10-25 | 2,783.98 |
| 2013-10-24 | 2,777.77 |
| 2013-10-23 | 2,839.92 |
| 2013-10-22 | 2,889.64 |
| 2013-10-21 | 2,914.51 |
| 2013-10-18 | 2,920.72 |
| 2013-10-17 | 2,920.72 |
| 2013-10-16 | 2,933.15 |
| 2013-10-15 | 2,976.66 |
| 2013-10-11 | 2,926.94 |
| 2013-10-10 | 2,895.86 |
| 2013-10-09 | 2,858.57 |
| 2013-10-08 | 2,827.49 |
| 2013-10-07 | 2,734.26 |
| 2013-10-04 | 2,783.98 |
| 2013-10-03 | 2,771.55 |
| 2013-10-02 | 2,740.47 |
| 2013-09-30 | 2,740.47 |
| 2013-09-27 | 2,765.33 |
| 2013-09-26 | 2,783.98 |
| 2013-09-25 | 2,815.06 |
| 2013-09-24 | 2,815.06 |
| 2013-09-23 | 2,871.00 |
| 2013-09-19 | 2,889.64 |
| 2013-09-18 | 2,858.57 |
| 2013-09-17 | 2,877.21 |
| 2013-09-16 | 2,871.00 |
| 2013-09-13 | 2,839.92 |
| 2013-09-12 | 2,883.43 |
| 2013-09-11 | 2,864.78 |
| 2013-09-10 | 2,858.57 |
| 2013-09-09 | 2,771.55 |
| 2013-09-06 | 2,777.77 |
| 2013-09-05 | 2,815.06 |
| 2013-09-04 | 2,808.84 |
| 2013-09-03 | 2,846.14 |
| 2013-09-02 | 2,833.70 |
| 2013-08-30 | 2,771.55 |
| 2013-08-29 | 2,734.26 |
| 2013-08-28 | 2,696.96 |
| 2013-08-27 | 2,777.77 |
| 2013-08-26 | 2,808.84 |
| 2013-08-23 | 2,755.39 |
| 2013-08-22 | 2,749.22 |
| 2013-08-21 | 2,755.39 |
| 2013-08-20 | 2,810.89 |
| 2013-08-19 | 2,878.73 |
| 2013-08-16 | 2,946.57 |
| 2013-08-15 | 2,965.07 |
| 2013-08-13 | 2,940.40 |
| 2013-08-12 | 2,872.57 |
| 2013-08-09 | 2,823.23 |
| 2013-08-08 | 2,736.89 |
| 2013-08-07 | 2,736.89 |
| 2013-08-06 | 2,749.22 |
| 2013-08-05 | 2,767.72 |
| 2013-08-02 | 2,786.23 |
| 2013-08-01 | 2,669.05 |
| 2013-07-31 | 2,656.72 |
| 2013-07-30 | 2,613.54 |
| 2013-07-29 | 2,601.21 |
| 2013-07-26 | 2,625.88 |
| 2013-07-25 | 2,625.88 |
| 2013-07-24 | 2,601.21 |
| 2013-07-23 | 2,551.87 |
| 2013-07-22 | 2,447.03 |
| 2013-07-19 | 2,459.37 |
| 2013-07-18 | 2,514.87 |
| 2013-07-17 | 2,551.87 |
| 2013-07-16 | 2,533.37 |
| 2013-07-15 | 2,558.04 |
| 2013-07-12 | 2,558.04 |
| 2013-07-11 | 2,558.04 |
| 2013-07-10 | 2,397.69 |
| 2013-07-09 | 2,356.99 |
| 2013-07-08 | 2,364.39 |
| 2013-07-05 | 2,373.03 |
| 2013-07-04 | 2,307.65 |
| 2013-07-03 | 2,248.45 |
| 2013-07-02 | 2,347.12 |
| 2013-06-28 | 2,410.03 |
| 2013-06-27 | 2,300.25 |
| 2013-06-26 | 2,250.92 |
| 2013-06-25 | 2,186.78 |
| 2013-06-24 | 2,204.05 |
| 2013-06-21 | 2,241.05 |
| 2013-06-20 | 2,260.78 |
| 2013-06-19 | 2,416.20 |
| 2013-06-18 | 2,465.53 |
| 2013-06-17 | 2,508.70 |
| 2013-06-14 | 2,459.37 |
| 2013-06-13 | 2,428.53 |
| 2013-06-11 | 2,521.04 |
| 2013-06-10 | 2,582.71 |
| 2013-06-07 | 2,613.54 |
| 2013-06-06 | 2,638.21 |
| 2013-06-05 | 2,718.39 |
| 2013-06-04 | 2,706.05 |
| 2013-06-03 | 2,731.95 |
| 2013-05-31 | 2,725.85 |
| 2013-05-30 | 2,701.44 |
| 2013-05-29 | 2,707.54 |
| 2013-05-28 | 2,799.09 |
| 2013-05-27 | 2,731.95 |
| 2013-05-24 | 2,719.75 |
| 2013-05-23 | 2,768.57 |
| 2013-05-22 | 2,823.50 |
| 2013-05-21 | 2,829.61 |
| 2013-05-20 | 2,768.57 |
| 2013-05-16 | 2,689.23 |
| 2013-05-15 | 2,701.44 |
| 2013-05-14 | 2,738.06 |
| 2013-05-13 | 2,780.78 |
| 2013-05-10 | 2,854.02 |
| 2013-05-09 | 2,823.50 |
| 2013-05-08 | 2,860.12 |
| 2013-05-07 | 2,847.92 |
| 2013-05-06 | 2,847.92 |
| 2013-05-03 | 2,811.30 |
| 2013-05-02 | 2,823.50 |
| 2013-04-30 | 2,792.99 |
| 2013-04-29 | 2,774.68 |
| 2013-04-26 | 2,762.47 |
| 2013-04-25 | 2,768.57 |
| 2013-04-24 | 2,731.95 |
| 2013-04-23 | 2,695.33 |
| 2013-04-22 | 2,768.57 |
| 2013-04-19 | 2,799.09 |
| 2013-04-18 | 2,640.40 |
| 2013-04-17 | 2,597.68 |
| 2013-04-16 | 2,561.06 |
| 2013-04-15 | 2,536.65 |
| 2013-04-12 | 2,567.16 |
| 2013-04-11 | 2,536.65 |
| 2013-04-10 | 2,530.54 |
| 2013-04-09 | 2,451.20 |
| 2013-04-08 | 2,420.68 |
| 2013-04-05 | 2,438.99 |
| 2013-04-03 | 2,536.65 |
| 2013-04-02 | 2,536.65 |
| 2013-03-28 | 2,512.23 |
| 2013-03-27 | 2,579.37 |
| 2013-03-26 | 2,512.23 |
| 2013-03-25 | 2,493.92 |
| 2013-03-22 | 2,487.82 |
| 2013-03-21 | 2,493.92 |
| 2013-03-20 | 2,500.03 |
| 2013-03-19 | 2,426.79 |
| 2013-03-18 | 2,475.61 |
| 2013-03-15 | 2,530.54 |
| 2013-03-14 | 2,536.65 |
| 2013-03-13 | 2,536.65 |
| 2013-03-12 | 2,622.09 |
| 2013-03-11 | 2,634.30 |
| 2013-03-08 | 2,634.30 |
| 2013-03-07 | 2,585.47 |
| 2013-03-06 | 2,591.58 |
| 2013-03-05 | 2,506.13 |
| 2013-03-04 | 2,518.34 |
| 2013-03-01 | 2,719.75 |
| 2013-02-28 | 2,774.68 |
| 2013-02-27 | 2,683.13 |
| 2013-02-26 | 2,634.30 |
| 2013-02-25 | 2,640.40 |
| 2013-02-22 | 2,622.09 |
| 2013-02-21 | 2,573.27 |
| 2013-02-20 | 2,548.85 |
| 2013-02-19 | 2,579.37 |
| 2013-02-18 | 2,670.92 |
| 2013-02-15 | 2,701.44 |
| 2013-02-14 | 2,658.71 |
| 2013-02-08 | 2,591.58 |
| 2013-02-07 | 2,573.27 |
| 2013-02-06 | 2,622.09 |
| 2013-02-05 | 2,701.44 |
| 2013-02-04 | 2,731.95 |
| 2013-02-01 | 2,768.57 |
| 2013-01-31 | 2,835.71 |
| 2013-01-30 | 2,902.85 |
| 2013-01-29 | 2,878.43 |
| 2013-01-28 | 2,884.54 |
| 2013-01-25 | 2,854.02 |
| 2013-01-24 | 2,817.40 |
| 2013-01-23 | 2,835.71 |
| 2013-01-22 | 2,908.95 |
| 2013-01-21 | 2,915.05 |
| 2013-01-18 | 2,951.67 |
| 2013-01-17 | 2,927.26 |
| 2013-01-16 | 2,927.26 |
| 2013-01-15 | 2,951.67 |
| 2013-01-14 | 2,988.29 |
| 2013-01-11 | 2,902.85 |
| 2013-01-10 | 2,933.36 |
| 2013-01-09 | 2,982.19 |
| 2013-01-08 | 2,945.57 |
| 2013-01-07 | 2,988.29 |
| 2013-01-04 | 2,915.05 |
| 2013-01-03 | 2,872.33 |
| 2013-01-02 | 2,829.61 |
| 2012-12-31 | 2,719.75 |
| 2012-12-28 | 2,701.44 |
| 2012-12-27 | 2,725.85 |
| 2012-12-24 | 2,738.06 |
| 2012-12-21 | 2,738.06 |
| 2012-12-20 | 2,780.78 |
| 2012-12-19 | 2,719.75 |
| 2012-12-18 | 2,701.44 |
| 2012-12-17 | 2,756.37 |
| 2012-12-14 | 2,792.99 |
| 2012-12-13 | 2,756.37 |
| 2012-12-12 | 2,811.30 |
| 2012-12-11 | 2,731.95 |
| 2012-12-10 | 2,744.16 |
| 2012-12-07 | 2,786.88 |
| 2012-12-06 | 2,719.75 |
| 2012-12-05 | 2,664.82 |
| 2012-12-04 | 2,634.30 |
| 2012-12-03 | 2,628.20 |
| 2012-11-30 | 2,701.44 |
| 2012-11-29 | 2,646.51 |
| 2012-11-28 | 2,615.99 |
| 2012-11-27 | 2,664.82 |
| 2012-11-26 | 2,658.71 |
| 2012-11-23 | 2,628.20 |
| 2012-11-22 | 2,548.85 |
| 2012-11-21 | 2,493.92 |
| 2012-11-20 | 2,426.79 |
| 2012-11-19 | 2,432.89 |
| 2012-11-16 | 2,432.89 |
| 2012-11-15 | 2,420.68 |
| 2012-11-14 | 2,475.61 |
| 2012-11-13 | 2,408.48 |
| 2012-11-12 | 2,432.89 |
| 2012-11-09 | 2,432.89 |
| 2012-11-08 | 2,463.41 |
| 2012-11-07 | 2,524.44 |
| 2012-11-06 | 2,518.34 |
| 2012-11-05 | 2,542.75 |
| 2012-11-02 | 2,530.54 |
| 2012-11-01 | 2,414.58 |
| 2012-10-31 | 2,377.96 |
| 2012-10-30 | 2,338.90 |
| 2012-10-29 | 2,299.84 |
| 2012-10-26 | 2,329.13 |
| 2012-10-25 | 2,326.69 |
| 2012-10-24 | 2,314.49 |
| 2012-10-22 | 2,365.75 |
| 2012-10-19 | 2,371.86 |
| 2012-10-18 | 2,384.06 |
| 2012-10-17 | 2,334.02 |
| 2012-10-16 | 2,319.37 |
| 2012-10-15 | 2,265.66 |
| 2012-10-12 | 2,263.22 |
| 2012-10-11 | 2,236.36 |
| 2012-10-10 | 2,219.27 |
| 2012-10-09 | 2,226.60 |
| 2012-10-08 | 2,243.69 |
| 2012-10-05 | 2,316.93 |
| 2012-10-04 | 2,282.75 |
| 2012-10-03 | 2,307.16 |
| 2012-09-28 | 2,307.16 |
| 2012-09-27 | 2,275.42 |
| 2012-09-26 | 2,243.69 |
| 2012-09-25 | 2,238.80 |
| 2012-09-24 | 2,233.92 |
| 2012-09-21 | 2,260.78 |
| 2012-09-20 | 2,277.86 |
| 2012-09-19 | 2,304.72 |
| 2012-09-18 | 2,287.63 |
| 2012-09-17 | 2,260.78 |
| 2012-09-14 | 2,304.72 |
| 2012-09-13 | 2,263.22 |
| 2012-09-12 | 2,214.39 |
| 2012-09-11 | 2,177.77 |
| 2012-09-10 | 2,153.36 |
| 2012-09-07 | 2,141.15 |
| 2012-09-06 | 2,082.56 |
| 2012-09-05 | 2,065.47 |
| 2012-09-04 | 2,072.79 |
| 2012-09-03 | 2,116.74 |
| 2012-08-31 | 2,038.61 |
| 2012-08-30 | 2,060.59 |
| 2012-08-29 | 2,066.69 |
| 2012-08-28 | 2,064.27 |
| 2012-08-27 | 2,100.54 |
| 2012-08-24 | 2,110.22 |
| 2012-08-23 | 2,148.91 |
| 2012-08-22 | 2,090.87 |
| 2012-08-21 | 2,115.05 |
| 2012-08-20 | 2,117.47 |
| 2012-08-17 | 2,086.03 |
| 2012-08-16 | 2,037.67 |
| 2012-08-15 | 2,030.42 |
| 2012-08-14 | 2,020.74 |
| 2012-08-13 | 2,037.67 |
| 2012-08-10 | 2,086.03 |
| 2012-08-09 | 2,086.03 |
| 2012-08-08 | 2,037.67 |
| 2012-08-07 | 2,081.20 |
| 2012-08-06 | 2,095.71 |
| 2012-08-03 | 2,076.36 |
| 2012-08-02 | 2,040.09 |
| 2012-08-01 | 2,115.05 |
| 2012-07-31 | 2,117.47 |
| 2012-07-30 | 2,078.78 |
| 2012-07-27 | 2,071.53 |
| 2012-07-26 | 2,013.49 |
| 2012-07-25 | 1,953.03 |
| 2012-07-24 | 1,948.20 |
| 2012-07-23 | 1,972.38 |
| 2012-07-20 | 1,967.54 |
| 2012-07-19 | 2,023.16 |
| 2012-07-18 | 2,052.18 |
| 2012-07-17 | 2,141.65 |
| 2012-07-16 | 2,105.38 |
| 2012-07-13 | 2,110.22 |
| 2012-07-12 | 2,095.71 |
| 2012-07-11 | 2,119.89 |
| 2012-07-10 | 2,129.56 |
| 2012-07-09 | 2,134.40 |
| 2012-07-06 | 2,211.78 |
| 2012-07-05 | 2,105.38 |
| 2012-07-04 | 2,076.36 |
| 2012-07-03 | 2,095.71 |
| 2012-06-29 | 2,073.94 |
| 2012-06-28 | 2,020.74 |
| 2012-06-27 | 2,069.11 |
| 2012-06-26 | 1,979.63 |
| 2012-06-25 | 1,931.27 |
| 2012-06-22 | 1,926.43 |
| 2012-06-21 | 1,907.09 |
| 2012-06-20 | 1,989.31 |
| 2012-06-19 | 2,028.00 |
| 2012-06-18 | 2,100.54 |
| 2012-06-15 | 2,042.51 |
| 2012-06-14 | 1,982.05 |
| 2012-06-13 | 2,013.49 |
| 2012-06-12 | 1,974.80 |
| 2012-06-11 | 1,945.78 |
| 2012-06-08 | 1,887.74 |
| 2012-06-07 | 1,839.38 |
| 2012-06-06 | 1,793.43 |
| 2012-06-05 | 1,749.91 |
| 2012-06-04 | 1,764.42 |
| 2012-06-01 | 1,805.53 |
| 2012-05-31 | 1,836.96 |
| 2012-05-30 | 1,922.94 |
| 2012-05-29 | 1,922.94 |
| 2012-05-28 | 1,858.46 |
| 2012-05-25 | 1,782.03 |
| 2012-05-24 | 1,774.86 |
| 2012-05-23 | 1,774.86 |
| 2012-05-22 | 1,767.70 |
| 2012-05-21 | 1,698.44 |
| 2012-05-18 | 1,667.39 |
| 2012-05-17 | 1,719.93 |
| 2012-05-16 | 1,736.65 |
| 2012-05-15 | 1,810.69 |
| 2012-05-14 | 1,817.86 |
| 2012-05-11 | 1,822.63 |
| 2012-05-10 | 1,810.69 |
| 2012-05-09 | 1,813.08 |
| 2012-05-08 | 1,853.68 |
| 2012-05-07 | 1,872.79 |
| 2012-05-04 | 1,937.27 |
| 2012-05-03 | 1,977.88 |
| 2012-05-02 | 1,934.88 |
| 2012-04-30 | 1,908.61 |
| 2012-04-27 | 1,884.73 |
| 2012-04-26 | 1,870.40 |
| 2012-04-25 | 1,832.19 |
| 2012-04-24 | 1,786.81 |
| 2012-04-23 | 1,801.14 |
| 2012-04-20 | 1,839.35 |
| 2012-04-19 | 1,820.24 |
| 2012-04-18 | 1,810.69 |
| 2012-04-17 | 1,813.08 |
| 2012-04-16 | 1,848.90 |
| 2012-04-13 | 1,836.96 |
| 2012-04-12 | 1,791.58 |
| 2012-04-11 | 1,774.86 |
| 2012-04-10 | 1,798.75 |
| 2012-04-05 | 1,805.91 |
| 2012-04-03 | 1,791.58 |
| 2012-04-02 | 1,696.05 |
| 2012-03-30 | 1,662.61 |
| 2012-03-29 | 1,650.67 |
| 2012-03-28 | 1,674.55 |
| 2012-03-27 | 1,686.50 |
| 2012-03-26 | 1,645.89 |
| 2012-03-23 | 1,648.28 |
| 2012-03-22 | 1,667.39 |
| 2012-03-21 | 1,669.78 |
| 2012-03-20 | 1,665.00 |
| 2012-03-19 | 1,679.33 |
| 2012-03-16 | 1,648.28 |
| 2012-03-15 | 1,734.26 |
| 2012-03-14 | 1,784.42 |
| 2012-03-13 | 1,791.58 |
| 2012-03-12 | 1,746.20 |
| 2012-03-09 | 1,762.92 |
| 2012-03-08 | 1,758.15 |
| 2012-03-07 | 1,736.65 |
| 2012-03-06 | 1,748.59 |
| 2012-03-05 | 1,784.42 |
| 2012-03-02 | 1,793.97 |
| 2012-03-01 | 1,734.26 |
| 2012-02-29 | 1,841.74 |
| 2012-02-28 | 1,891.89 |
| 2012-02-27 | 1,836.96 |
| 2012-02-24 | 1,872.79 |
| 2012-02-23 | 1,853.68 |
| 2012-02-22 | 1,858.46 |
| 2012-02-21 | 1,805.91 |
| 2012-02-20 | 1,808.30 |
| 2012-02-17 | 1,784.42 |
| 2012-02-16 | 1,729.49 |
| 2012-02-15 | 1,748.59 |
| 2012-02-14 | 1,703.21 |
| 2012-02-13 | 1,641.12 |
| 2012-02-10 | 1,729.49 |
| 2012-02-09 | 1,750.98 |
| 2012-02-08 | 1,719.93 |
| 2012-02-07 | 1,629.17 |
| 2012-02-06 | 1,645.89 |
| 2012-02-03 | 1,686.50 |
| 2012-02-02 | 1,684.11 |
| 2012-02-01 | 1,657.83 |
| 2012-01-31 | 1,626.79 |
| 2012-01-30 | 1,633.95 |
| 2012-01-27 | 1,688.88 |
| 2012-01-26 | 1,750.98 |
| 2012-01-20 | 1,710.38 |
| 2012-01-19 | 1,672.17 |
| 2012-01-18 | 1,624.40 |
| 2012-01-17 | 1,588.57 |
| 2012-01-16 | 1,521.70 |
| 2012-01-13 | 1,540.81 |
| 2012-01-12 | 1,516.92 |
| 2012-01-11 | 1,507.37 |
| 2012-01-10 | 1,457.21 |
| 2012-01-09 | 1,421.39 |
| 2012-01-06 | 1,380.78 |
| 2012-01-05 | 1,390.34 |
| 2012-01-04 | 1,428.55 |
| 2012-01-03 | 1,447.66 |
| 2011-12-30 | 1,450.05 |
| 2011-12-29 | 1,466.77 |
| 2011-12-28 | 1,547.97 |
| 2011-12-23 | 1,598.13 |
| 2011-12-22 | 1,550.36 |
| 2011-12-21 | 1,552.75 |
| 2011-12-20 | 1,495.43 |
| 2011-12-19 | 1,552.75 |
| 2011-12-16 | 1,610.07 |
| 2011-12-15 | 1,521.70 |
| 2011-12-14 | 1,502.59 |
| 2011-12-13 | 1,519.31 |
| 2011-12-12 | 1,526.47 |
| 2011-12-09 | 1,540.81 |
| 2011-12-08 | 1,610.07 |
| 2011-12-07 | 1,614.84 |
| 2011-12-06 | 1,579.02 |
| 2011-12-05 | 1,681.72 |
| 2011-12-02 | 1,655.45 |
| 2011-12-01 | 1,643.50 |
| 2011-11-30 | 1,440.49 |
| 2011-11-29 | 1,488.26 |
| 2011-11-28 | 1,447.66 |
| 2011-11-25 | 1,356.90 |
| 2011-11-24 | 1,376.01 |
| 2011-11-23 | 1,297.19 |
| 2011-11-22 | 1,323.46 |
| 2011-11-21 | 1,330.63 |
| 2011-11-18 | 1,378.40 |
| 2011-11-17 | 1,459.60 |
| 2011-11-16 | 1,488.26 |
| 2011-11-15 | 1,564.69 |
| 2011-11-14 | 1,586.18 |
| 2011-11-11 | 1,488.26 |
| 2011-11-10 | 1,485.87 |
| 2011-11-09 | 1,567.08 |
| 2011-11-08 | 1,519.31 |
| 2011-11-07 | 1,605.29 |
| 2011-11-04 | 1,691.27 |
| 2011-11-03 | 1,602.90 |
| 2011-11-02 | 1,633.95 |
| 2011-11-01 | 1,533.64 |
| 2011-10-31 | 1,650.67 |
| 2011-10-28 | 1,755.76 |
| 2011-10-27 | 1,655.45 |
| 2011-10-26 | 1,469.15 |
| 2011-10-25 | 1,485.87 |
| 2011-10-24 | 1,461.99 |
| 2011-10-21 | 1,333.02 |
| 2011-10-20 | 1,328.24 |
| 2011-10-19 | 1,376.01 |
| 2011-10-18 | 1,376.01 |
| 2011-10-17 | 1,536.03 |
| 2011-10-14 | 1,524.09 |
| 2011-10-13 | 1,595.74 |
| 2011-10-12 | 1,473.93 |
| 2011-10-11 | 1,387.95 |
| 2011-10-10 | 1,361.68 |
| 2011-10-07 | 1,414.22 |
| 2011-10-06 | 1,352.12 |
| 2011-10-04 | 1,137.17 |
| 2011-10-03 | 1,101.35 |
| 2011-09-30 | 1,251.81 |
| 2011-09-28 | 1,306.75 |
| 2011-09-27 | 1,318.69 |
| 2011-09-26 | 1,263.76 |
| 2011-09-23 | 1,239.87 |
| 2011-09-22 | 1,206.43 |
| 2011-09-21 | 1,299.58 |
| 2011-09-20 | 1,356.90 |
| 2011-09-19 | 1,391.53 |
| 2011-09-16 | 1,504.99 |
| 2011-09-15 | 1,452.99 |
| 2011-09-14 | 1,528.63 |
| 2011-09-12 | 1,590.09 |
| 2011-09-09 | 1,727.19 |
| 2011-09-08 | 1,739.01 |
| 2011-09-07 | 1,786.28 |
| 2011-09-06 | 1,762.64 |
| 2011-09-05 | 1,739.01 |
| 2011-09-02 | 1,802.83 |
| 2011-09-01 | 1,878.47 |
| 2011-08-31 | 1,854.83 |
| 2011-08-30 | 1,788.64 |
| 2011-08-29 | 1,717.73 |
| 2011-08-26 | 1,705.91 |
| 2011-08-25 | 1,701.18 |
| 2011-08-24 | 1,665.73 |
| 2011-08-23 | 1,701.18 |
| 2011-08-22 | 1,646.82 |
| 2011-08-19 | 1,767.37 |
| 2011-08-18 | 1,831.19 |
| 2011-08-17 | 1,906.83 |
| 2011-08-16 | 1,916.29 |
| 2011-08-15 | 1,885.56 |
| 2011-08-12 | 1,845.37 |
| 2011-08-11 | 1,826.46 |
| 2011-08-10 | 1,854.83 |
| 2011-08-09 | 1,781.55 |
| 2011-08-08 | 1,840.65 |
| 2011-08-05 | 1,857.19 |
| 2011-08-04 | 1,951.74 |
| 2011-08-03 | 1,939.92 |
| 2011-08-02 | 1,977.74 |
| 2011-08-01 | 1,999.02 |
| 2011-07-29 | 1,968.29 |
| 2011-07-28 | 1,949.38 |
| 2011-07-27 | 1,921.01 |
| 2011-07-26 | 1,883.19 |
| 2011-07-25 | 1,840.65 |
| 2011-07-22 | 1,864.28 |
| 2011-07-21 | 1,819.37 |
| 2011-07-20 | 1,821.74 |
| 2011-07-19 | 1,798.10 |
| 2011-07-18 | 1,779.19 |
| 2011-07-15 | 1,800.46 |
| 2011-07-14 | 1,897.38 |
| 2011-07-13 | 1,925.74 |
| 2011-07-12 | 1,817.01 |
| 2011-07-11 | 1,954.11 |
| 2011-07-08 | 1,963.56 |
| 2011-07-07 | 1,925.74 |
| 2011-07-06 | 1,935.20 |
| 2011-07-05 | 1,965.93 |
| 2011-07-04 | 1,909.20 |
| 2011-06-30 | 1,871.38 |
| 2011-06-29 | 1,835.92 |
| 2011-06-28 | 1,847.74 |
| 2011-06-27 | 1,859.56 |
| 2011-06-24 | 1,866.65 |
| 2011-06-23 | 1,779.19 |
| 2011-06-22 | 1,760.28 |
| 2011-06-21 | 1,731.91 |
| 2011-06-20 | 1,691.73 |
| 2011-06-17 | 1,672.82 |
| 2011-06-16 | 1,658.64 |
| 2011-06-15 | 1,746.10 |
| 2011-06-14 | 1,772.10 |
| 2011-06-13 | 1,753.19 |
| 2011-06-10 | 1,748.46 |
| 2011-06-09 | 1,679.91 |
| 2011-06-08 | 1,682.27 |
| 2011-06-07 | 1,729.55 |
| 2011-06-03 | 1,729.55 |
| 2011-06-02 | 1,760.28 |
| 2011-06-01 | 1,798.10 |
| 2011-05-31 | 1,821.74 |
| 2011-05-30 | 1,736.64 |
| 2011-05-27 | 1,750.82 |
| 2011-05-26 | 1,713.00 |
| 2011-05-25 | 1,722.46 |
| 2011-05-24 | 1,746.10 |
| 2011-05-23 | 1,737.82 |
| 2011-05-20 | 1,775.23 |
| 2011-05-19 | 1,772.90 |
| 2011-05-18 | 1,702.75 |
| 2011-05-17 | 1,639.62 |
| 2011-05-16 | 1,616.24 |
| 2011-05-13 | 1,609.22 |
| 2011-05-12 | 1,623.25 |
| 2011-05-11 | 1,641.96 |
| 2011-05-09 | 1,630.27 |
| 2011-05-06 | 1,567.13 |
| 2011-05-05 | 1,604.55 |
| 2011-05-04 | 1,592.85 |
| 2011-05-03 | 1,637.28 |
| 2011-04-29 | 1,646.63 |
| 2011-04-28 | 1,670.02 |
| 2011-04-27 | 1,709.76 |
| 2011-04-26 | 1,737.82 |
| 2011-04-21 | 1,779.91 |
| 2011-04-20 | 1,761.21 |
| 2011-04-19 | 1,719.12 |
| 2011-04-18 | 1,786.93 |
| 2011-04-15 | 1,826.67 |
| 2011-04-14 | 1,847.72 |
| 2011-04-13 | 1,847.72 |
| 2011-04-12 | 1,822.00 |
| 2011-04-11 | 1,840.70 |
| 2011-04-08 | 1,840.70 |
| 2011-04-07 | 1,805.63 |
| 2011-04-06 | 1,793.94 |
| 2011-04-04 | 1,838.37 |
| 2011-04-01 | 1,817.32 |
| 2011-03-31 | 1,749.51 |
| 2011-03-30 | 1,740.16 |
| 2011-03-29 | 1,681.71 |
| 2011-03-28 | 1,707.43 |
| 2011-03-25 | 1,686.38 |
| 2011-03-24 | 1,632.60 |
| 2011-03-23 | 1,618.58 |
| 2011-03-22 | 1,651.31 |
| 2011-03-21 | 1,611.56 |
| 2011-03-18 | 1,548.43 |
| 2011-03-17 | 1,447.89 |
| 2011-03-16 | 1,436.20 |
| 2011-03-15 | 1,415.15 |
| 2011-03-14 | 1,475.95 |
| 2011-03-11 | 1,471.27 |
| 2011-03-10 | 1,520.37 |
| 2011-03-09 | 1,513.36 |
| 2011-03-08 | 1,504.00 |
| 2011-03-07 | 1,473.61 |
| 2011-03-04 | 1,473.61 |
| 2011-03-03 | 1,461.92 |
| 2011-03-02 | 1,431.52 |
| 2011-03-01 | 1,438.53 |
| 2011-02-28 | 1,410.48 |
| 2011-02-25 | 1,412.81 |
| 2011-02-24 | 1,384.76 |
| 2011-02-23 | 1,389.43 |
| 2011-02-22 | 1,384.76 |
| 2011-02-21 | 1,426.84 |
| 2011-02-18 | 1,424.50 |
| 2011-02-17 | 1,389.43 |
| 2011-02-16 | 1,436.20 |
| 2011-02-15 | 1,450.22 |
| 2011-02-14 | 1,480.62 |
| 2011-02-11 | 1,452.56 |
| 2011-02-10 | 1,468.93 |
| 2011-02-09 | 1,527.39 |
| 2011-02-08 | 1,562.46 |
| 2011-02-07 | 1,606.88 |
| 2011-02-02 | 1,639.62 |
| 2011-02-01 | 1,616.24 |
| 2011-01-31 | 1,620.91 |
| 2011-01-28 | 1,618.58 |
| 2011-01-27 | 1,623.25 |
| 2011-01-26 | 1,712.10 |
| 2011-01-25 | 1,674.69 |
| 2011-01-24 | 1,655.99 |
| 2011-01-21 | 1,681.71 |
| 2011-01-20 | 1,681.71 |
| 2011-01-19 | 1,681.71 |
| 2011-01-18 | 1,658.32 |
| 2011-01-17 | 1,648.97 |
| 2011-01-14 | 1,681.71 |
| 2011-01-13 | 1,674.69 |
| 2011-01-12 | 1,688.72 |
| 2011-01-11 | 1,679.37 |
| 2011-01-10 | 1,667.68 |
| 2011-01-07 | 1,712.10 |
| 2011-01-06 | 1,686.38 |
| 2011-01-05 | 1,698.07 |
| 2011-01-04 | 1,674.69 |
| 2011-01-03 | 1,611.56 |
| 2010-12-31 | 1,581.16 |
| 2010-12-30 | 1,564.80 |
| 2010-12-29 | 1,560.12 |
| 2010-12-28 | 1,557.78 |
| 2010-12-24 | 1,597.53 |
| 2010-12-23 | 1,606.88 |
| 2010-12-22 | 1,630.27 |
| 2010-12-21 | 1,611.56 |
| 2010-12-20 | 1,581.16 |
| 2010-12-17 | 1,604.55 |
| 2010-12-16 | 1,625.59 |
| 2010-12-15 | 1,630.27 |
| 2010-12-14 | 1,655.99 |
| 2010-12-13 | 1,651.31 |
| 2010-12-10 | 1,655.99 |
| 2010-12-09 | 1,677.03 |
| 2010-12-08 | 1,670.02 |
| 2010-12-07 | 1,684.04 |
| 2010-12-06 | 1,681.71 |
| 2010-12-03 | 1,660.66 |
| 2010-12-02 | 1,684.04 |
| 2010-12-01 | 1,695.74 |
| 2010-11-30 | 1,644.30 |
| 2010-11-29 | 1,665.34 |
| 2010-11-26 | 1,679.37 |
| 2010-11-25 | 1,707.43 |
| 2010-11-24 | 1,714.44 |
| 2010-11-23 | 1,698.07 |
| 2010-11-22 | 1,719.12 |
| 2010-11-19 | 1,735.48 |
| 2010-11-18 | 1,721.46 |
| 2010-11-17 | 1,705.09 |
| 2010-11-16 | 1,721.46 |
| 2010-11-15 | 1,768.22 |
| 2010-11-12 | 1,824.34 |
| 2010-11-11 | 1,829.01 |
| 2010-11-10 | 1,814.98 |
| 2010-11-09 | 1,887.47 |
| 2010-11-08 | 1,868.76 |
| 2010-11-05 | 1,814.98 |
| 2010-11-04 | 1,807.97 |
| 2010-11-03 | 1,793.94 |
| 2010-11-02 | 1,782.25 |
| 2010-11-01 | 1,800.95 |
| 2010-10-29 | 1,805.63 |
| 2010-10-28 | 1,782.25 |
| 2010-10-27 | 1,772.90 |
| 2010-10-26 | 1,793.94 |
| 2010-10-25 | 1,807.97 |
| 2010-10-22 | 1,812.65 |
| 2010-10-21 | 1,840.70 |
| 2010-10-20 | 1,836.03 |
| 2010-10-19 | 1,896.82 |
| 2010-10-18 | 1,910.85 |
| 2010-10-15 | 1,934.23 |
| 2010-10-14 | 1,922.54 |
| 2010-10-13 | 1,941.25 |
| 2010-10-12 | 1,887.47 |
| 2010-10-11 | 1,892.14 |
| 2010-10-08 | 1,864.09 |
| 2010-10-07 | 1,873.44 |
| 2010-10-06 | 1,906.17 |
| 2010-10-05 | 1,819.66 |
| 2010-10-04 | 1,796.28 |
| 2010-09-30 | 1,819.66 |
| 2010-09-29 | 1,866.42 |
| 2010-09-28 | 1,885.13 |
| 2010-09-27 | 1,896.82 |
| 2010-09-24 | 1,906.17 |
| 2010-09-22 | 1,922.54 |
| 2010-09-21 | 1,938.91 |
| 2010-09-20 | 1,955.28 |
| 2010-09-17 | 1,934.23 |
| 2010-09-16 | 1,948.26 |
| 2010-09-15 | 1,941.25 |
| 2010-09-14 | 1,962.17 |
| 2010-09-13 | 1,892.42 |
| 2010-09-10 | 1,855.23 |
| 2010-09-09 | 1,845.93 |
| 2010-09-08 | 1,890.10 |
| 2010-09-07 | 1,922.65 |
| 2010-09-06 | 1,908.70 |
| 2010-09-03 | 1,850.58 |
| 2010-09-02 | 1,845.93 |
| 2010-09-01 | 1,783.15 |
| 2010-08-31 | 1,829.65 |
| 2010-08-30 | 1,818.03 |
| 2010-08-27 | 1,792.45 |
| 2010-08-26 | 1,769.21 |
| 2010-08-25 | 1,764.56 |
| 2010-08-24 | 1,748.28 |
| 2010-08-23 | 1,755.26 |
| 2010-08-20 | 1,762.23 |
| 2010-08-19 | 1,790.13 |
| 2010-08-18 | 1,759.91 |
| 2010-08-17 | 1,799.43 |
| 2010-08-16 | 1,792.45 |
| 2010-08-13 | 1,799.43 |
| 2010-08-12 | 1,780.83 |
| 2010-08-11 | 1,794.78 |
| 2010-08-10 | 1,820.35 |
| 2010-08-09 | 1,843.60 |
| 2010-08-06 | 1,829.65 |
| 2010-08-05 | 1,813.38 |
| 2010-08-04 | 1,880.80 |
| 2010-08-03 | 1,936.60 |
| 2010-08-02 | 1,901.72 |
| 2010-07-30 | 1,834.30 |
| 2010-07-29 | 1,829.65 |
| 2010-07-28 | 1,841.28 |
| 2010-07-27 | 1,845.93 |
| 2010-07-26 | 1,834.30 |
| 2010-07-23 | 1,822.68 |
| 2010-07-22 | 1,829.65 |
| 2010-07-21 | 1,834.30 |
| 2010-07-20 | 1,813.38 |
| 2010-07-19 | 1,769.21 |
| 2010-07-16 | 1,752.93 |
| 2010-07-15 | 1,799.43 |
| 2010-07-14 | 1,808.73 |
| 2010-07-13 | 1,780.83 |
| 2010-07-12 | 1,769.21 |
| 2010-07-09 | 1,690.16 |
| 2010-07-08 | 1,636.69 |
| 2010-07-07 | 1,606.46 |
| 2010-07-06 | 1,634.36 |
| 2010-07-05 | 1,583.21 |
| 2010-07-02 | 1,615.76 |
| 2010-06-30 | 1,606.46 |
| 2010-06-29 | 1,641.34 |
| 2010-06-28 | 1,692.48 |
| 2010-06-25 | 1,687.83 |
| 2010-06-24 | 1,732.01 |
| 2010-06-23 | 1,745.96 |
| 2010-06-22 | 1,797.10 |
| 2010-06-21 | 1,829.65 |
| 2010-06-18 | 1,734.33 |
| 2010-06-17 | 1,699.46 |
| 2010-06-15 | 1,655.29 |
| 2010-06-14 | 1,659.94 |
| 2010-06-11 | 1,645.99 |
| 2010-06-10 | 1,597.16 |
| 2010-06-09 | 1,608.79 |
| 2010-06-08 | 1,608.79 |
| 2010-06-07 | 1,573.91 |
| 2010-06-04 | 1,613.44 |
| 2010-06-03 | 1,593.68 |
| 2010-06-02 | 1,568.33 |
| 2010-06-01 | 1,586.76 |
| 2010-05-31 | 1,669.72 |
| 2010-05-28 | 1,678.94 |
| 2010-05-27 | 1,676.63 |
| 2010-05-26 | 1,621.33 |
| 2010-05-25 | 1,628.24 |
| 2010-05-24 | 1,699.68 |
| 2010-05-20 | 1,595.98 |
| 2010-05-19 | 1,561.42 |
| 2010-05-18 | 1,579.85 |
| 2010-05-17 | 1,531.46 |
| 2010-05-14 | 1,568.33 |
| 2010-05-13 | 1,586.76 |
| 2010-05-12 | 1,547.59 |
| 2010-05-11 | 1,591.37 |
| 2010-05-10 | 1,607.50 |
| 2010-05-07 | 1,547.59 |
| 2010-05-06 | 1,503.81 |
| 2010-05-05 | 1,549.89 |
| 2010-05-04 | 1,589.07 |
| 2010-05-03 | 1,605.20 |
| 2010-04-30 | 1,672.02 |
| 2010-04-29 | 1,635.15 |
| 2010-04-28 | 1,607.50 |
| 2010-04-27 | 1,593.68 |
| 2010-04-26 | 1,605.20 |
| 2010-04-23 | 1,593.68 |
| 2010-04-22 | 1,642.07 |
| 2010-04-21 | 1,655.89 |
| 2010-04-20 | 1,644.37 |
| 2010-04-19 | 1,619.02 |
| 2010-04-16 | 1,685.85 |
| 2010-04-15 | 1,775.72 |
| 2010-04-14 | 1,807.98 |
| 2010-04-13 | 1,810.28 |
| 2010-04-12 | 1,819.50 |
| 2010-04-09 | 1,893.24 |
| 2010-04-08 | 1,930.11 |
| 2010-04-07 | 1,985.41 |
| 2010-04-01 | 1,964.67 |
| 2010-03-31 | 1,920.89 |
| 2010-03-30 | 1,897.85 |
| 2010-03-29 | 1,844.85 |
| 2010-03-26 | 1,810.28 |
| 2010-03-25 | 1,784.94 |
| 2010-03-24 | 1,787.24 |
| 2010-03-23 | 1,752.67 |
| 2010-03-22 | 1,780.33 |
| 2010-03-19 | 1,854.06 |
| 2010-03-18 | 1,847.15 |
| 2010-03-17 | 1,879.41 |
| 2010-03-16 | 1,835.63 |
| 2010-03-15 | 1,826.41 |
| 2010-03-12 | 1,840.24 |
| 2010-03-11 | 1,867.89 |
| 2010-03-10 | 1,877.11 |
| 2010-03-09 | 1,911.67 |
| 2010-03-08 | 1,849.46 |
| 2010-03-05 | 1,807.98 |
| 2010-03-04 | 1,780.33 |
| 2010-03-03 | 1,780.33 |
| 2010-03-02 | 1,784.94 |
| 2010-03-01 | 1,796.46 |
| 2010-02-26 | 1,713.50 |
| 2010-02-25 | 1,674.33 |
| 2010-02-24 | 1,653.59 |
| 2010-02-23 | 1,644.37 |
| 2010-02-22 | 1,600.59 |
| 2010-02-19 | 1,579.85 |
| 2010-02-18 | 1,628.24 |
| 2010-02-17 | 1,651.28 |
| 2010-02-12 | 1,628.24 |
| 2010-02-11 | 1,607.50 |
| 2010-02-10 | 1,566.02 |
| 2010-02-09 | 1,554.50 |
| 2010-02-08 | 1,515.33 |
| 2010-02-05 | 1,533.76 |
| 2010-02-04 | 1,572.94 |
| 2010-02-03 | 1,602.89 |
| 2010-02-02 | 1,531.46 |
| 2010-02-01 | 1,506.11 |
| 2010-01-29 | 1,503.81 |
| 2010-01-28 | 1,494.59 |
| 2010-01-27 | 1,492.29 |
| 2010-01-26 | 1,515.33 |
| 2010-01-25 | 1,570.63 |
| 2010-01-22 | 1,621.33 |
| 2010-01-21 | 1,579.85 |
| 2010-01-20 | 1,648.98 |
| 2010-01-19 | 1,655.89 |
| 2010-01-18 | 1,642.07 |
| 2010-01-15 | 1,669.72 |
| 2010-01-14 | 1,667.41 |
| 2010-01-13 | 1,708.89 |
| 2010-01-12 | 1,798.76 |
| 2010-01-11 | 1,824.11 |
| 2010-01-08 | 1,817.20 |
| 2010-01-07 | 1,814.89 |
| 2010-01-06 | 1,798.76 |
| 2010-01-05 | 1,784.94 |
| 2010-01-04 | 1,801.07 |
| 2009-12-31 | 1,789.54 |
| 2009-12-30 | 1,773.41 |
| 2009-12-29 | 1,791.85 |
| 2009-12-28 | 1,791.85 |
| 2009-12-24 | 1,789.54 |
| 2009-12-23 | 1,775.72 |
| 2009-12-22 | 1,789.54 |
| 2009-12-21 | 1,761.89 |
| 2009-12-18 | 1,780.33 |
| 2009-12-17 | 1,817.20 |
| 2009-12-16 | 1,854.06 |
| 2009-12-15 | 1,888.63 |
| 2009-12-14 | 2,013.06 |
| 2009-12-11 | 1,976.19 |
| 2009-12-10 | 1,948.54 |
| 2009-12-09 | 1,950.85 |
| 2009-12-08 | 2,015.37 |
| 2009-12-07 | 2,024.58 |
| 2009-12-04 | 1,994.63 |
| 2009-12-03 | 1,946.24 |
| 2009-12-02 | 1,909.37 |
| 2009-12-01 | 1,831.02 |
| 2009-11-30 | 1,819.50 |
| 2009-11-27 | 1,764.20 |
| 2009-11-26 | 1,817.20 |
| 2009-11-25 | 1,844.85 |
| 2009-11-24 | 1,828.72 |
| 2009-11-23 | 1,847.15 |
| 2009-11-20 | 1,835.63 |
| 2009-11-19 | 1,831.02 |
| 2009-11-18 | 1,870.20 |
| 2009-11-17 | 1,911.67 |
| 2009-11-16 | 1,907.06 |
| 2009-11-13 | 1,865.59 |
| 2009-11-12 | 1,847.15 |
| 2009-11-11 | 1,879.41 |
| 2009-11-10 | 1,877.11 |
| 2009-11-09 | 1,900.15 |
| 2009-11-06 | 1,854.06 |
| 2009-11-05 | 1,812.59 |
| 2009-11-04 | 1,833.33 |
| 2009-11-03 | 1,791.85 |
| 2009-11-02 | 1,858.67 |
| 2009-10-30 | 1,867.89 |
| 2009-10-29 | 1,782.63 |
| 2009-10-28 | 1,851.76 |
| 2009-10-27 | 1,888.63 |
| 2009-10-23 | 1,985.41 |
| 2009-10-22 | 1,996.93 |
| 2009-10-21 | 2,010.76 |
| 2009-10-20 | 1,969.28 |
| 2009-10-19 | 1,932.41 |
| 2009-10-16 | 1,856.37 |
| 2009-10-15 | 1,913.98 |
| 2009-10-14 | 1,888.63 |
| 2009-10-13 | 1,888.63 |
| 2009-10-12 | 1,913.98 |
| 2009-10-09 | 1,941.63 |
| 2009-10-08 | 1,943.93 |
| 2009-10-07 | 1,930.11 |
| 2009-10-06 | 1,879.41 |
| 2009-10-05 | 1,803.37 |
| 2009-10-02 | 1,821.80 |
| 2009-09-30 | 1,831.02 |
| 2009-09-29 | 1,807.98 |
| 2009-09-28 | 1,773.41 |
| 2009-09-25 | 1,847.15 |
| 2009-09-24 | 1,807.98 |
| 2009-09-23 | 1,821.80 |
| 2009-09-22 | 1,858.67 |
| 2009-09-21 | 1,874.80 |
| 2009-09-18 | 1,900.15 |
| 2009-09-17 | 1,939.32 |
| 2009-09-16 | 1,909.37 |
| 2009-09-15 | 1,920.89 |
| 2009-09-14 | 1,968.13 |
| 2009-09-11 | 1,984.20 |
| 2009-09-10 | 2,014.04 |
| 2009-09-09 | 1,958.95 |
| 2009-09-08 | 1,929.11 |
| 2009-09-07 | 1,931.40 |
| 2009-09-04 | 1,848.77 |
| 2009-09-03 | 1,768.43 |
| 2009-09-02 | 1,701.87 |
| 2009-09-01 | 1,759.25 |
| 2009-08-31 | 1,708.75 |
| 2009-08-28 | 1,743.18 |
| 2009-08-27 | 1,775.32 |
| 2009-08-26 | 1,821.23 |
| 2009-08-25 | 1,878.61 |
| 2009-08-24 | 1,917.63 |
| 2009-08-21 | 1,814.34 |
| 2009-08-20 | 1,841.88 |
| 2009-08-19 | 1,830.41 |
| 2009-08-18 | 1,903.86 |
| 2009-08-17 | 1,885.50 |
| 2009-08-14 | 1,945.18 |
| 2009-08-13 | 1,931.40 |
| 2009-08-12 | 1,871.72 |
| 2009-08-11 | 1,942.88 |
| 2009-08-10 | 1,965.83 |
| 2009-08-07 | 1,958.95 |
| 2009-08-06 | 2,009.45 |
| 2009-08-05 | 2,032.40 |
| 2009-08-04 | 2,025.51 |
| 2009-08-03 | 2,128.80 |
| 2009-07-31 | 2,094.37 |
| 2009-07-30 | 2,046.17 |
| 2009-07-29 | 2,023.22 |
| 2009-07-28 | 2,087.49 |
| 2009-07-27 | 2,066.83 |
| 2009-07-24 | 2,009.45 |
| 2009-07-23 | 1,947.47 |
| 2009-07-22 | 1,823.52 |
| 2009-07-21 | 1,857.95 |
| 2009-07-20 | 1,903.86 |
| 2009-07-17 | 1,880.90 |
| 2009-07-16 | 1,825.82 |
| 2009-07-15 | 1,841.88 |
| 2009-07-14 | 1,777.61 |
| 2009-07-13 | 1,694.98 |
| 2009-07-10 | 1,759.25 |
| 2009-07-09 | 1,745.48 |
| 2009-07-08 | 1,823.52 |
| 2009-07-07 | 1,880.90 |
| 2009-07-06 | 1,926.81 |
| 2009-07-03 | 1,952.06 |
| 2009-07-02 | 1,908.45 |
| 2009-06-30 | 1,965.83 |
| 2009-06-29 | 2,080.60 |
| 2009-06-26 | 2,020.92 |
| 2009-06-25 | 1,956.65 |
| 2009-06-24 | 1,846.47 |
| 2009-06-23 | 1,754.66 |
| 2009-06-22 | 1,800.57 |
| 2009-06-19 | 1,729.41 |
| 2009-06-18 | 1,750.07 |
| 2009-06-17 | 1,800.57 |
| 2009-06-16 | 1,814.34 |
| 2009-06-15 | 1,876.31 |
| 2009-06-12 | 1,965.83 |
| 2009-06-11 | 1,876.31 |
| 2009-06-10 | 1,784.50 |
| 2009-06-09 | 1,754.66 |
| 2009-06-08 | 1,784.50 |
| 2009-06-05 | 1,747.77 |
| 2009-06-04 | 1,683.50 |
| 2009-06-03 | 1,740.89 |
| 2009-06-02 | 1,795.98 |
| 2009-06-01 | 1,871.72 |
| 2009-05-29 | 1,775.32 |
| 2009-05-27 | 1,713.34 |
| 2009-05-26 | 1,550.37 |
| 2009-05-25 | 1,552.67 |
| 2009-05-22 | 1,543.49 |
| 2009-05-21 | 1,526.27 |
| 2009-05-20 | 1,560.53 |
| 2009-05-19 | 1,583.37 |
| 2009-05-18 | 1,599.36 |
| 2009-05-15 | 1,578.80 |
| 2009-05-14 | 1,585.66 |
| 2009-05-13 | 1,654.18 |
| 2009-05-12 | 1,601.64 |
| 2009-05-11 | 1,585.66 |
| 2009-05-08 | 1,555.96 |
| 2009-05-07 | 1,539.97 |
| 2009-05-06 | 1,555.96 |
| 2009-05-05 | 1,546.83 |
| 2009-05-04 | 1,608.50 |
| 2009-04-30 | 1,462.32 |
| 2009-04-29 | 1,428.05 |
| 2009-04-28 | 1,343.54 |
| 2009-04-27 | 1,336.69 |
| 2009-04-24 | 1,373.24 |
| 2009-04-23 | 1,373.24 |
| 2009-04-22 | 1,311.57 |
| 2009-04-21 | 1,354.96 |
| 2009-04-20 | 1,382.37 |
| 2009-04-17 | 1,396.08 |
| 2009-04-16 | 1,416.63 |
| 2009-04-15 | 1,437.19 |
| 2009-04-14 | 1,446.33 |
| 2009-04-09 | 1,405.21 |
| 2009-04-08 | 1,322.99 |
| 2009-04-07 | 1,382.37 |
| 2009-04-06 | 1,396.08 |
| 2009-04-03 | 1,400.65 |
| 2009-04-02 | 1,476.02 |
| 2009-04-01 | 1,325.27 |
| 2009-03-31 | 1,288.72 |
| 2009-03-30 | 1,263.60 |
| 2009-03-27 | 1,313.85 |
| 2009-03-26 | 1,252.18 |
| 2009-03-25 | 1,275.02 |
| 2009-03-24 | 1,325.27 |
| 2009-03-23 | 1,364.10 |
| 2009-03-20 | 1,316.13 |
| 2009-03-19 | 1,332.12 |
| 2009-03-18 | 1,313.85 |
| 2009-03-17 | 1,304.71 |
| 2009-03-16 | 1,407.50 |
| 2009-03-13 | 1,304.71 |
| 2009-03-12 | 1,224.77 |
| 2009-03-11 | 1,201.93 |
| 2009-03-10 | 1,167.67 |
| 2009-03-09 | 1,153.96 |
| 2009-03-06 | 1,147.11 |
| 2009-03-05 | 1,140.26 |
| 2009-03-04 | 1,137.98 |
| 2009-03-03 | 1,083.16 |
| 2009-03-02 | 1,024.91 |
| 2009-02-27 | 1,080.87 |
| 2009-02-26 | 1,121.99 |
| 2009-02-25 | 1,140.26 |
| 2009-02-24 | 1,147.11 |
| 2009-02-23 | 1,160.82 |
| 2009-02-20 | 1,101.43 |
| 2009-02-19 | 1,101.43 |
| 2009-02-18 | 1,058.03 |
| 2009-02-17 | 1,051.18 |
| 2009-02-16 | 1,087.73 |
| 2009-02-13 | 1,117.42 |
| 2009-02-12 | 1,110.57 |
| 2009-02-11 | 1,140.26 |
| 2009-02-10 | 1,126.55 |
| 2009-02-09 | 1,117.42 |
| 2009-02-06 | 1,110.57 |
| 2009-02-05 | 1,042.04 |
| 2009-02-04 | 1,012.35 |
| 2009-02-03 | 974.66 |
| 2009-02-02 | 1,026.05 |
| 2009-01-30 | 1,085.44 |
| 2009-01-29 | 1,080.87 |
| 2009-01-23 | 996.36 |
| 2009-01-22 | 1,062.60 |
| 2009-01-21 | 1,083.16 |
| 2009-01-20 | 1,119.70 |
| 2009-01-19 | 1,167.67 |
| 2009-01-16 | 1,172.24 |
| 2009-01-15 | 1,124.27 |
| 2009-01-14 | 1,133.41 |
| 2009-01-13 | 1,067.17 |
| 2009-01-12 | 1,087.73 |
| 2009-01-09 | 1,140.26 |
| 2009-01-08 | 1,124.27 |
| 2009-01-07 | 1,208.78 |
| 2009-01-06 | 1,259.03 |
| 2009-01-05 | 1,236.19 |
| 2009-01-02 | 1,181.37 |
| 2008-12-31 | 1,131.12 |
| 2008-12-30 | 1,142.54 |
| 2008-12-29 | 1,140.26 |
| 2008-12-24 | 1,103.71 |
| 2008-12-23 | 1,121.99 |
| 2008-12-22 | 1,178.21 |
| 2008-12-19 | 1,205.31 |
| 2008-12-18 | 1,230.15 |
| 2008-12-17 | 1,209.83 |
| 2008-12-16 | 1,153.37 |
| 2008-12-15 | 1,099.17 |
| 2008-12-12 | 1,067.55 |
| 2008-12-11 | 1,142.08 |
| 2008-12-10 | 1,259.51 |
| 2008-12-09 | 1,232.41 |
| 2008-12-08 | 1,302.42 |
| 2008-12-05 | 1,121.75 |
| 2008-12-04 | 1,054.00 |
| 2008-12-03 | 1,114.98 |
| 2008-12-02 | 1,094.65 |
| 2008-12-01 | 1,142.08 |
| 2008-11-28 | 1,033.68 |
| 2008-11-27 | 1,005.45 |
| 2008-11-26 | 927.54 |
| 2008-11-25 | 897.05 |
| 2008-11-24 | 882.37 |
| 2008-11-21 | 893.66 |
| 2008-11-20 | 825.91 |
| 2008-11-19 | 899.31 |
| 2008-11-18 | 893.66 |
| 2008-11-17 | 945.60 |
| 2008-11-14 | 945.60 |
| 2008-11-13 | 907.21 |
| 2008-11-12 | 943.34 |
| 2008-11-11 | 973.83 |
| 2008-11-10 | 1,035.94 |
| 2008-11-07 | 961.41 |
| 2008-11-06 | 948.99 |
| 2008-11-05 | 1,049.49 |
| 2008-11-04 | 950.12 |
| 2008-11-03 | 910.60 |
| 2008-10-31 | 857.53 |
| 2008-10-30 | 803.33 |
| 2008-10-29 | 656.54 |
| 2008-10-28 | 679.12 |
| 2008-10-27 | 746.87 |
| 2008-10-24 | 868.82 |
| 2008-10-23 | 938.83 |
| 2008-10-22 | 860.92 |
| 2008-10-21 | 939.96 |
| 2008-10-20 | 924.15 |
| 2008-10-17 | 812.36 |
| 2008-10-16 | 857.53 |
| 2008-10-15 | 911.73 |
| 2008-10-14 | 983.99 |
| 2008-10-13 | 859.79 |
| 2008-10-10 | 775.10 |
| 2008-10-09 | 843.98 |
| 2008-10-08 | 803.33 |
| 2008-10-06 | 916.24 |
| 2008-10-03 | 1,051.74 |
| 2008-10-02 | 1,029.16 |
| 2008-09-30 | 938.83 |
| 2008-09-29 | 888.02 |
| 2008-09-26 | 972.70 |
| 2008-09-25 | 961.41 |
| 2008-09-24 | 967.06 |
| 2008-09-23 | 972.70 |
| 2008-09-22 | 1,063.04 |
| 2008-09-19 | 989.64 |
| 2008-09-18 | 848.50 |
| 2008-09-17 | 831.56 |
| 2008-09-16 | 886.49 |
| 2008-09-12 | 923.48 |
| 2008-09-11 | 942.54 |
| 2008-09-10 | 1,043.43 |
| 2008-09-09 | 1,191.40 |
| 2008-09-08 | 1,234.00 |
| 2008-09-05 | 1,166.74 |
| 2008-09-04 | 1,200.37 |
| 2008-09-03 | 1,247.45 |
| 2008-09-02 | 1,334.89 |
| 2008-09-01 | 1,334.89 |
| 2008-08-29 | 1,368.52 |
| 2008-08-28 | 1,337.13 |
| 2008-08-27 | 1,341.62 |
| 2008-08-26 | 1,307.99 |
| 2008-08-25 | 1,299.02 |
| 2008-08-21 | 1,274.36 |
| 2008-08-20 | 1,274.36 |
| 2008-08-19 | 1,175.71 |
| 2008-08-18 | 1,166.74 |
| 2008-08-15 | 1,216.06 |
| 2008-08-14 | 1,207.10 |
| 2008-08-13 | 1,184.68 |
| 2008-08-12 | 1,200.37 |
| 2008-08-11 | 1,211.58 |
| 2008-08-08 | 1,258.66 |
| 2008-08-07 | 1,301.26 |
| 2008-08-05 | 1,339.37 |
| 2008-08-04 | 1,464.93 |
| 2008-08-01 | 1,491.83 |
| 2008-07-31 | 1,467.17 |
| 2008-07-30 | 1,469.41 |
| 2008-07-29 | 1,458.20 |
| 2008-07-28 | 1,503.04 |
| 2008-07-25 | 1,505.28 |
| 2008-07-24 | 1,534.43 |
| 2008-07-23 | 1,547.88 |
| 2008-07-22 | 1,480.62 |
| 2008-07-21 | 1,480.62 |
| 2008-07-18 | 1,424.57 |
| 2008-07-17 | 1,422.33 |
| 2008-07-16 | 1,361.79 |
| 2008-07-15 | 1,366.28 |
| 2008-07-14 | 1,451.48 |
| 2008-07-11 | 1,496.32 |
| 2008-07-10 | 1,424.57 |
| 2008-07-09 | 1,426.81 |
| 2008-07-08 | 1,287.81 |
| 2008-07-07 | 1,301.26 |
| 2008-07-04 | 1,200.37 |
| 2008-07-03 | 1,189.16 |
| 2008-07-02 | 1,251.94 |
| 2008-06-30 | 1,281.08 |
| 2008-06-27 | 1,256.42 |
| 2008-06-26 | 1,278.84 |
| 2008-06-25 | 1,310.23 |
| 2008-06-24 | 1,325.92 |
| 2008-06-23 | 1,381.97 |
| 2008-06-20 | 1,395.42 |
| 2008-06-19 | 1,408.88 |
| 2008-06-18 | 1,487.35 |
| 2008-06-17 | 1,431.30 |
| 2008-06-16 | 1,417.85 |
| 2008-06-13 | 1,361.79 |
| 2008-06-12 | 1,395.42 |
| 2008-06-11 | 1,424.57 |
| 2008-06-10 | 1,426.81 |
| 2008-06-06 | 1,523.22 |
| 2008-06-05 | 1,505.28 |
| 2008-06-04 | 1,516.49 |
| 2008-06-03 | 1,504.16 |
| 2008-06-02 | 1,528.70 |
| 2008-05-30 | 1,479.62 |
| 2008-05-29 | 1,472.93 |
| 2008-05-28 | 1,495.24 |
| 2008-05-27 | 1,472.93 |
| 2008-05-26 | 1,379.22 |
| 2008-05-23 | 1,394.84 |
| 2008-05-22 | 1,450.62 |
| 2008-05-21 | 1,484.08 |
| 2008-05-20 | 1,519.78 |
| 2008-05-19 | 1,571.10 |
| 2008-05-16 | 1,559.94 |
| 2008-05-15 | 1,593.41 |
| 2008-05-14 | 1,655.88 |
| 2008-05-13 | 1,662.57 |
| 2008-05-09 | 1,653.65 |
| 2008-05-08 | 1,664.80 |
| 2008-05-07 | 1,696.04 |
| 2008-05-06 | 1,774.13 |
| 2008-05-05 | 1,785.28 |
| 2008-05-02 | 1,776.36 |
| 2008-04-30 | 1,729.50 |
| 2008-04-29 | 1,731.74 |
| 2008-04-28 | 1,727.27 |
| 2008-04-25 | 1,778.59 |
| 2008-04-24 | 1,798.67 |
| 2008-04-23 | 1,733.97 |
| 2008-04-22 | 1,687.11 |
| 2008-04-21 | 1,597.87 |
| 2008-04-18 | 1,535.40 |
| 2008-04-17 | 1,524.24 |
| 2008-04-16 | 1,468.47 |
| 2008-04-15 | 1,461.77 |
| 2008-04-14 | 1,493.01 |
| 2008-04-11 | 1,586.71 |
| 2008-04-10 | 1,551.02 |
| 2008-04-09 | 1,530.94 |
| 2008-04-08 | 1,595.64 |
| 2008-04-07 | 1,642.49 |
| 2008-04-03 | 1,617.95 |
| 2008-04-02 | 1,551.02 |
| 2008-04-01 | 1,508.62 |
| 2008-03-31 | 1,501.93 |
| 2008-03-28 | 1,528.70 |
| 2008-03-27 | 1,493.01 |
| 2008-03-26 | 1,426.07 |
| 2008-03-25 | 1,314.52 |
| 2008-03-20 | 1,189.58 |
| 2008-03-19 | 1,254.28 |
| 2008-03-18 | 1,093.64 |
| 2008-03-17 | 1,082.48 |
| 2008-03-14 | 1,198.50 |
| 2008-03-13 | 1,269.90 |
| 2008-03-12 | 1,403.76 |
| 2008-03-11 | 1,410.46 |
| 2008-03-10 | 1,352.45 |
| 2008-03-07 | 1,379.22 |
| 2008-03-06 | 1,484.08 |
| 2008-03-05 | 1,441.69 |
| 2008-03-04 | 1,484.08 |
| 2008-03-03 | 1,555.48 |
| 2008-02-29 | 1,626.87 |
| 2008-02-28 | 1,602.33 |
| 2008-02-27 | 1,591.18 |
| 2008-02-26 | 1,528.70 |
| 2008-02-25 | 1,537.63 |
| 2008-02-22 | 1,528.70 |
| 2008-02-21 | 1,566.63 |
| 2008-02-20 | 1,611.26 |
| 2008-02-19 | 1,700.50 |
| 2008-02-18 | 1,664.80 |
| 2008-02-15 | 1,682.65 |
| 2008-02-14 | 1,638.03 |
| 2008-02-13 | 1,600.10 |
| 2008-02-12 | 1,551.02 |
| 2008-02-11 | 1,528.70 |
| 2008-02-06 | 1,591.18 |
| 2008-02-05 | 1,698.27 |
| 2008-02-04 | 1,707.19 |
| 2008-02-01 | 1,551.02 |
| 2008-01-31 | 1,368.07 |
| 2008-01-30 | 1,307.83 |
| 2008-01-29 | 1,376.99 |
| 2008-01-28 | 1,372.53 |
| 2008-01-25 | 1,506.39 |
| 2008-01-24 | 1,352.45 |
| 2008-01-23 | 1,339.06 |
| 2008-01-22 | 1,216.35 |
| 2008-01-21 | 1,345.75 |
| 2008-01-18 | 1,452.85 |
| 2008-01-17 | 1,470.70 |
| 2008-01-16 | 1,417.15 |
| 2008-01-15 | 1,539.86 |
| 2008-01-14 | 1,604.56 |
| 2008-01-11 | 1,635.80 |
| 2008-01-10 | 1,635.80 |
| 2008-01-09 | 1,577.79 |
| 2008-01-08 | 1,548.78 |
| 2008-01-07 | 1,551.02 |
| 2008-01-04 | 1,600.10 |
| 2008-01-03 | 1,586.71 |
| 2008-01-02 | 1,646.95 |
| 2007-12-31 | 1,698.27 |
| 2007-12-28 | 1,671.50 |
| 2007-12-27 | 1,684.88 |
| 2007-12-24 | 1,682.65 |
| 2007-12-21 | 1,631.34 |
| 2007-12-20 | 1,542.09 |
| 2007-12-19 | 1,537.63 |
| 2007-12-18 | 1,493.01 |
| 2007-12-17 | 1,484.08 |
| 2007-12-14 | 1,566.63 |
| 2007-12-13 | 1,640.26 |
| 2007-12-12 | 1,718.35 |
| 2007-12-11 | 1,812.05 |
| 2007-12-10 | 1,829.90 |
| 2007-12-07 | 1,928.07 |
| 2007-12-06 | 1,995.01 |
| 2007-12-05 | 1,939.23 |
| 2007-12-04 | 1,914.69 |
| 2007-12-03 | 1,963.77 |
| 2007-11-30 | 1,858.91 |
| 2007-11-29 | 1,803.13 |
| 2007-11-28 | 1,680.42 |
| 2007-11-27 | 1,678.19 |
| 2007-11-26 | 1,675.96 |
| 2007-11-23 | 1,638.03 |
| 2007-11-22 | 1,622.41 |
| 2007-11-21 | 1,718.35 |
| 2007-11-20 | 1,796.44 |
| 2007-11-19 | 1,796.44 |
| 2007-11-16 | 1,818.75 |
| 2007-11-15 | 1,896.84 |
| 2007-11-14 | 1,903.53 |
| 2007-11-13 | 1,843.29 |
| 2007-11-12 | 1,899.07 |
| 2007-11-09 | 2,008.39 |
| 2007-11-08 | 2,066.40 |
| 2007-11-07 | 2,039.63 |
| 2007-11-06 | 1,907.99 |
| 2007-11-05 | 1,910.22 |
| 2007-11-02 | 1,986.08 |
| 2007-11-01 | 2,079.79 |
| 2007-10-31 | 1,941.46 |
| 2007-10-30 | 1,919.15 |
| 2007-10-29 | 1,890.14 |
| 2007-10-26 | 1,794.21 |
| 2007-10-25 | 1,733.97 |
| 2007-10-24 | 1,762.97 |
| 2007-10-23 | 1,720.58 |
| 2007-10-22 | 1,709.42 |
| 2007-10-18 | 1,749.58 |
| 2007-10-17 | 1,747.35 |
| 2007-10-16 | 1,818.75 |
| 2007-10-15 | 1,827.67 |
| 2007-10-12 | 1,878.99 |
| 2007-10-11 | 1,899.07 |
| 2007-10-10 | 1,874.53 |
| 2007-10-09 | 1,856.68 |
| 2007-10-08 | 1,883.45 |
| 2007-10-05 | 1,905.76 |
| 2007-10-04 | 1,849.98 |
| 2007-10-03 | 1,925.84 |
| 2007-10-02 | 1,952.61 |
| 2007-09-28 | 1,878.99 |
| 2007-09-27 | 1,923.61 |
| 2007-09-25 | 1,986.08 |
| 2007-09-24 | 1,948.15 |
| 2007-09-21 | 1,907.99 |
| 2007-09-20 | 1,896.84 |
| 2007-09-19 | 1,874.53 |
| 2007-09-18 | 1,794.21 |
| 2007-09-17 | 1,818.75 |
| 2007-09-14 | 1,790.86 |
| 2007-09-13 | 1,741.92 |
| 2007-09-12 | 1,744.14 |
| 2007-09-11 | 1,753.04 |
| 2007-09-10 | 1,750.82 |
| 2007-09-07 | 1,759.72 |
| 2007-09-06 | 1,757.49 |
| 2007-09-05 | 1,777.51 |
| 2007-09-04 | 1,757.49 |
| 2007-09-03 | 1,741.92 |
| 2007-08-31 | 1,713.00 |
| 2007-08-30 | 1,668.51 |
| 2007-08-29 | 1,701.88 |
| 2007-08-28 | 1,773.06 |
| 2007-08-27 | 1,799.76 |
| 2007-08-24 | 1,679.63 |
| 2007-08-23 | 1,715.23 |
| 2007-08-22 | 1,635.14 |
| 2007-08-21 | 1,572.85 |
| 2007-08-20 | 1,483.87 |
| 2007-08-17 | 1,332.60 |
| 2007-08-16 | 1,392.67 |
| 2007-08-15 | 1,532.81 |
| 2007-08-14 | 1,664.06 |
| 2007-08-13 | 1,669.25 |
| 2007-08-10 | 1,656.34 |
| 2007-08-09 | 1,746.74 |
| 2007-08-08 | 1,727.37 |
| 2007-08-07 | 1,568.09 |
| 2007-08-06 | 1,591.77 |
| 2007-08-03 | 1,634.81 |
| 2007-08-02 | 1,636.97 |
| 2007-08-01 | 1,619.75 |
| 2007-07-31 | 1,712.30 |
| 2007-07-30 | 1,649.88 |
| 2007-07-27 | 1,578.85 |
| 2007-07-26 | 1,658.49 |
| 2007-07-25 | 1,673.56 |
| 2007-07-24 | 1,751.04 |
| 2007-07-23 | 1,729.52 |
| 2007-07-20 | 1,606.83 |
| 2007-07-19 | 1,464.78 |
| 2007-07-18 | 1,406.66 |
| 2007-07-17 | 1,404.51 |
| 2007-07-16 | 1,398.05 |
| 2007-07-13 | 1,363.61 |
| 2007-07-12 | 1,318.41 |
| 2007-07-11 | 1,318.41 |
| 2007-07-10 | 1,352.85 |
| 2007-07-09 | 1,305.50 |
| 2007-07-06 | 1,271.06 |
| 2007-07-05 | 1,268.91 |
| 2007-07-04 | 1,268.91 |
| 2007-07-03 | 1,238.78 |
| 2007-06-29 | 1,212.95 |
| 2007-06-28 | 1,202.19 |
| 2007-06-27 | 1,191.42 |
| 2007-06-26 | 1,202.19 |
| 2007-06-25 | 1,210.80 |
| 2007-06-22 | 1,228.01 |
| 2007-06-21 | 1,236.62 |
| 2007-06-20 | 1,204.34 |
| 2007-06-18 | 1,228.01 |
| 2007-06-15 | 1,137.61 |
| 2007-06-14 | 1,131.16 |
| 2007-06-13 | 1,079.50 |
| 2007-06-12 | 1,068.74 |
| 2007-06-11 | 1,075.20 |
| 2007-06-08 | 1,079.50 |
| 2007-06-07 | 1,094.57 |
| 2007-06-06 | 1,094.57 |
| 2007-06-05 | 1,070.89 |
| 2007-06-04 | 1,103.18 |
| 2007-06-01 | 1,092.42 |
| 2007-05-31 | 1,053.67 |
| 2007-05-30 | 999.86 |
| 2007-05-29 | 1,025.69 |
| 2007-05-28 | 1,008.47 |
| 2007-05-25 | 1,023.54 |
| 2007-05-23 | 1,047.08 |
| 2007-05-22 | 1,034.24 |
| 2007-05-21 | 1,042.80 |
| 2007-05-18 | 1,019.26 |
| 2007-05-17 | 1,017.12 |
| 2007-05-16 | 1,004.28 |
| 2007-05-15 | 1,017.12 |
| 2007-05-14 | 1,029.96 |
| 2007-05-11 | 997.86 |
| 2007-05-10 | 1,023.54 |
| 2007-05-09 | 1,019.26 |
| 2007-05-08 | 995.72 |
| 2007-05-07 | 1,032.10 |
| 2007-05-04 | 1,012.84 |
| 2007-05-03 | 976.46 |
| 2007-05-02 | 918.68 |
| 2007-04-30 | 924.03 |
| 2007-04-27 | 955.06 |
| 2007-04-26 | 993.58 |
| 2007-04-25 | 955.06 |
| 2007-04-24 | 968.97 |
| 2007-04-23 | 978.60 |
| 2007-04-20 | 968.97 |
| 2007-04-19 | 958.27 |
| 2007-04-18 | 1,010.70 |
| 2007-04-17 | 1,053.50 |
| 2007-04-16 | 1,036.38 |
| 2007-04-13 | 1,036.38 |
| 2007-04-12 | 1,047.08 |
| 2007-04-11 | 1,068.48 |
| 2007-04-10 | 1,006.42 |
| 2007-04-04 | 997.86 |
| 2007-04-03 | 935.80 |
| 2007-04-02 | 960.41 |
| 2007-03-30 | 950.78 |
| 2007-03-29 | 934.73 |
| 2007-03-28 | 930.45 |
| 2007-03-27 | 920.82 |
| 2007-03-26 | 953.99 |
| 2007-03-23 | 940.08 |
| 2007-03-22 | 900.48 |
| 2007-03-21 | 856.61 |
| 2007-03-20 | 842.70 |
| 2007-03-19 | 841.63 |
| 2007-03-16 | 806.32 |
| 2007-03-15 | 782.78 |
| 2007-03-14 | 779.57 |
| 2007-03-13 | 804.18 |
| 2007-03-12 | 815.95 |
| 2007-03-09 | 809.53 |
| 2007-03-08 | 810.60 |
| 2007-03-07 | 708.95 |
| 2007-03-06 | 705.74 |
| 2007-03-05 | 681.13 |
| 2007-03-02 | 736.77 |
| 2007-03-01 | 757.10 |
| 2007-02-28 | 743.19 |
| 2007-02-27 | 795.62 |
| 2007-02-26 | 798.83 |
| 2007-02-23 | 817.02 |
| 2007-02-22 | 841.63 |
| 2007-02-21 | 853.40 |
| 2007-02-16 | 853.40 |
| 2007-02-15 | 836.28 |
| 2007-02-14 | 799.90 |
| 2007-02-13 | 785.99 |
| 2007-02-12 | 811.67 |
| 2007-02-09 | 804.18 |
| 2007-02-08 | 832.00 |
| 2007-02-07 | 814.88 |
| 2007-02-06 | 753.89 |
| 2007-02-05 | 750.68 |
| 2007-02-02 | 797.76 |
| 2007-02-01 | 811.67 |
| 2007-01-31 | 823.44 |
| 2007-01-30 | 858.75 |
| 2007-01-29 | 815.95 |
| 2007-01-26 | 815.95 |
| 2007-01-25 | 867.31 |
| 2007-01-24 | 899.41 |
| 2007-01-23 | 905.83 |
| 2007-01-22 | 918.68 |
| 2007-01-19 | 879.08 |
| 2007-01-18 | 846.98 |
| 2007-01-17 | 881.22 |
| 2007-01-16 | 941.15 |
| 2007-01-15 | 952.92 |
| 2007-01-12 | 884.43 |
| 2007-01-11 | 865.17 |
| 2007-01-10 | 858.75 |
| 2007-01-09 | 861.96 |
| 2007-01-08 | 838.42 |
| 2007-01-05 | 866.24 |
| 2007-01-04 | 914.40 |
| 2007-01-03 | 989.30 |
| 2007-01-02 | 1,012.84 |
| 2006-12-29 | 1,017.12 |
| 2006-12-28 | 946.50 |
| 2006-12-27 | 937.94 |
| 2006-12-22 | 868.38 |
| 2006-12-21 | 869.45 |
| 2006-12-20 | 878.01 |
| 2006-12-19 | 861.96 |
| 2006-12-18 | 869.45 |
| 2006-12-15 | 863.03 |
| 2006-12-14 | 827.72 |
| 2006-12-13 | 825.58 |
| 2006-12-12 | 852.33 |
| 2006-12-11 | 828.79 |
| 2006-12-08 | 844.84 |
| 2006-12-07 | 864.10 |
| 2006-12-06 | 861.96 |
| 2006-12-05 | 851.26 |
| 2006-12-04 | 808.46 |
| 2006-12-01 | 819.16 |
| 2006-11-30 | 810.60 |
| 2006-11-29 | 762.45 |
| 2006-11-28 | 766.73 |
| 2006-11-27 | 800.97 |
| 2006-11-24 | 784.92 |
| 2006-11-23 | 762.45 |
| 2006-11-22 | 748.54 |
| 2006-11-21 | 716.44 |
| 2006-11-20 | 713.23 |
| 2006-11-17 | 738.91 |
| 2006-11-16 | 735.70 |
| 2006-11-15 | 723.93 |
| 2006-11-14 | 693.97 |
| 2006-11-13 | 677.92 |
| 2006-11-10 | 664.01 |
| 2006-11-09 | 677.92 |
| 2006-11-08 | 662.94 |
| 2006-11-07 | 678.99 |
| 2006-11-06 | 658.66 |
| 2006-11-03 | 669.36 |
| 2006-11-02 | 660.80 |
| 2006-11-01 | 669.36 |
| 2006-10-31 | 658.66 |
| 2006-10-27 | 635.12 |
| 2006-10-26 | 635.12 |
| 2006-10-25 | 627.63 |
| 2006-10-24 | 592.31 |
| 2006-10-23 | 614.78 |
| 2006-10-20 | 629.77 |
| 2006-10-19 | 613.71 |
| 2006-10-18 | 571.98 |
| 2006-10-17 | 554.86 |
| 2006-10-16 | 558.07 |
| 2006-10-13 | 558.07 |
| 2006-10-12 | 543.09 |
| 2006-10-11 | 546.30 |
| 2006-10-10 | 555.93 |
| 2006-10-09 | 545.23 |
| 2006-10-06 | 555.93 |
| 2006-10-05 | 552.72 |
| 2006-10-04 | 537.74 |
| 2006-10-03 | 543.09 |
| 2006-09-29 | 543.09 |
| 2006-09-28 | 539.88 |
| 2006-09-27 | 532.39 |
| 2006-09-26 | 504.57 |
| 2006-09-25 | 536.67 |
| 2006-09-22 | 565.56 |
| 2006-09-21 | 570.91 |
| 2006-09-20 | 550.58 |
| 2006-09-19 | 538.81 |
| 2006-09-18 | 539.88 |
| 2006-09-15 | 521.69 |
| 2006-09-14 | 527.04 |
| 2006-09-13 | 532.39 |
| 2006-09-12 | 528.11 |
| 2006-09-11 | 544.16 |
| 2006-09-08 | 528.11 |
| 2006-09-07 | 497.29 |
| 2006-09-06 | 484.54 |
| 2006-09-05 | 477.10 |
| 2006-09-04 | 478.16 |
| 2006-09-01 | 467.53 |
| 2006-08-31 | 468.60 |
| 2006-08-30 | 473.91 |
| 2006-08-29 | 460.09 |
| 2006-08-28 | 440.96 |
| 2006-08-25 | 448.40 |
| 2006-08-24 | 445.21 |
| 2006-08-23 | 462.22 |
| 2006-08-22 | 463.28 |
| 2006-08-21 | 429.27 |
| 2006-08-18 | 456.90 |
| 2006-08-17 | 470.72 |
| 2006-08-16 | 455.84 |
| 2006-08-15 | 431.40 |
| 2006-08-14 | 429.27 |
| 2006-08-11 | 437.77 |
| 2006-08-10 | 425.02 |
| 2006-08-09 | 426.08 |
| 2006-08-08 | 411.20 |
| 2006-08-07 | 404.83 |
| 2006-08-04 | 413.33 |
| 2006-08-03 | 406.95 |
| 2006-08-02 | 382.51 |
| 2006-08-01 | 379.32 |
| 2006-07-31 | 383.57 |
| 2006-07-28 | 396.33 |
| 2006-07-27 | 426.08 |
| 2006-07-26 | 403.76 |
| 2006-07-25 | 393.14 |
| 2006-07-24 | 385.70 |
| 2006-07-21 | 404.83 |
| 2006-07-20 | 396.86 |
| 2006-07-19 | 380.91 |
| 2006-07-18 | 394.20 |
| 2006-07-17 | 388.89 |
| 2006-07-14 | 380.91 |
| 2006-07-13 | 399.51 |
| 2006-07-12 | 423.43 |
| 2006-07-11 | 407.48 |
| 2006-07-10 | 391.54 |
| 2006-07-07 | 378.26 |
| 2006-07-06 | 380.91 |
| 2006-07-05 | 378.26 |
| 2006-07-04 | 402.17 |
| 2006-07-03 | 404.83 |
| 2006-06-30 | 402.17 |
| 2006-06-29 | 370.29 |
| 2006-06-28 | 344.25 |
| 2006-06-27 | 354.64 |
| 2006-06-26 | 328.66 |
| 2006-06-23 | 315.67 |
| 2006-06-22 | 323.46 |
| 2006-06-21 | 305.28 |
| 2006-06-20 | 310.48 |
| 2006-06-19 | 339.05 |
| 2006-06-16 | 346.85 |
| 2006-06-15 | 328.66 |
| 2006-06-14 | 326.06 |
| 2006-06-13 | 344.25 |
| 2006-06-12 | 367.63 |
| 2006-06-09 | 388.41 |
| 2006-06-08 | 367.63 |
| 2006-06-07 | 383.22 |
| 2006-06-06 | 409.20 |
| 2006-06-05 | 416.99 |
| 2006-06-02 | 396.21 |
| 2006-06-01 | 367.63 |
| 2006-05-30 | 375.42 |
| 2006-05-29 | 354.64 |
| 2006-05-26 | 375.42 |
| 2006-05-25 | 357.24 |
| 2006-05-24 | 362.43 |
| 2006-05-23 | 344.25 |
| 2006-05-22 | 305.28 |
| 2006-05-19 | 346.85 |
| 2006-05-18 | 365.03 |
| 2006-05-17 | 392.05 |
| 2006-05-16 | 374.02 |
| 2006-05-15 | 392.05 |
| 2006-05-12 | 412.66 |
| 2006-05-11 | 441.00 |
| 2006-05-10 | 456.46 |
| 2006-05-09 | 482.22 |
| 2006-05-08 | 497.67 |
| 2006-05-04 | 471.91 |
| 2006-05-03 | 441.00 |
| 2006-05-02 | 415.24 |
| 2006-04-28 | 410.08 |
| 2006-04-27 | 435.85 |
| 2006-04-26 | 425.54 |
| 2006-04-25 | 404.93 |
| 2006-04-24 | 451.30 |
| 2006-04-21 | 507.98 |
| 2006-04-20 | 502.83 |
| 2006-04-19 | 471.91 |
| 2006-04-18 | 456.46 |
| 2006-04-13 | 456.46 |
| 2006-04-12 | 420.39 |
| 2006-04-11 | 461.61 |
| 2006-04-10 | 441.00 |
| 2006-04-07 | 430.69 |
| 2006-04-06 | 435.85 |
| 2006-04-04 | 430.69 |
| 2006-04-03 | 435.85 |
| 2006-03-31 | 446.15 |
| 2006-03-30 | 430.69 |
| 2006-03-29 | 404.93 |
| 2006-03-28 | 412.66 |
| 2006-03-27 | 415.24 |
| 2006-03-24 | 389.47 |
| 2006-03-23 | 379.17 |
| 2006-03-22 | 363.71 |
| 2006-03-21 | 368.86 |
| 2006-03-20 | 386.90 |
| 2006-03-17 | 376.59 |
| 2006-03-16 | 371.44 |
| 2006-03-15 | 361.14 |
| 2006-03-14 | 343.10 |
| 2006-03-13 | 343.10 |
| 2006-03-10 | 327.65 |
| 2006-03-09 | 330.22 |
| 2006-03-08 | 330.22 |
| 2006-03-07 | 330.22 |
| 2006-03-06 | 340.53 |
| 2006-03-03 | 345.68 |
| 2006-03-02 | 348.26 |
| 2006-03-01 | 350.83 |
| 2006-02-28 | 337.95 |
| 2006-02-27 | 343.10 |
| 2006-02-24 | 350.83 |
| 2006-02-23 | 319.92 |
| 2006-02-22 | 332.80 |
| 2006-02-21 | 322.49 |
| 2006-02-20 | 304.46 |
| 2006-02-17 | 286.43 |
| 2006-02-16 | 294.16 |
| 2006-02-15 | 301.88 |
| 2006-02-14 | 286.43 |
| 2006-02-13 | 301.88 |
| 2006-02-10 | 307.04 |
| 2006-02-09 | 294.16 |
| 2006-02-08 | 319.92 |
| 2006-02-07 | 340.53 |
| 2006-02-06 | 325.07 |
| 2006-02-03 | 314.77 |
| 2006-02-02 | 330.22 |
| 2006-02-01 | 353.41 |
| 2006-01-27 | 314.77 |
| 2006-01-26 | 309.61 |
| 2006-01-25 | 309.61 |
| 2006-01-24 | 309.61 |
| 2006-01-23 | 299.31 |
| 2006-01-20 | 309.61 |
| 2006-01-19 | 309.61 |
| 2006-01-18 | 307.04 |
| 2006-01-17 | 304.46 |
| 2006-01-16 | 309.61 |
| 2006-01-13 | 296.73 |
| 2006-01-12 | 291.58 |
| 2006-01-11 | 309.61 |
| 2006-01-10 | 301.88 |
| 2006-01-09 | 301.88 |
| 2006-01-06 | 291.58 |
| 2006-01-05 | 301.88 |
| 2006-01-04 | 278.70 |
| 2006-01-03 | 263.24 |
| 2005-12-30 | 242.63 |
| 2005-12-29 | 242.63 |
| 2005-12-28 | 237.48 |
| 2005-12-23 | 227.17 |
| 2005-12-22 | 224.60 |
| 2005-12-21 | 229.75 |
| 2005-12-20 | 234.90 |
| 2005-12-19 | 240.06 |
| 2005-12-16 | 229.75 |
| 2005-12-15 | 234.90 |
| 2005-12-14 | 247.78 |
| 2005-12-13 | 255.51 |
| 2005-12-12 | 247.78 |
| 2005-12-09 | 245.21 |
| 2005-12-08 | 247.78 |
| 2005-12-07 | 242.63 |
| 2005-12-06 | 232.33 |
| 2005-12-05 | 229.75 |
| 2005-12-02 | 209.14 |
| 2005-12-01 | 211.72 |
| 2005-11-30 | 219.45 |
| 2005-11-29 | 216.87 |
| 2005-11-28 | 219.45 |
| 2005-11-25 | 216.87 |
| 2005-11-24 | 216.87 |
| 2005-11-23 | 206.57 |
| 2005-11-22 | 198.84 |
| 2005-11-21 | 206.57 |
| 2005-11-18 | 209.14 |
| 2005-11-17 | 198.84 |
| 2005-11-16 | 180.80 |
| 2005-11-15 | 185.96 |
| 2005-11-14 | 193.68 |
| 2005-11-11 | 183.38 |
| 2005-11-10 | 178.23 |
| 2005-11-09 | 170.50 |
| 2005-11-08 | 160.19 |
| 2005-11-07 | 155.04 |
| 2005-11-04 | 167.92 |
| 2005-11-03 | 167.92 |
| 2005-11-02 | 160.19 |
| 2005-11-01 | 157.62 |
| 2005-10-31 | 144.74 |
| 2005-10-28 | 139.58 |
| 2005-10-27 | 147.31 |
| 2005-10-26 | 147.31 |
| 2005-10-25 | 137.01 |
| 2005-10-24 | 144.74 |
| 2005-10-21 | 137.01 |
| 2005-10-20 | 139.58 |
| 2005-10-19 | 149.89 |
| 2005-10-18 | 155.04 |
| 2005-10-17 | 147.31 |
| 2005-10-14 | 134.43 |
| 2005-10-13 | 134.43 |
| 2005-10-12 | 137.01 |
| 2005-10-10 | 147.31 |
| 2005-10-07 | 160.19 |
| 2005-10-06 | 155.04 |
| 2005-10-05 | 165.35 |
| 2005-10-04 | 157.62 |
| 2005-10-03 | 144.74 |
| 2005-09-30 | 139.58 |
| 2005-09-29 | 126.70 |
| 2005-09-28 | 124.13 |
| 2005-09-27 | 111.25 |
| 2005-09-26 | 113.82 |
| 2005-09-23 | 118.98 |
| 2005-09-22 | 116.40 |
| 2005-09-21 | 108.67 |
| 2005-09-20 | 106.09 |
| 2005-09-16 | 113.82 |
| 2005-09-15 | 111.25 |
| 2005-09-14 | 103.00 |
| 2005-09-13 | 96.82 |
| 2005-09-12 | 94.76 |
| 2005-09-09 | 93.74 |
| 2005-09-08 | 92.73 |
| 2005-09-07 | 95.77 |
| 2005-09-06 | 97.80 |
| 2005-09-05 | 99.83 |
| 2005-09-02 | 97.80 |
| 2005-09-01 | 99.83 |
| 2005-08-31 | 93.74 |
| 2005-08-30 | 92.73 |
| 2005-08-29 | 88.67 |
| 2005-08-26 | 87.66 |
| 2005-08-25 | 85.63 |
| 2005-08-24 | 84.62 |
| 2005-08-23 | 86.64 |
| 2005-08-22 | 87.66 |
| 2005-08-19 | 88.67 |
| 2005-08-18 | 89.69 |
| 2005-08-17 | 88.67 |
| 2005-08-16 | 86.64 |
| 2005-08-15 | 88.67 |
| 2005-08-12 | 85.63 |
| 2005-08-11 | 86.64 |
| 2005-08-10 | 84.62 |
| 2005-08-09 | 84.62 |
| 2005-08-08 | 88.67 |
| 2005-08-05 | 86.64 |
| 2005-08-04 | 82.59 |
| 2005-08-03 | 84.62 |
| 2005-08-02 | 84.62 |
| 2005-08-01 | 83.60 |
| 2005-07-29 | 82.59 |
| 2005-07-28 | 78.53 |
| 2005-07-27 | 77.51 |
| 2005-07-26 | 82.59 |
| 2005-07-25 | 83.60 |
| 2005-07-22 | 80.56 |
| 2005-07-21 | 68.39 |
| 2005-07-20 | 67.37 |
| 2005-07-19 | 61.29 |
| 2005-07-18 | 63.31 |
| 2005-07-15 | 63.31 |
| 2005-07-14 | 65.34 |
| 2005-07-13 | 63.31 |
| 2005-07-12 | 59.26 |
| 2005-07-11 | 57.23 |
| 2005-07-08 | 52.16 |
| 2005-07-07 | 55.20 |
| 2005-07-06 | 58.24 |
| 2005-07-05 | 52.16 |
| 2005-07-04 | 47.08 |
| 2005-06-30 | 46.07 |
| 2005-06-29 | 47.08 |
| 2005-06-28 | 47.08 |
| 2005-06-27 | 50.13 |
| 2005-06-24 | 48.10 |
| 2005-06-23 | 53.68 |
| 2005-06-22 | 54.66 |
| 2005-06-21 | 49.76 |
| 2005-06-20 | 50.74 |
| 2005-06-17 | 51.72 |
| 2005-06-16 | 51.72 |
| 2005-06-15 | 55.63 |
| 2005-06-14 | 53.68 |
| 2005-06-13 | 51.72 |
| 2005-06-10 | 52.70 |
| 2005-06-09 | 49.76 |
| 2005-06-08 | 51.72 |
| 2005-06-07 | 44.87 |
| 2005-06-06 | 38.99 |
| 2005-06-03 | 35.08 |
| 2005-06-02 | 33.12 |
| 2005-06-01 | 39.97 |
| 2005-05-31 | 42.91 |
| 2005-05-30 | 44.87 |
| 2005-05-27 | 44.87 |
| 2005-05-26 | 45.85 |
| 2005-05-25 | 48.78 |
| 2005-05-24 | 48.78 |
| 2005-05-23 | 48.78 |
| 2005-05-20 | 52.70 |
| 2005-05-19 | 49.76 |
| 2005-05-18 | 47.80 |
| 2005-05-17 | 47.80 |
| 2005-05-13 | 51.62 |
| 2005-05-12 | 52.57 |
| 2005-05-11 | 53.53 |
| 2005-05-10 | 56.39 |
| 2005-05-09 | 56.39 |
| 2005-05-06 | 55.43 |
| 2005-05-05 | 56.39 |
| 2005-05-04 | 52.57 |
| 2005-05-03 | 52.57 |
| 2005-04-29 | 53.53 |
| 2005-04-28 | 54.48 |
| 2005-04-27 | 57.34 |
| 2005-04-26 | 54.48 |
| 2005-04-25 | 52.57 |
| 2005-04-22 | 54.48 |
| 2005-04-21 | 54.48 |
| 2005-04-20 | 54.48 |
| 2005-04-19 | 54.48 |
| 2005-04-18 | 58.29 |
| 2005-04-15 | 59.25 |
| 2005-04-14 | 64.01 |
| 2005-04-13 | 65.92 |
| 2005-04-12 | 64.97 |
| 2005-04-11 | 65.92 |
| 2005-04-08 | 68.78 |
| 2005-04-07 | 68.78 |
| 2005-04-06 | 71.64 |
| 2005-04-04 | 69.74 |
| 2005-04-01 | 65.92 |
| 2005-03-31 | 64.97 |
| 2005-03-30 | 64.01 |
| 2005-03-29 | 60.20 |
| 2005-03-24 | 61.15 |
| 2005-03-23 | 64.97 |
| 2005-03-22 | 68.78 |
| 2005-03-21 | 73.55 |
| 2005-03-18 | 70.69 |
| 2005-03-17 | 75.46 |
| 2005-03-16 | 81.18 |
| 2005-03-15 | 77.37 |
| 2005-03-14 | 81.18 |
| 2005-03-11 | 80.23 |
| 2005-03-10 | 83.09 |
| 2005-03-09 | 85.95 |
| 2005-03-08 | 85.95 |
| 2005-03-07 | 81.18 |
| 2005-03-04 | 83.09 |
| 2005-03-03 | 85.95 |
| 2005-03-02 | 86.90 |
| 2005-03-01 | 93.10 |
| 2005-02-28 | 93.10 |
| 2005-02-25 | 89.76 |
| 2005-02-24 | 93.10 |
| 2005-02-23 | 93.10 |
| 2005-02-22 | 100.25 |
| 2005-02-21 | 100.25 |
| 2005-02-18 | 97.87 |
| 2005-02-17 | 97.87 |
| 2005-02-16 | 100.25 |
| 2005-02-15 | 100.25 |
| 2005-02-14 | 100.25 |
| 2005-02-08 | 93.10 |
| 2005-02-07 | 87.85 |
| 2005-02-04 | 85.95 |
| 2005-02-03 | 84.99 |
| 2005-02-02 | 84.04 |
| 2005-02-01 | 82.13 |
| 2005-01-31 | 85.95 |
| 2005-01-28 | 82.13 |
| 2005-01-27 | 84.04 |
| 2005-01-26 | 78.32 |
| 2005-01-25 | 78.32 |
| 2005-01-24 | 74.50 |
| 2005-01-21 | 77.37 |
| 2005-01-20 | 80.23 |
| 2005-01-19 | 79.27 |
| 2005-01-18 | 82.13 |
| 2005-01-17 | 78.32 |
| 2005-01-14 | 75.46 |
| 2005-01-13 | 79.27 |
| 2005-01-12 | 82.13 |
| 2005-01-11 | 85.95 |
| 2005-01-10 | 86.90 |
| 2005-01-07 | 82.13 |
| 2005-01-06 | 84.04 |
| 2005-01-05 | 83.09 |
| 2005-01-04 | 93.10 |
| 2005-01-03 | 84.99 |
| 2004-12-31 | 83.09 |
| 2004-12-30 | 84.04 |
| 2004-12-29 | 79.27 |
| 2004-12-28 | 71.64 |
| 2004-12-24 | 72.60 |
| 2004-12-23 | 72.60 |
| 2004-12-22 | 70.69 |
| 2004-12-21 | 72.60 |
| 2004-12-20 | 70.69 |
| 2004-12-17 | 70.69 |
| 2004-12-16 | 70.69 |
| 2004-12-15 | 67.83 |
| 2004-12-14 | 64.97 |
| 2004-12-13 | 63.06 |
| 2004-12-10 | 67.83 |
| 2004-12-09 | 66.88 |
| 2004-12-08 | 67.83 |
| 2004-12-07 | 70.69 |
| 2004-12-06 | 73.55 |
| 2004-12-03 | 75.46 |
| 2004-12-02 | 78.32 |
| 2004-12-01 | 74.50 |
| 2004-11-30 | 76.41 |
| 2004-11-29 | 79.27 |
| 2004-11-26 | 74.50 |
| 2004-11-25 | 75.46 |
| 2004-11-24 | 79.27 |
| 2004-11-23 | 75.46 |
| 2004-11-22 | 73.55 |
| 2004-11-19 | 69.74 |
| 2004-11-18 | 73.55 |
| 2004-11-17 | 71.64 |
| 2004-11-16 | 70.69 |
| 2004-11-15 | 77.37 |
| 2004-11-12 | 76.41 |
| 2004-11-11 | 67.83 |
| 2004-11-10 | 61.15 |
| 2004-11-09 | 61.15 |
| 2004-11-08 | 56.39 |
| 2004-11-05 | 57.34 |
| 2004-11-04 | 57.34 |
| 2004-11-03 | 61.15 |
| 2004-11-02 | 60.20 |
| 2004-11-01 | 59.25 |
| 2004-10-29 | 62.11 |
| 2004-10-28 | 72.60 |
| 2004-10-27 | 70.69 |
| 2004-10-26 | 66.88 |
| 2004-10-25 | 64.01 |
| 2004-10-21 | 63.06 |
| 2004-10-20 | 66.88 |
| 2004-10-19 | 68.78 |
| 2004-10-18 | 60.20 |
| 2004-10-15 | 60.20 |
| 2004-10-14 | 58.29 |
| 2004-10-13 | 61.15 |
| 2004-10-12 | 62.11 |
| 2004-10-11 | 62.11 |
| 2004-10-08 | 64.01 |
| 2004-10-07 | 64.01 |
| 2004-10-06 | 60.20 |
| 2004-10-05 | 61.15 |
| 2004-10-04 | 63.06 |
| 2004-09-30 | 61.15 |
| 2004-09-28 | 59.25 |
| 2004-09-27 | 62.11 |
| 2004-09-24 | 61.15 |
| 2004-09-23 | 61.15 |
| 2004-09-22 | 62.11 |
| 2004-09-21 | 65.92 |
| 2004-09-20 | 58.29 |
| 2004-09-17 | 55.43 |
| 2004-09-16 | 52.57 |
| 2004-09-15 | 51.62 |
| 2004-09-14 | 52.57 |
| 2004-09-13 | 52.57 |
| 2004-09-10 | 49.71 |
| 2004-09-09 | 47.80 |
| 2004-09-08 | 50.66 |
| 2004-09-07 | 52.57 |
| 2004-09-06 | 53.53 |
| 2004-09-03 | 51.62 |
| 2004-09-02 | 52.57 |
| 2004-09-01 | 53.53 |
| 2004-08-31 | 45.90 |
| 2004-08-30 | 42.13 |
| 2004-08-27 | 46.84 |
| 2004-08-26 | 46.84 |
| 2004-08-25 | 44.96 |
| 2004-08-24 | 44.96 |
| 2004-08-23 | 41.19 |
| 2004-08-20 | 40.25 |
| 2004-08-19 | 41.19 |
| 2004-08-18 | 33.66 |
| 2004-08-17 | 32.72 |
| 2004-08-16 | 26.13 |
| 2004-08-13 | 29.90 |
| 2004-08-12 | 29.90 |
| 2004-08-11 | 27.07 |
| 2004-08-10 | 30.84 |
| 2004-08-09 | 34.60 |
| 2004-08-06 | 34.60 |
| 2004-08-05 | 36.48 |
| 2004-08-04 | 33.66 |
| 2004-08-03 | 36.48 |
| 2004-08-02 | 38.37 |
| 2004-07-30 | 44.96 |
| 2004-07-29 | 46.84 |
| 2004-07-28 | 44.01 |
| 2004-07-27 | 42.13 |
| 2004-07-26 | 38.37 |
| 2004-07-23 | 40.25 |
| 2004-07-22 | 37.43 |
| 2004-07-21 | 39.31 |
| 2004-07-20 | 36.48 |
| 2004-07-19 | 36.48 |
| 2004-07-16 | 28.95 |
| 2004-07-15 | 29.90 |
| 2004-07-14 | 29.90 |
| 2004-07-13 | 27.07 |
| 2004-07-12 | 26.13 |
| 2004-07-09 | 28.01 |
| 2004-07-08 | 29.90 |
| 2004-07-07 | 32.72 |
| 2004-07-06 | 31.78 |
| 2004-07-05 | 25.19 |
| 2004-07-02 | 24.25 |
| 2004-06-30 | 27.07 |
| 2004-06-29 | 20.48 |
| 2004-06-28 | 14.84 |
| 2004-06-25 | 9.19 |
| 2004-06-24 | 13.89 |
| 2004-06-23 | 9.19 |
| 2004-06-21 | 9.19 |
| 2004-06-18 | 9.19 |
| 2004-06-17 | 12.95 |
| 2004-06-16 | 14.84 |
| 2004-06-15 | 17.59 |
| 2004-06-14 | 17.59 |
| 2004-06-11 | 18.51 |
| 2004-06-10 | 17.59 |
| 2004-06-09 | 17.59 |
| 2004-06-08 | 18.51 |
| 2004-06-07 | 18.51 |
| 2004-06-04 | 15.75 |
| 2004-06-03 | 14.84 |
| 2004-06-02 | 19.43 |
| 2004-06-01 | 16.67 |
| 2004-05-31 | 20.35 |
| 2004-05-28 | 17.59 |
| 2004-05-27 | 15.75 |
| 2004-05-25 | 13.92 |
| 2004-05-24 | 13.92 |
| 2004-05-21 | 10.24 |
| 2004-05-20 | 3.81 |
| 2004-05-19 | 3.81 |
| 2004-05-18 | 1.05 |
| 2004-05-17 | -0.78 |
| 2004-05-14 | 5.65 |
| 2004-05-13 | 9.32 |
| 2004-05-12 | 9.32 |
| 2004-05-11 | 9.32 |
| 2004-05-10 | 8.40 |
| 2004-05-07 | 20.35 |
| 2004-05-06 | 24.02 |
| 2004-05-05 | 21.27 |
| 2004-05-04 | 25.86 |
| 2004-05-03 | 18.51 |
| 2004-04-30 | 19.43 |
| 2004-04-29 | 28.62 |
| 2004-04-28 | 35.05 |
| 2004-04-27 | 32.29 |
| 2004-04-26 | 33.21 |
| 2004-04-23 | 37.80 |
| 2004-04-22 | 28.62 |
| 2004-04-21 | 34.13 |
| 2004-04-20 | 46.07 |
| 2004-04-19 | 51.58 |
| 2004-04-16 | 50.66 |
| 2004-04-15 | 45.15 |
| 2004-04-14 | 56.18 |
| 2004-04-13 | 63.53 |
| 2004-04-08 | 66.28 |
| 2004-04-07 | 68.12 |
| 2004-04-06 | 68.12 |
| 2004-04-02 | 64.44 |
| 2004-04-01 | 59.85 |
| 2004-03-31 | 61.69 |
| 2004-03-30 | 60.77 |
| 2004-03-29 | 60.77 |
| 2004-03-26 | 56.18 |
| 2004-03-25 | 55.26 |
| 2004-03-24 | 58.01 |
| 2004-03-23 | 48.83 |
| 2004-03-22 | 48.83 |
| 2004-03-19 | 52.50 |
| 2004-03-18 | 56.18 |
| 2004-03-17 | 58.01 |
| 2004-03-16 | 58.01 |
| 2004-03-15 | 60.77 |
| 2004-03-12 | 61.69 |
| 2004-03-11 | 57.09 |
| 2004-03-10 | 59.85 |
| 2004-03-09 | 66.28 |
| 2004-03-08 | 69.96 |
| 2004-03-05 | 69.04 |
| 2004-03-04 | 72.71 |
| 2004-03-03 | 72.71 |
| 2004-03-02 | 74.55 |
| 2004-03-01 | 70.87 |
| 2004-02-27 | 69.96 |
| 2004-02-26 | 66.28 |
| 2004-02-25 | 68.12 |
| 2004-02-24 | 71.79 |
| 2004-02-23 | 71.79 |
| 2004-02-20 | 77.31 |
| 2004-02-19 | 77.31 |
| 2004-02-18 | 82.82 |
| 2004-02-17 | 80.06 |
| 2004-02-16 | 71.79 |
| 2004-02-13 | 68.12 |
| 2004-02-12 | 68.12 |
| 2004-02-11 | 72.71 |
| 2004-02-10 | 72.71 |
| 2004-02-09 | 72.71 |
| 2004-02-06 | 69.96 |
| 2004-02-05 | 65.36 |
| 2004-02-04 | 61.69 |
| 2004-02-03 | 63.53 |
| 2004-02-02 | 53.42 |
| 2004-01-30 | 60.77 |
| 2004-01-29 | 67.20 |
| 2004-01-28 | 69.04 |
| 2004-01-27 | 73.63 |
| 2004-01-26 | 83.74 |
| 2004-01-21 | 76.39 |
| 2004-01-20 | 80.98 |
| 2004-01-19 | 66.28 |
| 2004-01-16 | 56.18 |
| 2004-01-15 | 52.50 |
| 2004-01-14 | 56.18 |
| 2004-01-13 | 52.50 |
| 2004-01-12 | 58.01 |
| 2004-01-09 | 57.09 |
| 2004-01-08 | 54.34 |
| 2004-01-07 | 59.85 |
| 2004-01-06 | 54.34 |
| 2004-01-05 | 60.77 |
| 2004-01-02 | 35.05 |
| 2003-12-31 | 30.45 |
| 2003-12-30 | 29.53 |
| 2003-12-29 | 32.29 |
| 2003-12-24 | 30.45 |
| 2003-12-23 | 30.45 |
| 2003-12-22 | 34.13 |
| 2003-12-19 | 30.45 |
| 2003-12-18 | 27.70 |
| 2003-12-17 | 25.86 |
| 2003-12-16 | 30.45 |
| 2003-12-15 | 31.37 |
| 2003-12-12 | 33.21 |
| 2003-12-11 | 35.96 |
| 2003-12-10 | 28.62 |
| 2003-12-09 | 24.02 |
| 2003-12-08 | 20.35 |
| 2003-12-05 | 21.27 |
| 2003-12-04 | 23.10 |
| 2003-12-03 | 16.67 |
| 2003-12-02 | 13.92 |
| 2003-12-01 | 13.92 |
| 2003-11-28 | 12.08 |
| 2003-11-27 | 13.92 |
| 2003-11-26 | 12.08 |
| 2003-11-25 | 6.57 |
| 2003-11-24 | 2.89 |
| 2003-11-21 | 3.81 |
| 2003-11-20 | 4.73 |
| 2003-11-19 | 6.57 |
| 2003-11-18 | 6.57 |
| 2003-11-17 | 7.49 |
| 2003-11-14 | 9.32 |
| 2003-11-13 | 10.24 |
| 2003-11-12 | 5.65 |
| 2003-11-11 | 6.57 |
| 2003-11-10 | 8.40 |
| 2003-11-07 | 11.16 |
| 2003-11-06 | 10.24 |
| 2003-11-05 | 11.16 |
| 2003-11-04 | 13.00 |
| 2003-11-03 | 14.84 |
| 2003-10-31 | 8.40 |
| 2003-10-30 | 8.40 |
| 2003-10-29 | 11.16 |
| 2003-10-28 | 12.08 |
| 2003-10-27 | 8.40 |
| 2003-10-24 | 7.49 |
| 2003-10-23 | 8.40 |
| 2003-10-22 | 15.75 |
| 2003-10-21 | 15.75 |
| 2003-10-20 | 17.59 |
| 2003-10-17 | 15.75 |
| 2003-10-16 | 15.75 |
| 2003-10-15 | 11.16 |
| 2003-10-14 | 10.24 |
| 2003-10-13 | 13.92 |
| 2003-10-10 | 12.08 |
| 2003-10-09 | 5.65 |
| 2003-10-08 | 6.57 |
| 2003-10-07 | 6.57 |
| 2003-10-06 | 6.57 |
| 2003-10-03 | 5.65 |
| 2003-10-02 | 3.81 |
| 2003-09-30 | 4.73 |
| 2003-09-29 | 1.97 |
| 2003-09-26 | 1.97 |
| 2003-09-25 | 2.88 |
| 2003-09-24 | 4.68 |
| 2003-09-23 | -3.44 |
| 2003-09-22 | -3.44 |
| 2003-09-19 | -1.64 |
| 2003-09-18 | 1.07 |
| 2003-09-17 | 3.78 |
| 2003-09-16 | 1.07 |
| 2003-09-15 | 2.88 |
| 2003-09-11 | 1.97 |
| 2003-09-10 | -3.44 |
| 2003-09-09 | 1.97 |
| 2003-09-08 | 6.49 |
| 2003-09-05 | 0.17 |
| 2003-09-04 | -2.54 |
| 2003-09-03 | -1.64 |
| 2003-09-02 | -15.17 |
| 2003-09-01 | -14.27 |
| 2003-08-29 | -16.07 |
| 2003-08-28 | -17.88 |
| 2003-08-27 | -18.78 |
| 2003-08-26 | -16.07 |
| 2003-08-25 | -15.17 |
| 2003-08-22 | -12.47 |
| 2003-08-21 | -11.56 |
| 2003-08-20 | -15.17 |
| 2003-08-19 | -15.17 |
| 2003-08-18 | -16.07 |
| 2003-08-15 | -18.78 |
| 2003-08-14 | -18.78 |
| 2003-08-13 | -16.98 |
| 2003-08-12 | -18.78 |
| 2003-08-11 | -19.68 |
| 2003-08-08 | -18.78 |
| 2003-08-07 | -21.49 |
| 2003-08-06 | -20.59 |
| 2003-08-05 | -17.88 |
| 2003-08-04 | -16.98 |
| 2003-08-01 | -20.59 |
| 2003-07-31 | -22.39 |
| 2003-07-30 | -24.20 |
| 2003-07-29 | -22.39 |
| 2003-07-28 | -22.39 |
| 2003-07-25 | -22.39 |
| 2003-07-24 | -22.39 |
| 2003-07-23 | -22.39 |
| 2003-07-22 | -21.49 |
| 2003-07-21 | -21.49 |
| 2003-07-18 | -22.39 |
| 2003-07-17 | -23.29 |
| 2003-07-16 | -22.39 |
| 2003-07-15 | -22.39 |
| 2003-07-14 | -21.49 |
| 2003-07-11 | -25.10 |
| 2003-07-10 | -23.29 |
| 2003-07-09 | -21.49 |
| 2003-07-08 | -23.29 |
| 2003-07-07 | -23.29 |
| 2003-07-04 | -24.20 |
| 2003-07-03 | -24.20 |
| 2003-07-02 | -23.29 |
| 2003-06-30 | -24.20 |
| 2003-06-27 | -24.20 |
| 2003-06-26 | -24.20 |
| 2003-06-25 | -24.20 |
| 2003-06-24 | -25.10 |
| 2003-06-23 | -25.10 |
| 2003-06-20 | -22.39 |
| 2003-06-19 | -23.29 |
| 2003-06-18 | -23.29 |
| 2003-06-17 | -22.39 |
| 2003-06-16 | -18.78 |
| 2003-06-13 | -17.88 |
| 2003-06-12 | -21.49 |
| 2003-06-11 | -20.59 |
| 2003-06-10 | -22.39 |
| 2003-06-09 | -21.49 |
| 2003-06-06 | -25.10 |
| 2003-06-05 | -27.81 |
| 2003-06-03 | -27.81 |
| 2003-06-02 | -27.81 |
| 2003-05-30 | -28.71 |
| 2003-05-29 | -29.61 |
| 2003-05-28 | -28.71 |
| 2003-05-27 | -29.61 |
| 2003-05-26 | -27.81 |
| 2003-05-23 | -31.42 |
| 2003-05-22 | -29.61 |
| 2003-05-21 | -28.71 |
| 2003-05-20 | -29.61 |
| 2003-05-19 | -29.61 |
| 2003-05-16 | -30.51 |
| 2003-05-15 | -34.12 |
| 2003-05-14 | -37.73 |
| 2003-05-13 | -37.73 |
| 2003-05-12 | -37.73 |
| 2003-05-09 | -38.64 |
| 2003-05-07 | -41.30 |
| 2003-05-06 | -43.08 |
| 2003-05-05 | -43.08 |
| 2003-05-02 | -43.97 |
| 2003-04-30 | -43.97 |
| 2003-04-29 | -43.97 |
| 2003-04-28 | -44.86 |
| 2003-04-25 | -45.75 |
| 2003-04-24 | -45.75 |
| 2003-04-23 | -44.86 |
| 2003-04-22 | -43.97 |
| 2003-04-17 | -43.97 |
| 2003-04-16 | -43.97 |
| 2003-04-15 | -43.08 |
| 2003-04-14 | -43.08 |
| 2003-04-11 | -43.08 |
| 2003-04-10 | -43.08 |
| 2003-04-09 | -43.08 |
| 2003-04-08 | -43.08 |
| 2003-04-07 | -43.08 |
| 2003-04-04 | -43.97 |
| 2003-04-03 | -44.86 |
| 2003-04-02 | -44.86 |
| 2003-04-01 | -45.75 |
| 2003-03-31 | -45.75 |
| 2003-03-28 | -44.86 |
| 2003-03-27 | -45.75 |
| 2003-03-26 | -44.86 |
| 2003-03-25 | -44.86 |
| 2003-03-24 | -44.86 |
| 2003-03-21 | -43.97 |
| 2003-03-20 | -43.97 |
| 2003-03-19 | -43.97 |
| 2003-03-18 | -44.86 |
| 2003-03-17 | -44.86 |
| 2003-03-14 | -45.75 |
| 2003-03-13 | -45.75 |
| 2003-03-12 | -44.86 |
| 2003-03-11 | -44.86 |
| 2003-03-10 | -44.86 |
| 2003-03-07 | -43.08 |
| 2003-03-06 | -44.86 |
| 2003-03-05 | -35.08 |
| 2003-03-04 | -35.08 |
| 2003-03-03 | -34.19 |
| 2003-02-28 | -34.19 |
| 2003-02-27 | -34.19 |
| 2003-02-26 | -34.19 |
| 2003-02-25 | -33.30 |
| 2003-02-24 | -32.41 |
| 2003-02-21 | -33.30 |
| 2003-02-20 | -31.52 |
| 2003-02-19 | -31.52 |
| 2003-02-18 | -30.63 |
| 2003-02-17 | -32.41 |
| 2003-02-14 | -34.19 |
| 2003-02-13 | -34.19 |
| 2003-02-12 | -32.41 |
| 2003-02-11 | -33.30 |
| 2003-02-10 | -33.30 |
| 2003-02-07 | -33.30 |
| 2003-02-06 | -33.30 |
| 2003-02-05 | -31.52 |
| 2003-02-04 | -33.30 |
| 2003-01-30 | -33.30 |
| 2003-01-29 | -33.30 |
| 2003-01-28 | -33.30 |
| 2003-01-27 | -33.30 |
| 2003-01-24 | -31.52 |
| 2003-01-23 | -30.63 |
| 2003-01-22 | -30.63 |
| 2003-01-21 | -29.74 |
| 2003-01-20 | -31.52 |
| 2003-01-17 | -31.52 |
| 2003-01-16 | -31.52 |
| 2003-01-15 | -29.74 |
| 2003-01-14 | -29.74 |
| 2003-01-13 | -28.85 |
| 2003-01-10 | -29.74 |
| 2003-01-09 | -31.52 |
| 2003-01-08 | -32.41 |
| 2003-01-07 | -32.41 |
| 2003-01-06 | -33.30 |
| 2003-01-03 | -33.30 |
| 2003-01-02 | -34.19 |
| 2002-12-31 | -35.08 |
| 2002-12-30 | -35.08 |
| 2002-12-27 | -33.30 |
| 2002-12-24 | -32.41 |
| 2002-12-23 | -31.52 |
| 2002-12-20 | -32.41 |
| 2002-12-19 | -33.30 |
| 2002-12-18 | -32.41 |
| 2002-12-17 | -30.63 |
| 2002-12-16 | -30.63 |
| 2002-12-13 | -31.52 |
| 2002-12-12 | -29.74 |
| 2002-12-11 | -31.52 |
| 2002-12-10 | -30.63 |
| 2002-12-09 | -29.74 |
| 2002-12-06 | -28.85 |
| 2002-12-05 | -27.96 |
| 2002-12-04 | -27.96 |
| 2002-12-03 | -27.07 |
| 2002-12-02 | -26.18 |
| 2002-11-29 | -30.63 |
| 2002-11-28 | -30.63 |
| 2002-11-27 | -31.52 |
| 2002-11-26 | -30.63 |
| 2002-11-25 | -30.63 |
| 2002-11-22 | -30.63 |
| 2002-11-21 | -31.52 |
| 2002-11-20 | -30.63 |
| 2002-11-19 | -29.74 |
| 2002-11-18 | -29.74 |
| 2002-11-15 | -29.74 |
| 2002-11-14 | -29.74 |
| 2002-11-13 | -30.63 |
| 2002-11-12 | -29.74 |
| 2002-11-11 | -30.63 |
| 2002-11-08 | -29.74 |
| 2002-11-07 | -30.63 |
| 2002-11-06 | -30.63 |
| 2002-11-05 | -31.52 |
| 2002-11-04 | -30.63 |
| 2002-11-01 | -30.63 |
| 2002-10-31 | -30.63 |
| 2002-10-30 | -30.63 |
| 2002-10-29 | -30.63 |
| 2002-10-28 | -28.85 |
| 2002-10-25 | -28.85 |
| 2002-10-24 | -29.74 |
| 2002-10-23 | -30.63 |
| 2002-10-22 | -31.52 |
| 2002-10-21 | -30.63 |
| 2002-10-18 | -29.74 |
| 2002-10-17 | -29.74 |
| 2002-10-16 | -31.52 |
| 2002-10-15 | -30.63 |
| 2002-10-11 | -32.41 |
| 2002-10-10 | -33.30 |
| 2002-10-09 | -34.19 |
| 2002-10-08 | -34.19 |
| 2002-10-07 | -34.19 |
| 2002-10-04 | -33.30 |
| 2002-10-03 | -33.30 |
| 2002-10-02 | -31.52 |
| 2002-09-30 | -32.41 |
| 2002-09-27 | -31.54 |
| 2002-09-26 | -31.54 |
| 2002-09-25 | -33.28 |
| 2002-09-24 | -32.41 |
| 2002-09-23 | -31.54 |
| 2002-09-20 | -32.41 |
| 2002-09-19 | -32.41 |
| 2002-09-18 | -32.41 |
| 2002-09-17 | -30.68 |
| 2002-09-16 | -33.28 |
| 2002-09-13 | -32.41 |
| 2002-09-12 | -30.68 |
| 2002-09-11 | -30.68 |
| 2002-09-10 | -29.81 |
| 2002-09-09 | -31.54 |
| 2002-09-06 | -32.41 |
| 2002-09-05 | -32.41 |
| 2002-09-04 | -33.28 |
| 2002-09-03 | -31.54 |
| 2002-09-02 | -30.68 |
| 2002-08-30 | -31.54 |
| 2002-08-29 | -31.54 |
| 2002-08-28 | -32.41 |
| 2002-08-27 | -32.41 |
| 2002-08-26 | -32.41 |
| 2002-08-23 | -33.28 |
| 2002-08-22 | -32.41 |
| 2002-08-21 | -35.01 |
| 2002-08-20 | -35.01 |
| 2002-08-19 | -35.01 |
| 2002-08-16 | -35.88 |
| 2002-08-15 | -36.74 |
| 2002-08-14 | -38.48 |
| 2002-08-13 | -38.48 |
| 2002-08-12 | -38.48 |
| 2002-08-09 | -38.48 |
| 2002-08-08 | -37.61 |
| 2002-08-07 | -36.74 |
| 2002-08-06 | -38.48 |
| 2002-08-05 | -36.74 |
| 2002-08-02 | -35.88 |
| 2002-08-01 | -35.01 |
| 2002-07-31 | -34.14 |
| 2002-07-30 | -35.01 |
| 2002-07-29 | -37.61 |
| 2002-07-26 | -39.34 |
| 2002-07-25 | -36.74 |
| 2002-07-24 | -35.01 |
| 2002-07-23 | -33.28 |
| 2002-07-22 | -35.88 |
| 2002-07-19 | -32.41 |
| 2002-07-18 | -32.41 |
| 2002-07-17 | -30.68 |
| 2002-07-16 | -28.94 |
| 2002-07-15 | -27.21 |
| 2002-07-12 | -26.34 |
| 2002-07-11 | -26.34 |
| 2002-07-10 | -25.48 |
| 2002-07-09 | -24.61 |
| 2002-07-08 | -23.74 |
| 2002-07-05 | -24.61 |
| 2002-07-04 | -24.61 |
| 2002-07-03 | -24.61 |
| 2002-07-02 | -22.88 |
| 2002-06-28 | -23.74 |
| 2002-06-27 | -23.74 |
| 2002-06-26 | -26.34 |
| 2002-06-25 | -23.74 |
| 2002-06-24 | -22.01 |
| 2002-06-21 | -23.74 |
| 2002-06-20 | -23.74 |
| 2002-06-19 | -24.61 |
| 2002-06-18 | -22.88 |
| 2002-06-17 | -21.14 |
| 2002-06-14 | -20.28 |
| 2002-06-13 | -19.41 |
| 2002-06-12 | -20.28 |
| 2002-06-11 | -19.41 |
| 2002-06-10 | -19.41 |
| 2002-06-07 | -19.41 |
| 2002-06-06 | -19.41 |
| 2002-06-05 | -19.41 |
| 2002-06-04 | -20.28 |
| 2002-06-03 | -20.28 |
| 2002-05-31 | -18.55 |
| 2002-05-30 | -20.28 |
| 2002-05-29 | -19.41 |
| 2002-05-28 | -18.55 |
| 2002-05-27 | -18.55 |
| 2002-05-24 | -17.68 |
| 2002-05-23 | -17.68 |
| 2002-05-22 | -18.55 |
| 2002-05-21 | -18.55 |
| 2002-05-17 | -15.95 |
| 2002-05-16 | -15.95 |
| 2002-05-15 | -17.68 |
| 2002-05-14 | -18.55 |
| 2002-05-13 | -17.68 |
| 2002-05-10 | -18.53 |
| 2002-05-09 | -17.68 |
| 2002-05-08 | -15.98 |
| 2002-05-07 | -16.83 |
| 2002-05-06 | -16.83 |
| 2002-05-03 | -17.68 |
| 2002-05-02 | -17.68 |
| 2002-04-30 | -20.22 |
| 2002-04-29 | -20.22 |
| 2002-04-26 | -20.22 |
| 2002-04-25 | -21.07 |
| 2002-04-24 | -21.07 |
| 2002-04-23 | -21.92 |
| 2002-04-22 | -22.77 |
| 2002-04-19 | -20.22 |
| 2002-04-18 | -21.07 |
| 2002-04-17 | -21.07 |
| 2002-04-16 | -22.77 |
| 2002-04-15 | -22.77 |
| 2002-04-12 | -22.77 |
| 2002-04-11 | -22.77 |
| 2002-04-10 | -22.77 |
| 2002-04-09 | -21.07 |
| 2002-04-08 | -21.07 |
| 2002-04-04 | -21.07 |
| 2002-04-03 | -22.77 |
| 2002-04-02 | -24.47 |
| 2002-03-28 | -21.92 |
| 2002-03-27 | -21.92 |
| 2002-03-26 | -22.77 |
| 2002-03-25 | -21.07 |
| 2002-03-22 | -20.22 |
| 2002-03-21 | -21.07 |
| 2002-03-20 | -19.38 |
| 2002-03-19 | -19.38 |
| 2002-03-18 | -18.53 |
| 2002-03-15 | -18.53 |
| 2002-03-14 | -15.98 |
| 2002-03-13 | -15.98 |
| 2002-03-12 | -15.13 |
| 2002-03-11 | -16.83 |
| 2002-03-08 | -18.53 |
| 2002-03-07 | -18.53 |
| 2002-03-06 | -18.53 |
| 2002-03-05 | -17.68 |
| 2002-03-04 | -18.53 |
| 2002-03-01 | -21.07 |
| 2002-02-28 | -19.38 |
| 2002-02-27 | -16.83 |
| 2002-02-26 | -17.68 |
| 2002-02-25 | -17.68 |
| 2002-02-22 | -15.98 |
| 2002-02-21 | -15.98 |
| 2002-02-20 | -15.13 |
| 2002-02-19 | -15.98 |
| 2002-02-18 | -13.44 |
| 2002-02-15 | -16.83 |
| 2002-02-11 | -17.68 |
| 2002-02-08 | -19.38 |
| 2002-02-07 | -20.22 |
| 2002-02-06 | -21.07 |
| 2002-02-05 | -20.22 |
| 2002-02-04 | -18.53 |
| 2002-02-01 | -17.68 |
| 2002-01-31 | -16.83 |
| 2002-01-30 | -15.13 |
| 2002-01-29 | -14.28 |
| 2002-01-28 | -13.44 |
| 2002-01-25 | -15.98 |
| 2002-01-24 | -18.53 |
| 2002-01-23 | -18.53 |
| 2002-01-22 | -17.68 |
| 2002-01-21 | -15.98 |
| 2002-01-18 | -15.98 |
| 2002-01-17 | -15.98 |
| 2002-01-16 | -17.68 |
| 2002-01-15 | -19.38 |
| 2002-01-14 | -15.98 |
| 2002-01-11 | -15.98 |
| 2002-01-10 | -15.98 |
| 2002-01-09 | -15.13 |
| 2002-01-08 | -12.59 |
| 2002-01-07 | -11.74 |
| 2002-01-04 | -13.44 |
| 2002-01-03 | -13.44 |
| 2002-01-02 | -14.28 |
| 2001-12-31 | -14.28 |
| 2001-12-28 | -18.53 |
| 2001-12-27 | -18.53 |
| 2001-12-24 | -20.22 |
| 2001-12-21 | -21.07 |
| 2001-12-20 | -18.53 |
| 2001-12-19 | -19.38 |
| 2001-12-18 | -19.38 |
| 2001-12-17 | -18.53 |
| 2001-12-14 | -20.22 |
| 2001-12-13 | -17.68 |
| 2001-12-12 | -13.44 |
| 2001-12-11 | -12.59 |
| 2001-12-10 | -13.44 |
| 2001-12-07 | -11.74 |
| 2001-12-06 | -10.04 |
| 2001-12-05 | -10.04 |
| 2001-12-04 | -10.89 |
| 2001-12-03 | -14.28 |
| 2001-11-30 | -16.83 |
| 2001-11-29 | -18.53 |
| 2001-11-28 | -18.53 |
| 2001-11-27 | -16.83 |
| 2001-11-26 | -15.13 |
| 2001-11-23 | -15.98 |
| 2001-11-22 | -19.38 |
| 2001-11-21 | -19.38 |
| 2001-11-20 | -18.53 |
| 2001-11-19 | -19.38 |
| 2001-11-16 | -19.38 |
| 2001-11-15 | -19.38 |
| 2001-11-14 | -20.22 |
| 2001-11-13 | -21.92 |
| 2001-11-12 | -22.77 |
| 2001-11-09 | -22.77 |
| 2001-11-08 | -23.62 |
| 2001-11-07 | -26.17 |
| 2001-11-06 | -20.22 |
| 2001-11-05 | -16.83 |
| 2001-11-02 | -21.92 |
| 2001-11-01 | -21.07 |
| 2001-10-31 | -25.32 |
| 2001-10-30 | -25.32 |
| 2001-10-29 | -27.86 |
| 2001-10-26 | -29.56 |
| 2001-10-24 | -27.01 |
| 2001-10-23 | -26.17 |
| 2001-10-22 | -30.41 |
| 2001-10-19 | -31.26 |
| 2001-10-18 | -30.41 |
| 2001-10-17 | -29.56 |
| 2001-10-16 | -29.56 |
| 2001-10-15 | -29.56 |
| 2001-10-12 | -28.71 |
| 2001-10-11 | -22.77 |
| 2001-10-10 | -22.77 |
| 2001-10-09 | -28.71 |
| 2001-10-08 | -32.95 |
| 2001-10-05 | -31.26 |
| 2001-10-04 | -32.95 |
| 2001-10-03 | -35.50 |
| 2001-09-28 | -38.90 |
| 2001-09-27 | -39.72 |
| 2001-09-26 | -42.20 |
| 2001-09-25 | -43.02 |
| 2001-09-24 | -43.02 |
| 2001-09-21 | -47.15 |
| 2001-09-20 | -44.68 |
| 2001-09-19 | -42.20 |
| 2001-09-18 | -43.02 |
| 2001-09-17 | -42.20 |
| 2001-09-14 | -40.55 |
| 2001-09-13 | -41.37 |
| 2001-09-12 | -42.20 |
| 2001-09-11 | -26.51 |
| 2001-09-10 | -3.39 |
| 2001-09-07 | -4.21 |
| 2001-09-06 | 2.39 |
| 2001-09-05 | 4.04 |
| 2001-09-04 | 3.22 |
| 2001-09-03 | 3.22 |
| 2001-08-31 | 3.22 |
| 2001-08-30 | 4.04 |
| 2001-08-29 | 4.04 |
| 2001-08-28 | 8.17 |
| 2001-08-27 | 8.17 |
| 2001-08-24 | 6.52 |
| 2001-08-23 | 7.35 |
| 2001-08-22 | 7.35 |
| 2001-08-21 | 8.17 |
| 2001-08-20 | 8.17 |
| 2001-08-17 | 4.87 |
| 2001-08-16 | 4.04 |
| 2001-08-15 | 4.87 |
| 2001-08-14 | -2.56 |
| 2001-08-13 | -3.39 |
| 2001-08-10 | -2.56 |
| 2001-08-09 | -4.21 |
| 2001-08-08 | -0.91 |
| 2001-08-07 | -4.21 |
| 2001-08-06 | -5.87 |
| 2001-08-03 | -0.09 |
| 2001-08-02 | 5.69 |
| 2001-08-01 | 7.35 |
| 2001-07-31 | 8.17 |
| 2001-07-30 | 6.52 |
| 2001-07-27 | 6.52 |
| 2001-07-26 | 7.35 |
| 2001-07-24 | 6.52 |
| 2001-07-23 | 7.35 |
| 2001-07-20 | 4.04 |
| 2001-07-19 | 1.57 |
| 2001-07-18 | 1.57 |
| 2001-07-17 | -0.91 |
| 2001-07-16 | 2.39 |
| 2001-07-13 | 5.69 |
| 2001-07-12 | 8.17 |
| 2001-07-11 | 6.52 |
| 2001-07-10 | 13.13 |
| 2001-07-09 | 12.30 |
| 2001-07-05 | 15.60 |
| 2001-07-04 | 21.38 |
| 2001-07-03 | 19.73 |
| 2001-06-29 | 15.60 |
| 2001-06-28 | 13.13 |
| 2001-06-27 | 13.95 |
| 2001-06-26 | 15.60 |
| 2001-06-22 | 13.13 |
| 2001-06-21 | 4.87 |
| 2001-06-20 | -0.91 |
| 2001-06-19 | 2.39 |
| 2001-06-18 | -2.56 |
| 2001-06-15 | 4.04 |
| 2001-06-14 | 4.04 |
| 2001-06-13 | 2.39 |
| 2001-06-12 | 9.00 |
| 2001-06-11 | 13.13 |
| 2001-06-08 | 15.60 |
| 2001-06-07 | 15.60 |
| 2001-06-06 | 11.47 |
| 2001-06-05 | 14.78 |
| 2001-06-04 | 19.73 |
| 2001-06-01 | 9.00 |
| 2001-05-31 | 15.60 |
| 2001-05-30 | 13.95 |
| 2001-05-29 | 14.78 |
| 2001-05-28 | 17.25 |
| 2001-05-25 | 17.25 |
| 2001-05-24 | 9.00 |
| 2001-05-23 | 2.39 |
| 2001-05-22 | 1.57 |
| 2001-05-21 | 1.57 |
| 2001-05-18 | -0.91 |
| 2001-05-17 | -0.09 |
| 2001-05-16 | -1.74 |
| 2001-05-15 | -0.91 |
| 2001-05-14 | -5.04 |
| 2001-05-11 | -5.87 |
| 2001-05-10 | -4.24 |
| 2001-05-09 | -6.68 |
| 2001-05-08 | -9.11 |
| 2001-05-07 | -7.49 |
| 2001-05-04 | -12.36 |
| 2001-05-03 | -14.79 |
| 2001-05-02 | -12.36 |
| 2001-04-27 | -15.60 |
| 2001-04-26 | -18.04 |
| 2001-04-25 | -18.85 |
| 2001-04-24 | -18.04 |
| 2001-04-23 | -17.23 |
| 2001-04-20 | -20.47 |
| 2001-04-19 | -15.60 |
| 2001-04-18 | -13.98 |
| 2001-04-17 | -18.04 |
| 2001-04-12 | -20.47 |
| 2001-04-11 | -26.15 |
| 2001-04-10 | -26.15 |
| 2001-04-09 | -27.78 |
| 2001-04-06 | -26.97 |
| 2001-04-04 | -27.78 |
| 2001-04-03 | -24.53 |
| 2001-04-02 | -24.53 |
| 2001-03-30 | -26.97 |
| 2001-03-29 | -28.59 |
| 2001-03-28 | -31.83 |
| 2001-03-27 | -33.46 |
| 2001-03-26 | -28.59 |
| 2001-03-23 | -26.97 |
| 2001-03-22 | -25.34 |
| 2001-03-21 | -20.47 |
| 2001-03-20 | -20.47 |
| 2001-03-19 | -19.66 |
| 2001-03-16 | -20.47 |
| 2001-03-15 | -21.28 |
| 2001-03-14 | -22.10 |
| 2001-03-13 | -20.47 |
| 2001-03-12 | -16.42 |
| 2001-03-09 | -12.36 |
| 2001-03-08 | -11.55 |
| 2001-03-07 | -11.55 |
| 2001-03-06 | -11.55 |
| 2001-03-05 | -14.79 |
| 2001-03-02 | -13.17 |
| 2001-03-01 | -12.36 |
| 2001-02-28 | -8.30 |
| 2001-02-27 | -4.24 |
| 2001-02-26 | -1.81 |
| 2001-02-23 | -5.05 |
| 2001-02-22 | -9.11 |
| 2001-02-21 | -8.30 |
| 2001-02-20 | -4.24 |
| 2001-02-19 | -3.43 |
| 2001-02-16 | -7.49 |
| 2001-02-15 | -6.68 |
| 2001-02-14 | -5.87 |
| 2001-02-13 | -5.05 |
| 2001-02-12 | -0.19 |
| 2001-02-09 | -2.62 |
| 2001-02-08 | -9.11 |
| 2001-02-07 | -11.55 |
| 2001-02-06 | -13.98 |
| 2001-02-05 | -13.17 |
| 2001-02-02 | -11.55 |
| 2001-02-01 | -13.17 |
| 2001-01-31 | -10.74 |
| 2001-01-30 | -14.79 |
| 2001-01-29 | -10.74 |
| 2001-01-23 | -11.55 |
| 2001-01-22 | -11.55 |
| 2001-01-19 | -13.17 |
| 2001-01-18 | -13.98 |
| 2001-01-17 | -16.42 |
| 2001-01-16 | -12.36 |
| 2001-01-15 | -13.98 |
| 2001-01-12 | -13.98 |
| 2001-01-11 | -17.23 |
| 2001-01-10 | -12.36 |
| 2001-01-09 | -13.17 |
| 2001-01-08 | -11.55 |
| 2001-01-05 | -17.23 |
| 2001-01-04 | -17.23 |
| 2001-01-03 | -20.47 |
| 2001-01-02 | -18.85 |
| 2000-12-29 | -18.04 |
| 2000-12-28 | -21.28 |
| 2000-12-27 | -24.53 |
| 2000-12-22 | -24.53 |
| 2000-12-21 | -24.53 |
| 2000-12-20 | -25.34 |
| 2000-12-19 | -25.34 |
| 2000-12-18 | -24.53 |
| 2000-12-15 | -24.53 |
| 2000-12-14 | -22.10 |
| 2000-12-13 | -21.28 |
| 2000-12-12 | -22.91 |
| 2000-12-11 | -22.91 |
| 2000-12-08 | -22.10 |
| 2000-12-07 | -22.10 |
| 2000-12-06 | -21.28 |
| 2000-12-05 | -26.15 |
| 2000-12-04 | -26.97 |
| 2000-12-01 | -27.78 |
| 2000-11-30 | -31.02 |
| 2000-11-29 | -29.40 |
| 2000-11-28 | -26.97 |
| 2000-11-27 | -24.53 |
| 2000-11-24 | -24.53 |
| 2000-11-23 | -25.34 |
| 2000-11-22 | -24.53 |
| 2000-11-21 | -26.15 |
| 2000-11-20 | -29.40 |
| 2000-11-17 | -28.59 |
| 2000-11-16 | -26.97 |
| 2000-11-15 | -29.40 |
| 2000-11-14 | -27.78 |
| 2000-11-13 | -30.21 |
| 2000-11-10 | -27.78 |
| 2000-11-09 | -26.15 |
| 2000-11-08 | -29.40 |
| 2000-11-07 | -28.59 |
| 2000-11-06 | -27.78 |
| 2000-11-03 | -25.34 |
| 2000-11-02 | -26.97 |
| 2000-11-01 | -23.72 |
| 2000-10-31 | -26.15 |
| 2000-10-30 | -30.21 |
| 2000-10-27 | -34.27 |
| 2000-10-26 | -35.89 |
| 2000-10-25 | -35.89 |
| 2000-10-24 | -36.70 |
| 2000-10-23 | -36.70 |
| 2000-10-20 | -35.89 |
| 2000-10-19 | -39.14 |
| 2000-10-18 | -39.14 |
| 2000-10-17 | -37.51 |
| 2000-10-16 | -37.51 |
| 2000-10-13 | -39.14 |
| 2000-10-12 | -36.70 |
| 2000-10-11 | -35.89 |
| 2000-10-10 | -34.27 |
| 2000-10-09 | -34.27 |
| 2000-10-05 | -31.83 |
| 2000-10-04 | -31.83 |
| 2000-10-03 | -30.21 |
| 2000-09-29 | -30.21 |
| 2000-09-28 | -31.83 |
| 2000-09-27 | -35.08 |
| 2000-09-26 | -35.89 |
| 2000-09-25 | -36.70 |
| 2000-09-22 | -39.14 |
| 2000-09-21 | -38.33 |
| 2000-09-20 | -35.08 |
| 2000-09-19 | -35.89 |
| 2000-09-18 | -35.89 |
| 2000-09-15 | -31.02 |
| 2000-09-14 | -32.65 |
| 2000-09-12 | -31.02 |
| 2000-09-11 | -28.59 |
| 2000-09-08 | -23.72 |
| 2000-09-07 | -23.72 |
| 2000-09-06 | -21.28 |
| 2000-09-05 | -18.85 |
| 2000-09-04 | -17.23 |
| 2000-09-01 | -22.10 |
| 2000-08-31 | -24.53 |
| 2000-08-30 | -23.72 |
| 2000-08-29 | -22.10 |
| 2000-08-28 | -22.91 |
| 2000-08-25 | -22.91 |
| 2000-08-24 | -21.28 |
| 2000-08-23 | -20.47 |
| 2000-08-22 | -16.42 |
| 2000-08-21 | -17.23 |
| 2000-08-18 | -18.04 |
| 2000-08-17 | -17.24 |
| 2000-08-16 | -16.45 |
| 2000-08-15 | -18.04 |
| 2000-08-14 | -23.61 |
| 2000-08-11 | -22.81 |
| 2000-08-10 | -22.02 |
| 2000-08-09 | -21.22 |
| 2000-08-08 | -20.43 |
| 2000-08-07 | -22.81 |
| 2000-08-04 | -26.00 |
| 2000-08-03 | -25.20 |
| 2000-08-02 | -28.38 |
| 2000-08-01 | -29.18 |
| 2000-07-31 | -31.57 |
| 2000-07-28 | -29.97 |
| 2000-07-27 | -27.59 |
| 2000-07-26 | -25.20 |
| 2000-07-25 | -24.40 |
| 2000-07-24 | -22.02 |
| 2000-07-21 | -23.61 |
| 2000-07-20 | -28.38 |
| 2000-07-19 | -33.16 |
| 2000-07-18 | -33.95 |
| 2000-07-17 | -29.97 |
| 2000-07-14 | -27.59 |
| 2000-07-13 | -26.79 |
| 2000-07-12 | -29.18 |
| 2000-07-11 | -26.00 |
| 2000-07-10 | -33.95 |
| 2000-07-07 | -36.34 |
| 2000-07-06 | -36.34 |
| 2000-07-05 | -34.75 |
| 2000-07-04 | -37.14 |
| 2000-07-03 | -38.73 |
| 2000-06-30 | -41.12 |
| 2000-06-29 | -40.32 |
| 2000-06-28 | -38.73 |
| 2000-06-27 | -37.14 |
| 2000-06-26 | -36.34 |
| 2000-06-23 | -35.54 |
| 2000-06-22 | -33.95 |
| 2000-06-21 | -34.75 |
| 2000-06-20 | -36.34 |
| 2000-06-19 | -34.75 |
| 2000-06-16 | -30.77 |
| 2000-06-15 | -42.71 |
| 2000-06-14 | -43.50 |
| 2000-06-13 | -43.50 |
| 2000-06-12 | -42.71 |
| 2000-06-09 | -41.12 |
| 2000-06-08 | -38.73 |
| 2000-06-07 | -42.71 |
| 2000-06-05 | -45.09 |
| 2000-06-02 | -47.48 |
| 2000-06-01 | -49.87 |
| 2000-05-31 | -49.87 |
| 2000-05-30 | -51.46 |
| 2000-05-29 | -50.66 |
| 2000-05-26 | -49.07 |
| 2000-05-25 | -47.48 |
| 2000-05-24 | -46.69 |
| 2000-05-23 | -45.89 |
| 2000-05-22 | -45.09 |
| 2000-05-19 | -44.30 |
| 2000-05-18 | -45.09 |
| 2000-05-17 | -43.50 |
| 2000-05-16 | -41.91 |
| 2000-05-15 | -42.71 |
| 2000-05-12 | -45.09 |
| 2000-05-10 | -47.48 |
| 2000-05-09 | -45.09 |
| 2000-05-08 | -45.09 |
| 2000-05-05 | -43.50 |
| 2000-05-04 | -43.50 |
| 2000-05-03 | -42.71 |
| 2000-05-02 | -41.91 |
| 2000-04-28 | -41.91 |
| 2000-04-27 | -41.91 |
| 2000-04-26 | -41.91 |
| 2000-04-25 | -41.91 |
| 2000-04-20 | -41.91 |
| 2000-04-19 | -42.71 |
| 2000-04-18 | -43.50 |
| 2000-04-17 | -43.50 |
| 2000-04-14 | -37.93 |
| 2000-04-13 | -37.93 |
| 2000-04-12 | -36.34 |
| 2000-04-11 | -36.34 |
| 2000-04-10 | -34.75 |
| 2000-04-07 | -33.16 |
| 2000-04-06 | -37.14 |
| 2000-04-05 | -39.52 |
| 2000-04-03 | -37.14 |
| 2000-03-31 | -29.97 |
| 2000-03-30 | -24.40 |
| 2000-03-29 | -26.00 |
| 2000-03-28 | -24.40 |
| 2000-03-27 | -22.81 |
| 2000-03-24 | -25.20 |
| 2000-03-23 | -26.79 |
| 2000-03-22 | -26.79 |
| 2000-03-21 | -26.79 |
| 2000-03-20 | -26.00 |
| 2000-03-17 | -25.20 |
| 2000-03-16 | -25.20 |
| 2000-03-15 | -22.81 |
| 2000-03-14 | -24.40 |
| 2000-03-13 | -24.40 |
| 2000-03-10 | -23.61 |
| 2000-03-09 | -19.63 |
| 2000-03-08 | -18.04 |
| 2000-03-07 | -14.86 |
| 2000-03-06 | -14.06 |
| 2000-03-03 | -22.02 |
| 2000-03-02 | -24.40 |
| 2000-03-01 | -22.81 |
| 2000-02-29 | -18.83 |
| 2000-02-28 | -27.59 |
| 2000-02-25 | -18.04 |
| 2000-02-24 | -10.08 |
| 2000-02-23 | -8.49 |
| 2000-02-22 | -8.49 |
| 2000-02-21 | -2.12 |
| 2000-02-18 | 3.45 |
| 2000-02-17 | 2.65 |
| 2000-02-16 | 2.65 |
| 2000-02-15 | 6.63 |
| 2000-02-14 | 4.24 |
| 2000-02-11 | 9.02 |
| 2000-02-10 | 14.59 |
| 2000-02-09 | 16.97 |
| 2000-02-08 | 20.95 |
| 2000-02-03 | 28.11 |
| 2000-02-02 | 28.91 |
| 2000-02-01 | 16.18 |
| 2000-01-31 | 16.18 |
| 2000-01-28 | 13.79 |
| 2000-01-27 | 9.81 |
| 2000-01-26 | 9.81 |
| 2000-01-25 | 7.43 |
| 2000-01-24 | 17.77 |
| 2000-01-21 | 0.26 |
| 2000-01-20 | -1.33 |
| 2000-01-19 | 3.45 |
| 2000-01-18 | 5.04 |
| 2000-01-17 | 7.43 |
| 2000-01-14 | 9.81 |
| 2000-01-13 | 9.02 |
| 2000-01-12 | 6.63 |
| 2000-01-11 | 9.81 |
| 2000-01-10 | 18.57 |
| 2000-01-07 | 11.40 |
| 2000-01-06 | -2.92 |
| 2000-01-05 | 13.79 |
| 2000-01-04 | 39.25 |
| 2000-01-03 | 9.02 |
| 1999-12-30 | -10.88 |
| 1999-12-29 | -18.83 |
| 1999-12-28 | -13.26 |
| 1999-12-24 | -14.06 |
| 1999-12-23 | -22.02 |
| 1999-12-22 | -31.57 |
| 1999-12-21 | -29.97 |
| 1999-12-20 | -28.38 |
| 1999-12-17 | -25.20 |
| 1999-12-16 | -24.40 |
| 1999-12-15 | -29.18 |
| 1999-12-14 | -24.40 |
| 1999-12-13 | -19.63 |
| 1999-12-10 | -16.45 |
| 1999-12-09 | -19.63 |
| 1999-12-08 | -29.18 |
| 1999-12-07 | -31.57 |
| 1999-12-06 | -26.00 |
| 1999-12-03 | -42.71 |
| 1999-12-02 | -41.91 |
| 1999-12-01 | -43.50 |
| 1999-11-30 | -42.71 |
| 1999-11-29 | -41.12 |
| 1999-11-26 | -41.12 |
| 1999-11-25 | -41.91 |
| 1999-11-24 | -41.12 |
| 1999-11-23 | -40.32 |
| 1999-11-22 | -39.52 |
| 1999-11-19 | -39.52 |
| 1999-11-18 | -39.52 |
| 1999-11-17 | -39.52 |
| 1999-11-16 | -38.73 |
| 1999-11-15 | -38.73 |
| 1999-11-12 | -40.32 |
| 1999-11-11 | -40.32 |
| 1999-11-10 | -38.73 |
| 1999-11-09 | -39.52 |
| 1999-11-08 | -40.32 |
| 1999-11-05 | -40.32 |
| 1999-11-04 | -38.73 |
| 1999-11-03 | -41.12 |
| 1999-11-02 | -41.91 |
| 1999-11-01 | -41.91 |
| 1999-10-29 | -41.12 |
| 1999-10-28 | -41.91 |
| 1999-10-27 | -41.12 |
| 1999-10-26 | -41.91 |
| 1999-10-25 | -40.32 |
| 1999-10-22 | -39.52 |
| 1999-10-21 | -40.32 |
| 1999-10-20 | -40.32 |
| 1999-10-19 | -39.52 |
| 1999-10-15 | -37.14 |
| 1999-10-14 | -36.34 |
| 1999-10-13 | -37.93 |
| 1999-10-12 | -36.34 |
| 1999-10-11 | -33.95 |
| 1999-10-08 | -33.16 |
| 1999-10-07 | -33.16 |
| 1999-10-06 | -30.77 |
| 1999-10-05 | -32.36 |
| 1999-10-04 | -32.36 |
| 1999-09-30 | -30.77 |
| 1999-09-29 | -30.77 |
| 1999-09-28 | -31.57 |
| 1999-09-27 | -31.57 |
| 1999-09-24 | -30.77 |
| 1999-09-23 | -30.77 |
| 1999-09-22 | -29.97 |
| 1999-09-21 | -29.18 |
| 1999-09-20 | -29.18 |
| 1999-09-17 | -28.38 |
| 1999-09-15 | -28.38 |
| 1999-09-14 | -26.79 |
| 1999-09-13 | -25.20 |
| 1999-09-10 | -26.00 |
| 1999-09-09 | -26.00 |
| 1999-09-08 | -28.38 |
| 1999-09-07 | -26.00 |
| 1999-09-06 | -25.20 |
| 1999-09-03 | -26.00 |
| 1999-09-02 | -25.20 |
| 1999-09-01 | -26.00 |
| 1999-08-31 | -26.00 |
| 1999-08-30 | -25.20 |
| 1999-08-27 | -25.20 |
| 1999-08-26 | -23.61 |
| 1999-08-25 | -24.40 |
| 1999-08-24 | -22.81 |
| 1999-08-23 | -23.61 |
| 1999-08-20 | -21.22 |
| 1999-08-19 | -23.61 |
| 1999-08-18 | -27.59 |
| 1999-08-17 | -29.97 |
| 1999-08-16 | -29.97 |
| 1999-08-13 | -30.77 |
| 1999-08-12 | -29.18 |
| 1999-08-11 | -30.77 |
| 1999-08-10 | -29.18 |
| 1999-08-09 | -24.40 |
| 1999-08-06 | -22.81 |
| 1999-08-05 | -20.43 |
| 1999-08-04 | -20.43 |
| 1999-08-03 | -18.83 |
| 1999-08-02 | -18.83 |
| 1999-07-30 | -19.63 |
| 1999-07-29 | -22.02 |
| 1999-07-28 | -20.43 |
| 1999-07-27 | -21.22 |
| 1999-07-26 | -22.02 |
| 1999-07-23 | -19.63 |
| 1999-07-22 | -18.04 |
| 1999-07-21 | -17.24 |
| 1999-07-20 | -16.45 |
| 1999-07-19 | -16.45 |
| 1999-07-16 | -14.06 |
| 1999-07-15 | -11.67 |
| 1999-07-14 | -16.45 |
| 1999-07-13 | -13.26 |
| 1999-07-12 | -12.47 |
| 1999-07-09 | -13.26 |
| 1999-07-08 | -14.86 |
| 1999-07-07 | -11.67 |
| 1999-07-06 | -8.49 |
| 1999-07-05 | -6.10 |
| 1999-07-02 | -10.08 |
| 1999-06-30 | -12.47 |
| 1999-06-29 | -13.26 |
| 1999-06-28 | -15.65 |
| 1999-06-25 | -19.63 |
| 1999-06-24 | -16.45 |
| 1999-06-23 | -18.04 |
| 1999-06-22 | -19.63 |
| 1999-06-21 | -22.02 |
| 1999-06-17 | -26.00 |
| 1999-06-16 | -26.79 |
| 1999-06-15 | -26.79 |
| 1999-06-14 | -25.20 |
| 1999-06-11 | -26.00 |
| 1999-06-10 | -28.38 |
| 1999-06-09 | -29.18 |
| 1999-06-08 | -28.38 |
| 1999-06-07 | -28.38 |
| 1999-06-04 | -29.97 |
| 1999-06-03 | -29.18 |
| 1999-06-02 | -28.38 |
| 1999-06-01 | -28.38 |
| 1999-05-31 | -29.18 |
| 1999-05-28 | -29.97 |
| 1999-05-27 | -28.38 |
| 1999-05-26 | -27.59 |
| 1999-05-25 | -26.79 |
| 1999-05-24 | -25.20 |
| 1999-05-21 | -27.59 |
| 1999-05-20 | -26.00 |
| 1999-05-19 | -25.20 |
| 1999-05-18 | -25.20 |
| 1999-05-17 | -26.00 |
| 1999-05-14 | -23.61 |
| 1999-05-13 | -23.61 |
| 1999-05-12 | -22.81 |
| 1999-05-11 | -23.61 |
| 1999-05-10 | -25.20 |
| 1999-05-07 | -22.81 |
| 1999-05-06 | -19.63 |
| 1999-05-05 | -22.81 |
| 1999-05-04 | -22.02 |
| 1999-05-03 | -22.81 |
| 1999-04-30 | -25.20 |
| 1999-04-29 | -28.38 |
| 1999-04-28 | -28.38 |
| 1999-04-27 | -25.20 |
| 1999-04-26 | -24.40 |
| 1999-04-23 | -22.81 |
| 1999-04-22 | -20.43 |
| 1999-04-21 | -25.20 |
| 1999-04-20 | -26.00 |
| 1999-04-19 | -26.00 |
| 1999-04-16 | -30.77 |
| 1999-04-15 | -32.36 |
| 1999-04-14 | -33.16 |
| 1999-04-13 | -30.77 |
| 1999-04-12 | -30.77 |
| 1999-04-09 | -31.57 |
| 1999-04-08 | -31.57 |
| 1999-04-07 | -33.16 |
| 1999-04-01 | -37.14 |
| 1999-03-31 | -39.52 |
| 1999-03-30 | -39.52 |
| 1999-03-29 | -38.73 |
| 1999-03-26 | -34.75 |
| 1999-03-25 | -33.16 |
| 1999-03-24 | -32.36 |
| 1999-03-23 | -30.77 |
| 1999-03-22 | -31.57 |
| 1999-03-19 | -32.36 |
| 1999-03-18 | -34.75 |
| 1999-03-17 | -33.16 |
| 1999-03-16 | -34.75 |
| 1999-03-15 | -35.54 |
| 1999-03-12 | -38.73 |
| 1999-03-11 | -39.52 |
| 1999-03-10 | -37.93 |
| 1999-03-09 | -39.52 |
| 1999-03-08 | -41.12 |
| 1999-03-05 | -41.12 |
| 1999-03-04 | -41.91 |
| 1999-03-03 | -41.12 |
| 1999-03-02 | -41.12 |
| 1999-03-01 | -36.34 |
| 1999-02-26 | -40.32 |
| 1999-02-25 | -45.09 |
| 1999-02-24 | -45.89 |
| 1999-02-23 | -47.48 |
| 1999-02-22 | -47.48 |
| 1999-02-19 | -47.48 |
| 1999-02-15 | -45.89 |
| 1999-02-12 | -46.69 |
| 1999-02-11 | -47.48 |
| 1999-02-10 | -46.69 |
| 1999-02-09 | -44.30 |
| 1999-02-08 | -46.69 |
| 1999-02-05 | -44.30 |
| 1999-02-04 | -42.71 |
| 1999-02-03 | -42.71 |
| 1999-02-02 | -41.91 |
| 1999-02-01 | -41.12 |
| 1999-01-29 | -40.32 |
| 1999-01-28 | -41.12 |
| 1999-01-27 | -38.73 |
| 1999-01-26 | -41.12 |
| 1999-01-25 | -39.52 |
| 1999-01-22 | -39.52 |
| 1999-01-21 | -37.14 |
| 1999-01-20 | -37.14 |
| 1999-01-19 | -35.54 |
| 1999-01-18 | -33.16 |
| 1999-01-15 | -30.77 |
| 1999-01-14 | -34.75 |
| 1999-01-13 | -34.75 |
| 1999-01-12 | -26.00 |
| 1999-01-11 | -22.81 |
| 1999-01-08 | -19.63 |
| 1999-01-07 | -17.24 |
| 1999-01-06 | -17.24 |
| 1999-01-05 | -19.63 |
| 1999-01-04 | -20.43 |
| 1998-12-31 | -17.24 |
| 1998-12-30 | -16.45 |
| 1998-12-29 | -16.45 |
| 1998-12-28 | -15.65 |
| 1998-12-24 | -14.06 |
| 1998-12-23 | -17.24 |
| 1998-12-22 | -14.06 |
| 1998-12-21 | -13.26 |
| 1998-12-18 | -14.06 |
| 1998-12-17 | -15.65 |
| 1998-12-16 | -15.65 |
| 1998-12-15 | -13.26 |
| 1998-12-14 | -14.86 |
| 1998-12-11 | -10.88 |
| 1998-12-10 | -6.10 |
| 1998-12-09 | -2.12 |
| 1998-12-08 | -1.33 |
| 1998-12-07 | 7.43 |
| 1998-12-04 | 1.85 |
| 1998-12-03 | 2.65 |
| 1998-12-02 | -2.12 |
| 1998-12-01 | -3.72 |
| 1998-11-30 | 3.45 |
| 1998-11-27 | 12.20 |
| 1998-11-26 | 13.00 |
| 1998-11-25 | 13.79 |
| 1998-11-24 | 16.18 |
| 1998-11-23 | 12.20 |
| 1998-11-20 | 12.20 |
| 1998-11-19 | 16.97 |
| 1998-11-18 | 6.63 |
| 1998-11-17 | 5.04 |
| 1998-11-16 | 6.63 |
| 1998-11-13 | 1.06 |
| 1998-11-12 | 2.65 |
| 1998-11-11 | 2.65 |
| 1998-11-10 | 0.26 |
| 1998-11-09 | -6.10 |
| 1998-11-06 | -4.51 |
| 1998-11-05 | -4.51 |
| 1998-11-04 | 2.65 |
| 1998-11-03 | 5.83 |
| 1998-11-02 | -2.12 |
| 1998-10-30 | -10.88 |
| 1998-10-29 | -14.86 |
| 1998-10-27 | -12.47 |
| 1998-10-26 | -13.26 |
| 1998-10-23 | -14.86 |
| 1998-10-22 | -17.24 |
| 1998-10-21 | -11.67 |
| 1998-10-20 | -14.06 |
| 1998-10-19 | -10.08 |
| 1998-10-16 | -25.20 |
| 1998-10-15 | -33.16 |
| 1998-10-14 | -32.36 |
| 1998-10-13 | -31.57 |
| 1998-10-12 | -31.57 |
| 1998-10-09 | -35.54 |
| 1998-10-08 | -38.73 |
| 1998-10-07 | -40.32 |
| 1998-10-05 | -41.91 |
| 1998-09-30 | -38.73 |
| 1998-09-29 | -40.32 |
| 1998-09-28 | -39.52 |
| 1998-09-25 | -37.93 |
| 1998-09-24 | -37.93 |
| 1998-09-23 | -39.52 |
| 1998-09-22 | -40.32 |
| 1998-09-21 | -40.32 |
| 1998-09-18 | -36.34 |
| 1998-09-17 | -34.77 |
| 1998-09-16 | -31.63 |
| 1998-09-15 | -32.41 |
| 1998-09-14 | -33.20 |
| 1998-09-11 | -35.55 |
| 1998-09-10 | -33.20 |
| 1998-09-09 | -34.77 |
| 1998-09-08 | -31.63 |
| 1998-09-07 | -36.34 |
| 1998-09-04 | -40.27 |
| 1998-09-03 | -44.99 |
| 1998-09-02 | -46.56 |
| 1998-09-01 | -48.92 |
| 1998-08-31 | -48.92 |
| 1998-08-28 | -49.70 |
| 1998-08-27 | -47.34 |
| 1998-08-26 | -47.34 |
| 1998-08-25 | -45.77 |
| 1998-08-24 | -44.99 |
| 1998-08-21 | -43.41 |
| 1998-08-20 | -41.06 |
| 1998-08-19 | -44.20 |
| 1998-08-18 | -46.56 |
| 1998-08-14 | -44.20 |
| 1998-08-13 | -47.34 |
| 1998-08-12 | -46.56 |
| 1998-08-11 | -45.77 |
| 1998-08-10 | -42.63 |
| 1998-08-07 | -42.63 |
| 1998-08-06 | -41.84 |
| 1998-08-05 | -39.48 |
| 1998-08-04 | -39.48 |
| 1998-08-03 | -38.70 |
| 1998-07-31 | -35.55 |
| 1998-07-30 | -33.20 |
| 1998-07-29 | -34.77 |
| 1998-07-28 | -33.98 |
| 1998-07-27 | -33.98 |
| 1998-07-24 | -30.84 |
| 1998-07-23 | -32.41 |
| 1998-07-22 | -30.05 |
| 1998-07-21 | -27.70 |
| 1998-07-20 | -27.70 |
| 1998-07-17 | -26.12 |
| 1998-07-16 | -26.12 |
| 1998-07-15 | -25.34 |
| 1998-07-14 | -26.12 |
| 1998-07-13 | -26.12 |
| 1998-07-10 | -26.91 |
| 1998-07-09 | -26.91 |
| 1998-07-08 | -26.91 |
| 1998-07-07 | -26.12 |
| 1998-07-06 | -23.77 |
| 1998-07-03 | -22.19 |
| 1998-07-02 | -19.84 |
| 1998-06-30 | -21.41 |
| 1998-06-29 | -19.84 |
| 1998-06-26 | -15.91 |
| 1998-06-25 | -13.55 |
| 1998-06-24 | -15.91 |
| 1998-06-23 | -16.69 |
| 1998-06-22 | -17.48 |
| 1998-06-19 | -10.41 |
| 1998-06-18 | -15.12 |
| 1998-06-17 | -20.70 |
| 1998-06-16 | -26.74 |
| 1998-06-15 | -27.50 |
| 1998-06-12 | -21.46 |
| 1998-06-11 | -23.72 |
| 1998-06-10 | -22.21 |
| 1998-06-09 | -18.44 |
| 1998-06-08 | -13.15 |
| 1998-06-05 | -10.13 |
| 1998-06-04 | -9.37 |
| 1998-06-03 | -7.11 |
| 1998-06-02 | -10.13 |
| 1998-06-01 | -9.37 |
| 1998-05-29 | -5.60 |
| 1998-05-28 | -4.84 |
| 1998-05-27 | 0.45 |
| 1998-05-26 | 11.77 |
| 1998-05-25 | 14.04 |
| 1998-05-22 | 16.31 |
| 1998-05-21 | 17.82 |
| 1998-05-20 | 17.82 |
| 1998-05-19 | 14.04 |
| 1998-05-18 | 14.79 |
| 1998-05-15 | 15.55 |
| 1998-05-14 | 20.84 |
| 1998-05-13 | 12.53 |
| 1998-05-12 | 14.79 |
| 1998-05-11 | 18.57 |
| 1998-05-08 | 16.31 |
| 1998-05-07 | 16.31 |
| 1998-05-06 | 20.08 |
| 1998-05-05 | 27.63 |
| 1998-05-04 | 35.94 |
| 1998-05-01 | 35.19 |
| 1998-04-30 | 34.43 |
| 1998-04-29 | 34.43 |
| 1998-04-28 | 34.43 |
| 1998-04-27 | 38.96 |
| 1998-04-24 | 45.76 |
| 1998-04-23 | 48.02 |
| 1998-04-22 | 50.29 |
| 1998-04-21 | 51.05 |
| 1998-04-20 | 54.82 |
| 1998-04-17 | 54.82 |
| 1998-04-16 | 58.60 |
| 1998-04-15 | 60.49 |
| 1998-04-14 | 52.93 |
| 1998-04-09 | 52.93 |
| 1998-04-08 | 51.05 |
| 1998-04-07 | 48.02 |
| 1998-04-03 | 48.02 |
| 1998-04-02 | 50.29 |
| 1998-04-01 | 54.82 |
| 1998-03-31 | 56.71 |
| 1998-03-30 | 58.60 |
| 1998-03-27 | 64.26 |
| 1998-03-26 | 68.04 |
| 1998-03-25 | 66.15 |
| 1998-03-24 | 64.26 |
| 1998-03-23 | 62.37 |
| 1998-03-20 | 62.37 |
| 1998-03-19 | 62.37 |
| 1998-03-18 | 54.82 |
| 1998-03-17 | 54.82 |
| 1998-03-16 | 54.82 |
| 1998-03-13 | 56.71 |
| 1998-03-12 | 54.82 |
| 1998-03-11 | 58.60 |
| 1998-03-10 | 60.49 |
| 1998-03-09 | 60.49 |
| 1998-03-06 | 60.49 |
| 1998-03-05 | 58.60 |
| 1998-03-04 | 75.59 |
| 1998-03-03 | 79.37 |
| 1998-03-02 | 71.81 |
| 1998-02-27 | 75.59 |
| 1998-02-26 | 69.93 |
| 1998-02-25 | 64.26 |
| 1998-02-24 | 66.15 |
| 1998-02-23 | 58.60 |
| 1998-02-20 | 58.60 |
| 1998-02-19 | 58.60 |
| 1998-02-18 | 69.93 |
| 1998-02-17 | 51.05 |
| 1998-02-16 | 51.05 |
| 1998-02-13 | 52.93 |
| 1998-02-12 | 64.26 |
| 1998-02-11 | 68.04 |
| 1998-02-10 | 79.37 |
| 1998-02-09 | 62.37 |
| 1998-02-06 | 38.21 |
| 1998-02-05 | 36.70 |
| 1998-02-04 | 37.45 |
| 1998-02-03 | 26.12 |
| 1998-02-02 | 20.84 |
| 1998-01-27 | 9.51 |
| 1998-01-26 | 5.73 |
| 1998-01-23 | -0.31 |
| 1998-01-22 | 0.45 |
| 1998-01-21 | 6.49 |
| 1998-01-20 | 6.49 |
| 1998-01-19 | 4.22 |
| 1998-01-16 | -3.33 |
| 1998-01-15 | -1.82 |
| 1998-01-14 | 9.51 |
| 1998-01-13 | 4.98 |
| 1998-01-12 | -0.31 |
| 1998-01-09 | 20.84 |
| 1998-01-08 | 39.72 |
| 1998-01-07 | 49.54 |
| 1998-01-06 | 58.60 |
| 1998-01-05 | 66.15 |
| 1998-01-02 | 69.93 |
| 1997-12-31 | 79.37 |
| 1997-12-30 | 73.70 |
| 1997-12-29 | 62.37 |
| 1997-12-24 | 58.60 |
| 1997-12-23 | 60.49 |
| 1997-12-22 | 60.49 |
| 1997-12-19 | 68.04 |
| 1997-12-18 | 73.70 |
| 1997-12-17 | 75.59 |
| 1997-12-16 | 73.70 |
| 1997-12-15 | 77.48 |
| 1997-12-12 | 79.37 |
| 1997-12-11 | 75.59 |
| 1997-12-10 | 83.14 |
| 1997-12-09 | 94.47 |
| 1997-12-08 | 102.02 |
| 1997-12-05 | 94.47 |
| 1997-12-04 | 85.03 |
| 1997-12-03 | 79.37 |
| 1997-12-02 | 79.37 |
| 1997-12-01 | 68.04 |
| 1997-11-28 | 68.04 |
| 1997-11-27 | 73.70 |
| 1997-11-26 | 83.14 |
| 1997-11-25 | 81.25 |
| 1997-11-24 | 86.92 |
| 1997-11-21 | 90.70 |
| 1997-11-20 | 86.92 |
| 1997-11-19 | 90.70 |
| 1997-11-18 | 86.92 |
| 1997-11-17 | 88.81 |
| 1997-11-14 | 83.14 |
| 1997-11-13 | 75.59 |
| 1997-11-12 | 83.14 |
| 1997-11-11 | 96.36 |
| 1997-11-10 | 98.25 |
| 1997-11-07 | 107.69 |
| 1997-11-06 | 117.13 |
| 1997-11-05 | 126.57 |
| 1997-11-04 | 124.68 |
| 1997-11-03 | 137.90 |
| 1997-10-31 | 102.02 |
| 1997-10-30 | 88.81 |
| 1997-10-29 | 86.92 |
| 1997-10-28 | 71.81 |
| 1997-10-27 | 96.36 |
| 1997-10-24 | 105.80 |
| 1997-10-23 | 88.81 |
| 1997-10-22 | 126.57 |
| 1997-10-21 | 156.78 |
| 1997-10-20 | 180.27 |
| 1997-10-17 | 195.21 |
| 1997-10-16 | 176.53 |
| 1997-10-15 | 174.66 |
| 1997-10-14 | 210.16 |
| 1997-10-13 | 208.29 |
| 1997-10-09 | 225.11 |
| 1997-10-08 | 241.92 |
| 1997-10-07 | 241.92 |
| 1997-10-06 | 245.66 |
| 1997-10-03 | 262.48 |
| 1997-09-30 | 264.34 |
| 1997-09-29 | 253.13 |
| 1997-09-26 | 258.74 |
| 1997-09-25 | 266.21 |
| 1997-09-24 | 234.45 |
| 1997-09-23 | 234.45 |
| 1997-09-22 | 253.13 |
| 1997-09-19 | 269.95 |
| 1997-09-18 | 281.16 |
| 1997-09-16 | 288.63 |
| 1997-09-15 | 299.85 |
| 1997-09-12 | 303.58 |
| 1997-09-11 | 307.32 |
| 1997-09-10 | 311.06 |
| 1997-09-09 | 326.00 |
| 1997-09-08 | 307.32 |
| 1997-09-05 | 277.42 |
| 1997-09-04 | 284.90 |
| 1997-09-03 | 307.32 |
| 1997-09-02 | 258.74 |
| 1997-09-01 | 296.11 |
| 1997-08-29 | 326.00 |
| 1997-08-28 | 337.21 |
| 1997-08-27 | 359.64 |
| 1997-08-26 | 344.69 |
| 1997-08-25 | 344.69 |
| 1997-08-22 | 352.16 |
| 1997-08-21 | 359.64 |
| 1997-08-20 | 359.64 |
| 1997-08-19 | 333.48 |
| 1997-08-15 | 352.16 |
| 1997-08-14 | 363.37 |
| 1997-08-13 | 359.64 |
| 1997-08-12 | 355.90 |
| 1997-08-11 | 355.90 |
| 1997-08-08 | 359.64 |
| 1997-08-07 | 367.11 |
| 1997-08-06 | 374.58 |
| 1997-08-05 | 370.85 |
| 1997-08-04 | 370.85 |
| 1997-08-01 | 355.90 |
| 1997-07-31 | 348.42 |
| 1997-07-30 | 352.16 |
| 1997-07-29 | 344.69 |
| 1997-07-28 | 337.21 |
| 1997-07-25 | 329.74 |
| 1997-07-24 | 326.00 |
| 1997-07-23 | 329.74 |
| 1997-07-22 | 329.74 |
| 1997-07-21 | 329.74 |
| 1997-07-18 | 337.21 |
| 1997-07-17 | 333.48 |
| 1997-07-16 | 337.21 |
| 1997-07-15 | 340.95 |
| 1997-07-14 | 348.42 |
| 1997-07-11 | 348.42 |
| 1997-07-10 | 333.48 |
| 1997-07-09 | 322.27 |
| 1997-07-08 | 355.90 |
| 1997-07-07 | 367.11 |
| 1997-07-04 | 355.90 |
| 1997-07-03 | 382.06 |
| 1997-06-27 | 367.11 |
| 1997-06-26 | 333.48 |
| 1997-06-25 | 322.27 |
| 1997-06-24 | 307.32 |
| 1997-06-23 | 307.32 |
| 1997-06-20 | 314.79 |
| 1997-06-19 | 314.79 |
| 1997-06-18 | 318.53 |
| 1997-06-17 | 299.85 |
| 1997-06-16 | 288.63 |
| 1997-06-13 | 262.48 |
| 1997-06-12 | 228.84 |
| 1997-06-11 | 264.34 |
| 1997-06-10 | 266.21 |
| 1997-06-06 | 293.04 |
| 1997-06-05 | 307.88 |
| 1997-06-04 | 304.17 |
| 1997-06-03 | 319.00 |
| 1997-06-02 | 326.42 |
| 1997-05-30 | 296.75 |
| 1997-05-29 | 265.23 |
| 1997-05-28 | 263.38 |
| 1997-05-27 | 250.40 |
| 1997-05-26 | 252.26 |
| 1997-05-23 | 235.57 |
| 1997-05-22 | 230.01 |
| 1997-05-21 | 233.72 |
| 1997-05-20 | 217.03 |
| 1997-05-19 | 207.76 |
| 1997-05-16 | 218.88 |
| 1997-05-15 | 218.88 |
| 1997-05-14 | 217.03 |
| 1997-05-13 | 224.45 |
| 1997-05-12 | 230.01 |
| 1997-05-09 | 228.15 |
| 1997-05-08 | 220.74 |
| 1997-05-07 | 220.74 |
| 1997-05-06 | 215.18 |
| 1997-05-05 | 218.88 |
| 1997-05-02 | 217.03 |
| 1997-05-01 | 224.45 |
| 1997-04-30 | 224.45 |
| 1997-04-29 | 218.88 |
| 1997-04-28 | 242.99 |
| 1997-04-25 | 259.67 |
| 1997-04-24 | 246.69 |
| 1997-04-23 | 230.01 |
| 1997-04-22 | 226.30 |
| 1997-04-21 | 226.30 |
| 1997-04-18 | 222.59 |
| 1997-04-17 | 222.59 |
| 1997-04-16 | 224.45 |
| 1997-04-15 | 224.45 |
| 1997-04-14 | 218.88 |
| 1997-04-11 | 228.15 |
| 1997-04-10 | 217.03 |
| 1997-04-09 | 209.61 |
| 1997-04-08 | 198.49 |
| 1997-04-07 | 187.37 |
| 1997-04-04 | 187.37 |
| 1997-04-03 | 189.22 |
| 1997-04-02 | 192.93 |
| 1997-04-01 | 194.78 |
| 1997-03-27 | 211.47 |
| 1997-03-26 | 220.74 |
| 1997-03-25 | 224.45 |
| 1997-03-24 | 226.30 |
| 1997-03-21 | 209.61 |
| 1997-03-20 | 211.47 |
| 1997-03-19 | 237.42 |
| 1997-03-18 | 239.28 |
| 1997-03-17 | 252.26 |
| 1997-03-14 | 239.28 |
| 1997-03-13 | 244.84 |
| 1997-03-12 | 257.82 |
| 1997-03-11 | 263.38 |
| 1997-03-10 | 263.38 |
| 1997-03-07 | 254.11 |
| 1997-03-06 | 239.28 |
| 1997-03-05 | 233.72 |
| 1997-03-04 | 230.01 |
| 1997-03-03 | 233.72 |
| 1997-02-28 | 235.57 |
| 1997-02-27 | 244.84 |
| 1997-02-26 | 246.69 |
| 1997-02-25 | 230.01 |
| 1997-02-24 | 231.86 |
| 1997-02-21 | 215.18 |
| 1997-02-20 | 209.61 |
| 1997-02-19 | 194.78 |
| 1997-02-18 | 183.66 |
| 1997-02-17 | 189.22 |
| 1997-02-14 | 189.22 |
| 1997-02-13 | 192.93 |
| 1997-02-12 | 200.35 |
| 1997-02-11 | 198.49 |
| 1997-02-10 | 204.05 |
| 1997-02-05 | 205.91 |
| 1997-02-04 | 198.49 |
| 1997-02-03 | 204.05 |
| 1997-01-31 | 211.47 |
| 1997-01-30 | 211.47 |
| 1997-01-29 | 204.05 |
| 1997-01-28 | 196.64 |
| 1997-01-27 | 189.22 |
| 1997-01-24 | 187.37 |
| 1997-01-23 | 189.22 |
| 1997-01-22 | 185.51 |
| 1997-01-21 | 189.22 |
| 1997-01-20 | 196.64 |
| 1997-01-17 | 200.35 |
| 1997-01-16 | 200.35 |
| 1997-01-15 | 200.35 |
| 1997-01-14 | 189.22 |
| 1997-01-13 | 179.95 |
| 1997-01-10 | 181.81 |
| 1997-01-09 | 187.37 |
| 1997-01-08 | 196.64 |
| 1997-01-07 | 202.20 |
| 1997-01-06 | 192.93 |
| 1997-01-03 | 187.37 |
| 1997-01-02 | 183.66 |
| 1996-12-31 | 191.08 |
| 1996-12-30 | 176.24 |
| 1996-12-27 | 165.12 |
| 1996-12-24 | 159.56 |
| 1996-12-23 | 154.00 |
| 1996-12-20 | 142.87 |
| 1996-12-19 | 135.46 |
| 1996-12-18 | 124.33 |
| 1996-12-17 | 126.19 |
| 1996-12-16 | 129.89 |
| 1996-12-13 | 128.04 |
| 1996-12-12 | 128.04 |
| 1996-12-11 | 135.46 |
| 1996-12-10 | 139.16 |
| 1996-12-09 | 128.04 |
| 1996-12-06 | 124.33 |
| 1996-12-05 | 139.16 |
| 1996-12-04 | 139.16 |
| 1996-12-03 | 141.02 |
| 1996-12-02 | 131.75 |
| 1996-11-29 | 118.77 |
| 1996-11-28 | 116.92 |
| 1996-11-27 | 120.62 |
| 1996-11-26 | 115.06 |
| 1996-11-25 | 120.62 |
| 1996-11-22 | 116.92 |
| 1996-11-21 | 116.92 |
| 1996-11-20 | 109.50 |
| 1996-11-19 | 105.79 |
| 1996-11-18 | 105.79 |
| 1996-11-15 | 103.94 |
| 1996-11-14 | 107.65 |
| 1996-11-13 | 102.08 |
| 1996-11-12 | 105.79 |
| 1996-11-11 | 109.50 |
| 1996-11-08 | 109.50 |
| 1996-11-07 | 111.35 |
| 1996-11-06 | 111.35 |
| 1996-11-05 | 111.35 |
| 1996-11-04 | 105.79 |
| 1996-11-01 | 109.50 |
| 1996-10-31 | 113.21 |
| 1996-10-30 | 111.35 |
| 1996-10-29 | 105.79 |
| 1996-10-28 | 107.65 |
| 1996-10-25 | 111.35 |
| 1996-10-24 | 103.94 |
| 1996-10-23 | 107.65 |
| 1996-10-22 | 102.08 |
| 1996-10-18 | 107.65 |
| 1996-10-17 | 107.65 |
| 1996-10-16 | 118.77 |
| 1996-10-15 | 116.92 |
| 1996-10-14 | 117.73 |
| 1996-10-11 | 119.56 |
| 1996-10-10 | 125.05 |
| 1996-10-09 | 115.90 |
| 1996-10-08 | 108.58 |
| 1996-10-07 | 110.41 |
| 1996-10-04 | 108.58 |
| 1996-10-03 | 108.58 |
| 1996-10-02 | 99.43 |
| 1996-10-01 | 95.78 |
| 1996-09-30 | 92.12 |
| 1996-09-27 | 90.29 |
| 1996-09-26 | 93.95 |
| 1996-09-25 | 92.12 |
| 1996-09-24 | 95.78 |
| 1996-09-23 | 92.12 |
| 1996-09-20 | 92.12 |
| 1996-09-19 | 88.46 |
| 1996-09-18 | 88.46 |
| 1996-09-17 | 93.95 |
| 1996-09-16 | 93.95 |
| 1996-09-13 | 88.46 |
| 1996-09-12 | 82.97 |
| 1996-09-11 | 81.14 |
| 1996-09-10 | 84.80 |
| 1996-09-09 | 79.31 |
| 1996-09-06 | 73.82 |
| 1996-09-05 | 71.99 |
| 1996-09-04 | 75.65 |
| 1996-09-03 | 70.16 |
| 1996-09-02 | 75.65 |
| 1996-08-30 | 77.48 |
| 1996-08-29 | 81.14 |
| 1996-08-28 | 82.97 |
| 1996-08-27 | 86.63 |
| 1996-08-23 | 90.29 |
| 1996-08-22 | 92.12 |
| 1996-08-21 | 81.14 |
| 1996-08-20 | 82.97 |
| 1996-08-19 | 82.97 |
| 1996-08-16 | 86.63 |
| 1996-08-15 | 92.12 |
| 1996-08-14 | 86.63 |
| 1996-08-13 | 84.80 |
| 1996-08-12 | 77.48 |
| 1996-08-09 | 75.65 |
| 1996-08-08 | 75.65 |
| 1996-08-07 | 71.99 |
| 1996-08-06 | 70.16 |
| 1996-08-05 | 73.82 |
| 1996-08-02 | 73.82 |
| 1996-08-01 | 70.16 |
| 1996-07-31 | 57.35 |
| 1996-07-30 | 55.52 |
| 1996-07-29 | 59.18 |
| 1996-07-26 | 61.01 |
| 1996-07-25 | 61.01 |
| 1996-07-24 | 61.01 |
| 1996-07-23 | 62.84 |
| 1996-07-22 | 59.18 |
| 1996-07-19 | 53.69 |
| 1996-07-18 | 55.52 |
| 1996-07-17 | 57.35 |
| 1996-07-16 | 55.52 |
| 1996-07-15 | 57.35 |
| 1996-07-12 | 46.37 |
| 1996-07-11 | 38.32 |
| 1996-07-10 | 36.13 |
| 1996-07-09 | 36.13 |
| 1996-07-08 | 37.59 |
| 1996-07-05 | 37.59 |
| 1996-07-04 | 34.66 |
| 1996-07-03 | 35.40 |
| 1996-07-02 | 36.86 |
| 1996-07-01 | 36.13 |
| 1996-06-28 | 36.86 |
| 1996-06-27 | 35.40 |
| 1996-06-26 | 36.86 |
| 1996-06-25 | 36.86 |
| 1996-06-24 | 35.40 |
| 1996-06-21 | 37.59 |
| 1996-06-19 | 35.40 |
| 1996-06-18 | 37.59 |
| 1996-06-14 | 39.06 |
| 1996-06-13 | 38.32 |
| 1996-06-12 | 40.52 |
| 1996-06-11 | 41.25 |
| 1996-06-10 | 39.06 |
| 1996-06-07 | 38.32 |
| 1996-06-06 | 36.86 |
| 1996-06-05 | 36.13 |
| 1996-06-04 | 35.40 |
| 1996-06-03 | 36.86 |
| 1996-05-31 | 39.06 |
| 1996-05-30 | 37.59 |
| 1996-05-29 | 37.59 |
| 1996-05-28 | 36.86 |
| 1996-05-27 | 38.98 |
| 1996-05-24 | 37.57 |
| 1996-05-23 | 37.57 |
| 1996-05-22 | 38.28 |
| 1996-05-21 | 34.04 |
| 1996-05-20 | 32.63 |
| 1996-05-17 | 29.81 |
| 1996-05-16 | 30.52 |
| 1996-05-15 | 31.22 |
| 1996-05-14 | 30.52 |
| 1996-05-13 | 30.52 |
| 1996-05-10 | 28.40 |
| 1996-05-09 | 29.11 |
| 1996-05-08 | 30.52 |
| 1996-05-07 | 31.22 |
| 1996-05-06 | 31.93 |
| 1996-05-03 | 32.63 |
| 1996-05-02 | 34.04 |
| 1996-05-01 | 31.93 |
| 1996-04-30 | 29.11 |
| 1996-04-29 | 27.69 |
| 1996-04-26 | 26.28 |
| 1996-04-25 | 26.99 |
| 1996-04-24 | 28.40 |
| 1996-04-23 | 28.40 |
| 1996-04-22 | 29.11 |
| 1996-04-19 | 27.69 |
| 1996-04-18 | 25.58 |
| 1996-04-17 | 26.99 |
| 1996-04-16 | 28.40 |
| 1996-04-15 | 25.58 |
| 1996-04-12 | 25.58 |
| 1996-04-11 | 24.87 |
| 1996-04-10 | 26.28 |
| 1996-04-09 | 25.58 |
| 1996-04-03 | 25.58 |
| 1996-04-02 | 25.58 |
| 1996-04-01 | 24.17 |
| 1996-03-29 | 24.87 |
| 1996-03-28 | 25.58 |
| 1996-03-27 | 25.58 |
| 1996-03-26 | 25.58 |
| 1996-03-25 | 27.69 |
| 1996-03-22 | 24.17 |
| 1996-03-21 | 26.28 |
| 1996-03-20 | 25.58 |
| 1996-03-19 | 24.17 |
| 1996-03-18 | 19.93 |
| 1996-03-15 | 18.52 |
| 1996-03-14 | 16.41 |
| 1996-03-13 | 15.70 |
| 1996-03-12 | 17.11 |
| 1996-03-11 | 15.00 |
| 1996-03-08 | 30.52 |
| 1996-03-07 | 26.28 |
| 1996-03-06 | 26.99 |
| 1996-03-05 | 29.81 |
| 1996-03-04 | 23.46 |
| 1996-03-01 | 18.52 |
| 1996-02-29 | 16.41 |
| 1996-02-28 | 17.11 |
| 1996-02-27 | 15.70 |
| 1996-02-26 | 15.00 |
| 1996-02-23 | 14.29 |
| 1996-02-22 | 15.70 |
| 1996-02-16 | 18.52 |
| 1996-02-15 | 17.11 |
| 1996-02-14 | 15.70 |
| 1996-02-13 | 16.41 |
| 1996-02-12 | 15.00 |
| 1996-02-09 | 17.11 |
| 1996-02-08 | 16.41 |
| 1996-02-07 | 17.82 |
| 1996-02-06 | 18.52 |
| 1996-02-05 | 19.93 |
| 1996-02-02 | 18.52 |
| 1996-02-01 | 16.41 |
| 1996-01-31 | 16.41 |
| 1996-01-30 | 15.70 |
| 1996-01-29 | 16.41 |
| 1996-01-26 | 19.23 |
| 1996-01-25 | 19.93 |
| 1996-01-24 | 18.52 |
| 1996-01-23 | 17.82 |
| 1996-01-22 | 18.52 |
| 1996-01-19 | 16.41 |
| 1996-01-18 | 10.76 |
| 1996-01-17 | 10.76 |
| 1996-01-16 | 12.17 |
| 1996-01-15 | 11.47 |
| 1996-01-12 | 3.71 |
| 1996-01-11 | 3.00 |
| 1996-01-10 | 0.18 |
| 1996-01-09 | 0.18 |
| 1996-01-08 | -0.53 |
| 1996-01-05 | 2.30 |
| 1996-01-04 | 1.59 |
| 1996-01-03 | 0.18 |
| 1996-01-02 | -4.76 |
| 1995-12-29 | -4.05 |
| 1995-12-28 | -6.87 |
| 1995-12-27 | -6.17 |
| 1995-12-22 | -7.58 |
| 1995-12-21 | -8.99 |
| 1995-12-20 | -7.58 |
| 1995-12-19 | -8.99 |
| 1995-12-18 | -8.29 |
| 1995-12-15 | -8.99 |
| 1995-12-14 | -6.87 |
| 1995-12-13 | -7.58 |
| 1995-12-12 | -6.17 |
| 1995-12-11 | -6.87 |
| 1995-12-08 | -5.46 |
| 1995-12-07 | -6.87 |
| 1995-12-06 | -7.58 |
| 1995-12-05 | -5.46 |
| 1995-12-04 | -3.35 |
| 1995-12-01 | -3.35 |
| 1995-11-30 | -2.64 |
| 1995-11-29 | -4.76 |
| 1995-11-28 | -4.76 |
| 1995-11-27 | -6.87 |
| 1995-11-24 | -8.29 |
| 1995-11-23 | -8.29 |
| 1995-11-22 | -6.87 |
| 1995-11-21 | -8.29 |
| 1995-11-20 | -10.40 |
| 1995-11-17 | -11.81 |
| 1995-11-16 | -7.58 |
| 1995-11-15 | -5.46 |
| 1995-11-14 | -4.05 |
| 1995-11-13 | -4.05 |
| 1995-11-10 | -2.64 |
| 1995-11-09 | -3.35 |
| 1995-11-08 | -3.35 |
| 1995-11-07 | -2.64 |
| 1995-11-06 | -2.64 |
| 1995-11-03 | -1.94 |
| 1995-11-02 | -1.94 |
| 1995-10-31 | -1.23 |
| 1995-10-30 | -0.53 |
| 1995-10-27 | -0.53 |
| 1995-10-26 | 0.18 |
| 1995-10-25 | -0.53 |
| 1995-10-24 | 0.18 |
| 1995-10-23 | 0.89 |
| 1995-10-20 | 1.59 |
| 1995-10-19 | 2.30 |
| 1995-10-18 | 2.30 |
| 1995-10-17 | 3.71 |
| 1995-10-16 | 3.71 |
| 1995-10-13 | 1.59 |
| 1995-10-12 | 0.89 |
| 1995-10-11 | 0.18 |
| 1995-10-10 | 2.30 |
| 1995-10-09 | 5.12 |
| 1995-10-06 | 5.12 |
| 1995-10-05 | 4.41 |
| 1995-10-04 | 3.00 |
| 1995-10-03 | 1.59 |
| 1995-10-02 | 0.89 |
| 1995-09-29 | 0.18 |
| 1995-09-28 | 0.18 |
| 1995-09-27 | 0.18 |
| 1995-09-26 | 1.59 |
| 1995-09-25 | 0.18 |
| 1995-09-22 | 2.30 |
| 1995-09-21 | 2.30 |
| 1995-09-20 | 7.31 |
| 1995-09-19 | 10.06 |
| 1995-09-18 | 10.74 |
| 1995-09-15 | 7.31 |
| 1995-09-14 | 7.99 |
| 1995-09-13 | 4.55 |
| 1995-09-12 | 2.49 |
| 1995-09-11 | 3.18 |
| 1995-09-08 | 1.11 |
| 1995-09-07 | 1.11 |
| 1995-09-06 | 1.80 |
| 1995-09-05 | 1.11 |
| 1995-09-04 | -0.95 |
| 1995-09-01 | -0.26 |
| 1995-08-31 | -0.95 |
| 1995-08-30 | -0.95 |
| 1995-08-29 | -2.32 |
| 1995-08-25 | -0.95 |
| 1995-08-24 | -0.95 |
| 1995-08-23 | -0.95 |
| 1995-08-22 | -2.32 |
| 1995-08-21 | -0.95 |
| 1995-08-18 | -0.95 |
| 1995-08-17 | -0.26 |
| 1995-08-16 | -0.26 |
| 1995-08-15 | -0.26 |
| 1995-08-14 | 1.11 |
| 1995-08-11 | 0.43 |
| 1995-08-10 | -0.95 |
| 1995-08-09 | 0.43 |
| 1995-08-08 | 1.80 |
| 1995-08-07 | 5.24 |
| 1995-08-04 | 5.24 |
| 1995-08-03 | 5.93 |
| 1995-08-02 | 6.62 |
| 1995-08-01 | 7.31 |
| 1995-07-31 | 7.31 |
| 1995-07-28 | 7.99 |
| 1995-07-27 | 7.31 |
| 1995-07-26 | 9.37 |
| 1995-07-25 | 6.62 |
| 1995-07-24 | 6.62 |
| 1995-07-21 | 7.99 |
| 1995-07-20 | 7.31 |
| 1995-07-19 | 7.99 |
| 1995-07-18 | 9.37 |
| 1995-07-17 | 10.06 |
| 1995-07-14 | 11.43 |
| 1995-07-13 | 10.74 |
| 1995-07-12 | 11.43 |
| 1995-07-11 | 11.43 |
| 1995-07-10 | 9.37 |
| 1995-07-07 | 7.99 |
| 1995-07-06 | 5.93 |
| 1995-07-05 | 6.62 |
| 1995-07-04 | 5.93 |
| 1995-07-03 | 5.93 |
| 1995-06-30 | 6.62 |
| 1995-06-29 | 4.55 |
| 1995-06-28 | 5.24 |
| 1995-06-27 | 5.24 |
| 1995-06-26 | 4.55 |
| 1995-06-23 | 5.93 |
| 1995-06-22 | 3.87 |
| 1995-06-21 | 5.24 |
| 1995-06-20 | 5.93 |
| 1995-06-16 | 7.31 |
| 1995-06-15 | 7.99 |
| 1995-06-14 | 7.99 |
| 1995-06-13 | 7.99 |
| 1995-06-12 | 7.99 |
| 1995-06-09 | 5.24 |
| 1995-06-08 | 5.93 |
| 1995-06-07 | 7.99 |
| 1995-06-06 | 2.49 |
| 1995-06-05 | 3.18 |
| 1995-06-01 | 2.49 |
| 1995-05-31 | 3.18 |
| 1995-05-30 | 1.11 |
| 1995-05-29 | 1.11 |
| 1995-05-26 | 2.49 |
| 1995-05-25 | 3.87 |
| 1995-05-24 | 5.24 |
| 1995-05-23 | 5.93 |
| 1995-05-22 | 1.80 |
| 1995-05-19 | 1.80 |
| 1995-05-18 | 2.49 |
| 1995-05-17 | 2.49 |
| 1995-05-16 | 4.55 |
| 1995-05-15 | 2.49 |
| 1995-05-12 | 3.87 |
| 1995-05-11 | 7.24 |
| 1995-05-10 | 3.29 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | -1.32 |
| 1995-05-05 | -2.63 |
| 1995-05-04 | -1.97 |
| 1995-05-03 | -1.97 |
| 1995-05-02 | -3.95 |
| 1995-05-01 | -3.95 |
| 1995-04-28 | -2.63 |
| 1995-04-27 | -2.63 |
| 1995-04-26 | -1.97 |
| 1995-04-25 | -0.66 |
| 1995-04-24 | 0.66 |
| 1995-04-21 | 1.32 |
| 1995-04-20 | 0.66 |
| 1995-04-19 | 0.66 |
| 1995-04-18 | 1.97 |
| 1995-04-13 | 2.63 |
| 1995-04-12 | 1.97 |
| 1995-04-11 | 1.32 |
| 1995-04-10 | 1.32 |
| 1995-04-07 | 0.66 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.66 |
| 1995-04-03 | 0.66 |
| 1995-03-31 | 1.32 |
| 1995-03-30 | 0.66 |
| 1995-03-29 | 3.95 |
| 1995-03-28 | 1.32 |
| 1995-03-27 | -5.26 |
| 1995-03-24 | -9.21 |
| 1995-03-23 | -9.21 |
| 1995-03-22 | -8.55 |
| 1995-03-21 | -8.55 |
| 1995-03-20 | -9.21 |
| 1995-03-17 | -7.89 |
| 1995-03-16 | -8.55 |
| 1995-03-15 | -8.55 |
| 1995-03-14 | -12.50 |
| 1995-03-13 | -11.84 |
| 1995-03-10 | -12.50 |
| 1995-03-09 | -11.18 |
| 1995-03-08 | -12.50 |
| 1995-03-07 | -11.18 |
| 1995-03-06 | -9.87 |
| 1995-03-03 | -8.55 |
| 1995-03-02 | -6.58 |
| 1995-03-01 | -6.58 |
| 1995-02-28 | -5.92 |
| 1995-02-27 | -7.24 |
| 1995-02-24 | -4.61 |
| 1995-02-23 | -6.58 |
| 1995-02-22 | -7.89 |
| 1995-02-21 | -6.58 |
| 1995-02-20 | -11.18 |
| 1995-02-17 | -7.89 |
| 1995-02-16 | -7.89 |
| 1995-02-15 | -9.21 |
| 1995-02-14 | -9.87 |
| 1995-02-13 | -6.58 |
| 1995-02-10 | -9.87 |
| 1995-02-09 | -9.87 |
| 1995-02-08 | -9.21 |
| 1995-02-07 | -14.47 |
| 1995-02-06 | -17.76 |
| 1995-02-03 | -21.05 |
| 1995-01-30 | -20.39 |
| 1995-01-27 | -19.08 |
| 1995-01-26 | -20.39 |
| 1995-01-25 | -19.08 |
| 1995-01-24 | -19.08 |
| 1995-01-23 | -14.47 |
| 1995-01-20 | -11.84 |
| 1995-01-19 | -10.53 |
| 1995-01-18 | -10.53 |
| 1995-01-17 | -7.24 |
| 1995-01-16 | -12.50 |
| 1995-01-13 | -13.82 |
| 1995-01-12 | -13.82 |
| 1995-01-11 | -13.16 |
| 1995-01-10 | -13.82 |
| 1995-01-09 | -13.16 |
| 1995-01-06 | -10.53 |
| 1995-01-05 | -9.21 |
| 1995-01-04 | -9.21 |
| 1995-01-03 | -9.21 |
| 1994-12-30 | -6.58 |
| 1994-12-29 | -4.61 |
| 1994-12-28 | -4.61 |
| 1994-12-23 | -3.29 |
| 1994-12-22 | -1.97 |
| 1994-12-21 | -1.97 |
| 1994-12-20 | 0.00 |
| 1994-12-19 | 0.00 |
| 1994-12-16 | 3.95 |
| 1994-12-15 | 3.29 |
| 1994-12-14 | -1.32 |
| 1994-12-13 | -2.63 |
| 1994-12-12 | -2.63 |
| 1994-12-09 | -3.29 |
| 1994-12-08 | -2.63 |
| 1994-12-07 | -1.97 |
| 1994-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy