Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-24 | 240.99 |
| 2026-02-23 | 249.66 |
| 2026-02-20 | 240.99 |
| 2026-02-16 | 244.09 |
| 2026-02-13 | 242.23 |
| 2026-02-12 | 247.81 |
| 2026-02-11 | 236.86 |
| 2026-02-10 | 240.78 |
| 2026-02-09 | 239.13 |
| 2026-02-06 | 226.95 |
| 2026-02-05 | 228.19 |
| 2026-02-04 | 227.15 |
| 2026-02-03 | 225.50 |
| 2026-02-02 | 226.33 |
| 2026-01-30 | 234.38 |
| 2026-01-29 | 238.51 |
| 2026-01-28 | 237.27 |
| 2026-01-27 | 224.88 |
| 2026-01-26 | 224.05 |
| 2026-01-23 | 226.95 |
| 2026-01-22 | 225.09 |
| 2026-01-21 | 231.08 |
| 2026-01-20 | 232.94 |
| 2026-01-19 | 230.87 |
| 2026-01-16 | 233.35 |
| 2026-01-15 | 237.27 |
| 2026-01-14 | 242.44 |
| 2026-01-13 | 241.40 |
| 2026-01-12 | 235.62 |
| 2026-01-09 | 242.23 |
| 2026-01-08 | 240.99 |
| 2026-01-07 | 252.76 |
| 2026-01-06 | 260.20 |
| 2026-01-05 | 250.08 |
| 2026-01-02 | 241.40 |
| 2025-12-31 | 237.89 |
| 2025-12-30 | 239.54 |
| 2025-12-29 | 238.31 |
| 2025-12-24 | 242.85 |
| 2025-12-23 | 243.26 |
| 2025-12-22 | 244.50 |
| 2025-12-19 | 244.09 |
| 2025-12-18 | 240.78 |
| 2025-12-17 | 241.61 |
| 2025-12-16 | 237.48 |
| 2025-12-15 | 250.08 |
| 2025-12-12 | 250.08 |
| 2025-12-11 | 245.74 |
| 2025-12-10 | 246.57 |
| 2025-12-09 | 250.49 |
| 2025-12-08 | 259.17 |
| 2025-12-05 | 259.99 |
| 2025-12-04 | 251.11 |
| 2025-12-03 | 251.94 |
| 2025-12-02 | 266.60 |
| 2025-12-01 | 254.83 |
| 2025-11-28 | 264.74 |
| 2025-11-27 | 271.14 |
| 2025-11-26 | 271.14 |
| 2025-11-25 | 269.91 |
| 2025-11-24 | 265.98 |
| 2025-11-21 | 267.01 |
| 2025-11-20 | 280.03 |
| 2025-11-19 | 279.82 |
| 2025-11-18 | 280.65 |
| 2025-11-17 | 292.42 |
| 2025-11-14 | 287.25 |
| 2025-11-13 | 297.17 |
| 2025-11-12 | 296.96 |
| 2025-11-11 | 284.57 |
| 2025-11-10 | 295.10 |
| 2025-11-07 | 298.20 |
| 2025-11-06 | 292.83 |
| 2025-11-05 | 280.65 |
| 2025-11-04 | 277.96 |
| 2025-11-03 | 280.58 |
| 2025-10-31 | 273.86 |
| 2025-10-30 | 286.08 |
| 2025-10-28 | 294.02 |
| 2025-10-27 | 294.43 |
| 2025-10-24 | 292.39 |
| 2025-10-23 | 291.58 |
| 2025-10-22 | 287.91 |
| 2025-10-21 | 287.71 |
| 2025-10-20 | 281.80 |
| 2025-10-17 | 279.97 |
| 2025-10-16 | 282.41 |
| 2025-10-15 | 280.58 |
| 2025-10-14 | 267.96 |
| 2025-10-13 | 264.70 |
| 2025-10-10 | 273.86 |
| 2025-10-09 | 274.47 |
| 2025-10-08 | 263.68 |
| 2025-10-06 | 262.87 |
| 2025-10-03 | 261.85 |
| 2025-10-02 | 264.09 |
| 2025-09-30 | 257.57 |
| 2025-09-29 | 260.02 |
| 2025-09-26 | 255.33 |
| 2025-09-25 | 250.85 |
| 2025-09-24 | 253.09 |
| 2025-09-23 | 252.28 |
| 2025-09-22 | 253.70 |
| 2025-09-19 | 263.27 |
| 2025-09-18 | 253.70 |
| 2025-09-17 | 267.35 |
| 2025-09-16 | 267.55 |
| 2025-09-15 | 276.71 |
| 2025-09-12 | 281.80 |
| 2025-09-11 | 279.77 |
| 2025-09-10 | 285.67 |
| 2025-09-09 | 273.25 |
| 2025-09-08 | 269.99 |
| 2025-09-05 | 268.98 |
| 2025-09-04 | 269.99 |
| 2025-09-03 | 275.08 |
| 2025-09-02 | 277.53 |
| 2025-09-01 | 273.25 |
| 2025-08-29 | 282.01 |
| 2025-08-28 | 282.62 |
| 2025-08-27 | 271.01 |
| 2025-08-26 | 273.05 |
| 2025-08-25 | 268.77 |
| 2025-08-22 | 275.90 |
| 2025-08-21 | 271.22 |
| 2025-08-20 | 274.47 |
| 2025-08-19 | 278.55 |
| 2025-08-18 | 280.99 |
| 2025-08-15 | 273.25 |
| 2025-08-14 | 274.27 |
| 2025-08-13 | 254.93 |
| 2025-08-12 | 247.59 |
| 2025-08-11 | 235.17 |
| 2025-08-08 | 240.06 |
| 2025-08-07 | 240.26 |
| 2025-08-06 | 233.34 |
| 2025-08-05 | 236.60 |
| 2025-08-04 | 233.14 |
| 2025-08-01 | 230.29 |
| 2025-07-31 | 232.32 |
| 2025-07-30 | 235.58 |
| 2025-07-29 | 233.54 |
| 2025-07-28 | 235.99 |
| 2025-07-25 | 231.51 |
| 2025-07-24 | 231.91 |
| 2025-07-23 | 222.14 |
| 2025-07-22 | 217.25 |
| 2025-07-21 | 213.18 |
| 2025-07-18 | 214.81 |
| 2025-07-17 | 211.55 |
| 2025-07-16 | 213.18 |
| 2025-07-15 | 212.37 |
| 2025-07-14 | 216.44 |
| 2025-07-11 | 216.44 |
| 2025-07-10 | 207.89 |
| 2025-07-09 | 200.96 |
| 2025-07-08 | 209.11 |
| 2025-07-07 | 212.37 |
| 2025-07-04 | 207.89 |
| 2025-07-03 | 206.59 |
| 2025-07-02 | 206.59 |
| 2025-06-30 | 202.22 |
| 2025-06-27 | 207.78 |
| 2025-06-26 | 215.34 |
| 2025-06-25 | 219.71 |
| 2025-06-24 | 216.93 |
| 2025-06-23 | 203.81 |
| 2025-06-20 | 197.05 |
| 2025-06-19 | 191.88 |
| 2025-06-18 | 191.08 |
| 2025-06-17 | 195.85 |
| 2025-06-16 | 197.84 |
| 2025-06-13 | 200.23 |
| 2025-06-12 | 198.64 |
| 2025-06-11 | 204.21 |
| 2025-06-10 | 203.81 |
| 2025-06-09 | 198.64 |
| 2025-06-06 | 200.23 |
| 2025-06-05 | 205.80 |
| 2025-06-04 | 195.46 |
| 2025-06-03 | 209.37 |
| 2025-06-02 | 197.84 |
| 2025-05-30 | 197.05 |
| 2025-05-29 | 198.64 |
| 2025-05-28 | 203.41 |
| 2025-05-27 | 199.83 |
| 2025-05-26 | 201.02 |
| 2025-05-23 | 197.84 |
| 2025-05-22 | 201.42 |
| 2025-05-21 | 202.22 |
| 2025-05-20 | 200.23 |
| 2025-05-19 | 198.24 |
| 2025-05-16 | 198.64 |
| 2025-05-15 | 202.61 |
| 2025-05-14 | 204.21 |
| 2025-05-13 | 193.87 |
| 2025-05-12 | 195.85 |
| 2025-05-09 | 192.67 |
| 2025-05-08 | 190.69 |
| 2025-05-07 | 185.91 |
| 2025-05-06 | 193.87 |
| 2025-05-02 | 196.25 |
| 2025-04-30 | 184.32 |
| 2025-04-29 | 175.97 |
| 2025-04-28 | 177.96 |
| 2025-04-25 | 178.76 |
| 2025-04-24 | 179.55 |
| 2025-04-23 | 181.94 |
| 2025-04-22 | 179.55 |
| 2025-04-17 | 172.79 |
| 2025-04-16 | 174.38 |
| 2025-04-15 | 179.55 |
| 2025-04-14 | 177.56 |
| 2025-04-11 | 169.61 |
| 2025-04-10 | 167.62 |
| 2025-04-09 | 168.42 |
| 2025-04-08 | 166.03 |
| 2025-04-07 | 160.46 |
| 2025-04-03 | 200.23 |
| 2025-04-02 | 197.45 |
| 2025-04-01 | 191.48 |
| 2025-03-31 | 185.91 |
| 2025-03-28 | 186.31 |
| 2025-03-27 | 189.09 |
| 2025-03-26 | 188.70 |
| 2025-03-25 | 192.67 |
| 2025-03-24 | 194.26 |
| 2025-03-21 | 192.67 |
| 2025-03-20 | 194.26 |
| 2025-03-19 | 195.85 |
| 2025-03-18 | 189.89 |
| 2025-03-17 | 181.54 |
| 2025-03-14 | 169.21 |
| 2025-03-13 | 163.64 |
| 2025-03-12 | 160.46 |
| 2025-03-11 | 158.08 |
| 2025-03-10 | 158.48 |
| 2025-03-07 | 160.46 |
| 2025-03-06 | 161.66 |
| 2025-03-05 | 162.85 |
| 2025-03-04 | 159.67 |
| 2025-03-03 | 154.10 |
| 2025-02-28 | 152.91 |
| 2025-02-27 | 157.68 |
| 2025-02-26 | 170.40 |
| 2025-02-25 | 162.05 |
| 2025-02-24 | 164.84 |
| 2025-02-21 | 162.85 |
| 2025-02-20 | 163.64 |
| 2025-02-19 | 164.84 |
| 2025-02-18 | 167.22 |
| 2025-02-17 | 166.83 |
| 2025-02-14 | 167.22 |
| 2025-02-13 | 159.27 |
| 2025-02-12 | 162.85 |
| 2025-02-11 | 154.90 |
| 2025-02-10 | 155.29 |
| 2025-02-07 | 159.67 |
| 2025-02-06 | 160.86 |
| 2025-02-05 | 160.46 |
| 2025-02-04 | 159.67 |
| 2025-02-03 | 154.10 |
| 2025-01-28 | 151.32 |
| 2025-01-27 | 154.90 |
| 2025-01-24 | 151.32 |
| 2025-01-23 | 148.93 |
| 2025-01-22 | 142.97 |
| 2025-01-21 | 145.35 |
| 2025-01-20 | 139.79 |
| 2025-01-17 | 135.41 |
| 2025-01-16 | 140.18 |
| 2025-01-15 | 136.60 |
| 2025-01-14 | 138.59 |
| 2025-01-13 | 134.22 |
| 2025-01-10 | 133.82 |
| 2025-01-09 | 129.84 |
| 2025-01-08 | 133.42 |
| 2025-01-07 | 132.23 |
| 2025-01-06 | 133.42 |
| 2025-01-03 | 133.42 |
| 2025-01-02 | 134.22 |
| 2024-12-31 | 143.76 |
| 2024-12-30 | 142.57 |
| 2024-12-27 | 142.97 |
| 2024-12-24 | 145.75 |
| 2024-12-23 | 138.59 |
| 2024-12-20 | 138.59 |
| 2024-12-19 | 137.80 |
| 2024-12-18 | 140.98 |
| 2024-12-17 | 138.19 |
| 2024-12-16 | 135.41 |
| 2024-12-13 | 137.80 |
| 2024-12-12 | 137.80 |
| 2024-12-11 | 139.79 |
| 2024-12-10 | 141.77 |
| 2024-12-09 | 149.33 |
| 2024-12-06 | 146.15 |
| 2024-12-05 | 144.16 |
| 2024-12-04 | 144.56 |
| 2024-12-03 | 142.17 |
| 2024-12-02 | 135.41 |
| 2024-11-29 | 134.22 |
| 2024-11-28 | 137.40 |
| 2024-11-27 | 139.79 |
| 2024-11-26 | 137.40 |
| 2024-11-25 | 142.17 |
| 2024-11-22 | 138.19 |
| 2024-11-21 | 140.98 |
| 2024-11-20 | 142.97 |
| 2024-11-19 | 142.17 |
| 2024-11-18 | 142.17 |
| 2024-11-15 | 141.38 |
| 2024-11-14 | 139.79 |
| 2024-11-13 | 142.97 |
| 2024-11-12 | 143.76 |
| 2024-11-11 | 148.14 |
| 2024-11-08 | 148.93 |
| 2024-11-07 | 148.53 |
| 2024-11-06 | 143.36 |
| 2024-11-05 | 145.75 |
| 2024-11-04 | 139.79 |
| 2024-11-01 | 138.19 |
| 2024-10-31 | 135.01 |
| 2024-10-30 | 135.67 |
| 2024-10-29 | 138.01 |
| 2024-10-28 | 140.74 |
| 2024-10-25 | 145.82 |
| 2024-10-24 | 148.94 |
| 2024-10-23 | 143.86 |
| 2024-10-22 | 137.62 |
| 2024-10-21 | 138.01 |
| 2024-10-18 | 138.40 |
| 2024-10-17 | 126.31 |
| 2024-10-16 | 129.82 |
| 2024-10-15 | 128.65 |
| 2024-10-14 | 132.16 |
| 2024-10-10 | 134.11 |
| 2024-10-09 | 129.04 |
| 2024-10-08 | 141.52 |
| 2024-10-07 | 173.91 |
| 2024-10-04 | 162.20 |
| 2024-10-03 | 147.77 |
| 2024-10-02 | 143.86 |
| 2024-09-30 | 124.75 |
| 2024-09-27 | 118.50 |
| 2024-09-26 | 123.58 |
| 2024-09-25 | 121.62 |
| 2024-09-24 | 115.77 |
| 2024-09-23 | 109.92 |
| 2024-09-20 | 101.33 |
| 2024-09-19 | 99.77 |
| 2024-09-17 | 96.65 |
| 2024-09-16 | 97.43 |
| 2024-09-13 | 96.65 |
| 2024-09-12 | 97.04 |
| 2024-09-11 | 100.16 |
| 2024-09-10 | 103.29 |
| 2024-09-09 | 102.11 |
| 2024-09-05 | 107.97 |
| 2024-09-04 | 99.77 |
| 2024-09-03 | 100.55 |
| 2024-09-02 | 103.29 |
| 2024-08-30 | 97.04 |
| 2024-08-29 | 102.51 |
| 2024-08-28 | 96.65 |
| 2024-08-27 | 100.16 |
| 2024-08-26 | 99.77 |
| 2024-08-23 | 96.26 |
| 2024-08-22 | 94.12 |
| 2024-08-21 | 92.95 |
| 2024-08-20 | 97.04 |
| 2024-08-19 | 96.65 |
| 2024-08-16 | 99.77 |
| 2024-08-15 | 98.60 |
| 2024-08-14 | 98.21 |
| 2024-08-13 | 98.21 |
| 2024-08-12 | 94.31 |
| 2024-08-09 | 92.17 |
| 2024-08-08 | 90.80 |
| 2024-08-07 | 90.80 |
| 2024-08-06 | 91.78 |
| 2024-08-05 | 96.26 |
| 2024-08-02 | 99.38 |
| 2024-08-01 | 98.99 |
| 2024-07-31 | 99.77 |
| 2024-07-30 | 95.48 |
| 2024-07-29 | 96.26 |
| 2024-07-26 | 92.56 |
| 2024-07-25 | 87.48 |
| 2024-07-24 | 91.38 |
| 2024-07-23 | 89.63 |
| 2024-07-22 | 88.46 |
| 2024-07-19 | 86.31 |
| 2024-07-18 | 86.51 |
| 2024-07-17 | 80.07 |
| 2024-07-16 | 82.41 |
| 2024-07-15 | 80.65 |
| 2024-07-12 | 81.63 |
| 2024-07-11 | 77.73 |
| 2024-07-10 | 77.73 |
| 2024-07-09 | 77.53 |
| 2024-07-08 | 78.31 |
| 2024-07-05 | 77.34 |
| 2024-07-04 | 81.32 |
| 2024-07-03 | 80.58 |
| 2024-07-02 | 78.55 |
| 2024-06-28 | 78.92 |
| 2024-06-27 | 79.29 |
| 2024-06-26 | 82.43 |
| 2024-06-25 | 86.30 |
| 2024-06-24 | 84.27 |
| 2024-06-21 | 83.53 |
| 2024-06-20 | 85.19 |
| 2024-06-19 | 85.19 |
| 2024-06-18 | 83.35 |
| 2024-06-17 | 81.69 |
| 2024-06-14 | 79.29 |
| 2024-06-13 | 80.58 |
| 2024-06-12 | 80.40 |
| 2024-06-11 | 82.06 |
| 2024-06-07 | 87.04 |
| 2024-06-06 | 83.90 |
| 2024-06-05 | 85.93 |
| 2024-06-04 | 86.67 |
| 2024-06-03 | 85.93 |
| 2024-05-31 | 87.41 |
| 2024-05-30 | 88.14 |
| 2024-05-29 | 89.62 |
| 2024-05-28 | 92.57 |
| 2024-05-27 | 92.57 |
| 2024-05-24 | 89.62 |
| 2024-05-23 | 88.51 |
| 2024-05-22 | 89.99 |
| 2024-05-21 | 94.05 |
| 2024-05-20 | 96.26 |
| 2024-05-17 | 94.78 |
| 2024-05-16 | 90.73 |
| 2024-05-14 | 91.10 |
| 2024-05-13 | 90.73 |
| 2024-05-10 | 89.62 |
| 2024-05-09 | 81.50 |
| 2024-05-08 | 76.71 |
| 2024-05-07 | 76.15 |
| 2024-05-06 | 77.45 |
| 2024-05-03 | 74.31 |
| 2024-05-02 | 70.25 |
| 2024-04-30 | 80.21 |
| 2024-04-29 | 84.09 |
| 2024-04-26 | 85.19 |
| 2024-04-25 | 86.30 |
| 2024-04-24 | 84.27 |
| 2024-04-23 | 81.14 |
| 2024-04-22 | 78.18 |
| 2024-04-19 | 87.04 |
| 2024-04-18 | 88.88 |
| 2024-04-17 | 84.27 |
| 2024-04-16 | 83.90 |
| 2024-04-15 | 87.04 |
| 2024-04-12 | 83.72 |
| 2024-04-11 | 88.51 |
| 2024-04-10 | 86.67 |
| 2024-04-09 | 89.99 |
| 2024-04-08 | 93.68 |
| 2024-04-05 | 87.41 |
| 2024-04-03 | 94.05 |
| 2024-04-02 | 95.15 |
| 2024-03-28 | 90.36 |
| 2024-03-27 | 94.05 |
| 2024-03-26 | 89.99 |
| 2024-03-25 | 91.46 |
| 2024-03-22 | 93.68 |
| 2024-03-21 | 91.46 |
| 2024-03-20 | 91.46 |
| 2024-03-19 | 92.20 |
| 2024-03-18 | 95.15 |
| 2024-03-15 | 96.63 |
| 2024-03-14 | 106.59 |
| 2024-03-13 | 105.11 |
| 2024-03-12 | 105.85 |
| 2024-03-11 | 108.07 |
| 2024-03-08 | 103.27 |
| 2024-03-07 | 100.69 |
| 2024-03-06 | 97.00 |
| 2024-03-05 | 95.89 |
| 2024-03-04 | 97.00 |
| 2024-03-01 | 98.84 |
| 2024-02-29 | 97.74 |
| 2024-02-28 | 101.06 |
| 2024-02-27 | 101.06 |
| 2024-02-26 | 97.37 |
| 2024-02-23 | 97.37 |
| 2024-02-22 | 97.00 |
| 2024-02-21 | 85.56 |
| 2024-02-20 | 84.46 |
| 2024-02-19 | 80.21 |
| 2024-02-16 | 78.00 |
| 2024-02-15 | 77.63 |
| 2024-02-14 | 75.42 |
| 2024-02-09 | 74.49 |
| 2024-02-08 | 77.26 |
| 2024-02-07 | 78.92 |
| 2024-02-06 | 81.50 |
| 2024-02-05 | 77.26 |
| 2024-02-02 | 78.55 |
| 2024-02-01 | 79.47 |
| 2024-01-31 | 79.29 |
| 2024-01-30 | 76.15 |
| 2024-01-29 | 79.11 |
| 2024-01-26 | 79.29 |
| 2024-01-25 | 83.53 |
| 2024-01-24 | 84.46 |
| 2024-01-23 | 74.86 |
| 2024-01-22 | 72.28 |
| 2024-01-19 | 75.42 |
| 2024-01-18 | 76.15 |
| 2024-01-17 | 73.20 |
| 2024-01-16 | 78.55 |
| 2024-01-15 | 81.32 |
| 2024-01-12 | 80.77 |
| 2024-01-11 | 79.66 |
| 2024-01-10 | 77.81 |
| 2024-01-09 | 77.26 |
| 2024-01-08 | 79.66 |
| 2024-01-05 | 82.43 |
| 2024-01-04 | 81.14 |
| 2024-01-03 | 75.60 |
| 2024-01-02 | 70.07 |
| 2023-12-29 | 71.17 |
| 2023-12-28 | 68.78 |
| 2023-12-27 | 63.61 |
| 2023-12-22 | 65.09 |
| 2023-12-21 | 64.35 |
| 2023-12-20 | 62.69 |
| 2023-12-19 | 62.69 |
| 2023-12-18 | 62.32 |
| 2023-12-15 | 63.61 |
| 2023-12-14 | 62.32 |
| 2023-12-13 | 60.29 |
| 2023-12-12 | 64.17 |
| 2023-12-11 | 60.66 |
| 2023-12-08 | 63.24 |
| 2023-12-07 | 62.32 |
| 2023-12-06 | 63.80 |
| 2023-12-05 | 65.27 |
| 2023-12-04 | 68.22 |
| 2023-12-01 | 70.25 |
| 2023-11-30 | 67.30 |
| 2023-11-29 | 66.56 |
| 2023-11-28 | 71.91 |
| 2023-11-27 | 69.33 |
| 2023-11-24 | 75.05 |
| 2023-11-23 | 70.99 |
| 2023-11-22 | 67.30 |
| 2023-11-21 | 68.78 |
| 2023-11-20 | 69.15 |
| 2023-11-17 | 68.78 |
| 2023-11-16 | 70.81 |
| 2023-11-15 | 77.08 |
| 2023-11-14 | 69.33 |
| 2023-11-13 | 72.65 |
| 2023-11-10 | 70.99 |
| 2023-11-09 | 69.15 |
| 2023-11-08 | 71.91 |
| 2023-11-07 | 72.47 |
| 2023-11-06 | 73.94 |
| 2023-11-03 | 70.07 |
| 2023-11-02 | 69.15 |
| 2023-11-01 | 71.17 |
| 2023-10-31 | 64.90 |
| 2023-10-30 | 69.70 |
| 2023-10-27 | 72.83 |
| 2023-10-26 | 74.49 |
| 2023-10-25 | 73.39 |
| 2023-10-24 | 71.36 |
| 2023-10-20 | 73.39 |
| 2023-10-19 | 75.60 |
| 2023-10-18 | 79.29 |
| 2023-10-17 | 78.92 |
| 2023-10-16 | 79.11 |
| 2023-10-13 | 81.87 |
| 2023-10-12 | 87.04 |
| 2023-10-11 | 80.21 |
| 2023-10-10 | 81.50 |
| 2023-10-09 | 80.77 |
| 2023-10-06 | 87.04 |
| 2023-10-05 | 87.04 |
| 2023-10-04 | 86.30 |
| 2023-10-03 | 82.43 |
| 2023-09-29 | 85.56 |
| 2023-09-28 | 80.40 |
| 2023-09-27 | 80.58 |
| 2023-09-26 | 78.55 |
| 2023-09-25 | 81.14 |
| 2023-09-22 | 81.69 |
| 2023-09-21 | 79.66 |
| 2023-09-20 | 79.84 |
| 2023-09-19 | 81.14 |
| 2023-09-18 | 74.68 |
| 2023-09-15 | 73.76 |
| 2023-09-14 | 73.94 |
| 2023-09-13 | 72.65 |
| 2023-09-12 | 73.39 |
| 2023-09-11 | 75.05 |
| 2023-09-07 | 74.49 |
| 2023-09-06 | 74.31 |
| 2023-09-05 | 71.36 |
| 2023-09-04 | 72.65 |
| 2023-08-31 | 66.38 |
| 2023-08-30 | 67.30 |
| 2023-08-29 | 64.53 |
| 2023-08-28 | 61.40 |
| 2023-08-25 | 56.23 |
| 2023-08-24 | 54.02 |
| 2023-08-23 | 53.65 |
| 2023-08-22 | 53.10 |
| 2023-08-21 | 50.70 |
| 2023-08-18 | 52.91 |
| 2023-08-17 | 54.20 |
| 2023-08-16 | 53.65 |
| 2023-08-15 | 55.68 |
| 2023-08-14 | 56.42 |
| 2023-08-11 | 57.71 |
| 2023-08-10 | 60.84 |
| 2023-08-09 | 62.51 |
| 2023-08-08 | 62.32 |
| 2023-08-07 | 60.66 |
| 2023-08-04 | 64.17 |
| 2023-08-03 | 61.77 |
| 2023-08-02 | 56.23 |
| 2023-08-01 | 63.06 |
| 2023-07-31 | 67.85 |
| 2023-07-28 | 62.87 |
| 2023-07-27 | 61.58 |
| 2023-07-26 | 62.69 |
| 2023-07-25 | 62.69 |
| 2023-07-24 | 52.91 |
| 2023-07-21 | 56.42 |
| 2023-07-20 | 54.02 |
| 2023-07-19 | 55.86 |
| 2023-07-18 | 56.97 |
| 2023-07-14 | 59.00 |
| 2023-07-13 | 57.71 |
| 2023-07-12 | 55.50 |
| 2023-07-11 | 54.02 |
| 2023-07-10 | 55.31 |
| 2023-07-07 | 56.05 |
| 2023-07-06 | 57.89 |
| 2023-07-05 | 60.11 |
| 2023-07-04 | 61.21 |
| 2023-07-03 | 62.87 |
| 2023-06-30 | 60.66 |
| 2023-06-29 | 61.40 |
| 2023-06-28 | 64.17 |
| 2023-06-27 | 63.24 |
| 2023-06-26 | 60.29 |
| 2023-06-23 | 61.69 |
| 2023-06-21 | 65.69 |
| 2023-06-20 | 63.26 |
| 2023-06-19 | 65.00 |
| 2023-06-16 | 68.65 |
| 2023-06-15 | 65.00 |
| 2023-06-14 | 65.35 |
| 2023-06-13 | 65.00 |
| 2023-06-12 | 68.30 |
| 2023-06-09 | 68.13 |
| 2023-06-08 | 67.61 |
| 2023-06-07 | 65.00 |
| 2023-06-06 | 65.00 |
| 2023-06-05 | 63.43 |
| 2023-06-02 | 62.21 |
| 2023-06-01 | 62.39 |
| 2023-05-31 | 62.39 |
| 2023-05-30 | 67.78 |
| 2023-05-29 | 67.61 |
| 2023-05-25 | 65.52 |
| 2023-05-24 | 68.30 |
| 2023-05-23 | 73.35 |
| 2023-05-22 | 74.05 |
| 2023-05-19 | 73.35 |
| 2023-05-18 | 74.74 |
| 2023-05-17 | 70.92 |
| 2023-05-16 | 73.18 |
| 2023-05-15 | 73.53 |
| 2023-05-12 | 69.35 |
| 2023-05-11 | 74.40 |
| 2023-05-10 | 77.88 |
| 2023-05-09 | 81.01 |
| 2023-05-08 | 83.79 |
| 2023-05-05 | 76.48 |
| 2023-05-04 | 72.31 |
| 2023-05-03 | 65.35 |
| 2023-05-02 | 65.52 |
| 2023-04-28 | 64.82 |
| 2023-04-27 | 60.47 |
| 2023-04-26 | 58.73 |
| 2023-04-25 | 58.04 |
| 2023-04-24 | 57.69 |
| 2023-04-21 | 57.86 |
| 2023-04-20 | 59.25 |
| 2023-04-19 | 55.43 |
| 2023-04-18 | 53.68 |
| 2023-04-17 | 52.29 |
| 2023-04-14 | 49.68 |
| 2023-04-13 | 49.86 |
| 2023-04-12 | 48.12 |
| 2023-04-11 | 40.98 |
| 2023-04-06 | 38.89 |
| 2023-04-04 | 37.50 |
| 2023-04-03 | 38.19 |
| 2023-03-31 | 39.41 |
| 2023-03-30 | 41.15 |
| 2023-03-29 | 42.37 |
| 2023-03-28 | 42.02 |
| 2023-03-27 | 28.45 |
| 2023-03-24 | 31.75 |
| 2023-03-23 | 33.32 |
| 2023-03-22 | 31.41 |
| 2023-03-21 | 29.32 |
| 2023-03-20 | 28.80 |
| 2023-03-17 | 30.71 |
| 2023-03-16 | 28.45 |
| 2023-03-15 | 29.67 |
| 2023-03-14 | 29.49 |
| 2023-03-13 | 29.84 |
| 2023-03-10 | 26.53 |
| 2023-03-09 | 28.10 |
| 2023-03-08 | 30.71 |
| 2023-03-07 | 32.62 |
| 2023-03-06 | 32.28 |
| 2023-03-03 | 27.23 |
| 2023-03-02 | 26.53 |
| 2023-03-01 | 22.70 |
| 2023-02-28 | 19.92 |
| 2023-02-27 | 22.70 |
| 2023-02-24 | 25.49 |
| 2023-02-23 | 25.66 |
| 2023-02-22 | 25.66 |
| 2023-02-21 | 26.01 |
| 2023-02-20 | 27.06 |
| 2023-02-17 | 25.31 |
| 2023-02-16 | 26.36 |
| 2023-02-15 | 25.31 |
| 2023-02-14 | 25.84 |
| 2023-02-13 | 25.14 |
| 2023-02-10 | 26.53 |
| 2023-02-09 | 25.66 |
| 2023-02-08 | 26.53 |
| 2023-02-07 | 25.31 |
| 2023-02-06 | 26.18 |
| 2023-02-03 | 26.01 |
| 2023-02-02 | 27.06 |
| 2023-02-01 | 28.97 |
| 2023-01-31 | 28.27 |
| 2023-01-30 | 30.88 |
| 2023-01-27 | 35.06 |
| 2023-01-26 | 34.89 |
| 2023-01-20 | 32.28 |
| 2023-01-19 | 30.71 |
| 2023-01-18 | 32.62 |
| 2023-01-17 | 31.23 |
| 2023-01-16 | 33.67 |
| 2023-01-13 | 34.19 |
| 2023-01-12 | 34.54 |
| 2023-01-11 | 31.41 |
| 2023-01-10 | 27.93 |
| 2023-01-09 | 26.36 |
| 2023-01-06 | 30.54 |
| 2023-01-05 | 29.67 |
| 2023-01-04 | 31.41 |
| 2023-01-03 | 28.45 |
| 2022-12-30 | 28.97 |
| 2022-12-29 | 28.27 |
| 2022-12-28 | 30.19 |
| 2022-12-23 | 30.19 |
| 2022-12-22 | 29.49 |
| 2022-12-21 | 28.10 |
| 2022-12-20 | 27.93 |
| 2022-12-19 | 27.93 |
| 2022-12-16 | 29.32 |
| 2022-12-15 | 28.80 |
| 2022-12-14 | 29.14 |
| 2022-12-13 | 28.97 |
| 2022-12-12 | 29.49 |
| 2022-12-09 | 33.84 |
| 2022-12-08 | 33.15 |
| 2022-12-07 | 29.84 |
| 2022-12-06 | 32.62 |
| 2022-12-05 | 29.32 |
| 2022-12-02 | 28.97 |
| 2022-12-01 | 28.80 |
| 2022-11-30 | 36.80 |
| 2022-11-29 | 36.28 |
| 2022-11-28 | 33.67 |
| 2022-11-25 | 34.19 |
| 2022-11-24 | 32.10 |
| 2022-11-23 | 33.32 |
| 2022-11-22 | 31.58 |
| 2022-11-21 | 27.23 |
| 2022-11-18 | 27.06 |
| 2022-11-17 | 27.06 |
| 2022-11-16 | 25.66 |
| 2022-11-15 | 25.31 |
| 2022-11-14 | 27.06 |
| 2022-11-11 | 32.80 |
| 2022-11-10 | 30.19 |
| 2022-11-09 | 31.75 |
| 2022-11-08 | 30.54 |
| 2022-11-07 | 24.62 |
| 2022-11-04 | 28.62 |
| 2022-11-03 | 23.40 |
| 2022-11-02 | 26.53 |
| 2022-11-01 | 28.97 |
| 2022-10-31 | 26.01 |
| 2022-10-28 | 29.67 |
| 2022-10-27 | 32.97 |
| 2022-10-26 | 31.75 |
| 2022-10-25 | 31.23 |
| 2022-10-24 | 31.41 |
| 2022-10-21 | 41.68 |
| 2022-10-20 | 44.46 |
| 2022-10-19 | 45.33 |
| 2022-10-18 | 44.81 |
| 2022-10-17 | 46.37 |
| 2022-10-14 | 44.46 |
| 2022-10-13 | 42.89 |
| 2022-10-12 | 43.07 |
| 2022-10-11 | 42.02 |
| 2022-10-10 | 42.89 |
| 2022-10-07 | 44.46 |
| 2022-10-06 | 46.03 |
| 2022-10-05 | 46.37 |
| 2022-10-03 | 40.46 |
| 2022-09-30 | 41.68 |
| 2022-09-29 | 38.02 |
| 2022-09-28 | 40.11 |
| 2022-09-27 | 43.94 |
| 2022-09-26 | 45.33 |
| 2022-09-23 | 47.07 |
| 2022-09-22 | 48.99 |
| 2022-09-21 | 47.94 |
| 2022-09-20 | 46.90 |
| 2022-09-19 | 47.77 |
| 2022-09-16 | 53.51 |
| 2022-09-15 | 54.38 |
| 2022-09-14 | 54.03 |
| 2022-09-13 | 53.86 |
| 2022-09-09 | 53.16 |
| 2022-09-08 | 50.38 |
| 2022-09-07 | 51.77 |
| 2022-09-06 | 52.81 |
| 2022-09-05 | 51.77 |
| 2022-09-02 | 50.03 |
| 2022-09-01 | 50.73 |
| 2022-08-31 | 47.94 |
| 2022-08-30 | 47.77 |
| 2022-08-29 | 41.68 |
| 2022-08-26 | 35.06 |
| 2022-08-25 | 34.89 |
| 2022-08-24 | 33.67 |
| 2022-08-23 | 35.41 |
| 2022-08-22 | 36.11 |
| 2022-08-19 | 35.06 |
| 2022-08-18 | 32.62 |
| 2022-08-17 | 34.19 |
| 2022-08-16 | 29.84 |
| 2022-08-15 | 32.28 |
| 2022-08-12 | 33.67 |
| 2022-08-11 | 32.10 |
| 2022-08-10 | 31.23 |
| 2022-08-09 | 32.80 |
| 2022-08-08 | 34.89 |
| 2022-08-05 | 36.28 |
| 2022-08-04 | 35.06 |
| 2022-08-03 | 33.15 |
| 2022-08-02 | 33.15 |
| 2022-08-01 | 36.63 |
| 2022-07-29 | 40.28 |
| 2022-07-28 | 43.07 |
| 2022-07-27 | 42.72 |
| 2022-07-26 | 42.72 |
| 2022-07-25 | 42.72 |
| 2022-07-22 | 43.94 |
| 2022-07-21 | 42.89 |
| 2022-07-20 | 44.29 |
| 2022-07-19 | 44.11 |
| 2022-07-18 | 43.07 |
| 2022-07-15 | 41.15 |
| 2022-07-14 | 44.11 |
| 2022-07-13 | 45.50 |
| 2022-07-12 | 43.24 |
| 2022-07-11 | 42.89 |
| 2022-07-08 | 44.29 |
| 2022-07-07 | 44.98 |
| 2022-07-06 | 44.11 |
| 2022-07-05 | 47.42 |
| 2022-07-04 | 45.50 |
| 2022-06-30 | 42.02 |
| 2022-06-29 | 43.42 |
| 2022-06-28 | 43.42 |
| 2022-06-27 | 38.19 |
| 2022-06-24 | 35.06 |
| 2022-06-23 | 36.28 |
| 2022-06-22 | 35.15 |
| 2022-06-21 | 36.13 |
| 2022-06-20 | 35.64 |
| 2022-06-17 | 35.64 |
| 2022-06-16 | 36.13 |
| 2022-06-15 | 37.77 |
| 2022-06-14 | 33.34 |
| 2022-06-13 | 31.54 |
| 2022-06-10 | 31.87 |
| 2022-06-09 | 33.83 |
| 2022-06-08 | 34.49 |
| 2022-06-07 | 29.24 |
| 2022-06-06 | 28.75 |
| 2022-06-02 | 25.80 |
| 2022-06-01 | 22.85 |
| 2022-05-31 | 24.98 |
| 2022-05-30 | 27.44 |
| 2022-05-27 | 29.08 |
| 2022-05-26 | 27.11 |
| 2022-05-25 | 26.62 |
| 2022-05-24 | 28.26 |
| 2022-05-23 | 28.91 |
| 2022-05-20 | 27.93 |
| 2022-05-19 | 26.29 |
| 2022-05-18 | 25.31 |
| 2022-05-17 | 25.47 |
| 2022-05-16 | 23.17 |
| 2022-05-13 | 23.01 |
| 2022-05-12 | 22.52 |
| 2022-05-11 | 25.31 |
| 2022-05-10 | 26.13 |
| 2022-05-06 | 27.11 |
| 2022-05-05 | 31.37 |
| 2022-05-04 | 34.65 |
| 2022-05-03 | 32.85 |
| 2022-04-29 | 32.19 |
| 2022-04-28 | 31.87 |
| 2022-04-27 | 26.45 |
| 2022-04-26 | 25.96 |
| 2022-04-25 | 28.59 |
| 2022-04-22 | 33.83 |
| 2022-04-21 | 34.98 |
| 2022-04-20 | 37.28 |
| 2022-04-19 | 37.28 |
| 2022-04-14 | 36.79 |
| 2022-04-13 | 35.47 |
| 2022-04-12 | 34.49 |
| 2022-04-11 | 34.98 |
| 2022-04-08 | 37.61 |
| 2022-04-07 | 34.16 |
| 2022-04-06 | 35.15 |
| 2022-04-04 | 33.34 |
| 2022-04-01 | 31.37 |
| 2022-03-31 | 31.54 |
| 2022-03-30 | 33.18 |
| 2022-03-29 | 28.42 |
| 2022-03-28 | 24.65 |
| 2022-03-25 | 25.96 |
| 2022-03-24 | 27.77 |
| 2022-03-23 | 29.08 |
| 2022-03-22 | 27.93 |
| 2022-03-21 | 27.11 |
| 2022-03-18 | 29.57 |
| 2022-03-17 | 25.80 |
| 2022-03-16 | 18.42 |
| 2022-03-15 | 12.68 |
| 2022-03-14 | 20.22 |
| 2022-03-11 | 23.83 |
| 2022-03-10 | 26.13 |
| 2022-03-09 | 22.52 |
| 2022-03-08 | 23.17 |
| 2022-03-07 | 25.96 |
| 2022-03-04 | 30.06 |
| 2022-03-03 | 31.05 |
| 2022-03-02 | 28.42 |
| 2022-03-01 | 33.83 |
| 2022-02-28 | 35.31 |
| 2022-02-25 | 33.34 |
| 2022-02-24 | 34.00 |
| 2022-02-23 | 36.62 |
| 2022-02-22 | 39.08 |
| 2022-02-21 | 39.90 |
| 2022-02-18 | 38.10 |
| 2022-02-17 | 37.11 |
| 2022-02-16 | 37.61 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 33.34 |
| 2022-02-11 | 34.82 |
| 2022-02-10 | 31.70 |
| 2022-02-09 | 31.87 |
| 2022-02-08 | 26.62 |
| 2022-02-07 | 21.53 |
| 2022-02-04 | 21.53 |
| 2022-01-31 | 18.74 |
| 2022-01-28 | 19.07 |
| 2022-01-27 | 19.07 |
| 2022-01-26 | 19.07 |
| 2022-01-25 | 18.25 |
| 2022-01-24 | 18.09 |
| 2022-01-21 | 18.42 |
| 2022-01-20 | 19.73 |
| 2022-01-19 | 19.40 |
| 2022-01-18 | 16.12 |
| 2022-01-17 | 16.45 |
| 2022-01-14 | 16.45 |
| 2022-01-13 | 17.60 |
| 2022-01-12 | 15.46 |
| 2022-01-11 | 16.45 |
| 2022-01-10 | 14.81 |
| 2022-01-07 | 14.64 |
| 2022-01-06 | 11.53 |
| 2022-01-05 | 10.71 |
| 2022-01-04 | 9.07 |
| 2022-01-03 | 6.12 |
| 2021-12-31 | 4.48 |
| 2021-12-30 | 4.64 |
| 2021-12-29 | 5.62 |
| 2021-12-28 | 5.46 |
| 2021-12-24 | 4.97 |
| 2021-12-23 | 4.64 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 2.67 |
| 2021-12-20 | 1.85 |
| 2021-12-17 | 4.15 |
| 2021-12-16 | 6.61 |
| 2021-12-15 | 7.76 |
| 2021-12-14 | 11.69 |
| 2021-12-13 | 11.86 |
| 2021-12-10 | 12.35 |
| 2021-12-09 | 12.68 |
| 2021-12-08 | 12.68 |
| 2021-12-07 | 13.82 |
| 2021-12-06 | 11.20 |
| 2021-12-03 | 11.86 |
| 2021-12-02 | 13.99 |
| 2021-12-01 | 10.54 |
| 2021-11-30 | 9.40 |
| 2021-11-29 | 11.53 |
| 2021-11-26 | 11.69 |
| 2021-11-25 | 13.66 |
| 2021-11-24 | 12.35 |
| 2021-11-23 | 14.64 |
| 2021-11-22 | 14.48 |
| 2021-11-19 | 14.97 |
| 2021-11-18 | 14.64 |
| 2021-11-17 | 14.81 |
| 2021-11-16 | 14.48 |
| 2021-11-15 | 12.68 |
| 2021-11-12 | 12.84 |
| 2021-11-11 | 14.15 |
| 2021-11-10 | 12.51 |
| 2021-11-09 | 14.64 |
| 2021-11-08 | 15.46 |
| 2021-11-05 | 13.99 |
| 2021-11-04 | 16.45 |
| 2021-11-03 | 17.76 |
| 2021-11-02 | 20.88 |
| 2021-11-01 | 22.68 |
| 2021-10-29 | 19.40 |
| 2021-10-28 | 17.60 |
| 2021-10-27 | 20.39 |
| 2021-10-26 | 22.52 |
| 2021-10-25 | 23.50 |
| 2021-10-22 | 23.01 |
| 2021-10-21 | 22.19 |
| 2021-10-20 | 20.71 |
| 2021-10-19 | 21.21 |
| 2021-10-18 | 17.60 |
| 2021-10-15 | 18.42 |
| 2021-10-12 | 19.24 |
| 2021-10-11 | 20.71 |
| 2021-10-08 | 23.01 |
| 2021-10-07 | 21.70 |
| 2021-10-06 | 20.88 |
| 2021-10-05 | 20.71 |
| 2021-10-04 | 21.21 |
| 2021-09-30 | 23.83 |
| 2021-09-29 | 22.03 |
| 2021-09-28 | 17.92 |
| 2021-09-27 | 17.10 |
| 2021-09-24 | 17.27 |
| 2021-09-23 | 18.09 |
| 2021-09-21 | 18.42 |
| 2021-09-20 | 15.30 |
| 2021-09-17 | 16.78 |
| 2021-09-16 | 17.27 |
| 2021-09-15 | 20.06 |
| 2021-09-14 | 21.70 |
| 2021-09-13 | 24.32 |
| 2021-09-10 | 23.01 |
| 2021-09-09 | 21.70 |
| 2021-09-08 | 22.85 |
| 2021-09-07 | 23.34 |
| 2021-09-06 | 20.39 |
| 2021-09-03 | 16.61 |
| 2021-09-02 | 16.61 |
| 2021-09-01 | 16.78 |
| 2021-08-31 | 15.30 |
| 2021-08-30 | 13.17 |
| 2021-08-27 | 13.33 |
| 2021-08-26 | 13.17 |
| 2021-08-25 | 13.17 |
| 2021-08-24 | 12.02 |
| 2021-08-23 | 8.58 |
| 2021-08-20 | 12.35 |
| 2021-08-19 | 13.82 |
| 2021-08-18 | 15.46 |
| 2021-08-17 | 12.35 |
| 2021-08-16 | 12.68 |
| 2021-08-13 | 12.68 |
| 2021-08-12 | 12.51 |
| 2021-08-11 | 13.50 |
| 2021-08-10 | 12.18 |
| 2021-08-09 | 13.50 |
| 2021-08-06 | 8.41 |
| 2021-08-05 | 9.23 |
| 2021-08-04 | 9.89 |
| 2021-08-03 | 10.05 |
| 2021-08-02 | 7.26 |
| 2021-07-30 | 3.00 |
| 2021-07-29 | 2.18 |
| 2021-07-28 | 1.03 |
| 2021-07-27 | 1.36 |
| 2021-07-26 | 6.94 |
| 2021-07-23 | 9.40 |
| 2021-07-22 | 9.72 |
| 2021-07-21 | 7.43 |
| 2021-07-20 | 11.36 |
| 2021-07-19 | 13.33 |
| 2021-07-16 | 15.63 |
| 2021-07-15 | 15.63 |
| 2021-07-14 | 13.17 |
| 2021-07-13 | 13.99 |
| 2021-07-12 | 12.84 |
| 2021-07-09 | 13.82 |
| 2021-07-08 | 15.14 |
| 2021-07-07 | 17.10 |
| 2021-07-06 | 18.09 |
| 2021-07-05 | 15.96 |
| 2021-07-02 | 13.00 |
| 2021-06-30 | 11.53 |
| 2021-06-29 | 8.58 |
| 2021-06-28 | 11.04 |
| 2021-06-25 | 11.86 |
| 2021-06-24 | 10.38 |
| 2021-06-23 | 11.86 |
| 2021-06-22 | 12.44 |
| 2021-06-21 | 12.13 |
| 2021-06-18 | 13.06 |
| 2021-06-17 | 14.13 |
| 2021-06-16 | 15.06 |
| 2021-06-15 | 14.44 |
| 2021-06-11 | 14.90 |
| 2021-06-10 | 15.06 |
| 2021-06-09 | 16.75 |
| 2021-06-08 | 14.75 |
| 2021-06-07 | 11.98 |
| 2021-06-04 | 13.52 |
| 2021-06-03 | 14.90 |
| 2021-06-02 | 15.83 |
| 2021-06-01 | 13.83 |
| 2021-05-31 | 13.98 |
| 2021-05-28 | 16.44 |
| 2021-05-27 | 15.06 |
| 2021-05-26 | 15.21 |
| 2021-05-25 | 16.13 |
| 2021-05-24 | 14.75 |
| 2021-05-21 | 16.44 |
| 2021-05-20 | 15.36 |
| 2021-05-18 | 15.67 |
| 2021-05-17 | 16.60 |
| 2021-05-14 | 16.75 |
| 2021-05-13 | 16.29 |
| 2021-05-12 | 19.52 |
| 2021-05-11 | 21.21 |
| 2021-05-10 | 20.75 |
| 2021-05-07 | 19.21 |
| 2021-05-06 | 21.83 |
| 2021-05-05 | 18.13 |
| 2021-05-04 | 16.90 |
| 2021-05-03 | 15.52 |
| 2021-04-30 | 17.36 |
| 2021-04-29 | 17.21 |
| 2021-04-28 | 8.90 |
| 2021-04-27 | 9.21 |
| 2021-04-26 | 8.14 |
| 2021-04-23 | 9.06 |
| 2021-04-22 | 7.98 |
| 2021-04-21 | 7.67 |
| 2021-04-20 | 8.14 |
| 2021-04-19 | 4.91 |
| 2021-04-16 | 5.83 |
| 2021-04-15 | 6.14 |
| 2021-04-14 | 6.60 |
| 2021-04-13 | 7.06 |
| 2021-04-12 | 10.75 |
| 2021-04-09 | 7.21 |
| 2021-04-08 | 2.29 |
| 2021-04-07 | 1.98 |
| 2021-04-01 | 2.14 |
| 2021-03-31 | 3.67 |
| 2021-03-30 | 3.83 |
| 2021-03-29 | 4.29 |
| 2021-03-26 | 1.67 |
| 2021-03-25 | 2.75 |
| 2021-03-24 | -4.63 |
| 2021-03-23 | -1.56 |
| 2021-03-22 | -0.32 |
| 2021-03-19 | 0.91 |
| 2021-03-18 | 1.06 |
| 2021-03-17 | 1.21 |
| 2021-03-16 | -0.17 |
| 2021-03-15 | -1.25 |
| 2021-03-12 | -3.25 |
| 2021-03-11 | -2.94 |
| 2021-03-10 | -1.40 |
| 2021-03-09 | 0.60 |
| 2021-03-08 | -0.94 |
| 2021-03-05 | -5.55 |
| 2021-03-04 | -6.48 |
| 2021-03-03 | -6.48 |
| 2021-03-02 | -7.71 |
| 2021-03-01 | -8.63 |
| 2021-02-26 | -9.71 |
| 2021-02-25 | -7.86 |
| 2021-02-24 | -8.78 |
| 2021-02-23 | -8.48 |
| 2021-02-22 | -8.63 |
| 2021-02-19 | -7.55 |
| 2021-02-18 | -7.09 |
| 2021-02-17 | -6.79 |
| 2021-02-16 | -9.09 |
| 2021-02-11 | -9.40 |
| 2021-02-10 | -10.78 |
| 2021-02-09 | -11.09 |
| 2021-02-08 | -11.09 |
| 2021-02-05 | -11.40 |
| 2021-02-04 | -11.71 |
| 2021-02-03 | -11.40 |
| 2021-02-02 | -10.78 |
| 2021-02-01 | -12.17 |
| 2021-01-29 | -12.94 |
| 2021-01-28 | -12.48 |
| 2021-01-27 | -10.48 |
| 2021-01-26 | -10.48 |
| 2021-01-25 | -8.02 |
| 2021-01-22 | -7.40 |
| 2021-01-21 | -3.09 |
| 2021-01-20 | -2.02 |
| 2021-01-19 | -2.17 |
| 2021-01-18 | -4.63 |
| 2021-01-15 | -4.48 |
| 2021-01-14 | -5.55 |
| 2021-01-13 | -4.32 |
| 2021-01-12 | -4.02 |
| 2021-01-11 | -8.78 |
| 2021-01-08 | -5.71 |
| 2021-01-07 | -7.09 |
| 2021-01-06 | -7.71 |
| 2021-01-05 | -9.86 |
| 2021-01-04 | -9.55 |
| 2020-12-31 | -9.71 |
| 2020-12-30 | -11.55 |
| 2020-12-29 | -12.48 |
| 2020-12-28 | -10.78 |
| 2020-12-24 | -11.25 |
| 2020-12-23 | -12.63 |
| 2020-12-22 | -11.86 |
| 2020-12-21 | -10.78 |
| 2020-12-18 | -9.40 |
| 2020-12-17 | -8.78 |
| 2020-12-16 | -8.78 |
| 2020-12-15 | -10.02 |
| 2020-12-14 | -9.86 |
| 2020-12-11 | -7.55 |
| 2020-12-10 | -7.40 |
| 2020-12-09 | -4.79 |
| 2020-12-08 | -2.48 |
| 2020-12-07 | -2.02 |
| 2020-12-04 | -0.94 |
| 2020-12-03 | -3.09 |
| 2020-12-02 | -0.32 |
| 2020-12-01 | -0.48 |
| 2020-11-30 | -1.56 |
| 2020-11-27 | 1.21 |
| 2020-11-26 | 1.21 |
| 2020-11-25 | -1.71 |
| 2020-11-24 | -2.17 |
| 2020-11-23 | -0.94 |
| 2020-11-20 | -1.56 |
| 2020-11-19 | -1.86 |
| 2020-11-18 | -2.94 |
| 2020-11-17 | -7.71 |
| 2020-11-16 | -9.86 |
| 2020-11-13 | -11.09 |
| 2020-11-12 | -9.09 |
| 2020-11-11 | -7.09 |
| 2020-11-10 | -9.40 |
| 2020-11-09 | -11.40 |
| 2020-11-06 | -11.09 |
| 2020-11-05 | -12.48 |
| 2020-11-04 | -15.40 |
| 2020-11-03 | -16.63 |
| 2020-11-02 | -18.63 |
| 2020-10-30 | -19.40 |
| 2020-10-29 | -17.40 |
| 2020-10-28 | -16.94 |
| 2020-10-27 | -13.86 |
| 2020-10-23 | -11.09 |
| 2020-10-22 | -14.01 |
| 2020-10-21 | -14.17 |
| 2020-10-20 | -15.25 |
| 2020-10-19 | -15.71 |
| 2020-10-16 | -16.94 |
| 2020-10-15 | -19.24 |
| 2020-10-14 | -18.01 |
| 2020-10-12 | -17.24 |
| 2020-10-09 | -18.63 |
| 2020-10-08 | -18.94 |
| 2020-10-07 | -17.71 |
| 2020-10-06 | -16.94 |
| 2020-10-05 | -15.40 |
| 2020-09-30 | -17.09 |
| 2020-09-29 | -17.55 |
| 2020-09-28 | -17.09 |
| 2020-09-25 | -17.55 |
| 2020-09-24 | -18.32 |
| 2020-09-23 | -17.09 |
| 2020-09-22 | -14.94 |
| 2020-09-21 | -14.01 |
| 2020-09-18 | -10.32 |
| 2020-09-17 | -11.86 |
| 2020-09-16 | -11.09 |
| 2020-09-15 | -10.63 |
| 2020-09-14 | -9.71 |
| 2020-09-11 | -9.71 |
| 2020-09-10 | -9.40 |
| 2020-09-09 | -7.55 |
| 2020-09-08 | -6.94 |
| 2020-09-07 | -9.25 |
| 2020-09-04 | -9.25 |
| 2020-09-03 | -8.94 |
| 2020-09-02 | -8.02 |
| 2020-09-01 | -7.25 |
| 2020-08-31 | -7.86 |
| 2020-08-28 | -7.40 |
| 2020-08-27 | -6.79 |
| 2020-08-26 | -5.71 |
| 2020-08-25 | -5.71 |
| 2020-08-24 | -4.63 |
| 2020-08-21 | -3.40 |
| 2020-08-20 | -3.40 |
| 2020-08-19 | -2.17 |
| 2020-08-18 | -0.02 |
| 2020-08-17 | -0.02 |
| 2020-08-14 | -1.56 |
| 2020-08-13 | -2.94 |
| 2020-08-12 | -2.79 |
| 2020-08-11 | -4.32 |
| 2020-08-10 | -4.48 |
| 2020-08-07 | -4.32 |
| 2020-08-06 | -3.86 |
| 2020-08-05 | -3.40 |
| 2020-08-04 | -3.86 |
| 2020-08-03 | -6.48 |
| 2020-07-31 | -5.86 |
| 2020-07-30 | -5.25 |
| 2020-07-29 | -3.40 |
| 2020-07-28 | -4.02 |
| 2020-07-27 | -4.48 |
| 2020-07-24 | -5.71 |
| 2020-07-23 | -2.79 |
| 2020-07-22 | -2.63 |
| 2020-07-21 | -1.25 |
| 2020-07-20 | -1.40 |
| 2020-07-17 | -2.32 |
| 2020-07-16 | -0.63 |
| 2020-07-15 | 0.91 |
| 2020-07-14 | 2.29 |
| 2020-07-13 | 4.75 |
| 2020-07-10 | 6.90 |
| 2020-07-09 | 15.36 |
| 2020-07-08 | 17.36 |
| 2020-07-07 | 14.75 |
| 2020-07-06 | 17.98 |
| 2020-07-03 | 8.60 |
| 2020-07-02 | 6.44 |
| 2020-06-30 | -1.71 |
| 2020-06-29 | -0.63 |
| 2020-06-26 | 5.15 |
| 2020-06-24 | 6.44 |
| 2020-06-23 | 5.43 |
| 2020-06-22 | 5.29 |
| 2020-06-19 | 5.58 |
| 2020-06-18 | 5.00 |
| 2020-06-17 | 4.15 |
| 2020-06-16 | 2.57 |
| 2020-06-15 | -0.73 |
| 2020-06-12 | 1.57 |
| 2020-06-11 | 2.14 |
| 2020-06-10 | 6.01 |
| 2020-06-09 | 6.58 |
| 2020-06-08 | 5.43 |
| 2020-06-05 | 3.57 |
| 2020-06-04 | 0.28 |
| 2020-06-03 | 1.28 |
| 2020-06-02 | -2.01 |
| 2020-06-01 | -1.58 |
| 2020-05-29 | -3.88 |
| 2020-05-28 | -2.59 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -4.74 |
| 2020-05-25 | -7.46 |
| 2020-05-22 | -6.17 |
| 2020-05-21 | 1.28 |
| 2020-05-20 | 2.28 |
| 2020-05-19 | 3.14 |
| 2020-05-18 | 0.42 |
| 2020-05-15 | -0.44 |
| 2020-05-14 | -0.44 |
| 2020-05-13 | 2.00 |
| 2020-05-12 | 2.14 |
| 2020-05-11 | 3.29 |
| 2020-05-08 | 3.72 |
| 2020-05-07 | 2.71 |
| 2020-05-06 | 3.72 |
| 2020-05-05 | 0.56 |
| 2020-05-04 | 1.71 |
| 2020-04-29 | 6.44 |
| 2020-04-28 | 8.44 |
| 2020-04-27 | 7.15 |
| 2020-04-24 | 2.57 |
| 2020-04-23 | 3.43 |
| 2020-04-22 | 4.86 |
| 2020-04-21 | 4.72 |
| 2020-04-20 | 6.01 |
| 2020-04-17 | 6.44 |
| 2020-04-16 | 1.14 |
| 2020-04-15 | 3.29 |
| 2020-04-14 | 6.44 |
| 2020-04-09 | 4.58 |
| 2020-04-08 | 2.14 |
| 2020-04-07 | 5.86 |
| 2020-04-06 | 3.72 |
| 2020-04-03 | 2.43 |
| 2020-04-02 | 4.15 |
| 2020-04-01 | 4.00 |
| 2020-03-31 | 7.44 |
| 2020-03-30 | 4.00 |
| 2020-03-27 | 4.29 |
| 2020-03-26 | 3.29 |
| 2020-03-25 | 4.00 |
| 2020-03-24 | -2.73 |
| 2020-03-23 | -9.61 |
| 2020-03-20 | -6.17 |
| 2020-03-19 | -12.19 |
| 2020-03-18 | -6.17 |
| 2020-03-17 | 0.71 |
| 2020-03-16 | 2.71 |
| 2020-03-13 | 6.44 |
| 2020-03-12 | 11.02 |
| 2020-03-11 | 15.03 |
| 2020-03-10 | 15.89 |
| 2020-03-09 | 13.46 |
| 2020-03-06 | 17.90 |
| 2020-03-05 | 20.62 |
| 2020-03-04 | 17.90 |
| 2020-03-03 | 17.47 |
| 2020-03-02 | 18.76 |
| 2020-02-28 | 15.61 |
| 2020-02-27 | 20.05 |
| 2020-02-26 | 18.90 |
| 2020-02-25 | 19.76 |
| 2020-02-24 | 21.48 |
| 2020-02-21 | 23.77 |
| 2020-02-20 | 25.49 |
| 2020-02-19 | 23.20 |
| 2020-02-18 | 22.48 |
| 2020-02-17 | 24.20 |
| 2020-02-14 | 23.20 |
| 2020-02-13 | 23.05 |
| 2020-02-12 | 24.92 |
| 2020-02-11 | 23.34 |
| 2020-02-10 | 23.20 |
| 2020-02-07 | 24.63 |
| 2020-02-06 | 25.49 |
| 2020-02-05 | 22.91 |
| 2020-02-04 | 22.20 |
| 2020-02-03 | 19.90 |
| 2020-01-31 | 20.19 |
| 2020-01-30 | 20.76 |
| 2020-01-29 | 24.49 |
| 2020-01-24 | 30.65 |
| 2020-01-23 | 30.65 |
| 2020-01-22 | 32.08 |
| 2020-01-21 | 29.50 |
| 2020-01-20 | 34.37 |
| 2020-01-17 | 38.67 |
| 2020-01-16 | 37.52 |
| 2020-01-15 | 38.10 |
| 2020-01-14 | 36.52 |
| 2020-01-13 | 35.66 |
| 2020-01-10 | 34.52 |
| 2020-01-09 | 36.81 |
| 2020-01-08 | 33.23 |
| 2020-01-07 | 35.52 |
| 2020-01-06 | 37.09 |
| 2020-01-03 | 36.38 |
| 2020-01-02 | 37.24 |
| 2019-12-31 | 34.52 |
| 2019-12-30 | 37.38 |
| 2019-12-27 | 36.81 |
| 2019-12-24 | 36.81 |
| 2019-12-23 | 36.66 |
| 2019-12-20 | 38.38 |
| 2019-12-19 | 38.81 |
| 2019-12-18 | 40.25 |
| 2019-12-17 | 39.39 |
| 2019-12-16 | 37.09 |
| 2019-12-13 | 37.95 |
| 2019-12-12 | 34.66 |
| 2019-12-11 | 33.08 |
| 2019-12-10 | 33.80 |
| 2019-12-09 | 31.51 |
| 2019-12-06 | 31.22 |
| 2019-12-05 | 31.51 |
| 2019-12-04 | 28.50 |
| 2019-12-03 | 31.36 |
| 2019-12-02 | 31.51 |
| 2019-11-29 | 29.79 |
| 2019-11-28 | 34.66 |
| 2019-11-27 | 36.09 |
| 2019-11-26 | 35.23 |
| 2019-11-25 | 34.66 |
| 2019-11-22 | 34.09 |
| 2019-11-21 | 32.65 |
| 2019-11-20 | 35.37 |
| 2019-11-19 | 38.67 |
| 2019-11-18 | 36.95 |
| 2019-11-15 | 35.80 |
| 2019-11-14 | 37.24 |
| 2019-11-13 | 38.96 |
| 2019-11-12 | 42.11 |
| 2019-11-11 | 40.39 |
| 2019-11-08 | 45.26 |
| 2019-11-07 | 45.55 |
| 2019-11-06 | 44.97 |
| 2019-11-05 | 45.55 |
| 2019-11-04 | 44.97 |
| 2019-11-01 | 42.54 |
| 2019-10-31 | 42.54 |
| 2019-10-30 | 40.25 |
| 2019-10-29 | 40.25 |
| 2019-10-28 | 41.68 |
| 2019-10-25 | 38.67 |
| 2019-10-24 | 39.24 |
| 2019-10-23 | 39.53 |
| 2019-10-22 | 39.67 |
| 2019-10-21 | 38.96 |
| 2019-10-18 | 36.81 |
| 2019-10-17 | 37.95 |
| 2019-10-16 | 38.38 |
| 2019-10-15 | 39.10 |
| 2019-10-14 | 35.37 |
| 2019-10-11 | 39.10 |
| 2019-10-10 | 31.08 |
| 2019-10-09 | 29.21 |
| 2019-10-08 | 31.36 |
| 2019-10-04 | 31.08 |
| 2019-10-03 | 30.93 |
| 2019-10-02 | 30.07 |
| 2019-09-30 | 31.08 |
| 2019-09-27 | 31.08 |
| 2019-09-26 | 30.65 |
| 2019-09-25 | 32.08 |
| 2019-09-24 | 33.37 |
| 2019-09-23 | 32.51 |
| 2019-09-20 | 34.52 |
| 2019-09-19 | 32.80 |
| 2019-09-18 | 33.08 |
| 2019-09-17 | 33.08 |
| 2019-09-16 | 34.66 |
| 2019-09-13 | 37.38 |
| 2019-09-12 | 35.95 |
| 2019-09-11 | 34.09 |
| 2019-09-10 | 32.51 |
| 2019-09-09 | 32.94 |
| 2019-09-06 | 33.66 |
| 2019-09-05 | 31.79 |
| 2019-09-04 | 31.51 |
| 2019-09-03 | 25.49 |
| 2019-09-02 | 27.07 |
| 2019-08-30 | 28.79 |
| 2019-08-29 | 26.06 |
| 2019-08-28 | 24.77 |
| 2019-08-27 | 23.77 |
| 2019-08-26 | 26.78 |
| 2019-08-23 | 27.21 |
| 2019-08-22 | 26.64 |
| 2019-08-21 | 27.21 |
| 2019-08-20 | 26.06 |
| 2019-08-19 | 27.50 |
| 2019-08-16 | 23.34 |
| 2019-08-15 | 21.05 |
| 2019-08-14 | 22.34 |
| 2019-08-13 | 22.91 |
| 2019-08-12 | 24.92 |
| 2019-08-09 | 24.34 |
| 2019-08-08 | 26.78 |
| 2019-08-07 | 24.77 |
| 2019-08-06 | 24.49 |
| 2019-08-05 | 25.49 |
| 2019-08-02 | 28.79 |
| 2019-08-01 | 33.37 |
| 2019-07-31 | 34.23 |
| 2019-07-30 | 38.10 |
| 2019-07-29 | 35.37 |
| 2019-07-26 | 34.66 |
| 2019-07-25 | 34.52 |
| 2019-07-24 | 34.66 |
| 2019-07-23 | 36.09 |
| 2019-07-22 | 31.08 |
| 2019-07-19 | 34.09 |
| 2019-07-18 | 33.80 |
| 2019-07-17 | 30.93 |
| 2019-07-16 | 30.79 |
| 2019-07-15 | 28.21 |
| 2019-07-12 | 27.35 |
| 2019-07-11 | 27.93 |
| 2019-07-10 | 28.07 |
| 2019-07-09 | 27.35 |
| 2019-07-08 | 23.63 |
| 2019-07-05 | 22.34 |
| 2019-07-04 | 22.34 |
| 2019-07-03 | 23.05 |
| 2019-07-02 | 23.34 |
| 2019-06-28 | 20.76 |
| 2019-06-27 | 19.33 |
| 2019-06-26 | 16.89 |
| 2019-06-25 | 16.62 |
| 2019-06-24 | 18.00 |
| 2019-06-21 | 18.00 |
| 2019-06-20 | 18.83 |
| 2019-06-19 | 16.76 |
| 2019-06-18 | 14.55 |
| 2019-06-17 | 15.38 |
| 2019-06-14 | 14.14 |
| 2019-06-13 | 15.24 |
| 2019-06-12 | 16.76 |
| 2019-06-11 | 17.45 |
| 2019-06-10 | 15.24 |
| 2019-06-06 | 12.90 |
| 2019-06-05 | 14.41 |
| 2019-06-04 | 15.52 |
| 2019-06-03 | 16.62 |
| 2019-05-31 | 16.90 |
| 2019-05-30 | 16.62 |
| 2019-05-29 | 16.62 |
| 2019-05-28 | 11.10 |
| 2019-05-27 | 10.27 |
| 2019-05-24 | 11.79 |
| 2019-05-23 | 8.75 |
| 2019-05-22 | 8.75 |
| 2019-05-21 | 8.20 |
| 2019-05-20 | 7.93 |
| 2019-05-17 | 8.48 |
| 2019-05-16 | 9.31 |
| 2019-05-15 | 10.14 |
| 2019-05-14 | 9.17 |
| 2019-05-10 | 11.10 |
| 2019-05-09 | 11.52 |
| 2019-05-08 | 15.24 |
| 2019-05-07 | 19.80 |
| 2019-05-06 | 18.97 |
| 2019-05-03 | 22.69 |
| 2019-05-02 | 21.45 |
| 2019-04-30 | 21.59 |
| 2019-04-29 | 23.80 |
| 2019-04-26 | 24.63 |
| 2019-04-25 | 25.59 |
| 2019-04-24 | 26.42 |
| 2019-04-23 | 27.25 |
| 2019-04-18 | 29.18 |
| 2019-04-17 | 28.90 |
| 2019-04-16 | 26.01 |
| 2019-04-15 | 23.25 |
| 2019-04-12 | 22.00 |
| 2019-04-11 | 22.42 |
| 2019-04-10 | 23.94 |
| 2019-04-09 | 23.80 |
| 2019-04-08 | 25.32 |
| 2019-04-04 | 25.32 |
| 2019-04-03 | 25.18 |
| 2019-04-02 | 21.73 |
| 2019-04-01 | 21.45 |
| 2019-03-29 | 23.11 |
| 2019-03-28 | 21.18 |
| 2019-03-27 | 19.80 |
| 2019-03-26 | 21.59 |
| 2019-03-25 | 21.87 |
| 2019-03-22 | 23.66 |
| 2019-03-21 | 25.59 |
| 2019-03-20 | 24.35 |
| 2019-03-19 | 26.14 |
| 2019-03-18 | 24.90 |
| 2019-03-15 | 23.94 |
| 2019-03-14 | 25.45 |
| 2019-03-13 | 27.52 |
| 2019-03-12 | 25.32 |
| 2019-03-11 | 23.66 |
| 2019-03-08 | 21.31 |
| 2019-03-07 | 26.42 |
| 2019-03-06 | 29.73 |
| 2019-03-05 | 29.87 |
| 2019-03-04 | 31.39 |
| 2019-03-01 | 34.29 |
| 2019-02-28 | 29.73 |
| 2019-02-27 | 30.56 |
| 2019-02-26 | 33.18 |
| 2019-02-25 | 36.50 |
| 2019-02-22 | 30.15 |
| 2019-02-21 | 24.35 |
| 2019-02-20 | 20.35 |
| 2019-02-19 | 18.28 |
| 2019-02-18 | 17.86 |
| 2019-02-15 | 14.69 |
| 2019-02-14 | 19.80 |
| 2019-02-13 | 21.18 |
| 2019-02-12 | 16.21 |
| 2019-02-11 | 14.14 |
| 2019-02-08 | 11.93 |
| 2019-02-04 | 14.41 |
| 2019-02-01 | 13.17 |
| 2019-01-31 | 11.65 |
| 2019-01-30 | 10.55 |
| 2019-01-29 | 11.24 |
| 2019-01-28 | 9.31 |
| 2019-01-25 | 10.00 |
| 2019-01-24 | 8.89 |
| 2019-01-23 | 8.75 |
| 2019-01-22 | 8.75 |
| 2019-01-21 | 11.24 |
| 2019-01-18 | 14.55 |
| 2019-01-17 | 14.55 |
| 2019-01-16 | 15.38 |
| 2019-01-15 | 12.07 |
| 2019-01-14 | 11.10 |
| 2019-01-11 | 11.24 |
| 2019-01-10 | 12.34 |
| 2019-01-09 | 12.62 |
| 2019-01-08 | 11.24 |
| 2019-01-07 | 10.27 |
| 2019-01-04 | 8.06 |
| 2019-01-03 | 5.99 |
| 2019-01-02 | 7.37 |
| 2018-12-31 | 10.55 |
| 2018-12-28 | 8.75 |
| 2018-12-27 | 8.20 |
| 2018-12-24 | 6.13 |
| 2018-12-21 | 6.41 |
| 2018-12-20 | 9.45 |
| 2018-12-19 | 8.89 |
| 2018-12-18 | 9.58 |
| 2018-12-17 | 9.45 |
| 2018-12-14 | 9.45 |
| 2018-12-13 | 10.83 |
| 2018-12-12 | 9.58 |
| 2018-12-11 | 6.55 |
| 2018-12-10 | 7.10 |
| 2018-12-07 | 8.48 |
| 2018-12-06 | 9.72 |
| 2018-12-05 | 12.90 |
| 2018-12-04 | 14.83 |
| 2018-12-03 | 14.69 |
| 2018-11-30 | 10.83 |
| 2018-11-29 | 10.96 |
| 2018-11-28 | 9.03 |
| 2018-11-27 | 7.93 |
| 2018-11-26 | 9.03 |
| 2018-11-23 | 8.75 |
| 2018-11-22 | 9.86 |
| 2018-11-21 | 11.93 |
| 2018-11-20 | 10.96 |
| 2018-11-19 | 13.17 |
| 2018-11-16 | 12.76 |
| 2018-11-15 | 15.10 |
| 2018-11-14 | 13.86 |
| 2018-11-13 | 14.97 |
| 2018-11-12 | 13.17 |
| 2018-11-09 | 10.83 |
| 2018-11-08 | 10.96 |
| 2018-11-07 | 9.45 |
| 2018-11-06 | 9.17 |
| 2018-11-05 | 8.62 |
| 2018-11-02 | 8.89 |
| 2018-11-01 | 4.06 |
| 2018-10-31 | 4.89 |
| 2018-10-30 | 19.38 |
| 2018-10-29 | 19.93 |
| 2018-10-26 | 18.14 |
| 2018-10-25 | 21.45 |
| 2018-10-24 | 19.11 |
| 2018-10-23 | 25.59 |
| 2018-10-22 | 26.56 |
| 2018-10-19 | 25.87 |
| 2018-10-18 | 23.11 |
| 2018-10-16 | 20.21 |
| 2018-10-15 | 20.76 |
| 2018-10-12 | 24.07 |
| 2018-10-11 | 18.55 |
| 2018-10-10 | 21.04 |
| 2018-10-09 | 20.76 |
| 2018-10-08 | 21.04 |
| 2018-10-05 | 21.73 |
| 2018-10-04 | 23.52 |
| 2018-10-03 | 26.97 |
| 2018-10-02 | 25.45 |
| 2018-09-28 | 27.52 |
| 2018-09-27 | 25.45 |
| 2018-09-26 | 25.04 |
| 2018-09-24 | 21.31 |
| 2018-09-21 | 25.18 |
| 2018-09-20 | 22.69 |
| 2018-09-19 | 20.76 |
| 2018-09-18 | 17.86 |
| 2018-09-17 | 15.93 |
| 2018-09-14 | 17.59 |
| 2018-09-13 | 19.24 |
| 2018-09-12 | 17.86 |
| 2018-09-11 | 17.45 |
| 2018-09-10 | 16.62 |
| 2018-09-07 | 18.28 |
| 2018-09-06 | 18.69 |
| 2018-09-05 | 20.35 |
| 2018-09-04 | 22.00 |
| 2018-09-03 | 21.87 |
| 2018-08-31 | 22.00 |
| 2018-08-30 | 23.38 |
| 2018-08-29 | 23.80 |
| 2018-08-28 | 27.39 |
| 2018-08-27 | 26.83 |
| 2018-08-24 | 26.42 |
| 2018-08-23 | 29.04 |
| 2018-08-22 | 31.94 |
| 2018-08-21 | 33.05 |
| 2018-08-20 | 31.94 |
| 2018-08-17 | 33.46 |
| 2018-08-16 | 31.53 |
| 2018-08-15 | 29.32 |
| 2018-08-14 | 33.32 |
| 2018-08-13 | 33.05 |
| 2018-08-10 | 37.60 |
| 2018-08-09 | 37.74 |
| 2018-08-08 | 37.32 |
| 2018-08-07 | 33.74 |
| 2018-08-06 | 32.63 |
| 2018-08-03 | 29.46 |
| 2018-08-02 | 24.49 |
| 2018-08-01 | 23.94 |
| 2018-07-31 | 22.14 |
| 2018-07-30 | 19.80 |
| 2018-07-27 | 18.83 |
| 2018-07-26 | 18.69 |
| 2018-07-25 | 20.62 |
| 2018-07-24 | 19.24 |
| 2018-07-23 | 19.24 |
| 2018-07-20 | 19.66 |
| 2018-07-19 | 19.24 |
| 2018-07-18 | 19.93 |
| 2018-07-17 | 22.69 |
| 2018-07-16 | 23.94 |
| 2018-07-13 | 24.07 |
| 2018-07-12 | 24.21 |
| 2018-07-11 | 20.21 |
| 2018-07-10 | 19.52 |
| 2018-07-09 | 17.45 |
| 2018-07-06 | 15.38 |
| 2018-07-05 | 15.38 |
| 2018-07-04 | 12.90 |
| 2018-07-03 | 15.52 |
| 2018-06-29 | 16.90 |
| 2018-06-28 | 14.00 |
| 2018-06-27 | 14.83 |
| 2018-06-26 | 17.48 |
| 2018-06-25 | 18.37 |
| 2018-06-22 | 19.09 |
| 2018-06-21 | 18.02 |
| 2018-06-20 | 20.69 |
| 2018-06-19 | 20.16 |
| 2018-06-15 | 24.26 |
| 2018-06-14 | 24.79 |
| 2018-06-13 | 24.97 |
| 2018-06-12 | 26.22 |
| 2018-06-11 | 26.57 |
| 2018-06-08 | 27.82 |
| 2018-06-07 | 30.50 |
| 2018-06-06 | 28.71 |
| 2018-06-05 | 28.00 |
| 2018-06-04 | 27.64 |
| 2018-06-01 | 23.19 |
| 2018-05-31 | 23.19 |
| 2018-05-30 | 21.40 |
| 2018-05-29 | 24.08 |
| 2018-05-28 | 25.50 |
| 2018-05-25 | 23.01 |
| 2018-05-24 | 24.26 |
| 2018-05-23 | 23.54 |
| 2018-05-21 | 26.75 |
| 2018-05-18 | 26.04 |
| 2018-05-17 | 25.50 |
| 2018-05-16 | 27.29 |
| 2018-05-15 | 28.53 |
| 2018-05-14 | 31.74 |
| 2018-05-11 | 29.43 |
| 2018-05-10 | 28.36 |
| 2018-05-09 | 28.53 |
| 2018-05-08 | 28.71 |
| 2018-05-07 | 24.79 |
| 2018-05-04 | 23.19 |
| 2018-05-03 | 22.83 |
| 2018-05-02 | 23.72 |
| 2018-04-30 | 26.40 |
| 2018-04-27 | 19.09 |
| 2018-04-26 | 15.70 |
| 2018-04-25 | 18.73 |
| 2018-04-24 | 20.51 |
| 2018-04-23 | 20.16 |
| 2018-04-20 | 23.01 |
| 2018-04-19 | 24.79 |
| 2018-04-18 | 20.16 |
| 2018-04-17 | 19.26 |
| 2018-04-16 | 21.05 |
| 2018-04-13 | 24.08 |
| 2018-04-12 | 23.90 |
| 2018-04-11 | 24.79 |
| 2018-04-10 | 26.22 |
| 2018-04-09 | 22.47 |
| 2018-04-06 | 19.98 |
| 2018-04-04 | 21.58 |
| 2018-04-03 | 24.97 |
| 2018-03-29 | 22.47 |
| 2018-03-28 | 23.90 |
| 2018-03-27 | 31.74 |
| 2018-03-26 | 34.77 |
| 2018-03-23 | 39.41 |
| 2018-03-22 | 41.01 |
| 2018-03-21 | 40.66 |
| 2018-03-20 | 43.87 |
| 2018-03-19 | 44.58 |
| 2018-03-16 | 46.72 |
| 2018-03-15 | 47.25 |
| 2018-03-14 | 45.29 |
| 2018-03-13 | 44.40 |
| 2018-03-12 | 45.47 |
| 2018-03-09 | 43.51 |
| 2018-03-08 | 38.16 |
| 2018-03-07 | 36.02 |
| 2018-03-06 | 39.23 |
| 2018-03-05 | 37.09 |
| 2018-03-02 | 39.41 |
| 2018-03-01 | 41.73 |
| 2018-02-28 | 38.34 |
| 2018-02-27 | 40.48 |
| 2018-02-26 | 41.37 |
| 2018-02-23 | 39.23 |
| 2018-02-22 | 36.91 |
| 2018-02-21 | 37.27 |
| 2018-02-20 | 34.24 |
| 2018-02-15 | 34.95 |
| 2018-02-14 | 32.63 |
| 2018-02-13 | 31.39 |
| 2018-02-12 | 32.46 |
| 2018-02-09 | 32.63 |
| 2018-02-08 | 37.45 |
| 2018-02-07 | 37.45 |
| 2018-02-06 | 39.23 |
| 2018-02-05 | 45.11 |
| 2018-02-02 | 47.79 |
| 2018-02-01 | 45.11 |
| 2018-01-31 | 44.76 |
| 2018-01-30 | 43.33 |
| 2018-01-29 | 47.08 |
| 2018-01-26 | 51.53 |
| 2018-01-25 | 48.86 |
| 2018-01-24 | 53.49 |
| 2018-01-23 | 52.60 |
| 2018-01-22 | 53.14 |
| 2018-01-19 | 52.78 |
| 2018-01-18 | 51.18 |
| 2018-01-17 | 46.01 |
| 2018-01-16 | 44.58 |
| 2018-01-15 | 41.55 |
| 2018-01-12 | 40.30 |
| 2018-01-11 | 38.70 |
| 2018-01-10 | 38.87 |
| 2018-01-09 | 40.48 |
| 2018-01-08 | 40.84 |
| 2018-01-05 | 41.19 |
| 2018-01-04 | 40.48 |
| 2018-01-03 | 37.63 |
| 2018-01-02 | 37.80 |
| 2017-12-29 | 33.88 |
| 2017-12-28 | 33.53 |
| 2017-12-27 | 33.70 |
| 2017-12-22 | 35.67 |
| 2017-12-21 | 34.42 |
| 2017-12-20 | 34.77 |
| 2017-12-19 | 35.13 |
| 2017-12-18 | 32.46 |
| 2017-12-15 | 31.39 |
| 2017-12-14 | 33.70 |
| 2017-12-13 | 36.20 |
| 2017-12-12 | 35.49 |
| 2017-12-11 | 36.38 |
| 2017-12-08 | 33.17 |
| 2017-12-07 | 28.89 |
| 2017-12-06 | 30.67 |
| 2017-12-05 | 35.31 |
| 2017-12-04 | 34.60 |
| 2017-12-01 | 31.92 |
| 2017-11-30 | 31.92 |
| 2017-11-29 | 34.77 |
| 2017-11-28 | 36.38 |
| 2017-11-27 | 37.45 |
| 2017-11-24 | 37.27 |
| 2017-11-23 | 35.67 |
| 2017-11-22 | 39.23 |
| 2017-11-21 | 41.55 |
| 2017-11-20 | 35.49 |
| 2017-11-17 | 39.77 |
| 2017-11-16 | 41.91 |
| 2017-11-15 | 36.91 |
| 2017-11-14 | 39.77 |
| 2017-11-13 | 45.11 |
| 2017-11-10 | 48.32 |
| 2017-11-09 | 49.93 |
| 2017-11-08 | 47.25 |
| 2017-11-07 | 49.39 |
| 2017-11-06 | 47.43 |
| 2017-11-03 | 47.97 |
| 2017-11-02 | 45.11 |
| 2017-11-01 | 49.39 |
| 2017-10-31 | 37.80 |
| 2017-10-30 | 35.84 |
| 2017-10-27 | 36.38 |
| 2017-10-26 | 35.67 |
| 2017-10-25 | 35.49 |
| 2017-10-24 | 33.53 |
| 2017-10-23 | 35.13 |
| 2017-10-20 | 32.99 |
| 2017-10-19 | 31.74 |
| 2017-10-18 | 36.38 |
| 2017-10-17 | 33.88 |
| 2017-10-16 | 34.42 |
| 2017-10-13 | 34.60 |
| 2017-10-12 | 34.42 |
| 2017-10-11 | 28.18 |
| 2017-10-10 | 24.26 |
| 2017-10-09 | 24.08 |
| 2017-10-06 | 24.79 |
| 2017-10-04 | 24.43 |
| 2017-10-03 | 25.33 |
| 2017-09-29 | 22.83 |
| 2017-09-28 | 23.01 |
| 2017-09-27 | 26.22 |
| 2017-09-26 | 23.36 |
| 2017-09-25 | 22.30 |
| 2017-09-22 | 24.26 |
| 2017-09-21 | 22.65 |
| 2017-09-20 | 21.94 |
| 2017-09-19 | 22.83 |
| 2017-09-18 | 23.54 |
| 2017-09-15 | 22.83 |
| 2017-09-14 | 23.19 |
| 2017-09-13 | 25.33 |
| 2017-09-12 | 25.86 |
| 2017-09-11 | 26.22 |
| 2017-09-08 | 25.68 |
| 2017-09-07 | 26.22 |
| 2017-09-06 | 26.93 |
| 2017-09-05 | 29.78 |
| 2017-09-04 | 31.39 |
| 2017-09-01 | 31.57 |
| 2017-08-31 | 31.03 |
| 2017-08-30 | 32.10 |
| 2017-08-29 | 33.53 |
| 2017-08-28 | 33.70 |
| 2017-08-25 | 39.23 |
| 2017-08-24 | 38.87 |
| 2017-08-22 | 37.27 |
| 2017-08-21 | 31.57 |
| 2017-08-18 | 31.03 |
| 2017-08-17 | 32.46 |
| 2017-08-16 | 32.28 |
| 2017-08-15 | 31.21 |
| 2017-08-14 | 28.89 |
| 2017-08-11 | 28.18 |
| 2017-08-10 | 27.29 |
| 2017-08-09 | 30.67 |
| 2017-08-08 | 32.46 |
| 2017-08-07 | 30.50 |
| 2017-08-04 | 32.63 |
| 2017-08-03 | 30.14 |
| 2017-08-02 | 33.70 |
| 2017-08-01 | 32.46 |
| 2017-07-31 | 29.78 |
| 2017-07-28 | 28.89 |
| 2017-07-27 | 33.70 |
| 2017-07-26 | 33.53 |
| 2017-07-25 | 33.17 |
| 2017-07-24 | 33.35 |
| 2017-07-21 | 32.10 |
| 2017-07-20 | 32.99 |
| 2017-07-19 | 32.99 |
| 2017-07-18 | 32.10 |
| 2017-07-17 | 33.70 |
| 2017-07-14 | 34.95 |
| 2017-07-13 | 33.70 |
| 2017-07-12 | 33.70 |
| 2017-07-11 | 35.84 |
| 2017-07-10 | 32.10 |
| 2017-07-07 | 27.11 |
| 2017-07-06 | 29.25 |
| 2017-07-05 | 21.23 |
| 2017-07-04 | 18.02 |
| 2017-07-03 | 18.02 |
| 2017-06-30 | 16.23 |
| 2017-06-29 | 16.23 |
| 2017-06-28 | 15.88 |
| 2017-06-27 | 16.64 |
| 2017-06-26 | 15.95 |
| 2017-06-23 | 15.26 |
| 2017-06-22 | 14.56 |
| 2017-06-21 | 13.00 |
| 2017-06-20 | 13.87 |
| 2017-06-19 | 12.83 |
| 2017-06-16 | 10.57 |
| 2017-06-15 | 9.01 |
| 2017-06-14 | 10.05 |
| 2017-06-13 | 9.87 |
| 2017-06-12 | 9.53 |
| 2017-06-09 | 10.92 |
| 2017-06-08 | 11.44 |
| 2017-06-07 | 11.26 |
| 2017-06-06 | 11.96 |
| 2017-06-05 | 11.44 |
| 2017-06-02 | 12.83 |
| 2017-06-01 | 12.13 |
| 2017-05-31 | 12.83 |
| 2017-05-29 | 13.35 |
| 2017-05-26 | 13.00 |
| 2017-05-25 | 11.96 |
| 2017-05-24 | 11.26 |
| 2017-05-23 | 12.83 |
| 2017-05-22 | 12.83 |
| 2017-05-19 | 12.30 |
| 2017-05-18 | 11.96 |
| 2017-05-17 | 12.48 |
| 2017-05-16 | 12.65 |
| 2017-05-15 | 12.83 |
| 2017-05-12 | 11.61 |
| 2017-05-11 | 11.61 |
| 2017-05-10 | 9.70 |
| 2017-05-09 | 8.83 |
| 2017-05-08 | 7.79 |
| 2017-05-05 | 6.75 |
| 2017-05-04 | 7.62 |
| 2017-05-02 | 8.14 |
| 2017-04-28 | 8.66 |
| 2017-04-27 | 9.01 |
| 2017-04-26 | 8.66 |
| 2017-04-25 | 5.54 |
| 2017-04-24 | 2.76 |
| 2017-04-21 | 1.20 |
| 2017-04-20 | 1.72 |
| 2017-04-19 | 0.67 |
| 2017-04-18 | 1.37 |
| 2017-04-13 | 3.11 |
| 2017-04-12 | 3.28 |
| 2017-04-11 | 3.11 |
| 2017-04-10 | 3.45 |
| 2017-04-07 | 3.63 |
| 2017-04-06 | 4.32 |
| 2017-04-05 | 4.49 |
| 2017-04-03 | 3.63 |
| 2017-03-31 | 3.97 |
| 2017-03-30 | 4.84 |
| 2017-03-29 | 6.23 |
| 2017-03-28 | 6.58 |
| 2017-03-27 | 7.10 |
| 2017-03-24 | 8.14 |
| 2017-03-23 | 8.83 |
| 2017-03-22 | 9.35 |
| 2017-03-21 | 10.57 |
| 2017-03-20 | 10.74 |
| 2017-03-17 | 10.57 |
| 2017-03-16 | 7.97 |
| 2017-03-15 | 6.92 |
| 2017-03-14 | 7.27 |
| 2017-03-13 | 6.23 |
| 2017-03-10 | 5.36 |
| 2017-03-09 | 4.49 |
| 2017-03-08 | 4.84 |
| 2017-03-07 | 4.32 |
| 2017-03-06 | 3.80 |
| 2017-03-03 | 3.28 |
| 2017-03-02 | 2.93 |
| 2017-03-01 | 3.28 |
| 2017-02-28 | 2.93 |
| 2017-02-27 | 3.63 |
| 2017-02-24 | 4.15 |
| 2017-02-23 | 4.84 |
| 2017-02-22 | 5.01 |
| 2017-02-21 | 4.67 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 6.58 |
| 2017-02-16 | 7.10 |
| 2017-02-15 | 7.10 |
| 2017-02-14 | 7.44 |
| 2017-02-13 | 7.79 |
| 2017-02-10 | 7.10 |
| 2017-02-09 | 6.58 |
| 2017-02-08 | 5.88 |
| 2017-02-07 | 4.32 |
| 2017-02-06 | 4.15 |
| 2017-02-03 | 1.37 |
| 2017-02-02 | 1.37 |
| 2017-02-01 | 2.06 |
| 2017-01-27 | 2.58 |
| 2017-01-26 | 2.93 |
| 2017-01-25 | 2.06 |
| 2017-01-24 | 1.02 |
| 2017-01-23 | 1.02 |
| 2017-01-20 | 1.20 |
| 2017-01-19 | 1.54 |
| 2017-01-18 | 2.76 |
| 2017-01-17 | 2.41 |
| 2017-01-16 | 2.24 |
| 2017-01-13 | 4.32 |
| 2017-01-12 | 5.01 |
| 2017-01-11 | 6.06 |
| 2017-01-10 | 5.88 |
| 2017-01-09 | 5.19 |
| 2017-01-06 | 5.88 |
| 2017-01-05 | 6.06 |
| 2017-01-04 | 4.67 |
| 2017-01-03 | 6.06 |
| 2016-12-30 | 4.84 |
| 2016-12-29 | 3.45 |
| 2016-12-28 | 3.97 |
| 2016-12-23 | 3.28 |
| 2016-12-22 | 3.97 |
| 2016-12-21 | 5.71 |
| 2016-12-20 | 4.67 |
| 2016-12-19 | 5.71 |
| 2016-12-16 | 6.92 |
| 2016-12-15 | 8.49 |
| 2016-12-14 | 11.26 |
| 2016-12-13 | 11.61 |
| 2016-12-12 | 11.26 |
| 2016-12-09 | 13.35 |
| 2016-12-08 | 13.52 |
| 2016-12-07 | 12.48 |
| 2016-12-06 | 12.13 |
| 2016-12-05 | 10.74 |
| 2016-12-02 | 11.26 |
| 2016-12-01 | 12.83 |
| 2016-11-30 | 12.83 |
| 2016-11-29 | 12.83 |
| 2016-11-28 | 14.73 |
| 2016-11-25 | 14.21 |
| 2016-11-24 | 9.01 |
| 2016-11-23 | 7.44 |
| 2016-11-22 | 8.31 |
| 2016-11-21 | 4.84 |
| 2016-11-18 | 3.97 |
| 2016-11-17 | 3.11 |
| 2016-11-16 | 5.71 |
| 2016-11-15 | 5.36 |
| 2016-11-14 | 2.76 |
| 2016-11-11 | 3.28 |
| 2016-11-10 | 5.71 |
| 2016-11-09 | 4.15 |
| 2016-11-08 | 7.62 |
| 2016-11-07 | 7.10 |
| 2016-11-04 | 6.58 |
| 2016-11-03 | 6.92 |
| 2016-11-02 | 8.31 |
| 2016-11-01 | 10.05 |
| 2016-10-31 | 9.01 |
| 2016-10-28 | 9.01 |
| 2016-10-27 | 10.57 |
| 2016-10-26 | 12.13 |
| 2016-10-25 | 14.21 |
| 2016-10-24 | 13.69 |
| 2016-10-20 | 11.78 |
| 2016-10-19 | 11.26 |
| 2016-10-18 | 11.78 |
| 2016-10-17 | 10.57 |
| 2016-10-14 | 11.26 |
| 2016-10-13 | 10.57 |
| 2016-10-12 | 10.05 |
| 2016-10-11 | 11.61 |
| 2016-10-07 | 13.87 |
| 2016-10-06 | 13.87 |
| 2016-10-05 | 13.17 |
| 2016-10-04 | 12.65 |
| 2016-10-03 | 11.26 |
| 2016-09-30 | 11.44 |
| 2016-09-29 | 14.91 |
| 2016-09-28 | 14.91 |
| 2016-09-27 | 16.12 |
| 2016-09-26 | 15.26 |
| 2016-09-23 | 17.16 |
| 2016-09-22 | 18.21 |
| 2016-09-21 | 16.99 |
| 2016-09-20 | 16.47 |
| 2016-09-19 | 15.95 |
| 2016-09-15 | 15.26 |
| 2016-09-14 | 14.73 |
| 2016-09-13 | 15.43 |
| 2016-09-12 | 16.30 |
| 2016-09-09 | 22.55 |
| 2016-09-08 | 22.37 |
| 2016-09-07 | 23.41 |
| 2016-09-06 | 22.89 |
| 2016-09-05 | 20.12 |
| 2016-09-02 | 16.82 |
| 2016-09-01 | 13.17 |
| 2016-08-31 | 11.26 |
| 2016-08-30 | 13.52 |
| 2016-08-29 | 10.05 |
| 2016-08-26 | 10.92 |
| 2016-08-25 | 9.53 |
| 2016-08-24 | 8.49 |
| 2016-08-23 | 11.26 |
| 2016-08-22 | 10.22 |
| 2016-08-19 | 13.00 |
| 2016-08-18 | 16.12 |
| 2016-08-17 | 15.43 |
| 2016-08-16 | 15.78 |
| 2016-08-15 | 15.08 |
| 2016-08-12 | 11.96 |
| 2016-08-11 | 9.01 |
| 2016-08-10 | 7.62 |
| 2016-08-09 | 8.31 |
| 2016-08-08 | 9.35 |
| 2016-08-05 | 6.06 |
| 2016-08-04 | 5.19 |
| 2016-08-03 | 5.54 |
| 2016-08-01 | 6.75 |
| 2016-07-29 | 4.32 |
| 2016-07-28 | 5.88 |
| 2016-07-27 | 5.01 |
| 2016-07-26 | 4.84 |
| 2016-07-25 | 5.88 |
| 2016-07-22 | 6.23 |
| 2016-07-21 | 7.10 |
| 2016-07-20 | 7.62 |
| 2016-07-19 | 7.62 |
| 2016-07-18 | 7.79 |
| 2016-07-15 | 7.97 |
| 2016-07-14 | 4.67 |
| 2016-07-13 | 5.88 |
| 2016-07-12 | 5.36 |
| 2016-07-11 | 2.58 |
| 2016-07-08 | 1.54 |
| 2016-07-07 | 2.76 |
| 2016-07-06 | -1.41 |
| 2016-07-05 | 3.45 |
| 2016-07-04 | 4.32 |
| 2016-06-30 | 5.19 |
| 2016-06-29 | 6.06 |
| 2016-06-28 | 1.04 |
| 2016-06-27 | 3.01 |
| 2016-06-24 | 5.13 |
| 2016-06-23 | 13.63 |
| 2016-06-22 | 13.63 |
| 2016-06-21 | 13.31 |
| 2016-06-20 | 11.67 |
| 2016-06-17 | 9.71 |
| 2016-06-16 | 9.38 |
| 2016-06-15 | 12.98 |
| 2016-06-14 | 12.16 |
| 2016-06-13 | 12.16 |
| 2016-06-10 | 14.61 |
| 2016-06-08 | 17.56 |
| 2016-06-07 | 17.88 |
| 2016-06-06 | 16.58 |
| 2016-06-03 | 15.43 |
| 2016-06-02 | 14.61 |
| 2016-06-01 | 16.25 |
| 2016-05-31 | 15.92 |
| 2016-05-30 | 13.80 |
| 2016-05-27 | 13.80 |
| 2016-05-26 | 12.65 |
| 2016-05-25 | 12.49 |
| 2016-05-24 | 10.20 |
| 2016-05-23 | 9.55 |
| 2016-05-20 | 10.36 |
| 2016-05-19 | 9.87 |
| 2016-05-18 | 8.24 |
| 2016-05-17 | 9.55 |
| 2016-05-16 | 7.75 |
| 2016-05-13 | 6.28 |
| 2016-05-12 | 8.40 |
| 2016-05-11 | 9.22 |
| 2016-05-10 | 8.73 |
| 2016-05-09 | 9.87 |
| 2016-05-06 | 10.04 |
| 2016-05-05 | 10.36 |
| 2016-05-04 | 9.71 |
| 2016-05-03 | 9.22 |
| 2016-04-29 | 16.09 |
| 2016-04-28 | 18.87 |
| 2016-04-27 | 18.87 |
| 2016-04-26 | 17.88 |
| 2016-04-25 | 17.39 |
| 2016-04-22 | 18.21 |
| 2016-04-21 | 20.34 |
| 2016-04-20 | 19.52 |
| 2016-04-19 | 18.54 |
| 2016-04-18 | 15.43 |
| 2016-04-15 | 18.70 |
| 2016-04-14 | 17.72 |
| 2016-04-13 | 16.90 |
| 2016-04-12 | 12.82 |
| 2016-04-11 | 12.16 |
| 2016-04-08 | 10.69 |
| 2016-04-07 | 10.69 |
| 2016-04-06 | 11.02 |
| 2016-04-05 | 12.00 |
| 2016-04-01 | 14.45 |
| 2016-03-31 | 16.25 |
| 2016-03-30 | 16.90 |
| 2016-03-29 | 12.49 |
| 2016-03-24 | 6.77 |
| 2016-03-23 | 9.87 |
| 2016-03-22 | 11.02 |
| 2016-03-21 | 10.85 |
| 2016-03-18 | 11.84 |
| 2016-03-17 | 11.34 |
| 2016-03-16 | 8.73 |
| 2016-03-15 | 9.55 |
| 2016-03-14 | 9.71 |
| 2016-03-11 | 9.87 |
| 2016-03-10 | 6.28 |
| 2016-03-09 | 4.48 |
| 2016-03-08 | 3.33 |
| 2016-03-07 | 5.62 |
| 2016-03-04 | 6.44 |
| 2016-03-03 | 4.64 |
| 2016-03-02 | 4.15 |
| 2016-03-01 | -0.43 |
| 2016-02-29 | -4.02 |
| 2016-02-26 | -1.74 |
| 2016-02-25 | -5.50 |
| 2016-02-24 | -5.01 |
| 2016-02-23 | -2.23 |
| 2016-02-22 | 3.66 |
| 2016-02-19 | 2.19 |
| 2016-02-18 | 1.86 |
| 2016-02-17 | -0.26 |
| 2016-02-16 | 0.88 |
| 2016-02-15 | -0.10 |
| 2016-02-12 | -7.46 |
| 2016-02-11 | -2.88 |
| 2016-02-05 | -0.59 |
| 2016-02-04 | 1.70 |
| 2016-02-03 | 1.21 |
| 2016-02-02 | 4.15 |
| 2016-02-01 | 5.29 |
| 2016-01-29 | 7.42 |
| 2016-01-28 | 7.42 |
| 2016-01-27 | 6.93 |
| 2016-01-26 | 5.29 |
| 2016-01-25 | 9.71 |
| 2016-01-22 | 8.07 |
| 2016-01-21 | 3.01 |
| 2016-01-20 | 4.97 |
| 2016-01-19 | 11.84 |
| 2016-01-18 | 7.42 |
| 2016-01-15 | 8.24 |
| 2016-01-14 | 9.06 |
| 2016-01-13 | 10.53 |
| 2016-01-12 | 11.67 |
| 2016-01-11 | 11.34 |
| 2016-01-08 | 19.36 |
| 2016-01-07 | 18.38 |
| 2016-01-06 | 21.32 |
| 2016-01-05 | 21.48 |
| 2016-01-04 | 21.97 |
| 2015-12-31 | 26.06 |
| 2015-12-30 | 27.53 |
| 2015-12-29 | 30.31 |
| 2015-12-28 | 32.60 |
| 2015-12-24 | 36.69 |
| 2015-12-23 | 35.71 |
| 2015-12-22 | 33.91 |
| 2015-12-21 | 33.74 |
| 2015-12-18 | 32.44 |
| 2015-12-17 | 33.58 |
| 2015-12-16 | 30.80 |
| 2015-12-15 | 29.00 |
| 2015-12-14 | 26.55 |
| 2015-12-11 | 25.73 |
| 2015-12-10 | 30.96 |
| 2015-12-09 | 30.80 |
| 2015-12-08 | 31.78 |
| 2015-12-07 | 39.96 |
| 2015-12-04 | 39.14 |
| 2015-12-03 | 42.25 |
| 2015-12-02 | 41.43 |
| 2015-12-01 | 41.76 |
| 2015-11-30 | 37.50 |
| 2015-11-27 | 38.16 |
| 2015-11-26 | 41.27 |
| 2015-11-25 | 41.43 |
| 2015-11-24 | 40.61 |
| 2015-11-23 | 41.76 |
| 2015-11-20 | 42.41 |
| 2015-11-19 | 42.41 |
| 2015-11-18 | 42.08 |
| 2015-11-17 | 41.59 |
| 2015-11-16 | 40.61 |
| 2015-11-13 | 42.08 |
| 2015-11-12 | 44.54 |
| 2015-11-11 | 40.94 |
| 2015-11-10 | 43.55 |
| 2015-11-09 | 45.03 |
| 2015-11-06 | 46.82 |
| 2015-11-05 | 47.15 |
| 2015-11-04 | 44.04 |
| 2015-11-03 | 45.19 |
| 2015-11-02 | 44.86 |
| 2015-10-30 | 44.70 |
| 2015-10-29 | 42.90 |
| 2015-10-28 | 43.72 |
| 2015-10-27 | 44.54 |
| 2015-10-26 | 46.66 |
| 2015-10-23 | 45.68 |
| 2015-10-22 | 43.23 |
| 2015-10-20 | 45.52 |
| 2015-10-19 | 46.17 |
| 2015-10-16 | 44.04 |
| 2015-10-15 | 44.70 |
| 2015-10-14 | 40.61 |
| 2015-10-13 | 39.14 |
| 2015-10-12 | 43.06 |
| 2015-10-09 | 42.90 |
| 2015-10-08 | 38.32 |
| 2015-10-07 | 38.65 |
| 2015-10-06 | 36.20 |
| 2015-10-05 | 35.38 |
| 2015-10-02 | 28.68 |
| 2015-09-30 | 23.12 |
| 2015-09-29 | 20.99 |
| 2015-09-25 | 25.57 |
| 2015-09-24 | 24.75 |
| 2015-09-23 | 23.28 |
| 2015-09-22 | 26.88 |
| 2015-09-21 | 27.53 |
| 2015-09-18 | 28.51 |
| 2015-09-17 | 26.71 |
| 2015-09-16 | 22.95 |
| 2015-09-15 | 21.32 |
| 2015-09-14 | 24.26 |
| 2015-09-11 | 26.39 |
| 2015-09-10 | 27.86 |
| 2015-09-09 | 28.19 |
| 2015-09-08 | 23.93 |
| 2015-09-07 | 17.07 |
| 2015-09-04 | 16.58 |
| 2015-09-02 | 17.07 |
| 2015-09-01 | 16.58 |
| 2015-08-31 | 20.34 |
| 2015-08-28 | 25.41 |
| 2015-08-27 | 27.86 |
| 2015-08-26 | 19.19 |
| 2015-08-25 | 21.15 |
| 2015-08-24 | 19.19 |
| 2015-08-21 | 25.08 |
| 2015-08-20 | 29.49 |
| 2015-08-19 | 32.11 |
| 2015-08-18 | 30.96 |
| 2015-08-17 | 32.11 |
| 2015-08-14 | 34.73 |
| 2015-08-13 | 34.40 |
| 2015-08-12 | 36.52 |
| 2015-08-11 | 40.61 |
| 2015-08-10 | 36.36 |
| 2015-08-07 | 28.51 |
| 2015-08-06 | 28.02 |
| 2015-08-05 | 28.35 |
| 2015-08-04 | 29.17 |
| 2015-08-03 | 28.51 |
| 2015-07-31 | 31.95 |
| 2015-07-30 | 32.11 |
| 2015-07-29 | 32.44 |
| 2015-07-28 | 28.51 |
| 2015-07-27 | 28.84 |
| 2015-07-24 | 31.13 |
| 2015-07-23 | 32.27 |
| 2015-07-22 | 28.51 |
| 2015-07-21 | 29.49 |
| 2015-07-20 | 28.51 |
| 2015-07-17 | 30.80 |
| 2015-07-16 | 30.47 |
| 2015-07-15 | 27.86 |
| 2015-07-14 | 31.62 |
| 2015-07-13 | 36.69 |
| 2015-07-10 | 34.89 |
| 2015-07-09 | 25.41 |
| 2015-07-08 | 20.34 |
| 2015-07-07 | 25.57 |
| 2015-07-06 | 40.28 |
| 2015-07-03 | 41.10 |
| 2015-07-02 | 44.37 |
| 2015-06-30 | 41.57 |
| 2015-06-29 | 38.05 |
| 2015-06-26 | 41.89 |
| 2015-06-25 | 47.02 |
| 2015-06-24 | 47.83 |
| 2015-06-23 | 46.22 |
| 2015-06-22 | 44.30 |
| 2015-06-19 | 39.33 |
| 2015-06-18 | 37.72 |
| 2015-06-17 | 39.49 |
| 2015-06-16 | 38.85 |
| 2015-06-15 | 42.86 |
| 2015-06-12 | 48.15 |
| 2015-06-11 | 46.06 |
| 2015-06-10 | 39.01 |
| 2015-06-09 | 39.33 |
| 2015-06-08 | 42.05 |
| 2015-06-05 | 40.77 |
| 2015-06-04 | 44.46 |
| 2015-06-03 | 44.46 |
| 2015-06-02 | 46.86 |
| 2015-06-01 | 46.22 |
| 2015-05-29 | 42.53 |
| 2015-05-28 | 46.38 |
| 2015-05-27 | 55.52 |
| 2015-05-26 | 58.41 |
| 2015-05-22 | 52.15 |
| 2015-05-21 | 49.11 |
| 2015-05-20 | 51.03 |
| 2015-05-19 | 47.83 |
| 2015-05-18 | 43.82 |
| 2015-05-15 | 43.02 |
| 2015-05-14 | 38.37 |
| 2015-05-13 | 38.69 |
| 2015-05-12 | 39.17 |
| 2015-05-11 | 42.86 |
| 2015-05-08 | 42.21 |
| 2015-05-07 | 35.96 |
| 2015-05-06 | 37.88 |
| 2015-05-05 | 38.05 |
| 2015-05-04 | 39.97 |
| 2015-04-30 | 38.21 |
| 2015-04-29 | 39.33 |
| 2015-04-28 | 41.57 |
| 2015-04-27 | 43.50 |
| 2015-04-24 | 41.25 |
| 2015-04-23 | 40.77 |
| 2015-04-22 | 42.53 |
| 2015-04-21 | 40.29 |
| 2015-04-20 | 35.16 |
| 2015-04-17 | 43.66 |
| 2015-04-16 | 44.62 |
| 2015-04-15 | 40.13 |
| 2015-04-14 | 44.30 |
| 2015-04-13 | 44.30 |
| 2015-04-10 | 40.93 |
| 2015-04-09 | 35.32 |
| 2015-04-08 | 33.72 |
| 2015-04-02 | 24.74 |
| 2015-04-01 | 25.86 |
| 2015-03-31 | 22.81 |
| 2015-03-30 | 26.66 |
| 2015-03-27 | 26.18 |
| 2015-03-26 | 25.54 |
| 2015-03-25 | 27.62 |
| 2015-03-24 | 25.54 |
| 2015-03-23 | 27.46 |
| 2015-03-20 | 30.83 |
| 2015-03-19 | 30.51 |
| 2015-03-18 | 28.91 |
| 2015-03-17 | 25.54 |
| 2015-03-16 | 23.13 |
| 2015-03-13 | 24.10 |
| 2015-03-12 | 22.01 |
| 2015-03-11 | 21.05 |
| 2015-03-10 | 21.21 |
| 2015-03-09 | 27.30 |
| 2015-03-06 | 26.98 |
| 2015-03-05 | 24.42 |
| 2015-03-04 | 26.82 |
| 2015-03-03 | 31.63 |
| 2015-03-02 | 35.80 |
| 2015-02-27 | 33.24 |
| 2015-02-26 | 34.68 |
| 2015-02-25 | 31.47 |
| 2015-02-24 | 27.62 |
| 2015-02-23 | 26.50 |
| 2015-02-18 | 27.46 |
| 2015-02-17 | 25.86 |
| 2015-02-16 | 26.82 |
| 2015-02-13 | 27.94 |
| 2015-02-12 | 22.01 |
| 2015-02-11 | 21.37 |
| 2015-02-10 | 19.13 |
| 2015-02-09 | 20.25 |
| 2015-02-06 | 23.62 |
| 2015-02-05 | 23.78 |
| 2015-02-04 | 21.05 |
| 2015-02-03 | 22.01 |
| 2015-02-02 | 19.93 |
| 2015-01-30 | 21.85 |
| 2015-01-29 | 20.73 |
| 2015-01-28 | 21.05 |
| 2015-01-27 | 24.90 |
| 2015-01-26 | 25.22 |
| 2015-01-23 | 26.34 |
| 2015-01-22 | 19.77 |
| 2015-01-21 | 21.53 |
| 2015-01-20 | 20.25 |
| 2015-01-19 | 15.12 |
| 2015-01-16 | 20.25 |
| 2015-01-15 | 23.29 |
| 2015-01-14 | 20.89 |
| 2015-01-13 | 22.49 |
| 2015-01-12 | 20.89 |
| 2015-01-09 | 20.57 |
| 2015-01-08 | 19.29 |
| 2015-01-07 | 17.68 |
| 2015-01-06 | 17.68 |
| 2015-01-05 | 20.57 |
| 2015-01-02 | 22.49 |
| 2014-12-31 | 20.89 |
| 2014-12-30 | 22.01 |
| 2014-12-29 | 26.98 |
| 2014-12-24 | 23.13 |
| 2014-12-23 | 24.58 |
| 2014-12-22 | 26.34 |
| 2014-12-19 | 20.57 |
| 2014-12-18 | 20.09 |
| 2014-12-17 | 17.04 |
| 2014-12-16 | 20.09 |
| 2014-12-15 | 20.41 |
| 2014-12-12 | 18.81 |
| 2014-12-11 | 19.77 |
| 2014-12-10 | 20.25 |
| 2014-12-09 | 21.53 |
| 2014-12-08 | 26.98 |
| 2014-12-05 | 25.22 |
| 2014-12-04 | 27.14 |
| 2014-12-03 | 23.29 |
| 2014-12-02 | 23.78 |
| 2014-12-01 | 22.97 |
| 2014-11-28 | 25.22 |
| 2014-11-27 | 21.69 |
| 2014-11-26 | 21.21 |
| 2014-11-25 | 16.24 |
| 2014-11-24 | 14.48 |
| 2014-11-21 | 8.86 |
| 2014-11-20 | 9.19 |
| 2014-11-19 | 8.22 |
| 2014-11-18 | 8.70 |
| 2014-11-17 | 9.67 |
| 2014-11-14 | 11.43 |
| 2014-11-13 | 11.59 |
| 2014-11-12 | 10.95 |
| 2014-11-11 | 9.83 |
| 2014-11-10 | 8.70 |
| 2014-11-07 | 6.28 |
| 2014-11-06 | 5.05 |
| 2014-11-05 | 6.59 |
| 2014-11-04 | 9.37 |
| 2014-11-03 | 9.06 |
| 2014-10-31 | 9.68 |
| 2014-10-30 | 7.36 |
| 2014-10-29 | 9.06 |
| 2014-10-28 | 6.90 |
| 2014-10-27 | 3.66 |
| 2014-10-24 | 3.97 |
| 2014-10-23 | 3.97 |
| 2014-10-22 | 4.43 |
| 2014-10-21 | 4.43 |
| 2014-10-20 | 5.05 |
| 2014-10-17 | 6.13 |
| 2014-10-16 | 6.44 |
| 2014-10-15 | 8.44 |
| 2014-10-14 | 8.29 |
| 2014-10-13 | 9.37 |
| 2014-10-10 | 11.99 |
| 2014-10-09 | 13.69 |
| 2014-10-08 | 13.07 |
| 2014-10-07 | 10.30 |
| 2014-10-06 | 11.84 |
| 2014-10-03 | 10.60 |
| 2014-09-30 | 6.13 |
| 2014-09-29 | 11.68 |
| 2014-09-26 | 8.91 |
| 2014-09-25 | 7.67 |
| 2014-09-24 | 7.98 |
| 2014-09-23 | 8.91 |
| 2014-09-22 | 7.52 |
| 2014-09-19 | 8.91 |
| 2014-09-18 | 8.29 |
| 2014-09-17 | 7.83 |
| 2014-09-16 | 5.67 |
| 2014-09-15 | 6.90 |
| 2014-09-12 | 9.06 |
| 2014-09-11 | 8.60 |
| 2014-09-10 | 7.98 |
| 2014-09-08 | 13.07 |
| 2014-09-05 | 14.61 |
| 2014-09-04 | 12.61 |
| 2014-09-03 | 9.06 |
| 2014-09-02 | 3.82 |
| 2014-09-01 | 0.73 |
| 2014-08-29 | -0.81 |
| 2014-08-28 | -0.81 |
| 2014-08-27 | 1.97 |
| 2014-08-26 | 0.73 |
| 2014-08-25 | -0.19 |
| 2014-08-22 | -1.12 |
| 2014-08-21 | -4.36 |
| 2014-08-20 | -2.82 |
| 2014-08-19 | -4.51 |
| 2014-08-18 | -2.66 |
| 2014-08-15 | -1.12 |
| 2014-08-14 | -1.27 |
| 2014-08-13 | -1.89 |
| 2014-08-12 | -4.51 |
| 2014-08-11 | -4.82 |
| 2014-08-08 | -7.14 |
| 2014-08-07 | -5.90 |
| 2014-08-06 | -2.97 |
| 2014-08-05 | -2.66 |
| 2014-08-04 | -2.51 |
| 2014-08-01 | -2.97 |
| 2014-07-31 | -2.82 |
| 2014-07-30 | -1.58 |
| 2014-07-29 | -1.12 |
| 2014-07-28 | -1.74 |
| 2014-07-25 | -2.35 |
| 2014-07-24 | -3.43 |
| 2014-07-23 | -4.51 |
| 2014-07-22 | -7.75 |
| 2014-07-21 | -9.60 |
| 2014-07-18 | -8.52 |
| 2014-07-17 | -8.83 |
| 2014-07-16 | -9.60 |
| 2014-07-15 | -9.30 |
| 2014-07-14 | -9.91 |
| 2014-07-11 | -10.22 |
| 2014-07-10 | -10.22 |
| 2014-07-09 | -11.45 |
| 2014-07-08 | -9.45 |
| 2014-07-07 | -10.07 |
| 2014-07-04 | -10.68 |
| 2014-07-03 | -10.84 |
| 2014-07-02 | -10.38 |
| 2014-06-30 | -11.60 |
| 2014-06-27 | -12.35 |
| 2014-06-26 | -12.35 |
| 2014-06-25 | -13.55 |
| 2014-06-24 | -12.35 |
| 2014-06-23 | -13.25 |
| 2014-06-20 | -10.99 |
| 2014-06-19 | -13.40 |
| 2014-06-18 | -13.25 |
| 2014-06-17 | -12.05 |
| 2014-06-16 | -11.45 |
| 2014-06-13 | -10.84 |
| 2014-06-12 | -10.99 |
| 2014-06-11 | -10.84 |
| 2014-06-10 | -10.54 |
| 2014-06-09 | -11.45 |
| 2014-06-06 | -12.35 |
| 2014-06-05 | -13.55 |
| 2014-06-04 | -14.46 |
| 2014-06-03 | -13.70 |
| 2014-05-30 | -14.01 |
| 2014-05-29 | -15.06 |
| 2014-05-28 | -15.06 |
| 2014-05-27 | -16.27 |
| 2014-05-26 | -15.51 |
| 2014-05-23 | -15.51 |
| 2014-05-22 | -15.06 |
| 2014-05-21 | -16.42 |
| 2014-05-20 | -17.32 |
| 2014-05-19 | -17.17 |
| 2014-05-16 | -17.92 |
| 2014-05-15 | -17.17 |
| 2014-05-14 | -17.02 |
| 2014-05-13 | -18.37 |
| 2014-05-12 | -19.43 |
| 2014-05-09 | -20.48 |
| 2014-05-08 | -21.84 |
| 2014-05-07 | -20.78 |
| 2014-05-05 | -22.29 |
| 2014-05-02 | -21.99 |
| 2014-04-30 | -23.04 |
| 2014-04-29 | -22.14 |
| 2014-04-28 | -21.84 |
| 2014-04-25 | -22.29 |
| 2014-04-24 | -20.33 |
| 2014-04-23 | -21.69 |
| 2014-04-22 | -20.18 |
| 2014-04-17 | -19.73 |
| 2014-04-16 | -20.33 |
| 2014-04-15 | -21.23 |
| 2014-04-14 | -19.73 |
| 2014-04-11 | -18.37 |
| 2014-04-10 | -16.11 |
| 2014-04-09 | -18.52 |
| 2014-04-08 | -17.77 |
| 2014-04-07 | -19.43 |
| 2014-04-04 | -20.33 |
| 2014-04-03 | -19.73 |
| 2014-04-02 | -21.39 |
| 2014-04-01 | -20.63 |
| 2014-03-31 | -20.03 |
| 2014-03-28 | -17.32 |
| 2014-03-27 | -20.03 |
| 2014-03-26 | -19.28 |
| 2014-03-25 | -19.73 |
| 2014-03-24 | -22.14 |
| 2014-03-21 | -24.85 |
| 2014-03-20 | -26.13 |
| 2014-03-19 | -24.40 |
| 2014-03-18 | -25.30 |
| 2014-03-17 | -23.95 |
| 2014-03-14 | -24.40 |
| 2014-03-13 | -24.25 |
| 2014-03-12 | -23.95 |
| 2014-03-11 | -23.80 |
| 2014-03-10 | -22.14 |
| 2014-03-07 | -21.39 |
| 2014-03-06 | -21.99 |
| 2014-03-05 | -21.99 |
| 2014-03-04 | -21.23 |
| 2014-03-03 | -21.69 |
| 2014-02-28 | -20.18 |
| 2014-02-27 | -18.83 |
| 2014-02-26 | -20.03 |
| 2014-02-25 | -20.03 |
| 2014-02-24 | -18.98 |
| 2014-02-21 | -17.77 |
| 2014-02-20 | -19.28 |
| 2014-02-19 | -18.22 |
| 2014-02-18 | -17.02 |
| 2014-02-17 | -17.17 |
| 2014-02-14 | -18.07 |
| 2014-02-13 | -18.67 |
| 2014-02-12 | -17.47 |
| 2014-02-11 | -17.47 |
| 2014-02-10 | -21.08 |
| 2014-02-07 | -21.99 |
| 2014-02-06 | -23.19 |
| 2014-02-05 | -23.64 |
| 2014-02-04 | -24.85 |
| 2014-01-30 | -20.93 |
| 2014-01-29 | -21.08 |
| 2014-01-28 | -23.19 |
| 2014-01-27 | -23.64 |
| 2014-01-24 | -21.69 |
| 2014-01-23 | -21.08 |
| 2014-01-22 | -19.13 |
| 2014-01-21 | -20.63 |
| 2014-01-20 | -22.44 |
| 2014-01-17 | -21.69 |
| 2014-01-16 | -20.18 |
| 2014-01-15 | -20.33 |
| 2014-01-14 | -21.23 |
| 2014-01-13 | -21.54 |
| 2014-01-10 | -20.48 |
| 2014-01-09 | -20.18 |
| 2014-01-08 | -16.57 |
| 2014-01-07 | -19.58 |
| 2014-01-06 | -20.18 |
| 2014-01-03 | -19.28 |
| 2014-01-02 | -16.27 |
| 2013-12-31 | -13.40 |
| 2013-12-30 | -13.70 |
| 2013-12-27 | -13.70 |
| 2013-12-24 | -13.70 |
| 2013-12-23 | -14.76 |
| 2013-12-20 | -15.96 |
| 2013-12-19 | -12.80 |
| 2013-12-18 | -12.65 |
| 2013-12-17 | -10.54 |
| 2013-12-16 | -10.39 |
| 2013-12-13 | -7.83 |
| 2013-12-12 | -6.17 |
| 2013-12-11 | -6.93 |
| 2013-12-10 | -3.16 |
| 2013-12-09 | -2.56 |
| 2013-12-06 | -3.16 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy