Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-11-19 | 83.98 |
| 2025-11-18 | 83.81 |
| 2025-11-17 | 84.70 |
| 2025-11-14 | 85.24 |
| 2025-11-13 | 85.42 |
| 2025-11-12 | 84.88 |
| 2025-11-11 | 83.09 |
| 2025-11-10 | 82.73 |
| 2025-11-07 | 82.37 |
| 2025-11-06 | 81.30 |
| 2025-11-05 | 79.33 |
| 2025-11-04 | 79.15 |
| 2025-11-03 | 78.62 |
| 2025-10-31 | 76.68 |
| 2025-10-30 | 78.19 |
| 2025-10-28 | 79.69 |
| 2025-10-27 | 78.40 |
| 2025-10-24 | 79.15 |
| 2025-10-23 | 78.62 |
| 2025-10-22 | 78.97 |
| 2025-10-21 | 80.94 |
| 2025-10-20 | 80.41 |
| 2025-10-17 | 79.69 |
| 2025-10-16 | 80.58 |
| 2025-10-15 | 80.05 |
| 2025-10-14 | 76.90 |
| 2025-10-13 | 75.82 |
| 2025-10-10 | 76.04 |
| 2025-10-09 | 75.90 |
| 2025-10-08 | 76.83 |
| 2025-10-06 | 76.90 |
| 2025-10-03 | 77.97 |
| 2025-10-02 | 77.90 |
| 2025-09-30 | 76.40 |
| 2025-09-29 | 77.54 |
| 2025-09-26 | 77.76 |
| 2025-09-25 | 78.62 |
| 2025-09-24 | 80.76 |
| 2025-09-23 | 80.94 |
| 2025-09-22 | 80.58 |
| 2025-09-19 | 81.66 |
| 2025-09-18 | 84.16 |
| 2025-09-17 | 84.16 |
| 2025-09-16 | 85.42 |
| 2025-09-15 | 84.16 |
| 2025-09-12 | 83.09 |
| 2025-09-11 | 81.84 |
| 2025-09-10 | 81.30 |
| 2025-09-09 | 81.01 |
| 2025-09-08 | 80.49 |
| 2025-09-05 | 80.84 |
| 2025-09-04 | 79.07 |
| 2025-09-03 | 78.55 |
| 2025-09-02 | 79.25 |
| 2025-09-01 | 79.25 |
| 2025-08-29 | 78.90 |
| 2025-08-28 | 78.02 |
| 2025-08-27 | 77.14 |
| 2025-08-26 | 78.02 |
| 2025-08-25 | 78.37 |
| 2025-08-22 | 77.66 |
| 2025-08-21 | 77.66 |
| 2025-08-20 | 77.49 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 79.07 |
| 2025-08-15 | 78.90 |
| 2025-08-14 | 81.37 |
| 2025-08-13 | 86.48 |
| 2025-08-12 | 86.30 |
| 2025-08-11 | 87.54 |
| 2025-08-08 | 87.01 |
| 2025-08-07 | 85.95 |
| 2025-08-06 | 82.42 |
| 2025-08-05 | 84.19 |
| 2025-08-04 | 84.01 |
| 2025-08-01 | 79.78 |
| 2025-07-31 | 82.25 |
| 2025-07-30 | 83.31 |
| 2025-07-29 | 84.01 |
| 2025-07-28 | 82.78 |
| 2025-07-25 | 79.60 |
| 2025-07-24 | 79.96 |
| 2025-07-23 | 81.54 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 79.07 |
| 2025-07-18 | 76.78 |
| 2025-07-17 | 77.31 |
| 2025-07-16 | 77.31 |
| 2025-07-15 | 77.49 |
| 2025-07-14 | 76.78 |
| 2025-07-11 | 75.90 |
| 2025-07-10 | 76.25 |
| 2025-07-09 | 76.61 |
| 2025-07-08 | 77.66 |
| 2025-07-07 | 79.43 |
| 2025-07-04 | 81.37 |
| 2025-07-03 | 80.66 |
| 2025-07-02 | 78.90 |
| 2025-06-30 | 77.84 |
| 2025-06-27 | 78.72 |
| 2025-06-26 | 79.96 |
| 2025-06-25 | 82.78 |
| 2025-06-24 | 81.54 |
| 2025-06-23 | 79.07 |
| 2025-06-20 | 78.90 |
| 2025-06-19 | 78.72 |
| 2025-06-18 | 79.96 |
| 2025-06-17 | 83.13 |
| 2025-06-16 | 82.60 |
| 2025-06-13 | 81.19 |
| 2025-06-12 | 79.96 |
| 2025-06-11 | 78.72 |
| 2025-06-10 | 79.96 |
| 2025-06-09 | 80.66 |
| 2025-06-06 | 79.07 |
| 2025-06-05 | 84.19 |
| 2025-06-04 | 80.66 |
| 2025-06-03 | 80.49 |
| 2025-06-02 | 76.43 |
| 2025-05-30 | 75.02 |
| 2025-05-29 | 72.55 |
| 2025-05-28 | 72.91 |
| 2025-05-27 | 73.26 |
| 2025-05-26 | 76.08 |
| 2025-05-23 | 76.11 |
| 2025-05-22 | 75.78 |
| 2025-05-21 | 75.78 |
| 2025-05-20 | 78.48 |
| 2025-05-19 | 76.11 |
| 2025-05-16 | 75.94 |
| 2025-05-15 | 75.61 |
| 2025-05-14 | 76.79 |
| 2025-05-13 | 76.62 |
| 2025-05-12 | 78.99 |
| 2025-05-09 | 76.96 |
| 2025-05-08 | 77.98 |
| 2025-05-07 | 76.79 |
| 2025-05-06 | 76.96 |
| 2025-05-02 | 73.91 |
| 2025-04-30 | 73.91 |
| 2025-04-29 | 73.24 |
| 2025-04-28 | 71.88 |
| 2025-04-25 | 71.88 |
| 2025-04-24 | 70.53 |
| 2025-04-23 | 70.36 |
| 2025-04-22 | 67.31 |
| 2025-04-17 | 66.46 |
| 2025-04-16 | 63.24 |
| 2025-04-15 | 62.23 |
| 2025-04-14 | 62.57 |
| 2025-04-11 | 59.52 |
| 2025-04-10 | 59.18 |
| 2025-04-09 | 56.81 |
| 2025-04-08 | 57.49 |
| 2025-04-07 | 61.72 |
| 2025-04-03 | 62.74 |
| 2025-04-02 | 61.21 |
| 2025-04-01 | 60.53 |
| 2025-03-31 | 57.83 |
| 2025-03-28 | 56.64 |
| 2025-03-27 | 57.66 |
| 2025-03-26 | 59.86 |
| 2025-03-25 | 59.69 |
| 2025-03-24 | 62.40 |
| 2025-03-21 | 63.41 |
| 2025-03-20 | 62.74 |
| 2025-03-19 | 68.49 |
| 2025-03-18 | 69.68 |
| 2025-03-17 | 71.88 |
| 2025-03-14 | 74.25 |
| 2025-03-13 | 78.65 |
| 2025-03-12 | 80.01 |
| 2025-03-11 | 82.72 |
| 2025-03-10 | 80.18 |
| 2025-03-07 | 82.55 |
| 2025-03-06 | 81.19 |
| 2025-03-05 | 81.53 |
| 2025-03-04 | 76.62 |
| 2025-03-03 | 74.93 |
| 2025-02-28 | 78.48 |
| 2025-02-27 | 77.81 |
| 2025-02-26 | 74.93 |
| 2025-02-25 | 74.42 |
| 2025-02-24 | 71.54 |
| 2025-02-21 | 70.53 |
| 2025-02-20 | 69.51 |
| 2025-02-19 | 69.17 |
| 2025-02-18 | 68.83 |
| 2025-02-17 | 67.65 |
| 2025-02-14 | 66.63 |
| 2025-02-13 | 68.66 |
| 2025-02-12 | 67.99 |
| 2025-02-11 | 67.48 |
| 2025-02-10 | 68.15 |
| 2025-02-07 | 68.15 |
| 2025-02-06 | 69.00 |
| 2025-02-05 | 69.51 |
| 2025-02-04 | 70.19 |
| 2025-02-03 | 70.70 |
| 2025-01-28 | 70.53 |
| 2025-01-27 | 71.88 |
| 2025-01-24 | 72.39 |
| 2025-01-23 | 72.73 |
| 2025-01-22 | 74.08 |
| 2025-01-21 | 75.44 |
| 2025-01-20 | 77.47 |
| 2025-01-17 | 75.61 |
| 2025-01-16 | 73.24 |
| 2025-01-15 | 72.73 |
| 2025-01-14 | 73.40 |
| 2025-01-13 | 73.74 |
| 2025-01-10 | 77.98 |
| 2025-01-09 | 77.64 |
| 2025-01-08 | 76.96 |
| 2025-01-07 | 78.99 |
| 2025-01-06 | 82.04 |
| 2025-01-03 | 80.01 |
| 2025-01-02 | 80.01 |
| 2024-12-31 | 83.56 |
| 2024-12-30 | 83.56 |
| 2024-12-27 | 81.87 |
| 2024-12-24 | 82.21 |
| 2024-12-23 | 78.48 |
| 2024-12-20 | 75.27 |
| 2024-12-19 | 71.54 |
| 2024-12-18 | 74.25 |
| 2024-12-17 | 71.88 |
| 2024-12-16 | 72.90 |
| 2024-12-13 | 72.56 |
| 2024-12-12 | 74.93 |
| 2024-12-11 | 77.47 |
| 2024-12-10 | 75.94 |
| 2024-12-09 | 74.93 |
| 2024-12-06 | 74.76 |
| 2024-12-05 | 74.25 |
| 2024-12-04 | 73.40 |
| 2024-12-03 | 75.44 |
| 2024-12-02 | 72.56 |
| 2024-11-29 | 72.73 |
| 2024-11-28 | 72.39 |
| 2024-11-27 | 71.03 |
| 2024-11-26 | 71.88 |
| 2024-11-25 | 71.03 |
| 2024-11-22 | 70.86 |
| 2024-11-21 | 73.24 |
| 2024-11-20 | 70.53 |
| 2024-11-19 | 71.54 |
| 2024-11-18 | 69.68 |
| 2024-11-15 | 70.70 |
| 2024-11-14 | 68.32 |
| 2024-11-13 | 67.65 |
| 2024-11-12 | 71.03 |
| 2024-11-11 | 71.71 |
| 2024-11-08 | 71.37 |
| 2024-11-07 | 70.19 |
| 2024-11-06 | 72.56 |
| 2024-11-05 | 74.08 |
| 2024-11-04 | 76.79 |
| 2024-11-01 | 76.11 |
| 2024-10-31 | 75.27 |
| 2024-10-30 | 75.27 |
| 2024-10-29 | 75.44 |
| 2024-10-28 | 75.78 |
| 2024-10-25 | 75.10 |
| 2024-10-24 | 75.27 |
| 2024-10-23 | 74.59 |
| 2024-10-22 | 75.27 |
| 2024-10-21 | 74.93 |
| 2024-10-18 | 73.91 |
| 2024-10-17 | 74.25 |
| 2024-10-16 | 71.20 |
| 2024-10-15 | 73.40 |
| 2024-10-14 | 72.05 |
| 2024-10-10 | 69.51 |
| 2024-10-09 | 68.15 |
| 2024-10-08 | 64.94 |
| 2024-10-07 | 65.28 |
| 2024-10-04 | 68.15 |
| 2024-10-03 | 66.63 |
| 2024-10-02 | 67.31 |
| 2024-09-30 | 68.66 |
| 2024-09-27 | 73.07 |
| 2024-09-26 | 73.07 |
| 2024-09-25 | 76.62 |
| 2024-09-24 | 75.61 |
| 2024-09-23 | 81.19 |
| 2024-09-20 | 79.67 |
| 2024-09-19 | 83.23 |
| 2024-09-17 | 85.94 |
| 2024-09-16 | 83.40 |
| 2024-09-13 | 81.19 |
| 2024-09-12 | 77.98 |
| 2024-09-11 | 80.35 |
| 2024-09-10 | 82.28 |
| 2024-09-09 | 81.78 |
| 2024-09-05 | 79.44 |
| 2024-09-04 | 78.94 |
| 2024-09-03 | 79.94 |
| 2024-09-02 | 81.61 |
| 2024-08-30 | 81.78 |
| 2024-08-29 | 80.94 |
| 2024-08-28 | 81.44 |
| 2024-08-27 | 79.11 |
| 2024-08-26 | 78.10 |
| 2024-08-23 | 75.93 |
| 2024-08-22 | 76.60 |
| 2024-08-21 | 77.60 |
| 2024-08-20 | 81.61 |
| 2024-08-19 | 78.61 |
| 2024-08-16 | 80.27 |
| 2024-08-15 | 81.78 |
| 2024-08-14 | 83.45 |
| 2024-08-13 | 82.61 |
| 2024-08-12 | 79.94 |
| 2024-08-09 | 80.44 |
| 2024-08-08 | 80.11 |
| 2024-08-07 | 79.27 |
| 2024-08-06 | 72.76 |
| 2024-08-05 | 72.10 |
| 2024-08-02 | 72.93 |
| 2024-08-01 | 74.60 |
| 2024-07-31 | 66.25 |
| 2024-07-30 | 64.75 |
| 2024-07-29 | 65.09 |
| 2024-07-26 | 64.08 |
| 2024-07-25 | 65.09 |
| 2024-07-24 | 61.58 |
| 2024-07-23 | 59.41 |
| 2024-07-22 | 60.24 |
| 2024-07-19 | 56.57 |
| 2024-07-18 | 56.07 |
| 2024-07-17 | 53.90 |
| 2024-07-16 | 50.06 |
| 2024-07-15 | 51.06 |
| 2024-07-12 | 50.56 |
| 2024-07-11 | 46.39 |
| 2024-07-10 | 42.72 |
| 2024-07-09 | 42.05 |
| 2024-07-08 | 41.55 |
| 2024-07-05 | 41.22 |
| 2024-07-04 | 42.22 |
| 2024-07-03 | 42.05 |
| 2024-07-02 | 41.72 |
| 2024-06-28 | 41.05 |
| 2024-06-27 | 38.88 |
| 2024-06-26 | 39.38 |
| 2024-06-25 | 38.71 |
| 2024-06-24 | 39.71 |
| 2024-06-21 | 37.88 |
| 2024-06-20 | 40.55 |
| 2024-06-19 | 42.05 |
| 2024-06-18 | 40.55 |
| 2024-06-17 | 39.88 |
| 2024-06-14 | 42.22 |
| 2024-06-13 | 43.39 |
| 2024-06-12 | 41.22 |
| 2024-06-11 | 43.39 |
| 2024-06-07 | 47.06 |
| 2024-06-06 | 46.39 |
| 2024-06-05 | 46.06 |
| 2024-06-04 | 47.89 |
| 2024-06-03 | 47.56 |
| 2024-05-31 | 44.55 |
| 2024-05-30 | 44.55 |
| 2024-05-29 | 46.22 |
| 2024-05-28 | 52.07 |
| 2024-05-27 | 49.23 |
| 2024-05-24 | 49.76 |
| 2024-05-23 | 51.20 |
| 2024-05-22 | 51.52 |
| 2024-05-21 | 50.72 |
| 2024-05-20 | 51.04 |
| 2024-05-17 | 49.44 |
| 2024-05-16 | 50.40 |
| 2024-05-14 | 48.96 |
| 2024-05-13 | 49.92 |
| 2024-05-10 | 49.12 |
| 2024-05-09 | 43.69 |
| 2024-05-08 | 42.74 |
| 2024-05-07 | 43.53 |
| 2024-05-06 | 43.38 |
| 2024-05-03 | 43.53 |
| 2024-05-02 | 44.17 |
| 2024-04-30 | 43.85 |
| 2024-04-29 | 43.38 |
| 2024-04-26 | 44.01 |
| 2024-04-25 | 45.13 |
| 2024-04-24 | 42.74 |
| 2024-04-23 | 42.10 |
| 2024-04-22 | 40.66 |
| 2024-04-19 | 38.27 |
| 2024-04-18 | 37.63 |
| 2024-04-17 | 39.38 |
| 2024-04-16 | 38.11 |
| 2024-04-15 | 40.66 |
| 2024-04-12 | 42.26 |
| 2024-04-11 | 45.29 |
| 2024-04-10 | 47.85 |
| 2024-04-09 | 46.41 |
| 2024-04-08 | 44.17 |
| 2024-04-05 | 44.33 |
| 2024-04-03 | 44.01 |
| 2024-04-02 | 46.09 |
| 2024-03-28 | 46.25 |
| 2024-03-27 | 46.89 |
| 2024-03-26 | 48.32 |
| 2024-03-25 | 49.60 |
| 2024-03-22 | 49.12 |
| 2024-03-21 | 50.24 |
| 2024-03-20 | 46.25 |
| 2024-03-19 | 46.73 |
| 2024-03-18 | 47.21 |
| 2024-03-15 | 47.37 |
| 2024-03-14 | 48.01 |
| 2024-03-13 | 48.80 |
| 2024-03-12 | 48.32 |
| 2024-03-11 | 47.37 |
| 2024-03-08 | 48.32 |
| 2024-03-07 | 50.88 |
| 2024-03-06 | 50.08 |
| 2024-03-05 | 49.12 |
| 2024-03-04 | 51.68 |
| 2024-03-01 | 50.40 |
| 2024-02-29 | 50.40 |
| 2024-02-28 | 53.27 |
| 2024-02-27 | 51.84 |
| 2024-02-26 | 49.92 |
| 2024-02-23 | 50.08 |
| 2024-02-22 | 49.28 |
| 2024-02-21 | 49.60 |
| 2024-02-20 | 49.76 |
| 2024-02-19 | 46.89 |
| 2024-02-16 | 44.65 |
| 2024-02-15 | 44.17 |
| 2024-02-14 | 45.29 |
| 2024-02-09 | 47.05 |
| 2024-02-08 | 46.41 |
| 2024-02-07 | 48.32 |
| 2024-02-06 | 49.12 |
| 2024-02-05 | 48.17 |
| 2024-02-02 | 47.85 |
| 2024-02-01 | 45.61 |
| 2024-01-31 | 46.25 |
| 2024-01-30 | 44.81 |
| 2024-01-29 | 46.89 |
| 2024-01-26 | 46.09 |
| 2024-01-25 | 46.89 |
| 2024-01-24 | 45.29 |
| 2024-01-23 | 43.22 |
| 2024-01-22 | 40.50 |
| 2024-01-19 | 40.50 |
| 2024-01-18 | 40.82 |
| 2024-01-17 | 38.90 |
| 2024-01-16 | 41.94 |
| 2024-01-15 | 45.29 |
| 2024-01-12 | 41.78 |
| 2024-01-11 | 43.06 |
| 2024-01-10 | 42.26 |
| 2024-01-09 | 42.42 |
| 2024-01-08 | 41.94 |
| 2024-01-05 | 43.69 |
| 2024-01-04 | 44.17 |
| 2024-01-03 | 43.22 |
| 2024-01-02 | 44.65 |
| 2023-12-29 | 44.49 |
| 2023-12-28 | 43.53 |
| 2023-12-27 | 42.42 |
| 2023-12-22 | 42.10 |
| 2023-12-21 | 40.98 |
| 2023-12-20 | 40.02 |
| 2023-12-19 | 40.50 |
| 2023-12-18 | 42.58 |
| 2023-12-15 | 41.62 |
| 2023-12-14 | 40.82 |
| 2023-12-13 | 32.52 |
| 2023-12-12 | 36.35 |
| 2023-12-11 | 34.11 |
| 2023-12-08 | 32.84 |
| 2023-12-07 | 31.88 |
| 2023-12-06 | 30.92 |
| 2023-12-05 | 28.85 |
| 2023-12-04 | 28.85 |
| 2023-12-01 | 29.17 |
| 2023-11-30 | 30.12 |
| 2023-11-29 | 27.25 |
| 2023-11-28 | 27.89 |
| 2023-11-27 | 27.89 |
| 2023-11-24 | 27.25 |
| 2023-11-23 | 28.53 |
| 2023-11-22 | 27.57 |
| 2023-11-21 | 27.09 |
| 2023-11-20 | 27.89 |
| 2023-11-17 | 27.09 |
| 2023-11-16 | 26.61 |
| 2023-11-15 | 28.21 |
| 2023-11-14 | 24.54 |
| 2023-11-13 | 23.58 |
| 2023-11-10 | 22.14 |
| 2023-11-09 | 23.10 |
| 2023-11-08 | 23.26 |
| 2023-11-07 | 24.54 |
| 2023-11-06 | 26.77 |
| 2023-11-03 | 27.25 |
| 2023-11-02 | 23.90 |
| 2023-11-01 | 20.54 |
| 2023-10-31 | 19.43 |
| 2023-10-30 | 20.86 |
| 2023-10-27 | 20.86 |
| 2023-10-26 | 18.95 |
| 2023-10-25 | 18.95 |
| 2023-10-24 | 19.75 |
| 2023-10-20 | 18.15 |
| 2023-10-19 | 19.27 |
| 2023-10-18 | 21.34 |
| 2023-10-17 | 20.54 |
| 2023-10-16 | 19.59 |
| 2023-10-13 | 19.59 |
| 2023-10-12 | 21.82 |
| 2023-10-11 | 20.38 |
| 2023-10-10 | 18.79 |
| 2023-10-09 | 18.15 |
| 2023-10-06 | 17.99 |
| 2023-10-05 | 17.03 |
| 2023-10-04 | 15.59 |
| 2023-10-03 | 17.99 |
| 2023-09-29 | 21.02 |
| 2023-09-28 | 21.82 |
| 2023-09-27 | 23.90 |
| 2023-09-26 | 23.10 |
| 2023-09-25 | 24.06 |
| 2023-09-22 | 24.85 |
| 2023-09-21 | 23.42 |
| 2023-09-20 | 25.17 |
| 2023-09-19 | 24.38 |
| 2023-09-18 | 22.62 |
| 2023-09-15 | 23.74 |
| 2023-09-14 | 22.30 |
| 2023-09-13 | 22.46 |
| 2023-09-12 | 22.94 |
| 2023-09-11 | 23.10 |
| 2023-09-07 | 22.78 |
| 2023-09-06 | 22.46 |
| 2023-09-05 | 22.62 |
| 2023-09-04 | 25.33 |
| 2023-08-31 | 23.42 |
| 2023-08-30 | 24.44 |
| 2023-08-29 | 23.81 |
| 2023-08-28 | 22.87 |
| 2023-08-25 | 21.47 |
| 2023-08-24 | 20.84 |
| 2023-08-23 | 19.90 |
| 2023-08-22 | 19.59 |
| 2023-08-21 | 19.59 |
| 2023-08-18 | 22.56 |
| 2023-08-17 | 23.97 |
| 2023-08-16 | 24.75 |
| 2023-08-15 | 25.54 |
| 2023-08-14 | 25.85 |
| 2023-08-11 | 27.57 |
| 2023-08-10 | 28.20 |
| 2023-08-09 | 27.26 |
| 2023-08-08 | 27.10 |
| 2023-08-07 | 27.41 |
| 2023-08-04 | 24.91 |
| 2023-08-03 | 26.94 |
| 2023-08-02 | 26.32 |
| 2023-08-01 | 29.29 |
| 2023-07-31 | 27.73 |
| 2023-07-28 | 28.67 |
| 2023-07-27 | 28.98 |
| 2023-07-26 | 27.57 |
| 2023-07-25 | 26.79 |
| 2023-07-24 | 26.47 |
| 2023-07-21 | 27.73 |
| 2023-07-20 | 26.63 |
| 2023-07-19 | 26.94 |
| 2023-07-18 | 27.26 |
| 2023-07-14 | 27.26 |
| 2023-07-13 | 26.47 |
| 2023-07-12 | 24.60 |
| 2023-07-11 | 24.75 |
| 2023-07-10 | 23.66 |
| 2023-07-07 | 24.75 |
| 2023-07-06 | 26.00 |
| 2023-07-05 | 27.73 |
| 2023-07-04 | 28.20 |
| 2023-07-03 | 28.35 |
| 2023-06-30 | 28.51 |
| 2023-06-29 | 27.73 |
| 2023-06-28 | 29.92 |
| 2023-06-27 | 27.73 |
| 2023-06-26 | 26.94 |
| 2023-06-23 | 27.41 |
| 2023-06-21 | 28.67 |
| 2023-06-20 | 30.70 |
| 2023-06-19 | 30.54 |
| 2023-06-16 | 31.33 |
| 2023-06-15 | 28.98 |
| 2023-06-14 | 28.82 |
| 2023-06-13 | 30.86 |
| 2023-06-12 | 31.48 |
| 2023-06-09 | 32.11 |
| 2023-06-08 | 31.80 |
| 2023-06-07 | 32.89 |
| 2023-06-06 | 32.74 |
| 2023-06-05 | 33.36 |
| 2023-06-02 | 31.80 |
| 2023-06-01 | 30.54 |
| 2023-05-31 | 31.95 |
| 2023-05-30 | 33.36 |
| 2023-05-29 | 34.14 |
| 2023-05-25 | 32.27 |
| 2023-05-24 | 33.21 |
| 2023-05-23 | 31.80 |
| 2023-05-22 | 36.02 |
| 2023-05-19 | 38.25 |
| 2023-05-18 | 38.39 |
| 2023-05-17 | 38.99 |
| 2023-05-16 | 39.59 |
| 2023-05-15 | 39.29 |
| 2023-05-12 | 38.10 |
| 2023-05-11 | 38.69 |
| 2023-05-10 | 38.10 |
| 2023-05-09 | 37.95 |
| 2023-05-08 | 39.14 |
| 2023-05-05 | 38.10 |
| 2023-05-04 | 36.75 |
| 2023-05-03 | 34.95 |
| 2023-05-02 | 34.50 |
| 2023-04-28 | 34.06 |
| 2023-04-27 | 32.71 |
| 2023-04-26 | 31.06 |
| 2023-04-25 | 30.17 |
| 2023-04-24 | 30.17 |
| 2023-04-21 | 30.17 |
| 2023-04-20 | 29.72 |
| 2023-04-19 | 30.17 |
| 2023-04-18 | 30.91 |
| 2023-04-17 | 30.91 |
| 2023-04-14 | 30.02 |
| 2023-04-13 | 30.02 |
| 2023-04-12 | 29.57 |
| 2023-04-11 | 28.97 |
| 2023-04-06 | 28.97 |
| 2023-04-04 | 25.98 |
| 2023-04-03 | 26.28 |
| 2023-03-31 | 25.98 |
| 2023-03-30 | 25.68 |
| 2023-03-29 | 25.83 |
| 2023-03-28 | 25.38 |
| 2023-03-27 | 24.78 |
| 2023-03-24 | 25.38 |
| 2023-03-23 | 24.63 |
| 2023-03-22 | 24.03 |
| 2023-03-21 | 24.03 |
| 2023-03-20 | 26.87 |
| 2023-03-17 | 27.62 |
| 2023-03-16 | 28.22 |
| 2023-03-15 | 30.02 |
| 2023-03-14 | 29.87 |
| 2023-03-13 | 27.62 |
| 2023-03-10 | 25.98 |
| 2023-03-09 | 26.87 |
| 2023-03-08 | 27.32 |
| 2023-03-07 | 28.22 |
| 2023-03-06 | 27.77 |
| 2023-03-03 | 27.17 |
| 2023-03-02 | 26.28 |
| 2023-03-01 | 27.47 |
| 2023-02-28 | 25.68 |
| 2023-02-27 | 25.68 |
| 2023-02-24 | 27.32 |
| 2023-02-23 | 26.43 |
| 2023-02-22 | 27.92 |
| 2023-02-21 | 28.67 |
| 2023-02-20 | 28.07 |
| 2023-02-17 | 27.02 |
| 2023-02-16 | 28.37 |
| 2023-02-15 | 29.27 |
| 2023-02-14 | 30.61 |
| 2023-02-13 | 29.87 |
| 2023-02-10 | 30.91 |
| 2023-02-09 | 31.36 |
| 2023-02-08 | 30.91 |
| 2023-02-07 | 30.91 |
| 2023-02-06 | 32.11 |
| 2023-02-03 | 33.61 |
| 2023-02-02 | 34.36 |
| 2023-02-01 | 32.41 |
| 2023-01-31 | 32.56 |
| 2023-01-30 | 34.50 |
| 2023-01-27 | 33.46 |
| 2023-01-26 | 33.46 |
| 2023-01-20 | 31.51 |
| 2023-01-19 | 32.56 |
| 2023-01-18 | 31.36 |
| 2023-01-17 | 30.91 |
| 2023-01-16 | 31.06 |
| 2023-01-13 | 30.17 |
| 2023-01-12 | 29.87 |
| 2023-01-11 | 27.77 |
| 2023-01-10 | 28.37 |
| 2023-01-09 | 27.32 |
| 2023-01-06 | 26.87 |
| 2023-01-05 | 29.87 |
| 2023-01-04 | 30.02 |
| 2023-01-03 | 28.82 |
| 2022-12-30 | 27.92 |
| 2022-12-29 | 27.17 |
| 2022-12-28 | 27.47 |
| 2022-12-23 | 26.28 |
| 2022-12-22 | 27.92 |
| 2022-12-21 | 25.68 |
| 2022-12-20 | 25.68 |
| 2022-12-19 | 24.93 |
| 2022-12-16 | 24.18 |
| 2022-12-15 | 24.18 |
| 2022-12-14 | 25.08 |
| 2022-12-13 | 24.78 |
| 2022-12-12 | 24.63 |
| 2022-12-09 | 24.48 |
| 2022-12-08 | 22.83 |
| 2022-12-07 | 23.73 |
| 2022-12-06 | 23.28 |
| 2022-12-05 | 22.39 |
| 2022-12-02 | 20.14 |
| 2022-12-01 | 19.99 |
| 2022-11-30 | 20.14 |
| 2022-11-29 | 19.69 |
| 2022-11-28 | 19.09 |
| 2022-11-25 | 20.29 |
| 2022-11-24 | 21.34 |
| 2022-11-23 | 18.94 |
| 2022-11-22 | 18.35 |
| 2022-11-21 | 19.09 |
| 2022-11-18 | 17.75 |
| 2022-11-17 | 21.19 |
| 2022-11-16 | 20.44 |
| 2022-11-15 | 19.39 |
| 2022-11-14 | 16.70 |
| 2022-11-11 | 17.00 |
| 2022-11-10 | 12.51 |
| 2022-11-09 | 13.11 |
| 2022-11-08 | 14.46 |
| 2022-11-07 | 14.31 |
| 2022-11-04 | 11.91 |
| 2022-11-03 | 12.96 |
| 2022-11-02 | 13.86 |
| 2022-11-01 | 14.01 |
| 2022-10-31 | 12.36 |
| 2022-10-28 | 13.11 |
| 2022-10-27 | 11.02 |
| 2022-10-26 | 9.37 |
| 2022-10-25 | 6.83 |
| 2022-10-24 | 6.98 |
| 2022-10-21 | 6.68 |
| 2022-10-20 | 9.82 |
| 2022-10-19 | 10.87 |
| 2022-10-18 | 9.82 |
| 2022-10-17 | 9.07 |
| 2022-10-14 | 9.52 |
| 2022-10-13 | 10.57 |
| 2022-10-12 | 10.42 |
| 2022-10-11 | 14.16 |
| 2022-10-10 | 14.16 |
| 2022-10-07 | 15.95 |
| 2022-10-06 | 18.35 |
| 2022-10-05 | 18.80 |
| 2022-10-03 | 17.45 |
| 2022-09-30 | 17.90 |
| 2022-09-29 | 16.25 |
| 2022-09-28 | 14.76 |
| 2022-09-27 | 21.04 |
| 2022-09-26 | 23.58 |
| 2022-09-23 | 27.02 |
| 2022-09-22 | 26.28 |
| 2022-09-21 | 28.37 |
| 2022-09-20 | 30.47 |
| 2022-09-19 | 31.06 |
| 2022-09-16 | 29.72 |
| 2022-09-15 | 29.12 |
| 2022-09-14 | 29.72 |
| 2022-09-13 | 31.51 |
| 2022-09-09 | 31.51 |
| 2022-09-08 | 31.66 |
| 2022-09-07 | 32.56 |
| 2022-09-06 | 33.46 |
| 2022-09-05 | 34.80 |
| 2022-09-02 | 35.40 |
| 2022-09-01 | 36.00 |
| 2022-08-31 | 38.31 |
| 2022-08-30 | 38.89 |
| 2022-08-29 | 39.92 |
| 2022-08-26 | 40.81 |
| 2022-08-25 | 41.10 |
| 2022-08-24 | 41.54 |
| 2022-08-23 | 43.31 |
| 2022-08-22 | 44.78 |
| 2022-08-19 | 45.81 |
| 2022-08-18 | 46.99 |
| 2022-08-17 | 47.87 |
| 2022-08-16 | 47.72 |
| 2022-08-15 | 47.57 |
| 2022-08-12 | 47.13 |
| 2022-08-11 | 46.69 |
| 2022-08-10 | 45.81 |
| 2022-08-09 | 45.66 |
| 2022-08-08 | 46.25 |
| 2022-08-05 | 46.84 |
| 2022-08-04 | 47.28 |
| 2022-08-03 | 49.05 |
| 2022-08-02 | 50.37 |
| 2022-08-01 | 51.25 |
| 2022-07-29 | 51.11 |
| 2022-07-28 | 49.78 |
| 2022-07-27 | 50.22 |
| 2022-07-26 | 48.16 |
| 2022-07-25 | 49.78 |
| 2022-07-22 | 50.96 |
| 2022-07-21 | 49.19 |
| 2022-07-20 | 49.49 |
| 2022-07-19 | 49.05 |
| 2022-07-18 | 50.52 |
| 2022-07-15 | 48.31 |
| 2022-07-14 | 49.19 |
| 2022-07-13 | 49.49 |
| 2022-07-12 | 48.16 |
| 2022-07-11 | 46.84 |
| 2022-07-08 | 46.84 |
| 2022-07-07 | 46.25 |
| 2022-07-06 | 45.51 |
| 2022-07-05 | 45.66 |
| 2022-07-04 | 45.81 |
| 2022-06-30 | 45.22 |
| 2022-06-29 | 44.63 |
| 2022-06-28 | 44.78 |
| 2022-06-27 | 43.60 |
| 2022-06-24 | 43.01 |
| 2022-06-23 | 42.72 |
| 2022-06-22 | 43.60 |
| 2022-06-21 | 46.10 |
| 2022-06-20 | 43.60 |
| 2022-06-17 | 43.90 |
| 2022-06-16 | 44.48 |
| 2022-06-15 | 45.51 |
| 2022-06-14 | 50.52 |
| 2022-06-13 | 49.78 |
| 2022-06-10 | 48.31 |
| 2022-06-09 | 48.02 |
| 2022-06-08 | 50.37 |
| 2022-06-07 | 51.11 |
| 2022-06-06 | 52.14 |
| 2022-06-02 | 54.49 |
| 2022-06-01 | 50.96 |
| 2022-05-31 | 50.81 |
| 2022-05-30 | 53.61 |
| 2022-05-27 | 54.05 |
| 2022-05-26 | 53.90 |
| 2022-05-25 | 52.87 |
| 2022-05-24 | 54.05 |
| 2022-05-23 | 53.90 |
| 2022-05-20 | 54.67 |
| 2022-05-19 | 52.82 |
| 2022-05-18 | 53.25 |
| 2022-05-17 | 55.23 |
| 2022-05-16 | 54.81 |
| 2022-05-13 | 54.38 |
| 2022-05-12 | 52.54 |
| 2022-05-11 | 53.67 |
| 2022-05-10 | 53.82 |
| 2022-05-06 | 53.11 |
| 2022-05-05 | 52.54 |
| 2022-05-04 | 52.12 |
| 2022-05-03 | 50.42 |
| 2022-04-29 | 49.71 |
| 2022-04-28 | 53.53 |
| 2022-04-27 | 52.12 |
| 2022-04-26 | 52.12 |
| 2022-04-25 | 51.41 |
| 2022-04-22 | 49.71 |
| 2022-04-21 | 49.85 |
| 2022-04-20 | 47.73 |
| 2022-04-19 | 48.29 |
| 2022-04-14 | 48.58 |
| 2022-04-13 | 47.87 |
| 2022-04-12 | 47.44 |
| 2022-04-11 | 47.87 |
| 2022-04-08 | 47.30 |
| 2022-04-07 | 46.88 |
| 2022-04-06 | 45.60 |
| 2022-04-04 | 45.60 |
| 2022-04-01 | 46.45 |
| 2022-03-31 | 44.61 |
| 2022-03-30 | 45.88 |
| 2022-03-29 | 46.03 |
| 2022-03-28 | 45.18 |
| 2022-03-25 | 45.18 |
| 2022-03-24 | 45.04 |
| 2022-03-23 | 42.91 |
| 2022-03-22 | 43.34 |
| 2022-03-21 | 42.34 |
| 2022-03-18 | 43.05 |
| 2022-03-17 | 42.91 |
| 2022-03-16 | 40.79 |
| 2022-03-15 | 42.20 |
| 2022-03-14 | 47.16 |
| 2022-03-11 | 46.17 |
| 2022-03-10 | 46.17 |
| 2022-03-09 | 43.19 |
| 2022-03-08 | 44.33 |
| 2022-03-07 | 43.34 |
| 2022-03-04 | 38.94 |
| 2022-03-03 | 37.53 |
| 2022-03-02 | 36.11 |
| 2022-03-01 | 38.80 |
| 2022-02-28 | 39.51 |
| 2022-02-25 | 40.50 |
| 2022-02-24 | 40.08 |
| 2022-02-23 | 40.79 |
| 2022-02-22 | 41.07 |
| 2022-02-21 | 42.06 |
| 2022-02-18 | 41.78 |
| 2022-02-17 | 42.06 |
| 2022-02-16 | 42.06 |
| 2022-02-15 | 42.49 |
| 2022-02-14 | 41.35 |
| 2022-02-11 | 41.35 |
| 2022-02-10 | 41.35 |
| 2022-02-09 | 40.64 |
| 2022-02-08 | 39.37 |
| 2022-02-07 | 38.09 |
| 2022-02-04 | 38.24 |
| 2022-01-31 | 35.55 |
| 2022-01-28 | 37.39 |
| 2022-01-27 | 38.38 |
| 2022-01-26 | 37.53 |
| 2022-01-25 | 37.25 |
| 2022-01-24 | 37.53 |
| 2022-01-21 | 37.67 |
| 2022-01-20 | 37.53 |
| 2022-01-19 | 37.95 |
| 2022-01-18 | 37.67 |
| 2022-01-17 | 38.38 |
| 2022-01-14 | 38.09 |
| 2022-01-13 | 38.24 |
| 2022-01-12 | 37.25 |
| 2022-01-11 | 37.53 |
| 2022-01-10 | 37.95 |
| 2022-01-07 | 37.81 |
| 2022-01-06 | 38.94 |
| 2022-01-05 | 39.37 |
| 2022-01-04 | 39.09 |
| 2022-01-03 | 39.51 |
| 2021-12-31 | 37.67 |
| 2021-12-30 | 39.51 |
| 2021-12-29 | 39.23 |
| 2021-12-28 | 39.37 |
| 2021-12-24 | 37.95 |
| 2021-12-23 | 37.95 |
| 2021-12-22 | 36.96 |
| 2021-12-21 | 37.10 |
| 2021-12-20 | 37.81 |
| 2021-12-17 | 37.10 |
| 2021-12-16 | 37.25 |
| 2021-12-15 | 36.54 |
| 2021-12-14 | 35.26 |
| 2021-12-13 | 33.70 |
| 2021-12-10 | 33.85 |
| 2021-12-09 | 32.71 |
| 2021-12-08 | 33.70 |
| 2021-12-07 | 34.98 |
| 2021-12-06 | 33.85 |
| 2021-12-03 | 33.56 |
| 2021-12-02 | 33.14 |
| 2021-12-01 | 32.15 |
| 2021-11-30 | 33.00 |
| 2021-11-29 | 35.40 |
| 2021-11-26 | 35.26 |
| 2021-11-25 | 36.96 |
| 2021-11-24 | 35.69 |
| 2021-11-23 | 33.70 |
| 2021-11-22 | 33.56 |
| 2021-11-19 | 33.56 |
| 2021-11-18 | 33.28 |
| 2021-11-17 | 32.85 |
| 2021-11-16 | 33.56 |
| 2021-11-15 | 34.41 |
| 2021-11-12 | 34.84 |
| 2021-11-11 | 33.70 |
| 2021-11-10 | 33.42 |
| 2021-11-09 | 34.27 |
| 2021-11-08 | 34.13 |
| 2021-11-05 | 33.56 |
| 2021-11-04 | 33.99 |
| 2021-11-03 | 33.28 |
| 2021-11-02 | 33.70 |
| 2021-11-01 | 33.85 |
| 2021-10-29 | 34.41 |
| 2021-10-28 | 32.29 |
| 2021-10-27 | 31.44 |
| 2021-10-26 | 30.59 |
| 2021-10-25 | 29.46 |
| 2021-10-22 | 30.02 |
| 2021-10-21 | 30.16 |
| 2021-10-20 | 29.31 |
| 2021-10-19 | 29.17 |
| 2021-10-18 | 28.89 |
| 2021-10-15 | 28.32 |
| 2021-10-12 | 28.46 |
| 2021-10-11 | 27.61 |
| 2021-10-08 | 29.88 |
| 2021-10-07 | 29.46 |
| 2021-10-06 | 28.46 |
| 2021-10-05 | 28.89 |
| 2021-10-04 | 28.04 |
| 2021-09-30 | 29.74 |
| 2021-09-29 | 29.74 |
| 2021-09-28 | 28.75 |
| 2021-09-27 | 29.60 |
| 2021-09-24 | 29.46 |
| 2021-09-23 | 31.86 |
| 2021-09-21 | 30.30 |
| 2021-09-20 | 29.88 |
| 2021-09-17 | 31.01 |
| 2021-09-16 | 34.84 |
| 2021-09-15 | 34.13 |
| 2021-09-14 | 33.99 |
| 2021-09-13 | 34.41 |
| 2021-09-10 | 34.41 |
| 2021-09-09 | 34.27 |
| 2021-09-08 | 34.27 |
| 2021-09-07 | 32.85 |
| 2021-09-06 | 34.55 |
| 2021-09-03 | 36.25 |
| 2021-09-02 | 37.25 |
| 2021-09-01 | 36.88 |
| 2021-08-31 | 36.18 |
| 2021-08-30 | 35.90 |
| 2021-08-27 | 35.90 |
| 2021-08-26 | 37.71 |
| 2021-08-25 | 38.83 |
| 2021-08-24 | 38.55 |
| 2021-08-23 | 40.92 |
| 2021-08-20 | 38.55 |
| 2021-08-19 | 38.55 |
| 2021-08-18 | 37.99 |
| 2021-08-17 | 37.71 |
| 2021-08-16 | 39.11 |
| 2021-08-13 | 38.13 |
| 2021-08-12 | 37.85 |
| 2021-08-11 | 36.04 |
| 2021-08-10 | 36.04 |
| 2021-08-09 | 38.27 |
| 2021-08-06 | 37.02 |
| 2021-08-05 | 39.53 |
| 2021-08-04 | 40.78 |
| 2021-08-03 | 39.53 |
| 2021-08-02 | 40.36 |
| 2021-07-30 | 39.94 |
| 2021-07-29 | 38.41 |
| 2021-07-28 | 39.53 |
| 2021-07-27 | 40.08 |
| 2021-07-26 | 38.83 |
| 2021-07-23 | 37.16 |
| 2021-07-22 | 37.29 |
| 2021-07-21 | 36.18 |
| 2021-07-20 | 36.46 |
| 2021-07-19 | 36.46 |
| 2021-07-16 | 36.04 |
| 2021-07-15 | 37.71 |
| 2021-07-14 | 36.04 |
| 2021-07-13 | 35.76 |
| 2021-07-12 | 32.14 |
| 2021-07-09 | 31.86 |
| 2021-07-08 | 32.56 |
| 2021-07-07 | 33.81 |
| 2021-07-06 | 34.09 |
| 2021-07-05 | 35.06 |
| 2021-07-02 | 33.67 |
| 2021-06-30 | 32.83 |
| 2021-06-29 | 32.97 |
| 2021-06-28 | 34.65 |
| 2021-06-25 | 34.65 |
| 2021-06-24 | 35.34 |
| 2021-06-23 | 35.34 |
| 2021-06-22 | 33.81 |
| 2021-06-21 | 34.09 |
| 2021-06-18 | 36.32 |
| 2021-06-17 | 36.04 |
| 2021-06-16 | 35.76 |
| 2021-06-15 | 35.48 |
| 2021-06-11 | 35.62 |
| 2021-06-10 | 34.51 |
| 2021-06-09 | 35.06 |
| 2021-06-08 | 35.20 |
| 2021-06-07 | 33.81 |
| 2021-06-04 | 32.70 |
| 2021-06-03 | 32.97 |
| 2021-06-02 | 33.81 |
| 2021-06-01 | 32.42 |
| 2021-05-31 | 32.28 |
| 2021-05-28 | 35.76 |
| 2021-05-27 | 33.81 |
| 2021-05-26 | 33.67 |
| 2021-05-25 | 32.28 |
| 2021-05-24 | 32.42 |
| 2021-05-21 | 31.58 |
| 2021-05-20 | 32.42 |
| 2021-05-18 | 32.14 |
| 2021-05-17 | 30.33 |
| 2021-05-14 | 33.14 |
| 2021-05-13 | 32.34 |
| 2021-05-12 | 32.87 |
| 2021-05-11 | 32.74 |
| 2021-05-10 | 35.01 |
| 2021-05-07 | 33.01 |
| 2021-05-06 | 30.74 |
| 2021-05-05 | 29.40 |
| 2021-05-04 | 27.66 |
| 2021-05-03 | 27.39 |
| 2021-04-30 | 27.66 |
| 2021-04-29 | 27.13 |
| 2021-04-28 | 26.06 |
| 2021-04-27 | 25.92 |
| 2021-04-26 | 26.46 |
| 2021-04-23 | 27.13 |
| 2021-04-22 | 27.13 |
| 2021-04-21 | 26.86 |
| 2021-04-20 | 26.59 |
| 2021-04-19 | 25.12 |
| 2021-04-16 | 25.12 |
| 2021-04-15 | 24.99 |
| 2021-04-14 | 25.39 |
| 2021-04-13 | 24.18 |
| 2021-04-12 | 22.45 |
| 2021-04-09 | 22.31 |
| 2021-04-08 | 22.31 |
| 2021-04-07 | 22.31 |
| 2021-04-01 | 20.58 |
| 2021-03-31 | 22.71 |
| 2021-03-30 | 22.58 |
| 2021-03-29 | 22.05 |
| 2021-03-26 | 21.24 |
| 2021-03-25 | 22.18 |
| 2021-03-24 | 21.11 |
| 2021-03-23 | 22.05 |
| 2021-03-22 | 23.78 |
| 2021-03-19 | 20.71 |
| 2021-03-18 | 20.17 |
| 2021-03-17 | 19.37 |
| 2021-03-16 | 20.04 |
| 2021-03-15 | 20.17 |
| 2021-03-12 | 19.11 |
| 2021-03-11 | 19.24 |
| 2021-03-10 | 18.84 |
| 2021-03-09 | 19.24 |
| 2021-03-08 | 18.84 |
| 2021-03-05 | 15.36 |
| 2021-03-04 | 15.90 |
| 2021-03-03 | 15.36 |
| 2021-03-02 | 13.09 |
| 2021-03-01 | 14.43 |
| 2021-02-26 | 15.23 |
| 2021-02-25 | 16.83 |
| 2021-02-24 | 15.50 |
| 2021-02-23 | 14.56 |
| 2021-02-22 | 11.89 |
| 2021-02-19 | 11.35 |
| 2021-02-18 | 11.08 |
| 2021-02-17 | 10.82 |
| 2021-02-16 | 11.35 |
| 2021-02-11 | 10.55 |
| 2021-02-10 | 10.28 |
| 2021-02-09 | 10.15 |
| 2021-02-08 | 10.28 |
| 2021-02-05 | 10.95 |
| 2021-02-04 | 11.75 |
| 2021-02-03 | 11.08 |
| 2021-02-02 | 11.75 |
| 2021-02-01 | 11.22 |
| 2021-01-29 | 10.42 |
| 2021-01-28 | 10.55 |
| 2021-01-27 | 10.55 |
| 2021-01-26 | 9.88 |
| 2021-01-25 | 9.35 |
| 2021-01-22 | 10.55 |
| 2021-01-21 | 10.82 |
| 2021-01-20 | 10.68 |
| 2021-01-19 | 11.22 |
| 2021-01-18 | 9.61 |
| 2021-01-15 | 9.48 |
| 2021-01-14 | 10.15 |
| 2021-01-13 | 10.02 |
| 2021-01-12 | 10.02 |
| 2021-01-11 | 10.42 |
| 2021-01-08 | 11.08 |
| 2021-01-07 | 11.49 |
| 2021-01-06 | 12.15 |
| 2021-01-05 | 14.03 |
| 2021-01-04 | 14.16 |
| 2020-12-31 | 12.29 |
| 2020-12-30 | 12.29 |
| 2020-12-29 | 10.68 |
| 2020-12-28 | 10.28 |
| 2020-12-24 | 8.95 |
| 2020-12-23 | 8.14 |
| 2020-12-22 | 7.34 |
| 2020-12-21 | 7.61 |
| 2020-12-18 | 8.54 |
| 2020-12-17 | 8.41 |
| 2020-12-16 | 9.21 |
| 2020-12-15 | 8.28 |
| 2020-12-14 | 9.35 |
| 2020-12-11 | 10.02 |
| 2020-12-10 | 10.55 |
| 2020-12-09 | 10.02 |
| 2020-12-08 | 9.75 |
| 2020-12-07 | 8.28 |
| 2020-12-04 | 10.28 |
| 2020-12-03 | 10.55 |
| 2020-12-02 | 10.15 |
| 2020-12-01 | 8.81 |
| 2020-11-30 | 9.08 |
| 2020-11-27 | 10.15 |
| 2020-11-26 | 10.28 |
| 2020-11-25 | 10.28 |
| 2020-11-24 | 10.55 |
| 2020-11-23 | 8.81 |
| 2020-11-20 | 9.75 |
| 2020-11-19 | 10.15 |
| 2020-11-18 | 11.08 |
| 2020-11-17 | 10.68 |
| 2020-11-16 | 10.42 |
| 2020-11-13 | 10.42 |
| 2020-11-12 | 10.42 |
| 2020-11-11 | 12.15 |
| 2020-11-10 | 9.35 |
| 2020-11-09 | 7.88 |
| 2020-11-06 | 8.54 |
| 2020-11-05 | 8.68 |
| 2020-11-04 | 7.21 |
| 2020-11-03 | 6.94 |
| 2020-11-02 | 5.60 |
| 2020-10-30 | 6.54 |
| 2020-10-29 | 6.54 |
| 2020-10-28 | 7.07 |
| 2020-10-27 | 7.88 |
| 2020-10-23 | 8.68 |
| 2020-10-22 | 8.14 |
| 2020-10-21 | 8.68 |
| 2020-10-20 | 9.88 |
| 2020-10-19 | 10.02 |
| 2020-10-16 | 9.88 |
| 2020-10-15 | 9.75 |
| 2020-10-14 | 11.49 |
| 2020-10-12 | 11.22 |
| 2020-10-09 | 9.61 |
| 2020-10-08 | 10.68 |
| 2020-10-07 | 11.35 |
| 2020-10-06 | 10.68 |
| 2020-10-05 | 9.75 |
| 2020-09-30 | 8.54 |
| 2020-09-29 | 8.41 |
| 2020-09-28 | 9.88 |
| 2020-09-25 | 11.08 |
| 2020-09-24 | 11.22 |
| 2020-09-23 | 11.89 |
| 2020-09-22 | 11.22 |
| 2020-09-21 | 11.62 |
| 2020-09-18 | 12.02 |
| 2020-09-17 | 12.42 |
| 2020-09-16 | 12.29 |
| 2020-09-15 | 11.89 |
| 2020-09-14 | 11.49 |
| 2020-09-11 | 11.62 |
| 2020-09-10 | 11.62 |
| 2020-09-09 | 12.96 |
| 2020-09-08 | 12.82 |
| 2020-09-07 | 12.82 |
| 2020-09-04 | 14.03 |
| 2020-09-03 | 14.29 |
| 2020-09-02 | 15.71 |
| 2020-09-01 | 16.10 |
| 2020-08-31 | 16.63 |
| 2020-08-28 | 16.63 |
| 2020-08-27 | 15.97 |
| 2020-08-26 | 15.84 |
| 2020-08-25 | 17.29 |
| 2020-08-24 | 16.10 |
| 2020-08-21 | 15.05 |
| 2020-08-20 | 14.66 |
| 2020-08-19 | 16.50 |
| 2020-08-18 | 16.24 |
| 2020-08-17 | 17.55 |
| 2020-08-14 | 16.50 |
| 2020-08-13 | 15.05 |
| 2020-08-12 | 15.32 |
| 2020-08-11 | 13.35 |
| 2020-08-10 | 12.56 |
| 2020-08-07 | 12.16 |
| 2020-08-06 | 12.43 |
| 2020-08-05 | 14.13 |
| 2020-08-04 | 14.40 |
| 2020-08-03 | 13.21 |
| 2020-07-31 | 13.35 |
| 2020-07-30 | 12.16 |
| 2020-07-29 | 12.03 |
| 2020-07-28 | 12.95 |
| 2020-07-27 | 12.82 |
| 2020-07-24 | 11.24 |
| 2020-07-23 | 10.98 |
| 2020-07-22 | 11.24 |
| 2020-07-21 | 12.16 |
| 2020-07-20 | 11.38 |
| 2020-07-17 | 12.03 |
| 2020-07-16 | 12.03 |
| 2020-07-15 | 12.43 |
| 2020-07-14 | 12.95 |
| 2020-07-13 | 12.95 |
| 2020-07-10 | 13.35 |
| 2020-07-09 | 14.27 |
| 2020-07-08 | 14.92 |
| 2020-07-07 | 15.32 |
| 2020-07-06 | 16.76 |
| 2020-07-03 | 14.66 |
| 2020-07-02 | 14.92 |
| 2020-06-30 | 10.72 |
| 2020-06-29 | 12.43 |
| 2020-06-26 | 13.87 |
| 2020-06-24 | 14.00 |
| 2020-06-23 | 15.18 |
| 2020-06-22 | 14.40 |
| 2020-06-19 | 15.84 |
| 2020-06-18 | 15.84 |
| 2020-06-17 | 14.92 |
| 2020-06-16 | 15.05 |
| 2020-06-15 | 13.61 |
| 2020-06-12 | 16.37 |
| 2020-06-11 | 17.15 |
| 2020-06-10 | 17.68 |
| 2020-06-09 | 19.26 |
| 2020-06-08 | 17.42 |
| 2020-06-05 | 17.15 |
| 2020-06-04 | 15.05 |
| 2020-06-03 | 15.71 |
| 2020-06-02 | 16.89 |
| 2020-06-01 | 16.89 |
| 2020-05-29 | 13.35 |
| 2020-05-28 | 12.95 |
| 2020-05-27 | 12.82 |
| 2020-05-26 | 16.50 |
| 2020-05-25 | 14.53 |
| 2020-05-22 | 16.24 |
| 2020-05-21 | 23.72 |
| 2020-05-20 | 26.09 |
| 2020-05-19 | 25.82 |
| 2020-05-18 | 25.17 |
| 2020-05-15 | 27.19 |
| 2020-05-14 | 26.43 |
| 2020-05-13 | 27.57 |
| 2020-05-12 | 27.06 |
| 2020-05-11 | 27.44 |
| 2020-05-08 | 27.06 |
| 2020-05-07 | 26.31 |
| 2020-05-06 | 28.58 |
| 2020-05-05 | 27.57 |
| 2020-05-04 | 27.19 |
| 2020-04-29 | 30.72 |
| 2020-04-28 | 30.59 |
| 2020-04-27 | 30.34 |
| 2020-04-24 | 29.46 |
| 2020-04-23 | 30.97 |
| 2020-04-22 | 29.21 |
| 2020-04-21 | 27.32 |
| 2020-04-20 | 29.46 |
| 2020-04-17 | 29.33 |
| 2020-04-16 | 29.21 |
| 2020-04-15 | 30.72 |
| 2020-04-14 | 31.22 |
| 2020-04-09 | 27.32 |
| 2020-04-08 | 25.42 |
| 2020-04-07 | 27.06 |
| 2020-04-06 | 24.16 |
| 2020-04-03 | 19.12 |
| 2020-04-02 | 15.84 |
| 2020-04-01 | 15.72 |
| 2020-03-31 | 16.85 |
| 2020-03-30 | 14.96 |
| 2020-03-27 | 16.60 |
| 2020-03-26 | 14.84 |
| 2020-03-25 | 15.21 |
| 2020-03-24 | 11.18 |
| 2020-03-23 | 5.51 |
| 2020-03-20 | 12.94 |
| 2020-03-19 | 15.21 |
| 2020-03-18 | 27.32 |
| 2020-03-17 | 27.32 |
| 2020-03-16 | 28.83 |
| 2020-03-13 | 31.85 |
| 2020-03-12 | 39.42 |
| 2020-03-11 | 43.70 |
| 2020-03-10 | 42.57 |
| 2020-03-09 | 39.29 |
| 2020-03-06 | 41.56 |
| 2020-03-05 | 42.69 |
| 2020-03-04 | 39.42 |
| 2020-03-03 | 39.04 |
| 2020-03-02 | 38.03 |
| 2020-02-28 | 39.92 |
| 2020-02-27 | 40.80 |
| 2020-02-26 | 41.05 |
| 2020-02-25 | 42.19 |
| 2020-02-24 | 44.58 |
| 2020-02-21 | 42.19 |
| 2020-02-20 | 42.57 |
| 2020-02-19 | 41.94 |
| 2020-02-18 | 41.94 |
| 2020-02-17 | 44.21 |
| 2020-02-14 | 43.70 |
| 2020-02-13 | 43.70 |
| 2020-02-12 | 43.83 |
| 2020-02-11 | 43.07 |
| 2020-02-10 | 41.94 |
| 2020-02-07 | 42.82 |
| 2020-02-06 | 43.58 |
| 2020-02-05 | 39.79 |
| 2020-02-04 | 39.16 |
| 2020-02-03 | 40.80 |
| 2020-01-31 | 41.94 |
| 2020-01-30 | 42.06 |
| 2020-01-29 | 43.70 |
| 2020-01-24 | 45.09 |
| 2020-01-23 | 45.09 |
| 2020-01-22 | 45.85 |
| 2020-01-21 | 44.33 |
| 2020-01-20 | 46.10 |
| 2020-01-17 | 46.73 |
| 2020-01-16 | 46.85 |
| 2020-01-15 | 46.98 |
| 2020-01-14 | 47.48 |
| 2020-01-13 | 47.23 |
| 2020-01-10 | 45.72 |
| 2020-01-09 | 45.59 |
| 2020-01-08 | 45.21 |
| 2020-01-07 | 45.59 |
| 2020-01-06 | 44.33 |
| 2020-01-03 | 44.33 |
| 2020-01-02 | 44.08 |
| 2019-12-31 | 43.70 |
| 2019-12-30 | 45.09 |
| 2019-12-27 | 44.84 |
| 2019-12-24 | 43.95 |
| 2019-12-23 | 44.08 |
| 2019-12-20 | 43.70 |
| 2019-12-19 | 42.57 |
| 2019-12-18 | 43.20 |
| 2019-12-17 | 43.70 |
| 2019-12-16 | 44.21 |
| 2019-12-13 | 41.56 |
| 2019-12-12 | 40.42 |
| 2019-12-11 | 39.04 |
| 2019-12-10 | 38.53 |
| 2019-12-09 | 39.42 |
| 2019-12-06 | 40.05 |
| 2019-12-05 | 38.03 |
| 2019-12-04 | 37.90 |
| 2019-12-03 | 39.16 |
| 2019-12-02 | 37.27 |
| 2019-11-29 | 37.27 |
| 2019-11-28 | 39.67 |
| 2019-11-27 | 38.66 |
| 2019-11-26 | 38.91 |
| 2019-11-25 | 41.05 |
| 2019-11-22 | 39.04 |
| 2019-11-21 | 39.29 |
| 2019-11-20 | 40.42 |
| 2019-11-19 | 39.79 |
| 2019-11-18 | 38.53 |
| 2019-11-15 | 36.90 |
| 2019-11-14 | 38.03 |
| 2019-11-13 | 37.15 |
| 2019-11-12 | 40.68 |
| 2019-11-11 | 39.92 |
| 2019-11-08 | 41.56 |
| 2019-11-07 | 42.95 |
| 2019-11-06 | 42.06 |
| 2019-11-05 | 42.44 |
| 2019-11-04 | 42.69 |
| 2019-11-01 | 41.81 |
| 2019-10-31 | 41.05 |
| 2019-10-30 | 40.80 |
| 2019-10-29 | 39.67 |
| 2019-10-28 | 39.67 |
| 2019-10-25 | 38.03 |
| 2019-10-24 | 37.02 |
| 2019-10-23 | 36.52 |
| 2019-10-22 | 38.16 |
| 2019-10-21 | 37.78 |
| 2019-10-18 | 37.27 |
| 2019-10-17 | 38.03 |
| 2019-10-16 | 38.16 |
| 2019-10-15 | 37.15 |
| 2019-10-14 | 36.77 |
| 2019-10-11 | 36.14 |
| 2019-10-10 | 33.37 |
| 2019-10-09 | 32.36 |
| 2019-10-08 | 32.86 |
| 2019-10-04 | 34.00 |
| 2019-10-03 | 35.38 |
| 2019-10-02 | 34.12 |
| 2019-09-30 | 32.74 |
| 2019-09-27 | 31.35 |
| 2019-09-26 | 32.61 |
| 2019-09-25 | 33.11 |
| 2019-09-24 | 32.99 |
| 2019-09-23 | 32.61 |
| 2019-09-20 | 33.49 |
| 2019-09-19 | 33.11 |
| 2019-09-18 | 33.37 |
| 2019-09-17 | 33.37 |
| 2019-09-16 | 34.75 |
| 2019-09-13 | 34.63 |
| 2019-09-12 | 34.00 |
| 2019-09-11 | 33.49 |
| 2019-09-10 | 32.86 |
| 2019-09-09 | 32.74 |
| 2019-09-06 | 31.85 |
| 2019-09-05 | 31.85 |
| 2019-09-04 | 32.48 |
| 2019-09-03 | 29.08 |
| 2019-09-02 | 29.96 |
| 2019-08-30 | 31.60 |
| 2019-08-29 | 34.75 |
| 2019-08-28 | 33.44 |
| 2019-08-27 | 32.94 |
| 2019-08-26 | 32.45 |
| 2019-08-23 | 35.18 |
| 2019-08-22 | 34.31 |
| 2019-08-21 | 35.06 |
| 2019-08-20 | 35.43 |
| 2019-08-19 | 35.43 |
| 2019-08-16 | 34.44 |
| 2019-08-15 | 32.32 |
| 2019-08-14 | 31.33 |
| 2019-08-13 | 33.44 |
| 2019-08-12 | 35.93 |
| 2019-08-09 | 36.80 |
| 2019-08-08 | 37.29 |
| 2019-08-07 | 36.55 |
| 2019-08-06 | 35.18 |
| 2019-08-05 | 35.55 |
| 2019-08-02 | 36.30 |
| 2019-08-01 | 36.92 |
| 2019-07-31 | 39.53 |
| 2019-07-30 | 41.89 |
| 2019-07-29 | 42.76 |
| 2019-07-26 | 42.26 |
| 2019-07-25 | 43.38 |
| 2019-07-24 | 44.00 |
| 2019-07-23 | 44.00 |
| 2019-07-22 | 42.76 |
| 2019-07-19 | 45.00 |
| 2019-07-18 | 42.88 |
| 2019-07-17 | 43.75 |
| 2019-07-16 | 43.01 |
| 2019-07-15 | 43.51 |
| 2019-07-12 | 43.38 |
| 2019-07-11 | 44.13 |
| 2019-07-10 | 42.88 |
| 2019-07-09 | 41.27 |
| 2019-07-08 | 41.77 |
| 2019-07-05 | 42.88 |
| 2019-07-04 | 42.88 |
| 2019-07-03 | 42.26 |
| 2019-07-02 | 42.64 |
| 2019-06-28 | 39.65 |
| 2019-06-27 | 40.65 |
| 2019-06-26 | 40.27 |
| 2019-06-25 | 40.15 |
| 2019-06-24 | 40.15 |
| 2019-06-21 | 41.39 |
| 2019-06-20 | 41.52 |
| 2019-06-19 | 41.64 |
| 2019-06-18 | 40.40 |
| 2019-06-17 | 40.40 |
| 2019-06-14 | 39.65 |
| 2019-06-13 | 39.41 |
| 2019-06-12 | 38.78 |
| 2019-06-11 | 39.03 |
| 2019-06-10 | 38.91 |
| 2019-06-06 | 36.92 |
| 2019-06-05 | 35.55 |
| 2019-06-04 | 35.06 |
| 2019-06-03 | 35.06 |
| 2019-05-31 | 34.68 |
| 2019-05-30 | 34.56 |
| 2019-05-29 | 35.06 |
| 2019-05-28 | 34.81 |
| 2019-05-27 | 34.81 |
| 2019-05-24 | 35.06 |
| 2019-05-23 | 34.68 |
| 2019-05-22 | 33.69 |
| 2019-05-21 | 33.57 |
| 2019-05-20 | 34.31 |
| 2019-05-17 | 33.86 |
| 2019-05-16 | 33.98 |
| 2019-05-15 | 34.34 |
| 2019-05-14 | 35.18 |
| 2019-05-10 | 33.50 |
| 2019-05-09 | 32.19 |
| 2019-05-08 | 31.83 |
| 2019-05-07 | 32.19 |
| 2019-05-06 | 30.99 |
| 2019-05-03 | 31.95 |
| 2019-05-02 | 31.47 |
| 2019-04-30 | 30.99 |
| 2019-04-29 | 31.71 |
| 2019-04-26 | 31.59 |
| 2019-04-25 | 31.11 |
| 2019-04-24 | 30.75 |
| 2019-04-23 | 30.63 |
| 2019-04-18 | 30.51 |
| 2019-04-17 | 29.91 |
| 2019-04-16 | 29.91 |
| 2019-04-15 | 29.79 |
| 2019-04-12 | 29.91 |
| 2019-04-11 | 29.79 |
| 2019-04-10 | 29.79 |
| 2019-04-09 | 30.03 |
| 2019-04-08 | 30.27 |
| 2019-04-04 | 30.27 |
| 2019-04-03 | 30.51 |
| 2019-04-02 | 30.03 |
| 2019-04-01 | 30.75 |
| 2019-03-29 | 30.39 |
| 2019-03-28 | 29.19 |
| 2019-03-27 | 28.72 |
| 2019-03-26 | 29.07 |
| 2019-03-25 | 28.72 |
| 2019-03-22 | 29.07 |
| 2019-03-21 | 28.48 |
| 2019-03-20 | 30.39 |
| 2019-03-19 | 30.87 |
| 2019-03-18 | 32.07 |
| 2019-03-15 | 31.95 |
| 2019-03-14 | 31.11 |
| 2019-03-13 | 30.87 |
| 2019-03-12 | 31.47 |
| 2019-03-11 | 30.63 |
| 2019-03-08 | 29.31 |
| 2019-03-07 | 29.79 |
| 2019-03-06 | 29.43 |
| 2019-03-05 | 29.67 |
| 2019-03-04 | 29.79 |
| 2019-03-01 | 29.91 |
| 2019-02-28 | 30.51 |
| 2019-02-27 | 30.39 |
| 2019-02-26 | 29.91 |
| 2019-02-25 | 28.48 |
| 2019-02-22 | 29.07 |
| 2019-02-21 | 27.40 |
| 2019-02-20 | 27.40 |
| 2019-02-19 | 27.40 |
| 2019-02-18 | 27.40 |
| 2019-02-15 | 27.04 |
| 2019-02-14 | 27.76 |
| 2019-02-13 | 27.76 |
| 2019-02-12 | 27.76 |
| 2019-02-11 | 26.80 |
| 2019-02-08 | 25.60 |
| 2019-02-04 | 25.36 |
| 2019-02-01 | 25.72 |
| 2019-01-31 | 26.32 |
| 2019-01-30 | 26.44 |
| 2019-01-29 | 26.80 |
| 2019-01-28 | 28.12 |
| 2019-01-25 | 28.48 |
| 2019-01-24 | 28.48 |
| 2019-01-23 | 28.83 |
| 2019-01-22 | 28.83 |
| 2019-01-21 | 29.91 |
| 2019-01-18 | 30.03 |
| 2019-01-17 | 29.55 |
| 2019-01-16 | 30.39 |
| 2019-01-15 | 29.91 |
| 2019-01-14 | 29.55 |
| 2019-01-11 | 30.87 |
| 2019-01-10 | 30.27 |
| 2019-01-09 | 33.03 |
| 2019-01-08 | 31.71 |
| 2019-01-07 | 31.35 |
| 2019-01-04 | 31.35 |
| 2019-01-03 | 28.72 |
| 2019-01-02 | 28.12 |
| 2018-12-31 | 30.51 |
| 2018-12-28 | 29.79 |
| 2018-12-27 | 30.63 |
| 2018-12-24 | 31.35 |
| 2018-12-21 | 29.91 |
| 2018-12-20 | 30.15 |
| 2018-12-19 | 30.15 |
| 2018-12-18 | 30.39 |
| 2018-12-17 | 31.47 |
| 2018-12-14 | 30.03 |
| 2018-12-13 | 29.79 |
| 2018-12-12 | 29.19 |
| 2018-12-11 | 26.80 |
| 2018-12-10 | 27.04 |
| 2018-12-07 | 27.40 |
| 2018-12-06 | 26.20 |
| 2018-12-05 | 25.84 |
| 2018-12-04 | 26.20 |
| 2018-12-03 | 26.68 |
| 2018-11-30 | 26.92 |
| 2018-11-29 | 28.00 |
| 2018-11-28 | 30.63 |
| 2018-11-27 | 29.07 |
| 2018-11-26 | 30.27 |
| 2018-11-23 | 28.36 |
| 2018-11-22 | 28.48 |
| 2018-11-21 | 27.40 |
| 2018-11-20 | 28.12 |
| 2018-11-19 | 28.83 |
| 2018-11-16 | 28.24 |
| 2018-11-15 | 28.60 |
| 2018-11-14 | 27.04 |
| 2018-11-13 | 26.92 |
| 2018-11-12 | 26.08 |
| 2018-11-09 | 25.24 |
| 2018-11-08 | 26.56 |
| 2018-11-07 | 25.84 |
| 2018-11-06 | 26.08 |
| 2018-11-05 | 25.00 |
| 2018-11-02 | 27.04 |
| 2018-11-01 | 23.69 |
| 2018-10-31 | 25.36 |
| 2018-10-30 | 23.81 |
| 2018-10-29 | 25.00 |
| 2018-10-26 | 24.05 |
| 2018-10-25 | 25.84 |
| 2018-10-24 | 26.44 |
| 2018-10-23 | 25.72 |
| 2018-10-22 | 28.00 |
| 2018-10-19 | 26.92 |
| 2018-10-18 | 26.92 |
| 2018-10-16 | 26.68 |
| 2018-10-15 | 25.84 |
| 2018-10-12 | 27.16 |
| 2018-10-11 | 27.64 |
| 2018-10-10 | 29.67 |
| 2018-10-09 | 28.36 |
| 2018-10-08 | 27.52 |
| 2018-10-05 | 28.12 |
| 2018-10-04 | 28.95 |
| 2018-10-03 | 30.27 |
| 2018-10-02 | 29.31 |
| 2018-09-28 | 30.51 |
| 2018-09-27 | 31.59 |
| 2018-09-26 | 31.83 |
| 2018-09-24 | 31.71 |
| 2018-09-21 | 32.31 |
| 2018-09-20 | 32.43 |
| 2018-09-19 | 33.98 |
| 2018-09-18 | 34.58 |
| 2018-09-17 | 34.82 |
| 2018-09-14 | 36.02 |
| 2018-09-13 | 34.10 |
| 2018-09-12 | 33.03 |
| 2018-09-11 | 32.43 |
| 2018-09-10 | 31.59 |
| 2018-09-07 | 32.31 |
| 2018-09-06 | 31.71 |
| 2018-09-05 | 31.47 |
| 2018-09-04 | 32.07 |
| 2018-09-03 | 31.95 |
| 2018-08-31 | 31.83 |
| 2018-08-30 | 32.07 |
| 2018-08-29 | 32.67 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 32.79 |
| 2018-08-24 | 32.19 |
| 2018-08-23 | 32.98 |
| 2018-08-22 | 33.21 |
| 2018-08-21 | 34.39 |
| 2018-08-20 | 36.40 |
| 2018-08-17 | 34.28 |
| 2018-08-16 | 33.92 |
| 2018-08-15 | 33.33 |
| 2018-08-14 | 32.74 |
| 2018-08-13 | 30.38 |
| 2018-08-10 | 32.15 |
| 2018-08-09 | 32.15 |
| 2018-08-08 | 32.86 |
| 2018-08-07 | 32.86 |
| 2018-08-06 | 32.15 |
| 2018-08-03 | 30.38 |
| 2018-08-02 | 29.67 |
| 2018-08-01 | 30.14 |
| 2018-07-31 | 31.21 |
| 2018-07-30 | 32.15 |
| 2018-07-27 | 32.74 |
| 2018-07-26 | 34.87 |
| 2018-07-25 | 35.10 |
| 2018-07-24 | 35.58 |
| 2018-07-23 | 35.34 |
| 2018-07-20 | 35.69 |
| 2018-07-19 | 35.34 |
| 2018-07-18 | 35.81 |
| 2018-07-17 | 35.93 |
| 2018-07-16 | 36.52 |
| 2018-07-13 | 36.28 |
| 2018-07-12 | 35.69 |
| 2018-07-11 | 35.58 |
| 2018-07-10 | 36.52 |
| 2018-07-09 | 36.17 |
| 2018-07-06 | 33.80 |
| 2018-07-05 | 33.57 |
| 2018-07-04 | 32.74 |
| 2018-07-03 | 30.73 |
| 2018-06-29 | 29.55 |
| 2018-06-28 | 29.67 |
| 2018-06-27 | 28.14 |
| 2018-06-26 | 30.85 |
| 2018-06-25 | 29.20 |
| 2018-06-22 | 28.96 |
| 2018-06-21 | 28.25 |
| 2018-06-20 | 29.79 |
| 2018-06-19 | 29.20 |
| 2018-06-15 | 30.85 |
| 2018-06-14 | 30.62 |
| 2018-06-13 | 32.15 |
| 2018-06-12 | 31.80 |
| 2018-06-11 | 31.09 |
| 2018-06-08 | 30.97 |
| 2018-06-07 | 32.15 |
| 2018-06-06 | 30.50 |
| 2018-06-05 | 29.20 |
| 2018-06-04 | 29.55 |
| 2018-06-01 | 29.32 |
| 2018-05-31 | 28.84 |
| 2018-05-30 | 27.78 |
| 2018-05-29 | 28.96 |
| 2018-05-28 | 29.91 |
| 2018-05-25 | 29.67 |
| 2018-05-24 | 29.43 |
| 2018-05-23 | 29.20 |
| 2018-05-21 | 30.38 |
| 2018-05-18 | 29.20 |
| 2018-05-17 | 28.73 |
| 2018-05-16 | 30.73 |
| 2018-05-15 | 32.03 |
| 2018-05-14 | 33.92 |
| 2018-05-11 | 35.39 |
| 2018-05-10 | 34.25 |
| 2018-05-09 | 35.04 |
| 2018-05-08 | 33.33 |
| 2018-05-07 | 32.76 |
| 2018-05-04 | 32.54 |
| 2018-05-03 | 32.42 |
| 2018-05-02 | 32.76 |
| 2018-04-30 | 33.33 |
| 2018-04-27 | 32.76 |
| 2018-04-26 | 32.65 |
| 2018-04-25 | 32.08 |
| 2018-04-24 | 33.79 |
| 2018-04-23 | 34.25 |
| 2018-04-20 | 34.47 |
| 2018-04-19 | 35.16 |
| 2018-04-18 | 34.47 |
| 2018-04-17 | 34.82 |
| 2018-04-16 | 34.93 |
| 2018-04-13 | 34.70 |
| 2018-04-12 | 34.93 |
| 2018-04-11 | 35.04 |
| 2018-04-10 | 37.90 |
| 2018-04-09 | 38.81 |
| 2018-04-06 | 38.58 |
| 2018-04-04 | 39.15 |
| 2018-04-03 | 41.43 |
| 2018-03-29 | 45.88 |
| 2018-03-28 | 45.78 |
| 2018-03-27 | 46.71 |
| 2018-03-26 | 46.61 |
| 2018-03-23 | 46.61 |
| 2018-03-22 | 46.09 |
| 2018-03-21 | 45.25 |
| 2018-03-20 | 45.15 |
| 2018-03-19 | 45.46 |
| 2018-03-16 | 48.49 |
| 2018-03-15 | 43.79 |
| 2018-03-14 | 44.21 |
| 2018-03-13 | 43.06 |
| 2018-03-12 | 43.48 |
| 2018-03-09 | 42.23 |
| 2018-03-08 | 42.23 |
| 2018-03-07 | 39.73 |
| 2018-03-06 | 41.29 |
| 2018-03-05 | 39.10 |
| 2018-03-02 | 42.54 |
| 2018-03-01 | 40.04 |
| 2018-02-28 | 38.79 |
| 2018-02-27 | 39.42 |
| 2018-02-26 | 40.15 |
| 2018-02-23 | 37.02 |
| 2018-02-22 | 36.39 |
| 2018-02-21 | 36.70 |
| 2018-02-20 | 36.91 |
| 2018-02-15 | 37.85 |
| 2018-02-14 | 37.33 |
| 2018-02-13 | 33.89 |
| 2018-02-12 | 35.04 |
| 2018-02-09 | 36.08 |
| 2018-02-08 | 37.54 |
| 2018-02-07 | 37.23 |
| 2018-02-06 | 38.27 |
| 2018-02-05 | 41.60 |
| 2018-02-02 | 44.21 |
| 2018-02-01 | 43.06 |
| 2018-01-31 | 45.05 |
| 2018-01-30 | 42.86 |
| 2018-01-29 | 40.77 |
| 2018-01-26 | 40.67 |
| 2018-01-25 | 39.62 |
| 2018-01-24 | 38.69 |
| 2018-01-23 | 38.69 |
| 2018-01-22 | 38.79 |
| 2018-01-19 | 39.42 |
| 2018-01-18 | 38.89 |
| 2018-01-17 | 37.64 |
| 2018-01-16 | 38.27 |
| 2018-01-15 | 38.27 |
| 2018-01-12 | 37.85 |
| 2018-01-11 | 37.96 |
| 2018-01-10 | 38.79 |
| 2018-01-09 | 39.73 |
| 2018-01-08 | 39.21 |
| 2018-01-05 | 38.79 |
| 2018-01-04 | 38.79 |
| 2018-01-03 | 38.89 |
| 2018-01-02 | 37.85 |
| 2017-12-29 | 37.54 |
| 2017-12-28 | 37.64 |
| 2017-12-27 | 37.33 |
| 2017-12-22 | 36.91 |
| 2017-12-21 | 36.18 |
| 2017-12-20 | 36.18 |
| 2017-12-19 | 36.08 |
| 2017-12-18 | 36.08 |
| 2017-12-15 | 36.18 |
| 2017-12-14 | 36.70 |
| 2017-12-13 | 37.85 |
| 2017-12-12 | 37.64 |
| 2017-12-11 | 37.54 |
| 2017-12-08 | 38.06 |
| 2017-12-07 | 39.73 |
| 2017-12-06 | 38.89 |
| 2017-12-05 | 39.73 |
| 2017-12-04 | 39.73 |
| 2017-12-01 | 39.31 |
| 2017-11-30 | 39.10 |
| 2017-11-29 | 39.73 |
| 2017-11-28 | 40.04 |
| 2017-11-27 | 39.52 |
| 2017-11-24 | 39.52 |
| 2017-11-23 | 39.52 |
| 2017-11-22 | 38.58 |
| 2017-11-21 | 38.89 |
| 2017-11-20 | 39.10 |
| 2017-11-17 | 38.69 |
| 2017-11-16 | 38.69 |
| 2017-11-15 | 39.73 |
| 2017-11-14 | 39.31 |
| 2017-11-13 | 39.31 |
| 2017-11-10 | 40.04 |
| 2017-11-09 | 40.56 |
| 2017-11-08 | 40.98 |
| 2017-11-07 | 40.67 |
| 2017-11-06 | 40.25 |
| 2017-11-03 | 40.77 |
| 2017-11-02 | 40.04 |
| 2017-11-01 | 40.56 |
| 2017-10-31 | 40.98 |
| 2017-10-30 | 40.98 |
| 2017-10-27 | 41.08 |
| 2017-10-26 | 40.98 |
| 2017-10-25 | 41.40 |
| 2017-10-24 | 41.40 |
| 2017-10-23 | 41.08 |
| 2017-10-20 | 41.40 |
| 2017-10-19 | 40.88 |
| 2017-10-18 | 42.02 |
| 2017-10-17 | 42.86 |
| 2017-10-16 | 43.06 |
| 2017-10-13 | 42.54 |
| 2017-10-12 | 41.50 |
| 2017-10-11 | 41.71 |
| 2017-10-10 | 41.50 |
| 2017-10-09 | 41.60 |
| 2017-10-06 | 42.23 |
| 2017-10-04 | 41.81 |
| 2017-10-03 | 41.29 |
| 2017-09-29 | 41.08 |
| 2017-09-28 | 40.77 |
| 2017-09-27 | 40.56 |
| 2017-09-26 | 40.56 |
| 2017-09-25 | 40.56 |
| 2017-09-22 | 40.67 |
| 2017-09-21 | 41.50 |
| 2017-09-20 | 41.60 |
| 2017-09-19 | 40.88 |
| 2017-09-18 | 40.88 |
| 2017-09-15 | 40.46 |
| 2017-09-14 | 41.19 |
| 2017-09-13 | 41.81 |
| 2017-09-12 | 42.13 |
| 2017-09-11 | 42.96 |
| 2017-09-08 | 42.65 |
| 2017-09-07 | 42.75 |
| 2017-09-06 | 42.75 |
| 2017-09-05 | 42.65 |
| 2017-09-04 | 42.44 |
| 2017-09-01 | 43.59 |
| 2017-08-31 | 43.90 |
| 2017-08-30 | 42.65 |
| 2017-08-29 | 41.81 |
| 2017-08-28 | 41.19 |
| 2017-08-25 | 41.29 |
| 2017-08-24 | 42.33 |
| 2017-08-22 | 41.40 |
| 2017-08-21 | 41.92 |
| 2017-08-18 | 41.81 |
| 2017-08-17 | 45.94 |
| 2017-08-16 | 45.94 |
| 2017-08-15 | 45.29 |
| 2017-08-14 | 46.32 |
| 2017-08-11 | 45.66 |
| 2017-08-10 | 45.66 |
| 2017-08-09 | 46.22 |
| 2017-08-08 | 46.88 |
| 2017-08-07 | 46.60 |
| 2017-08-04 | 44.64 |
| 2017-08-03 | 44.54 |
| 2017-08-02 | 45.29 |
| 2017-08-01 | 45.38 |
| 2017-07-31 | 44.36 |
| 2017-07-28 | 43.98 |
| 2017-07-27 | 43.80 |
| 2017-07-26 | 43.42 |
| 2017-07-25 | 43.52 |
| 2017-07-24 | 44.26 |
| 2017-07-21 | 40.63 |
| 2017-07-20 | 27.20 |
| 2017-07-19 | 27.66 |
| 2017-07-18 | 28.50 |
| 2017-07-17 | 27.94 |
| 2017-07-14 | 27.76 |
| 2017-07-13 | 28.41 |
| 2017-07-12 | 27.76 |
| 2017-07-11 | 27.85 |
| 2017-07-10 | 27.11 |
| 2017-07-07 | 26.83 |
| 2017-07-06 | 27.29 |
| 2017-07-05 | 27.48 |
| 2017-07-04 | 26.64 |
| 2017-07-03 | 27.20 |
| 2017-06-30 | 28.60 |
| 2017-06-29 | 29.44 |
| 2017-06-28 | 30.37 |
| 2017-06-27 | 31.58 |
| 2017-06-26 | 31.40 |
| 2017-06-23 | 31.58 |
| 2017-06-22 | 31.30 |
| 2017-06-21 | 30.84 |
| 2017-06-20 | 31.58 |
| 2017-06-19 | 31.49 |
| 2017-06-16 | 30.56 |
| 2017-06-15 | 30.65 |
| 2017-06-14 | 30.65 |
| 2017-06-13 | 30.37 |
| 2017-06-12 | 30.18 |
| 2017-06-09 | 31.40 |
| 2017-06-08 | 32.79 |
| 2017-06-07 | 32.23 |
| 2017-06-06 | 32.98 |
| 2017-06-05 | 32.70 |
| 2017-06-02 | 32.98 |
| 2017-06-01 | 31.95 |
| 2017-05-31 | 30.18 |
| 2017-05-29 | 29.44 |
| 2017-05-26 | 29.53 |
| 2017-05-25 | 29.53 |
| 2017-05-24 | 29.44 |
| 2017-05-23 | 28.97 |
| 2017-05-22 | 28.88 |
| 2017-05-19 | 29.25 |
| 2017-05-18 | 29.62 |
| 2017-05-17 | 29.16 |
| 2017-05-16 | 29.62 |
| 2017-05-15 | 29.44 |
| 2017-05-12 | 28.93 |
| 2017-05-11 | 29.39 |
| 2017-05-10 | 29.66 |
| 2017-05-09 | 30.02 |
| 2017-05-08 | 29.02 |
| 2017-05-05 | 28.48 |
| 2017-05-04 | 28.03 |
| 2017-05-02 | 26.94 |
| 2017-04-28 | 26.85 |
| 2017-04-27 | 26.12 |
| 2017-04-26 | 25.85 |
| 2017-04-25 | 25.67 |
| 2017-04-24 | 26.12 |
| 2017-04-21 | 22.32 |
| 2017-04-20 | 23.59 |
| 2017-04-19 | 23.04 |
| 2017-04-18 | 23.22 |
| 2017-04-13 | 24.13 |
| 2017-04-12 | 24.49 |
| 2017-04-11 | 23.86 |
| 2017-04-10 | 24.67 |
| 2017-04-07 | 24.58 |
| 2017-04-06 | 24.77 |
| 2017-04-05 | 23.59 |
| 2017-04-03 | 20.96 |
| 2017-03-31 | 21.41 |
| 2017-03-30 | 21.23 |
| 2017-03-29 | 21.68 |
| 2017-03-28 | 21.78 |
| 2017-03-27 | 21.41 |
| 2017-03-24 | 21.78 |
| 2017-03-23 | 21.32 |
| 2017-03-22 | 21.41 |
| 2017-03-21 | 23.41 |
| 2017-03-20 | 23.68 |
| 2017-03-17 | 23.59 |
| 2017-03-16 | 23.04 |
| 2017-03-15 | 22.14 |
| 2017-03-14 | 22.41 |
| 2017-03-13 | 22.50 |
| 2017-03-10 | 22.68 |
| 2017-03-09 | 22.68 |
| 2017-03-08 | 24.13 |
| 2017-03-07 | 24.04 |
| 2017-03-06 | 24.58 |
| 2017-03-03 | 25.04 |
| 2017-03-02 | 25.31 |
| 2017-03-01 | 26.31 |
| 2017-02-28 | 26.22 |
| 2017-02-27 | 26.58 |
| 2017-02-24 | 26.40 |
| 2017-02-23 | 26.03 |
| 2017-02-22 | 26.85 |
| 2017-02-21 | 26.12 |
| 2017-02-20 | 25.22 |
| 2017-02-17 | 26.49 |
| 2017-02-16 | 26.67 |
| 2017-02-15 | 27.57 |
| 2017-02-14 | 28.03 |
| 2017-02-13 | 30.11 |
| 2017-02-10 | 29.60 |
| 2017-02-09 | 27.99 |
| 2017-02-08 | 29.52 |
| 2017-02-07 | 28.42 |
| 2017-02-06 | 27.49 |
| 2017-02-03 | 27.40 |
| 2017-02-02 | 26.72 |
| 2017-02-01 | 28.25 |
| 2017-01-27 | 26.30 |
| 2017-01-26 | 22.83 |
| 2017-01-25 | 22.32 |
| 2017-01-24 | 20.96 |
| 2017-01-23 | 21.73 |
| 2017-01-20 | 21.64 |
| 2017-01-19 | 22.23 |
| 2017-01-18 | 23.76 |
| 2017-01-17 | 23.33 |
| 2017-01-16 | 22.83 |
| 2017-01-13 | 19.52 |
| 2017-01-12 | 18.68 |
| 2017-01-11 | 20.45 |
| 2017-01-10 | 20.37 |
| 2017-01-09 | 18.59 |
| 2017-01-06 | 16.90 |
| 2017-01-05 | 16.05 |
| 2017-01-04 | 16.39 |
| 2017-01-03 | 16.81 |
| 2016-12-30 | 15.80 |
| 2016-12-29 | 15.12 |
| 2016-12-28 | 15.29 |
| 2016-12-23 | 15.46 |
| 2016-12-22 | 15.80 |
| 2016-12-21 | 16.39 |
| 2016-12-20 | 16.56 |
| 2016-12-19 | 15.80 |
| 2016-12-16 | 16.90 |
| 2016-12-15 | 18.42 |
| 2016-12-14 | 20.03 |
| 2016-12-13 | 21.47 |
| 2016-12-12 | 21.56 |
| 2016-12-09 | 22.23 |
| 2016-12-08 | 22.91 |
| 2016-12-07 | 22.57 |
| 2016-12-06 | 23.17 |
| 2016-12-05 | 21.98 |
| 2016-12-02 | 21.47 |
| 2016-12-01 | 23.67 |
| 2016-11-30 | 25.37 |
| 2016-11-29 | 23.93 |
| 2016-11-28 | 23.84 |
| 2016-11-25 | 23.59 |
| 2016-11-24 | 23.50 |
| 2016-11-23 | 23.93 |
| 2016-11-22 | 23.67 |
| 2016-11-21 | 22.66 |
| 2016-11-18 | 23.17 |
| 2016-11-17 | 22.57 |
| 2016-11-16 | 21.98 |
| 2016-11-15 | 22.66 |
| 2016-11-14 | 22.06 |
| 2016-11-11 | 22.57 |
| 2016-11-10 | 24.94 |
| 2016-11-09 | 24.01 |
| 2016-11-08 | 25.88 |
| 2016-11-07 | 25.79 |
| 2016-11-04 | 24.77 |
| 2016-11-03 | 23.76 |
| 2016-11-02 | 25.03 |
| 2016-11-01 | 25.88 |
| 2016-10-31 | 23.59 |
| 2016-10-28 | 23.33 |
| 2016-10-27 | 23.42 |
| 2016-10-26 | 23.59 |
| 2016-10-25 | 23.93 |
| 2016-10-24 | 24.27 |
| 2016-10-20 | 21.98 |
| 2016-10-19 | 21.47 |
| 2016-10-18 | 22.06 |
| 2016-10-17 | 21.81 |
| 2016-10-14 | 21.98 |
| 2016-10-13 | 20.96 |
| 2016-10-12 | 21.13 |
| 2016-10-11 | 21.05 |
| 2016-10-07 | 24.01 |
| 2016-10-06 | 26.38 |
| 2016-10-05 | 26.64 |
| 2016-10-04 | 28.25 |
| 2016-10-03 | 28.93 |
| 2016-09-30 | 28.08 |
| 2016-09-29 | 31.04 |
| 2016-09-28 | 30.79 |
| 2016-09-27 | 30.03 |
| 2016-09-26 | 30.37 |
| 2016-09-23 | 30.20 |
| 2016-09-22 | 30.11 |
| 2016-09-21 | 29.35 |
| 2016-09-20 | 29.01 |
| 2016-09-19 | 28.42 |
| 2016-09-15 | 27.74 |
| 2016-09-14 | 26.81 |
| 2016-09-13 | 26.72 |
| 2016-09-12 | 27.91 |
| 2016-09-09 | 29.94 |
| 2016-09-08 | 29.86 |
| 2016-09-07 | 29.52 |
| 2016-09-06 | 28.42 |
| 2016-09-05 | 28.93 |
| 2016-09-02 | 27.99 |
| 2016-09-01 | 27.15 |
| 2016-08-31 | 25.71 |
| 2016-08-30 | 26.64 |
| 2016-08-29 | 26.55 |
| 2016-08-26 | 27.74 |
| 2016-08-25 | 28.33 |
| 2016-08-24 | 28.08 |
| 2016-08-23 | 29.00 |
| 2016-08-22 | 29.17 |
| 2016-08-19 | 29.26 |
| 2016-08-18 | 28.33 |
| 2016-08-17 | 28.42 |
| 2016-08-16 | 29.51 |
| 2016-08-15 | 29.93 |
| 2016-08-12 | 30.01 |
| 2016-08-11 | 29.26 |
| 2016-08-10 | 30.35 |
| 2016-08-09 | 28.84 |
| 2016-08-08 | 29.93 |
| 2016-08-05 | 28.84 |
| 2016-08-04 | 28.84 |
| 2016-08-03 | 29.26 |
| 2016-08-01 | 30.77 |
| 2016-07-29 | 27.49 |
| 2016-07-28 | 25.98 |
| 2016-07-27 | 26.40 |
| 2016-07-26 | 26.82 |
| 2016-07-25 | 25.31 |
| 2016-07-22 | 26.32 |
| 2016-07-21 | 25.65 |
| 2016-07-20 | 23.04 |
| 2016-07-19 | 22.88 |
| 2016-07-18 | 22.54 |
| 2016-07-15 | 21.53 |
| 2016-07-14 | 21.53 |
| 2016-07-13 | 21.11 |
| 2016-07-12 | 19.69 |
| 2016-07-11 | 18.26 |
| 2016-07-08 | 18.26 |
| 2016-07-07 | 19.18 |
| 2016-07-06 | 18.51 |
| 2016-07-05 | 18.34 |
| 2016-07-04 | 20.36 |
| 2016-06-30 | 19.27 |
| 2016-06-29 | 15.15 |
| 2016-06-28 | 13.56 |
| 2016-06-27 | 14.40 |
| 2016-06-24 | 17.50 |
| 2016-06-23 | 23.38 |
| 2016-06-22 | 22.79 |
| 2016-06-21 | 23.04 |
| 2016-06-20 | 23.97 |
| 2016-06-17 | 18.93 |
| 2016-06-16 | 19.44 |
| 2016-06-15 | 23.13 |
| 2016-06-14 | 24.47 |
| 2016-06-13 | 27.41 |
| 2016-06-10 | 30.01 |
| 2016-06-08 | 30.09 |
| 2016-06-07 | 29.34 |
| 2016-06-06 | 28.50 |
| 2016-06-03 | 26.74 |
| 2016-06-02 | 25.39 |
| 2016-06-01 | 25.65 |
| 2016-05-31 | 26.49 |
| 2016-05-30 | 27.07 |
| 2016-05-27 | 28.75 |
| 2016-05-26 | 27.83 |
| 2016-05-25 | 28.50 |
| 2016-05-24 | 27.74 |
| 2016-05-23 | 28.25 |
| 2016-05-20 | 26.40 |
| 2016-05-19 | 24.05 |
| 2016-05-18 | 22.88 |
| 2016-05-17 | 22.79 |
| 2016-05-16 | 23.18 |
| 2016-05-13 | 23.26 |
| 2016-05-12 | 22.36 |
| 2016-05-11 | 25.71 |
| 2016-05-10 | 26.69 |
| 2016-05-09 | 24.89 |
| 2016-05-06 | 24.89 |
| 2016-05-05 | 25.22 |
| 2016-05-04 | 24.16 |
| 2016-05-03 | 22.20 |
| 2016-04-29 | 20.81 |
| 2016-04-28 | 21.71 |
| 2016-04-27 | 22.85 |
| 2016-04-26 | 25.14 |
| 2016-04-25 | 26.94 |
| 2016-04-22 | 27.67 |
| 2016-04-21 | 30.69 |
| 2016-04-20 | 30.94 |
| 2016-04-19 | 32.33 |
| 2016-04-18 | 31.02 |
| 2016-04-15 | 31.27 |
| 2016-04-14 | 31.02 |
| 2016-04-13 | 30.78 |
| 2016-04-12 | 28.98 |
| 2016-04-11 | 28.49 |
| 2016-04-08 | 29.80 |
| 2016-04-07 | 29.14 |
| 2016-04-06 | 28.81 |
| 2016-04-05 | 28.24 |
| 2016-04-01 | 27.75 |
| 2016-03-31 | 29.63 |
| 2016-03-30 | 29.39 |
| 2016-03-29 | 27.43 |
| 2016-03-24 | 28.08 |
| 2016-03-23 | 27.83 |
| 2016-03-22 | 28.24 |
| 2016-03-21 | 28.41 |
| 2016-03-18 | 27.59 |
| 2016-03-17 | 26.85 |
| 2016-03-16 | 23.26 |
| 2016-03-15 | 24.81 |
| 2016-03-14 | 26.04 |
| 2016-03-11 | 24.16 |
| 2016-03-10 | 23.26 |
| 2016-03-09 | 24.00 |
| 2016-03-08 | 24.57 |
| 2016-03-07 | 23.75 |
| 2016-03-04 | 25.47 |
| 2016-03-03 | 24.65 |
| 2016-03-02 | 24.16 |
| 2016-03-01 | 21.30 |
| 2016-02-29 | 20.40 |
| 2016-02-26 | 22.44 |
| 2016-02-25 | 20.07 |
| 2016-02-24 | 21.71 |
| 2016-02-23 | 20.89 |
| 2016-02-22 | 20.97 |
| 2016-02-19 | 20.73 |
| 2016-02-18 | 20.07 |
| 2016-02-17 | 17.30 |
| 2016-02-16 | 18.28 |
| 2016-02-15 | 19.50 |
| 2016-02-12 | 17.71 |
| 2016-02-11 | 15.66 |
| 2016-02-05 | 17.87 |
| 2016-02-04 | 18.36 |
| 2016-02-03 | 16.40 |
| 2016-02-02 | 15.83 |
| 2016-02-01 | 15.01 |
| 2016-01-29 | 15.50 |
| 2016-01-28 | 13.30 |
| 2016-01-27 | 12.07 |
| 2016-01-26 | 10.93 |
| 2016-01-25 | 11.50 |
| 2016-01-22 | 10.11 |
| 2016-01-21 | 8.15 |
| 2016-01-20 | 9.54 |
| 2016-01-19 | 12.64 |
| 2016-01-18 | 12.40 |
| 2016-01-15 | 14.52 |
| 2016-01-14 | 15.09 |
| 2016-01-13 | 11.74 |
| 2016-01-12 | 9.78 |
| 2016-01-11 | 11.09 |
| 2016-01-08 | 13.54 |
| 2016-01-07 | 13.38 |
| 2016-01-06 | 14.19 |
| 2016-01-05 | 13.62 |
| 2016-01-04 | 13.54 |
| 2015-12-31 | 16.48 |
| 2015-12-30 | 15.42 |
| 2015-12-29 | 15.09 |
| 2015-12-28 | 14.44 |
| 2015-12-24 | 14.93 |
| 2015-12-23 | 14.36 |
| 2015-12-22 | 13.87 |
| 2015-12-21 | 14.36 |
| 2015-12-18 | 14.19 |
| 2015-12-17 | 14.52 |
| 2015-12-16 | 14.19 |
| 2015-12-15 | 15.66 |
| 2015-12-14 | 14.36 |
| 2015-12-11 | 14.36 |
| 2015-12-10 | 14.44 |
| 2015-12-09 | 13.79 |
| 2015-12-08 | 14.19 |
| 2015-12-07 | 13.95 |
| 2015-12-04 | 14.85 |
| 2015-12-03 | 14.19 |
| 2015-12-02 | 14.44 |
| 2015-12-01 | 14.03 |
| 2015-11-30 | 13.13 |
| 2015-11-27 | 13.46 |
| 2015-11-26 | 14.68 |
| 2015-11-25 | 15.26 |
| 2015-11-24 | 18.69 |
| 2015-11-23 | 18.69 |
| 2015-11-20 | 19.42 |
| 2015-11-19 | 19.42 |
| 2015-11-18 | 19.58 |
| 2015-11-17 | 19.67 |
| 2015-11-16 | 18.36 |
| 2015-11-13 | 19.01 |
| 2015-11-12 | 22.53 |
| 2015-11-11 | 22.77 |
| 2015-11-10 | 20.65 |
| 2015-11-09 | 22.36 |
| 2015-11-06 | 22.93 |
| 2015-11-05 | 24.32 |
| 2015-11-04 | 24.81 |
| 2015-11-03 | 24.65 |
| 2015-11-02 | 24.40 |
| 2015-10-30 | 26.36 |
| 2015-10-29 | 26.77 |
| 2015-10-28 | 27.83 |
| 2015-10-27 | 26.28 |
| 2015-10-26 | 25.63 |
| 2015-10-23 | 25.47 |
| 2015-10-22 | 24.65 |
| 2015-10-20 | 23.59 |
| 2015-10-19 | 24.08 |
| 2015-10-16 | 24.49 |
| 2015-10-15 | 24.08 |
| 2015-10-14 | 22.93 |
| 2015-10-13 | 22.77 |
| 2015-10-12 | 21.22 |
| 2015-10-09 | 21.30 |
| 2015-10-08 | 20.32 |
| 2015-10-07 | 18.69 |
| 2015-10-06 | 18.85 |
| 2015-10-05 | 21.30 |
| 2015-10-02 | 19.26 |
| 2015-09-30 | 19.42 |
| 2015-09-29 | 16.81 |
| 2015-09-25 | 19.01 |
| 2015-09-24 | 21.22 |
| 2015-09-23 | 18.93 |
| 2015-09-22 | 21.46 |
| 2015-09-21 | 20.89 |
| 2015-09-18 | 18.36 |
| 2015-09-17 | 15.99 |
| 2015-09-16 | 17.38 |
| 2015-09-15 | 15.58 |
| 2015-09-14 | 14.36 |
| 2015-09-11 | 14.36 |
| 2015-09-10 | 14.44 |
| 2015-09-09 | 16.89 |
| 2015-09-08 | 10.44 |
| 2015-09-07 | 8.15 |
| 2015-09-04 | 8.23 |
| 2015-09-02 | 6.19 |
| 2015-09-01 | 6.11 |
| 2015-08-31 | 8.97 |
| 2015-08-28 | 9.13 |
| 2015-08-27 | 10.35 |
| 2015-08-26 | 8.64 |
| 2015-08-25 | 6.84 |
| 2015-08-24 | 7.25 |
| 2015-08-21 | 11.58 |
| 2015-08-20 | 14.06 |
| 2015-08-19 | 15.03 |
| 2015-08-18 | 16.25 |
| 2015-08-17 | 17.95 |
| 2015-08-14 | 18.51 |
| 2015-08-13 | 17.30 |
| 2015-08-12 | 17.38 |
| 2015-08-11 | 16.65 |
| 2015-08-10 | 16.09 |
| 2015-08-07 | 15.44 |
| 2015-08-06 | 14.22 |
| 2015-08-05 | 18.11 |
| 2015-08-04 | 19.64 |
| 2015-08-03 | 18.03 |
| 2015-07-31 | 18.19 |
| 2015-07-30 | 14.63 |
| 2015-07-29 | 14.55 |
| 2015-07-28 | 13.09 |
| 2015-07-27 | 13.33 |
| 2015-07-24 | 15.52 |
| 2015-07-23 | 15.60 |
| 2015-07-22 | 14.14 |
| 2015-07-21 | 14.22 |
| 2015-07-20 | 15.11 |
| 2015-07-17 | 14.55 |
| 2015-07-16 | 13.17 |
| 2015-07-15 | 13.01 |
| 2015-07-14 | 14.22 |
| 2015-07-13 | 13.17 |
| 2015-07-10 | 11.39 |
| 2015-07-09 | 12.04 |
| 2015-07-08 | 7.35 |
| 2015-07-07 | 11.96 |
| 2015-07-06 | 12.28 |
| 2015-07-03 | 13.25 |
| 2015-07-02 | 13.33 |
| 2015-06-30 | 14.39 |
| 2015-06-29 | 13.66 |
| 2015-06-26 | 15.28 |
| 2015-06-25 | 16.81 |
| 2015-06-24 | 16.25 |
| 2015-06-23 | 18.75 |
| 2015-06-22 | 17.87 |
| 2015-06-19 | 18.19 |
| 2015-06-18 | 16.17 |
| 2015-06-17 | 15.36 |
| 2015-06-16 | 15.68 |
| 2015-06-15 | 15.60 |
| 2015-06-12 | 16.81 |
| 2015-06-11 | 15.60 |
| 2015-06-10 | 13.33 |
| 2015-06-09 | 12.53 |
| 2015-06-08 | 15.03 |
| 2015-06-05 | 17.87 |
| 2015-06-04 | 18.84 |
| 2015-06-03 | 18.92 |
| 2015-06-02 | 19.48 |
| 2015-06-01 | 20.70 |
| 2015-05-29 | 20.21 |
| 2015-05-28 | 18.92 |
| 2015-05-27 | 21.59 |
| 2015-05-26 | 21.75 |
| 2015-05-22 | 22.48 |
| 2015-05-21 | 22.64 |
| 2015-05-20 | 23.12 |
| 2015-05-19 | 23.53 |
| 2015-05-18 | 24.00 |
| 2015-05-15 | 23.84 |
| 2015-05-14 | 22.50 |
| 2015-05-13 | 21.55 |
| 2015-05-12 | 22.66 |
| 2015-05-11 | 22.50 |
| 2015-05-08 | 23.76 |
| 2015-05-07 | 23.52 |
| 2015-05-06 | 23.60 |
| 2015-05-05 | 23.92 |
| 2015-05-04 | 25.02 |
| 2015-04-30 | 23.68 |
| 2015-04-29 | 24.15 |
| 2015-04-28 | 23.68 |
| 2015-04-27 | 23.76 |
| 2015-04-24 | 23.29 |
| 2015-04-23 | 21.71 |
| 2015-04-22 | 21.71 |
| 2015-04-21 | 22.66 |
| 2015-04-20 | 21.63 |
| 2015-04-17 | 23.37 |
| 2015-04-16 | 24.39 |
| 2015-04-15 | 24.55 |
| 2015-04-14 | 25.57 |
| 2015-04-13 | 25.02 |
| 2015-04-10 | 25.89 |
| 2015-04-09 | 22.34 |
| 2015-04-08 | 21.24 |
| 2015-04-02 | 22.50 |
| 2015-04-01 | 23.76 |
| 2015-03-31 | 25.02 |
| 2015-03-30 | 23.05 |
| 2015-03-27 | 22.66 |
| 2015-03-26 | 21.32 |
| 2015-03-25 | 21.55 |
| 2015-03-24 | 21.63 |
| 2015-03-23 | 19.42 |
| 2015-03-20 | 18.40 |
| 2015-03-19 | 18.56 |
| 2015-03-18 | 18.01 |
| 2015-03-17 | 18.16 |
| 2015-03-16 | 17.30 |
| 2015-03-13 | 16.74 |
| 2015-03-12 | 16.74 |
| 2015-03-11 | 18.72 |
| 2015-03-10 | 18.56 |
| 2015-03-09 | 17.77 |
| 2015-03-06 | 19.98 |
| 2015-03-05 | 20.84 |
| 2015-03-04 | 20.45 |
| 2015-03-03 | 21.71 |
| 2015-03-02 | 22.26 |
| 2015-02-27 | 25.81 |
| 2015-02-26 | 25.65 |
| 2015-02-25 | 25.18 |
| 2015-02-24 | 23.37 |
| 2015-02-23 | 24.15 |
| 2015-02-18 | 23.52 |
| 2015-02-17 | 24.23 |
| 2015-02-16 | 22.97 |
| 2015-02-13 | 22.66 |
| 2015-02-12 | 24.39 |
| 2015-02-11 | 23.92 |
| 2015-02-10 | 25.10 |
| 2015-02-09 | 24.94 |
| 2015-02-06 | 24.55 |
| 2015-02-05 | 27.23 |
| 2015-02-04 | 29.28 |
| 2015-02-03 | 29.28 |
| 2015-02-02 | 28.88 |
| 2015-01-30 | 28.17 |
| 2015-01-29 | 29.67 |
| 2015-01-28 | 29.12 |
| 2015-01-27 | 28.02 |
| 2015-01-26 | 26.91 |
| 2015-01-23 | 25.97 |
| 2015-01-22 | 22.81 |
| 2015-01-21 | 22.66 |
| 2015-01-20 | 23.05 |
| 2015-01-19 | 24.47 |
| 2015-01-16 | 22.89 |
| 2015-01-15 | 23.60 |
| 2015-01-14 | 21.24 |
| 2015-01-13 | 20.29 |
| 2015-01-12 | 19.90 |
| 2015-01-09 | 18.32 |
| 2015-01-08 | 18.95 |
| 2015-01-07 | 16.90 |
| 2015-01-06 | 15.17 |
| 2015-01-05 | 15.56 |
| 2015-01-02 | 17.53 |
| 2014-12-31 | 18.64 |
| 2014-12-30 | 17.53 |
| 2014-12-29 | 18.87 |
| 2014-12-24 | 18.24 |
| 2014-12-23 | 15.96 |
| 2014-12-22 | 16.74 |
| 2014-12-19 | 16.27 |
| 2014-12-18 | 15.72 |
| 2014-12-17 | 12.96 |
| 2014-12-16 | 15.25 |
| 2014-12-15 | 17.69 |
| 2014-12-12 | 18.95 |
| 2014-12-11 | 17.93 |
| 2014-12-10 | 17.45 |
| 2014-12-09 | 15.88 |
| 2014-12-08 | 14.93 |
| 2014-12-05 | 15.09 |
| 2014-12-04 | 14.70 |
| 2014-12-03 | 14.62 |
| 2014-12-02 | 15.48 |
| 2014-12-01 | 14.06 |
| 2014-11-28 | 16.74 |
| 2014-11-27 | 15.48 |
| 2014-11-26 | 17.14 |
| 2014-11-25 | 12.80 |
| 2014-11-24 | 13.67 |
| 2014-11-21 | 13.83 |
| 2014-11-20 | 14.38 |
| 2014-11-19 | 14.85 |
| 2014-11-18 | 15.80 |
| 2014-11-17 | 18.01 |
| 2014-11-14 | 19.90 |
| 2014-11-13 | 19.74 |
| 2014-11-12 | 18.95 |
| 2014-11-11 | 19.66 |
| 2014-11-10 | 18.16 |
| 2014-11-07 | 16.27 |
| 2014-11-06 | 18.48 |
| 2014-11-05 | 18.79 |
| 2014-11-04 | 17.38 |
| 2014-11-03 | 16.90 |
| 2014-10-31 | 18.01 |
| 2014-10-30 | 17.30 |
| 2014-10-29 | 16.51 |
| 2014-10-28 | 17.30 |
| 2014-10-27 | 15.56 |
| 2014-10-24 | 14.46 |
| 2014-10-23 | 14.62 |
| 2014-10-22 | 15.09 |
| 2014-10-21 | 14.06 |
| 2014-10-20 | 13.91 |
| 2014-10-17 | 13.51 |
| 2014-10-16 | 13.75 |
| 2014-10-15 | 14.22 |
| 2014-10-14 | 13.67 |
| 2014-10-13 | 12.33 |
| 2014-10-10 | 10.36 |
| 2014-10-09 | 11.62 |
| 2014-10-08 | 10.28 |
| 2014-10-07 | 10.83 |
| 2014-10-06 | 9.41 |
| 2014-10-03 | 9.41 |
| 2014-09-30 | 8.23 |
| 2014-09-29 | 8.94 |
| 2014-09-26 | 10.12 |
| 2014-09-25 | 9.57 |
| 2014-09-24 | 10.20 |
| 2014-09-23 | 8.39 |
| 2014-09-22 | 7.92 |
| 2014-09-19 | 8.31 |
| 2014-09-18 | 8.94 |
| 2014-09-17 | 10.12 |
| 2014-09-16 | 9.49 |
| 2014-09-15 | 9.97 |
| 2014-09-12 | 11.94 |
| 2014-09-11 | 13.20 |
| 2014-09-10 | 13.83 |
| 2014-09-08 | 14.14 |
| 2014-09-05 | 16.19 |
| 2014-09-04 | 16.67 |
| 2014-09-03 | 16.82 |
| 2014-09-02 | 13.75 |
| 2014-09-01 | 14.46 |
| 2014-08-29 | 11.31 |
| 2014-08-28 | 14.14 |
| 2014-08-27 | 15.56 |
| 2014-08-26 | 15.40 |
| 2014-08-25 | 15.88 |
| 2014-08-22 | 16.32 |
| 2014-08-21 | 16.32 |
| 2014-08-20 | 16.40 |
| 2014-08-19 | 14.21 |
| 2014-08-18 | 13.66 |
| 2014-08-15 | 13.19 |
| 2014-08-14 | 11.71 |
| 2014-08-13 | 12.88 |
| 2014-08-12 | 12.02 |
| 2014-08-11 | 11.55 |
| 2014-08-08 | 10.54 |
| 2014-08-07 | 10.62 |
| 2014-08-06 | 8.51 |
| 2014-08-05 | 8.27 |
| 2014-08-04 | 8.43 |
| 2014-08-01 | 8.82 |
| 2014-07-31 | 8.35 |
| 2014-07-30 | 8.12 |
| 2014-07-29 | 6.94 |
| 2014-07-28 | 8.35 |
| 2014-07-25 | 8.66 |
| 2014-07-24 | 10.30 |
| 2014-07-23 | 9.52 |
| 2014-07-22 | 8.59 |
| 2014-07-21 | 7.73 |
| 2014-07-18 | 7.26 |
| 2014-07-17 | 7.57 |
| 2014-07-16 | 7.49 |
| 2014-07-15 | 6.63 |
| 2014-07-14 | 5.77 |
| 2014-07-11 | 6.24 |
| 2014-07-10 | 5.54 |
| 2014-07-09 | 5.46 |
| 2014-07-08 | 6.87 |
| 2014-07-07 | 6.48 |
| 2014-07-04 | 6.63 |
| 2014-07-03 | 6.55 |
| 2014-07-02 | 7.73 |
| 2014-06-30 | 5.85 |
| 2014-06-27 | 6.79 |
| 2014-06-26 | 6.16 |
| 2014-06-25 | 4.13 |
| 2014-06-24 | 3.90 |
| 2014-06-23 | 1.95 |
| 2014-06-20 | 3.12 |
| 2014-06-19 | 3.98 |
| 2014-06-18 | 4.37 |
| 2014-06-17 | 4.37 |
| 2014-06-16 | 4.68 |
| 2014-06-13 | 3.90 |
| 2014-06-12 | 2.73 |
| 2014-06-11 | 2.26 |
| 2014-06-10 | 3.82 |
| 2014-06-09 | 3.82 |
| 2014-06-06 | 3.74 |
| 2014-06-05 | 4.13 |
| 2014-06-04 | 5.62 |
| 2014-06-03 | 4.91 |
| 2014-05-30 | 5.46 |
| 2014-05-29 | 4.13 |
| 2014-05-28 | 3.90 |
| 2014-05-27 | 4.60 |
| 2014-05-26 | 4.76 |
| 2014-05-23 | 5.85 |
| 2014-05-22 | 5.69 |
| 2014-05-21 | 6.24 |
| 2014-05-20 | 6.09 |
| 2014-05-19 | 6.09 |
| 2014-05-16 | 5.86 |
| 2014-05-15 | 6.01 |
| 2014-05-14 | 6.16 |
| 2014-05-13 | 5.71 |
| 2014-05-12 | 5.33 |
| 2014-05-09 | 2.21 |
| 2014-05-08 | 0.54 |
| 2014-05-07 | 2.06 |
| 2014-05-05 | 2.74 |
| 2014-05-02 | 3.88 |
| 2014-04-30 | 1.83 |
| 2014-04-29 | 3.50 |
| 2014-04-28 | 2.13 |
| 2014-04-25 | 0.46 |
| 2014-04-24 | 2.97 |
| 2014-04-23 | 6.31 |
| 2014-04-22 | 6.31 |
| 2014-04-17 | 5.71 |
| 2014-04-16 | 6.24 |
| 2014-04-15 | 5.33 |
| 2014-04-14 | 5.17 |
| 2014-04-11 | 4.03 |
| 2014-04-10 | 5.25 |
| 2014-04-09 | 4.79 |
| 2014-04-08 | 3.50 |
| 2014-04-07 | 2.51 |
| 2014-04-04 | 3.81 |
| 2014-04-03 | 3.27 |
| 2014-04-02 | 2.06 |
| 2014-04-01 | 3.12 |
| 2014-03-31 | 2.21 |
| 2014-03-28 | 2.67 |
| 2014-03-27 | 1.75 |
| 2014-03-26 | -0.07 |
| 2014-03-25 | -1.82 |
| 2014-03-24 | -2.27 |
| 2014-03-21 | -2.81 |
| 2014-03-20 | -3.19 |
| 2014-03-19 | -2.88 |
| 2014-03-18 | -3.03 |
| 2014-03-17 | -2.65 |
| 2014-03-14 | -3.26 |
| 2014-03-13 | -2.88 |
| 2014-03-12 | -3.34 |
| 2014-03-11 | -2.96 |
| 2014-03-10 | -2.88 |
| 2014-03-07 | -1.74 |
| 2014-03-06 | -1.29 |
| 2014-03-05 | -2.05 |
| 2014-03-04 | -1.29 |
| 2014-03-03 | -1.59 |
| 2014-02-28 | -1.44 |
| 2014-02-27 | -0.91 |
| 2014-02-26 | -1.82 |
| 2014-02-25 | -4.48 |
| 2014-02-24 | -4.33 |
| 2014-02-21 | -4.63 |
| 2014-02-20 | -5.24 |
| 2014-02-19 | -5.47 |
| 2014-02-18 | -4.78 |
| 2014-02-17 | -5.31 |
| 2014-02-14 | -4.40 |
| 2014-02-13 | -5.77 |
| 2014-02-12 | -5.92 |
| 2014-02-11 | -6.00 |
| 2014-02-10 | -6.76 |
| 2014-02-07 | -7.90 |
| 2014-02-06 | -9.95 |
| 2014-02-05 | -11.77 |
| 2014-02-04 | -10.18 |
| 2014-01-30 | -11.39 |
| 2014-01-29 | -9.64 |
| 2014-01-28 | -7.82 |
| 2014-01-27 | -5.85 |
| 2014-01-24 | -5.16 |
| 2014-01-23 | -4.55 |
| 2014-01-22 | -6.83 |
| 2014-01-21 | -7.82 |
| 2014-01-20 | -7.75 |
| 2014-01-17 | -8.28 |
| 2014-01-16 | -9.64 |
| 2014-01-15 | -9.42 |
| 2014-01-14 | -8.89 |
| 2014-01-13 | -10.10 |
| 2014-01-10 | -8.81 |
| 2014-01-09 | -10.18 |
| 2014-01-08 | -9.80 |
| 2014-01-07 | -10.18 |
| 2014-01-06 | -8.96 |
| 2014-01-03 | -7.59 |
| 2014-01-02 | -6.07 |
| 2013-12-31 | -6.30 |
| 2013-12-30 | -6.30 |
| 2013-12-27 | -6.38 |
| 2013-12-24 | -6.61 |
| 2013-12-23 | -7.06 |
| 2013-12-20 | -7.29 |
| 2013-12-19 | -8.89 |
| 2013-12-18 | -7.67 |
| 2013-12-17 | -8.89 |
| 2013-12-16 | -9.34 |
| 2013-12-13 | -10.40 |
| 2013-12-12 | -8.89 |
| 2013-12-11 | -7.90 |
| 2013-12-10 | -6.91 |
| 2013-12-09 | -5.77 |
| 2013-12-06 | -6.07 |
| 2013-12-05 | -5.24 |
| 2013-12-04 | -4.55 |
| 2013-12-03 | -4.63 |
| 2013-12-02 | -3.72 |
| 2013-11-29 | -4.25 |
| 2013-11-28 | -4.40 |
| 2013-11-27 | -3.95 |
| 2013-11-26 | -4.33 |
| 2013-11-25 | -4.48 |
| 2013-11-22 | -4.63 |
| 2013-11-21 | -4.71 |
| 2013-11-20 | -4.48 |
| 2013-11-19 | -5.69 |
| 2013-11-18 | -4.63 |
| 2013-11-15 | -6.15 |
| 2013-11-14 | -6.53 |
| 2013-11-13 | -5.92 |
| 2013-11-12 | -4.93 |
| 2013-11-11 | -4.17 |
| 2013-11-08 | -4.40 |
| 2013-11-07 | -3.95 |
| 2013-11-06 | -3.87 |
| 2013-11-05 | -4.02 |
| 2013-11-04 | -2.65 |
| 2013-11-01 | -2.43 |
| 2013-10-31 | -1.82 |
| 2013-10-30 | -0.60 |
| 2013-10-29 | -0.53 |
| 2013-10-28 | -1.29 |
| 2013-10-25 | -0.98 |
| 2013-10-24 | 0.16 |
| 2013-10-23 | 0.92 |
| 2013-10-22 | 0.61 |
| 2013-10-21 | 0.92 |
| 2013-10-18 | 0.77 |
| 2013-10-17 | 1.30 |
| 2013-10-16 | 2.36 |
| 2013-10-15 | 2.67 |
| 2013-10-11 | 3.50 |
| 2013-10-10 | 2.67 |
| 2013-10-09 | 2.74 |
| 2013-10-08 | 3.50 |
| 2013-10-07 | 3.27 |
| 2013-10-04 | 3.20 |
| 2013-10-03 | 3.43 |
| 2013-10-02 | 3.96 |
| 2013-09-30 | 5.48 |
| 2013-09-27 | 2.82 |
| 2013-09-26 | 2.29 |
| 2013-09-25 | 3.20 |
| 2013-09-24 | 3.50 |
| 2013-09-23 | 3.43 |
| 2013-09-19 | 3.35 |
| 2013-09-18 | 2.82 |
| 2013-09-17 | 2.89 |
| 2013-09-16 | 1.68 |
| 2013-09-13 | 0.39 |
| 2013-09-12 | 0.69 |
| 2013-09-11 | 1.15 |
| 2013-09-10 | 2.29 |
| 2013-09-09 | 3.12 |
| 2013-09-06 | 3.88 |
| 2013-09-05 | 4.72 |
| 2013-09-04 | 2.82 |
| 2013-09-03 | 2.89 |
| 2013-09-02 | 3.12 |
| 2013-08-30 | 1.60 |
| 2013-08-29 | 0.46 |
| 2013-08-28 | 0.01 |
| 2013-08-27 | 1.83 |
| 2013-08-26 | 3.50 |
| 2013-08-23 | 1.98 |
| 2013-08-22 | 3.05 |
| 2013-08-21 | 4.25 |
| 2013-08-20 | 5.15 |
| 2013-08-19 | 7.11 |
| 2013-08-16 | 6.73 |
| 2013-08-15 | 7.34 |
| 2013-08-13 | 5.83 |
| 2013-08-12 | 5.30 |
| 2013-08-09 | 4.85 |
| 2013-08-08 | 5.00 |
| 2013-08-07 | 3.87 |
| 2013-08-06 | 5.83 |
| 2013-08-05 | 7.34 |
| 2013-08-02 | 7.79 |
| 2013-08-01 | 7.26 |
| 2013-07-31 | 4.85 |
| 2013-07-30 | 4.55 |
| 2013-07-29 | 4.63 |
| 2013-07-26 | 4.33 |
| 2013-07-25 | 4.25 |
| 2013-07-24 | 4.93 |
| 2013-07-23 | 4.85 |
| 2013-07-22 | 3.57 |
| 2013-07-19 | 3.42 |
| 2013-07-18 | 3.65 |
| 2013-07-17 | 4.63 |
| 2013-07-16 | 2.82 |
| 2013-07-15 | 3.35 |
| 2013-07-12 | 4.17 |
| 2013-07-11 | 6.36 |
| 2013-07-10 | 3.57 |
| 2013-07-09 | 3.27 |
| 2013-07-08 | 0.64 |
| 2013-07-05 | 2.82 |
| 2013-07-04 | 2.44 |
| 2013-07-03 | 0.26 |
| 2013-07-02 | 2.82 |
| 2013-06-28 | 0.71 |
| 2013-06-27 | 1.69 |
| 2013-06-26 | 0.41 |
| 2013-06-25 | -0.27 |
| 2013-06-24 | 0.19 |
| 2013-06-21 | 0.86 |
| 2013-06-20 | 0.11 |
| 2013-06-19 | 2.52 |
| 2013-06-18 | 3.57 |
| 2013-06-17 | 4.70 |
| 2013-06-14 | 1.69 |
| 2013-06-13 | 1.16 |
| 2013-06-11 | 0.86 |
| 2013-06-10 | 1.16 |
| 2013-06-07 | 0.79 |
| 2013-06-06 | 1.09 |
| 2013-06-05 | 1.84 |
| 2013-06-04 | 3.72 |
| 2013-06-03 | 4.10 |
| 2013-05-31 | 2.90 |
| 2013-05-30 | 6.13 |
| 2013-05-29 | 10.20 |
| 2013-05-28 | 12.53 |
| 2013-05-27 | 11.78 |
| 2013-05-24 | 10.20 |
| 2013-05-23 | 10.72 |
| 2013-05-22 | 11.25 |
| 2013-05-21 | 16.32 |
| 2013-05-20 | 17.57 |
| 2013-05-16 | 15.29 |
| 2013-05-15 | 14.49 |
| 2013-05-14 | 13.90 |
| 2013-05-13 | 14.49 |
| 2013-05-10 | 14.04 |
| 2013-05-09 | 13.53 |
| 2013-05-08 | 13.38 |
| 2013-05-07 | 11.47 |
| 2013-05-06 | 12.06 |
| 2013-05-03 | 11.54 |
| 2013-05-02 | 10.29 |
| 2013-04-30 | 11.47 |
| 2013-04-29 | 10.44 |
| 2013-04-26 | 9.56 |
| 2013-04-25 | 8.82 |
| 2013-04-24 | 8.09 |
| 2013-04-23 | 7.94 |
| 2013-04-22 | 8.31 |
| 2013-04-19 | 7.43 |
| 2013-04-18 | 7.43 |
| 2013-04-17 | 7.43 |
| 2013-04-16 | 8.31 |
| 2013-04-15 | 8.24 |
| 2013-04-12 | 9.41 |
| 2013-04-11 | 8.60 |
| 2013-04-10 | 8.75 |
| 2013-04-09 | 7.28 |
| 2013-04-08 | 7.65 |
| 2013-04-05 | 7.87 |
| 2013-04-03 | 9.63 |
| 2013-04-02 | 8.38 |
| 2013-03-28 | 7.72 |
| 2013-03-27 | 5.96 |
| 2013-03-26 | 5.29 |
| 2013-03-25 | 4.71 |
| 2013-03-22 | 4.71 |
| 2013-03-21 | 5.59 |
| 2013-03-20 | 4.63 |
| 2013-03-19 | 7.06 |
| 2013-03-18 | 4.78 |
| 2013-03-15 | 4.26 |
| 2013-03-14 | 5.88 |
| 2013-03-13 | 4.41 |
| 2013-03-12 | 5.44 |
| 2013-03-11 | 7.13 |
| 2013-03-08 | 6.91 |
| 2013-03-07 | 5.37 |
| 2013-03-06 | 3.97 |
| 2013-03-05 | 2.87 |
| 2013-03-04 | 2.43 |
| 2013-03-01 | 3.01 |
| 2013-02-28 | 1.69 |
| 2013-02-27 | 0.96 |
| 2013-02-26 | 4.34 |
| 2013-02-25 | 3.16 |
| 2013-02-22 | 4.12 |
| 2013-02-21 | 2.79 |
| 2013-02-20 | 4.78 |
| 2013-02-19 | 4.19 |
| 2013-02-18 | 3.09 |
| 2013-02-15 | 4.71 |
| 2013-02-14 | 3.24 |
| 2013-02-08 | 2.28 |
| 2013-02-07 | 1.62 |
| 2013-02-06 | 1.10 |
| 2013-02-05 | -0.51 |
| 2013-02-04 | -0.29 |
| 2013-02-01 | -1.47 |
| 2013-01-31 | -1.18 |
| 2013-01-30 | -1.84 |
| 2013-01-29 | -1.62 |
| 2013-01-28 | -2.06 |
| 2013-01-25 | -2.35 |
| 2013-01-24 | -2.72 |
| 2013-01-23 | -3.46 |
| 2013-01-22 | -3.01 |
| 2013-01-21 | -3.16 |
| 2013-01-18 | -3.60 |
| 2013-01-17 | -3.97 |
| 2013-01-16 | -3.75 |
| 2013-01-15 | -3.46 |
| 2013-01-14 | -3.68 |
| 2013-01-11 | -3.68 |
| 2013-01-10 | -3.53 |
| 2013-01-09 | -2.79 |
| 2013-01-08 | -3.53 |
| 2013-01-07 | -4.12 |
| 2013-01-04 | -3.53 |
| 2013-01-03 | -3.60 |
| 2013-01-02 | -1.62 |
| 2012-12-31 | -2.65 |
| 2012-12-28 | -3.24 |
| 2012-12-27 | -2.87 |
| 2012-12-24 | -3.31 |
| 2012-12-21 | -4.19 |
| 2012-12-20 | -4.49 |
| 2012-12-19 | -4.41 |
| 2012-12-18 | -3.31 |
| 2012-12-17 | -2.94 |
| 2012-12-14 | -2.43 |
| 2012-12-13 | -3.16 |
| 2012-12-12 | -1.84 |
| 2012-12-11 | -0.74 |
| 2012-12-10 | -0.15 |
| 2012-12-07 | -1.32 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy