Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-22 | 36.95 |
| 2026-01-21 | 36.95 |
| 2026-01-20 | 36.95 |
| 2026-01-19 | 35.75 |
| 2026-01-16 | 35.75 |
| 2026-01-15 | 36.95 |
| 2026-01-14 | 34.55 |
| 2026-01-13 | 38.15 |
| 2026-01-12 | 46.56 |
| 2026-01-09 | 32.15 |
| 2026-01-08 | 30.95 |
| 2026-01-07 | 30.95 |
| 2026-01-06 | 30.95 |
| 2026-01-05 | 29.74 |
| 2026-01-02 | 32.15 |
| 2025-12-31 | 27.34 |
| 2025-12-30 | 27.34 |
| 2025-12-29 | 21.33 |
| 2025-12-24 | 22.54 |
| 2025-12-23 | 21.33 |
| 2025-12-22 | 21.33 |
| 2025-12-19 | 22.54 |
| 2025-12-18 | 20.13 |
| 2025-12-17 | 20.13 |
| 2025-12-16 | 17.73 |
| 2025-12-15 | 21.33 |
| 2025-12-12 | 21.33 |
| 2025-12-11 | 20.13 |
| 2025-12-10 | 18.93 |
| 2025-12-09 | 18.93 |
| 2025-12-08 | 27.34 |
| 2025-12-05 | 29.74 |
| 2025-12-04 | 27.34 |
| 2025-12-03 | 26.14 |
| 2025-12-02 | 26.14 |
| 2025-12-01 | 28.54 |
| 2025-11-28 | 30.95 |
| 2025-11-27 | 30.95 |
| 2025-11-26 | 27.34 |
| 2025-11-25 | 28.54 |
| 2025-11-24 | 28.54 |
| 2025-11-21 | 28.54 |
| 2025-11-20 | 29.74 |
| 2025-11-19 | 35.75 |
| 2025-11-18 | 34.55 |
| 2025-11-17 | 36.95 |
| 2025-11-14 | 38.15 |
| 2025-11-13 | 38.15 |
| 2025-11-12 | 41.76 |
| 2025-11-11 | 33.35 |
| 2025-11-10 | 34.55 |
| 2025-11-07 | 32.15 |
| 2025-11-06 | 30.95 |
| 2025-11-05 | 30.95 |
| 2025-11-04 | 34.55 |
| 2025-11-03 | 32.15 |
| 2025-10-31 | 30.95 |
| 2025-10-30 | 32.15 |
| 2025-10-28 | 32.15 |
| 2025-10-27 | 34.55 |
| 2025-10-24 | 32.15 |
| 2025-10-23 | 30.95 |
| 2025-10-22 | 32.15 |
| 2025-10-21 | 30.95 |
| 2025-10-20 | 32.15 |
| 2025-10-17 | 29.74 |
| 2025-10-16 | 30.95 |
| 2025-10-15 | 33.35 |
| 2025-10-14 | 29.74 |
| 2025-10-13 | 29.74 |
| 2025-10-10 | 34.55 |
| 2025-10-09 | 26.14 |
| 2025-10-08 | 26.14 |
| 2025-10-06 | 26.14 |
| 2025-10-03 | 24.94 |
| 2025-10-02 | 22.54 |
| 2025-09-30 | 28.54 |
| 2025-09-29 | 17.73 |
| 2025-09-26 | 16.53 |
| 2025-09-25 | 16.53 |
| 2025-09-24 | 16.53 |
| 2025-09-23 | 16.53 |
| 2025-09-22 | 17.73 |
| 2025-09-19 | 17.73 |
| 2025-09-18 | 15.33 |
| 2025-09-17 | 20.13 |
| 2025-09-16 | 16.53 |
| 2025-09-15 | 20.13 |
| 2025-09-12 | 20.13 |
| 2025-09-11 | 21.33 |
| 2025-09-10 | 20.13 |
| 2025-09-09 | 17.73 |
| 2025-09-08 | 17.73 |
| 2025-09-05 | 16.53 |
| 2025-09-04 | 12.93 |
| 2025-09-03 | 16.53 |
| 2025-09-02 | 17.73 |
| 2025-09-01 | 17.73 |
| 2025-08-29 | 17.73 |
| 2025-08-28 | 16.53 |
| 2025-08-27 | 16.53 |
| 2025-08-26 | 18.93 |
| 2025-08-25 | 18.93 |
| 2025-08-22 | 18.93 |
| 2025-08-21 | 18.93 |
| 2025-08-20 | 16.53 |
| 2025-08-19 | 16.53 |
| 2025-08-18 | 15.33 |
| 2025-08-15 | 18.93 |
| 2025-08-14 | 18.93 |
| 2025-08-13 | 18.93 |
| 2025-08-12 | 18.93 |
| 2025-08-11 | 18.93 |
| 2025-08-08 | 16.53 |
| 2025-08-07 | 16.53 |
| 2025-08-06 | 14.13 |
| 2025-08-05 | 14.13 |
| 2025-08-04 | 11.72 |
| 2025-08-01 | 12.93 |
| 2025-07-31 | 11.72 |
| 2025-07-30 | 15.33 |
| 2025-07-29 | 16.53 |
| 2025-07-28 | 16.53 |
| 2025-07-25 | 16.53 |
| 2025-07-24 | 16.53 |
| 2025-07-23 | 14.13 |
| 2025-07-22 | 11.72 |
| 2025-07-21 | 11.72 |
| 2025-07-18 | 9.32 |
| 2025-07-17 | 9.32 |
| 2025-07-16 | 9.32 |
| 2025-07-15 | 10.52 |
| 2025-07-14 | 8.12 |
| 2025-07-11 | 10.52 |
| 2025-07-10 | 9.32 |
| 2025-07-09 | 8.12 |
| 2025-07-08 | 8.12 |
| 2025-07-07 | 10.52 |
| 2025-07-04 | 10.52 |
| 2025-07-03 | 10.52 |
| 2025-07-02 | 11.72 |
| 2025-06-30 | 9.32 |
| 2025-06-27 | 10.52 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 11.72 |
| 2025-06-24 | 8.12 |
| 2025-06-23 | 5.72 |
| 2025-06-20 | 8.12 |
| 2025-06-19 | 6.92 |
| 2025-06-18 | 8.12 |
| 2025-06-17 | 9.32 |
| 2025-06-16 | 8.12 |
| 2025-06-13 | 6.92 |
| 2025-06-12 | 6.92 |
| 2025-06-11 | 10.52 |
| 2025-06-10 | 5.72 |
| 2025-06-09 | 9.32 |
| 2025-06-06 | 9.32 |
| 2025-06-05 | 9.32 |
| 2025-06-04 | 9.32 |
| 2025-06-03 | 9.32 |
| 2025-06-02 | 8.12 |
| 2025-05-30 | 9.32 |
| 2025-05-29 | 9.32 |
| 2025-05-28 | 8.12 |
| 2025-05-27 | 8.12 |
| 2025-05-26 | 6.92 |
| 2025-05-23 | 5.72 |
| 2025-05-22 | 5.72 |
| 2025-05-21 | 5.72 |
| 2025-05-20 | 5.72 |
| 2025-05-19 | 5.72 |
| 2025-05-16 | 5.72 |
| 2025-05-15 | 6.92 |
| 2025-05-14 | 6.92 |
| 2025-05-13 | 5.72 |
| 2025-05-12 | 10.52 |
| 2025-05-09 | 4.52 |
| 2025-05-08 | 4.52 |
| 2025-05-07 | 3.31 |
| 2025-05-06 | 4.52 |
| 2025-05-02 | 4.52 |
| 2025-04-30 | 4.52 |
| 2025-04-29 | 2.11 |
| 2025-04-28 | 3.31 |
| 2025-04-25 | 4.52 |
| 2025-04-24 | 3.31 |
| 2025-04-23 | 2.11 |
| 2025-04-22 | 0.91 |
| 2025-04-17 | 2.11 |
| 2025-04-16 | 0.91 |
| 2025-04-15 | 2.11 |
| 2025-04-14 | 0.91 |
| 2025-04-11 | -0.29 |
| 2025-04-10 | -1.49 |
| 2025-04-09 | 3.31 |
| 2025-04-08 | -2.69 |
| 2025-04-07 | -1.49 |
| 2025-04-03 | 3.31 |
| 2025-04-02 | 3.31 |
| 2025-04-01 | 3.31 |
| 2025-03-31 | 2.11 |
| 2025-03-28 | 4.52 |
| 2025-03-27 | 6.92 |
| 2025-03-26 | 6.92 |
| 2025-03-25 | 0.91 |
| 2025-03-24 | 3.31 |
| 2025-03-21 | 3.31 |
| 2025-03-20 | 8.12 |
| 2025-03-19 | 9.32 |
| 2025-03-18 | 9.32 |
| 2025-03-17 | 6.92 |
| 2025-03-14 | 9.32 |
| 2025-03-13 | 8.12 |
| 2025-03-12 | 8.12 |
| 2025-03-11 | 9.32 |
| 2025-03-10 | 10.52 |
| 2025-03-07 | 6.92 |
| 2025-03-06 | 11.72 |
| 2025-03-05 | 10.52 |
| 2025-03-04 | 4.52 |
| 2025-03-03 | 4.52 |
| 2025-02-28 | 5.72 |
| 2025-02-27 | 6.92 |
| 2025-02-26 | 5.72 |
| 2025-02-25 | 5.72 |
| 2025-02-24 | 4.52 |
| 2025-02-21 | 4.52 |
| 2025-02-20 | 3.31 |
| 2025-02-19 | 0.91 |
| 2025-02-18 | 2.11 |
| 2025-02-17 | 2.11 |
| 2025-02-14 | 2.11 |
| 2025-02-13 | 0.91 |
| 2025-02-12 | 0.91 |
| 2025-02-11 | 0.91 |
| 2025-02-10 | 0.91 |
| 2025-02-07 | -0.29 |
| 2025-02-06 | -0.29 |
| 2025-02-05 | 3.31 |
| 2025-02-04 | 3.31 |
| 2025-02-03 | 2.11 |
| 2025-01-28 | -0.29 |
| 2025-01-27 | -0.29 |
| 2025-01-24 | -0.29 |
| 2025-01-23 | -1.49 |
| 2025-01-22 | -0.29 |
| 2025-01-21 | 2.11 |
| 2025-01-20 | 0.91 |
| 2025-01-17 | -1.49 |
| 2025-01-16 | -2.69 |
| 2025-01-15 | -2.69 |
| 2025-01-14 | -2.69 |
| 2025-01-13 | -2.69 |
| 2025-01-10 | -1.49 |
| 2025-01-09 | -0.29 |
| 2025-01-08 | -0.29 |
| 2025-01-07 | -0.29 |
| 2025-01-06 | 2.11 |
| 2025-01-03 | 3.31 |
| 2025-01-02 | 3.31 |
| 2024-12-31 | 5.72 |
| 2024-12-30 | 3.31 |
| 2024-12-27 | 6.92 |
| 2024-12-24 | 6.92 |
| 2024-12-23 | 6.92 |
| 2024-12-20 | 6.92 |
| 2024-12-19 | 8.12 |
| 2024-12-18 | 8.12 |
| 2024-12-17 | 5.72 |
| 2024-12-16 | 6.92 |
| 2024-12-13 | 6.92 |
| 2024-12-12 | 5.72 |
| 2024-12-11 | 3.31 |
| 2024-12-10 | 6.92 |
| 2024-12-09 | 5.72 |
| 2024-12-06 | 5.72 |
| 2024-12-05 | 5.72 |
| 2024-12-04 | 5.72 |
| 2024-12-03 | 5.72 |
| 2024-12-02 | 5.72 |
| 2024-11-29 | 6.92 |
| 2024-11-28 | 6.92 |
| 2024-11-27 | 6.92 |
| 2024-11-26 | 6.92 |
| 2024-11-25 | 6.92 |
| 2024-11-22 | 5.72 |
| 2024-11-21 | 11.72 |
| 2024-11-20 | 11.72 |
| 2024-11-19 | 11.72 |
| 2024-11-18 | 9.32 |
| 2024-11-15 | 8.12 |
| 2024-11-14 | 8.12 |
| 2024-11-13 | 8.12 |
| 2024-11-12 | 9.32 |
| 2024-11-11 | 18.93 |
| 2024-11-08 | 22.54 |
| 2024-11-07 | 22.54 |
| 2024-11-06 | 23.74 |
| 2024-11-05 | 26.14 |
| 2024-11-04 | 23.74 |
| 2024-11-01 | 21.33 |
| 2024-10-31 | 20.13 |
| 2024-10-30 | 29.74 |
| 2024-10-29 | 30.95 |
| 2024-10-28 | 30.95 |
| 2024-10-25 | 29.74 |
| 2024-10-24 | 41.76 |
| 2024-10-23 | 41.76 |
| 2024-10-22 | 42.96 |
| 2024-10-21 | 42.96 |
| 2024-10-18 | 41.76 |
| 2024-10-17 | 36.95 |
| 2024-10-16 | 38.15 |
| 2024-10-15 | 40.56 |
| 2024-10-14 | 40.56 |
| 2024-10-10 | 45.36 |
| 2024-10-09 | 44.16 |
| 2024-10-08 | 45.36 |
| 2024-10-07 | 51.37 |
| 2024-10-04 | 46.56 |
| 2024-10-03 | 45.36 |
| 2024-10-02 | 48.97 |
| 2024-09-30 | 36.95 |
| 2024-09-27 | 35.75 |
| 2024-09-26 | 34.55 |
| 2024-09-25 | 32.15 |
| 2024-09-24 | 29.74 |
| 2024-09-23 | 29.74 |
| 2024-09-20 | 30.95 |
| 2024-09-19 | 29.74 |
| 2024-09-17 | 29.74 |
| 2024-09-16 | 29.74 |
| 2024-09-13 | 32.15 |
| 2024-09-12 | 29.74 |
| 2024-09-11 | 29.74 |
| 2024-09-10 | 32.15 |
| 2024-09-09 | 29.74 |
| 2024-09-05 | 29.74 |
| 2024-09-04 | 33.35 |
| 2024-09-03 | 33.35 |
| 2024-09-02 | 33.35 |
| 2024-08-30 | 33.35 |
| 2024-08-29 | 33.35 |
| 2024-08-28 | 32.15 |
| 2024-08-27 | 36.95 |
| 2024-08-26 | 36.95 |
| 2024-08-23 | 38.15 |
| 2024-08-22 | 36.95 |
| 2024-08-21 | 38.15 |
| 2024-08-20 | 38.15 |
| 2024-08-19 | 38.15 |
| 2024-08-16 | 38.15 |
| 2024-08-15 | 36.95 |
| 2024-08-14 | 38.15 |
| 2024-08-13 | 38.15 |
| 2024-08-12 | 38.15 |
| 2024-08-09 | 38.15 |
| 2024-08-08 | 38.15 |
| 2024-08-07 | 39.35 |
| 2024-08-06 | 40.56 |
| 2024-08-05 | 36.95 |
| 2024-08-02 | 38.15 |
| 2024-08-01 | 40.56 |
| 2024-07-31 | 41.76 |
| 2024-07-30 | 40.56 |
| 2024-07-29 | 42.96 |
| 2024-07-26 | 42.96 |
| 2024-07-25 | 40.56 |
| 2024-07-24 | 44.16 |
| 2024-07-23 | 45.36 |
| 2024-07-22 | 46.56 |
| 2024-07-19 | 45.36 |
| 2024-07-18 | 51.37 |
| 2024-07-17 | 45.36 |
| 2024-07-16 | 51.37 |
| 2024-07-15 | 52.57 |
| 2024-07-12 | 53.77 |
| 2024-07-11 | 50.17 |
| 2024-07-10 | 50.17 |
| 2024-07-09 | 50.17 |
| 2024-07-08 | 45.36 |
| 2024-07-05 | 41.76 |
| 2024-07-04 | 42.96 |
| 2024-07-03 | 42.96 |
| 2024-07-02 | 42.96 |
| 2024-06-28 | 42.96 |
| 2024-06-27 | 42.96 |
| 2024-06-26 | 44.16 |
| 2024-06-25 | 45.36 |
| 2024-06-24 | 52.57 |
| 2024-06-21 | 52.57 |
| 2024-06-20 | 56.17 |
| 2024-06-19 | 60.98 |
| 2024-06-18 | 57.38 |
| 2024-06-17 | 60.98 |
| 2024-06-14 | 60.98 |
| 2024-06-13 | 56.17 |
| 2024-06-12 | 56.17 |
| 2024-06-11 | 51.37 |
| 2024-06-07 | 54.97 |
| 2024-06-06 | 59.78 |
| 2024-06-05 | 57.38 |
| 2024-06-04 | 60.98 |
| 2024-06-03 | 58.58 |
| 2024-05-31 | 57.38 |
| 2024-05-30 | 57.38 |
| 2024-05-29 | 57.38 |
| 2024-05-28 | 57.38 |
| 2024-05-27 | 57.38 |
| 2024-05-24 | 62.18 |
| 2024-05-23 | 59.78 |
| 2024-05-22 | 60.98 |
| 2024-05-21 | 56.17 |
| 2024-05-20 | 58.58 |
| 2024-05-17 | 56.17 |
| 2024-05-16 | 59.78 |
| 2024-05-14 | 56.17 |
| 2024-05-13 | 56.17 |
| 2024-05-10 | 54.97 |
| 2024-05-09 | 52.57 |
| 2024-05-08 | 54.97 |
| 2024-05-07 | 56.17 |
| 2024-05-06 | 53.77 |
| 2024-05-03 | 54.97 |
| 2024-05-02 | 53.77 |
| 2024-04-30 | 53.77 |
| 2024-04-29 | 54.97 |
| 2024-04-26 | 48.97 |
| 2024-04-25 | 47.76 |
| 2024-04-24 | 48.97 |
| 2024-04-23 | 46.56 |
| 2024-04-22 | 46.56 |
| 2024-04-19 | 46.56 |
| 2024-04-18 | 45.36 |
| 2024-04-17 | 45.36 |
| 2024-04-16 | 44.16 |
| 2024-04-15 | 52.57 |
| 2024-04-12 | 45.36 |
| 2024-04-11 | 46.56 |
| 2024-04-10 | 54.97 |
| 2024-04-09 | 54.97 |
| 2024-04-08 | 54.97 |
| 2024-04-05 | 57.38 |
| 2024-04-03 | 53.77 |
| 2024-04-02 | 53.77 |
| 2024-03-28 | 53.77 |
| 2024-03-27 | 53.77 |
| 2024-03-26 | 54.97 |
| 2024-03-25 | 54.97 |
| 2024-03-22 | 52.57 |
| 2024-03-21 | 52.57 |
| 2024-03-20 | 52.57 |
| 2024-03-19 | 52.57 |
| 2024-03-18 | 52.57 |
| 2024-03-15 | 52.57 |
| 2024-03-14 | 54.97 |
| 2024-03-13 | 54.97 |
| 2024-03-12 | 53.77 |
| 2024-03-11 | 52.57 |
| 2024-03-08 | 52.57 |
| 2024-03-07 | 52.57 |
| 2024-03-06 | 53.77 |
| 2024-03-05 | 53.77 |
| 2024-03-04 | 53.77 |
| 2024-03-01 | 63.38 |
| 2024-02-29 | 53.77 |
| 2024-02-28 | 51.37 |
| 2024-02-27 | 47.76 |
| 2024-02-26 | 41.76 |
| 2024-02-23 | 46.56 |
| 2024-02-22 | 45.36 |
| 2024-02-21 | 45.36 |
| 2024-02-20 | 50.17 |
| 2024-02-19 | 50.17 |
| 2024-02-16 | 50.17 |
| 2024-02-15 | 48.97 |
| 2024-02-14 | 48.97 |
| 2024-02-09 | 48.97 |
| 2024-02-08 | 48.97 |
| 2024-02-07 | 50.17 |
| 2024-02-06 | 47.76 |
| 2024-02-05 | 47.76 |
| 2024-02-02 | 48.97 |
| 2024-02-01 | 47.76 |
| 2024-01-31 | 48.97 |
| 2024-01-30 | 47.76 |
| 2024-01-29 | 50.17 |
| 2024-01-26 | 50.17 |
| 2024-01-25 | 50.17 |
| 2024-01-24 | 51.37 |
| 2024-01-23 | 48.97 |
| 2024-01-22 | 46.56 |
| 2024-01-19 | 57.38 |
| 2024-01-18 | 58.58 |
| 2024-01-17 | 58.58 |
| 2024-01-16 | 64.58 |
| 2024-01-15 | 68.19 |
| 2024-01-12 | 69.39 |
| 2024-01-11 | 69.39 |
| 2024-01-10 | 66.99 |
| 2024-01-09 | 69.39 |
| 2024-01-08 | 69.39 |
| 2024-01-05 | 74.19 |
| 2024-01-04 | 70.59 |
| 2024-01-03 | 74.19 |
| 2024-01-02 | 74.19 |
| 2023-12-29 | 77.80 |
| 2023-12-28 | 74.19 |
| 2023-12-27 | 74.19 |
| 2023-12-22 | 76.60 |
| 2023-12-21 | 76.60 |
| 2023-12-20 | 80.20 |
| 2023-12-19 | 79.00 |
| 2023-12-18 | 80.20 |
| 2023-12-15 | 77.80 |
| 2023-12-14 | 74.19 |
| 2023-12-13 | 80.20 |
| 2023-12-12 | 81.40 |
| 2023-12-11 | 80.20 |
| 2023-12-08 | 83.80 |
| 2023-12-07 | 83.80 |
| 2023-12-06 | 83.80 |
| 2023-12-05 | 83.80 |
| 2023-12-04 | 86.21 |
| 2023-12-01 | 88.61 |
| 2023-11-30 | 82.60 |
| 2023-11-29 | 80.20 |
| 2023-11-28 | 82.60 |
| 2023-11-27 | 82.60 |
| 2023-11-24 | 98.22 |
| 2023-11-23 | 99.42 |
| 2023-11-22 | 99.42 |
| 2023-11-21 | 99.42 |
| 2023-11-20 | 95.82 |
| 2023-11-17 | 95.82 |
| 2023-11-16 | 95.82 |
| 2023-11-15 | 95.82 |
| 2023-11-14 | 95.82 |
| 2023-11-13 | 93.42 |
| 2023-11-10 | 91.01 |
| 2023-11-09 | 93.42 |
| 2023-11-08 | 93.42 |
| 2023-11-07 | 93.42 |
| 2023-11-06 | 94.62 |
| 2023-11-03 | 94.62 |
| 2023-11-02 | 95.82 |
| 2023-11-01 | 94.62 |
| 2023-10-31 | 94.62 |
| 2023-10-30 | 94.62 |
| 2023-10-27 | 94.62 |
| 2023-10-26 | 93.42 |
| 2023-10-25 | 93.42 |
| 2023-10-24 | 91.01 |
| 2023-10-20 | 85.01 |
| 2023-10-19 | 92.21 |
| 2023-10-18 | 93.42 |
| 2023-10-17 | 92.21 |
| 2023-10-16 | 88.61 |
| 2023-10-13 | 97.02 |
| 2023-10-12 | 99.42 |
| 2023-10-11 | 99.42 |
| 2023-10-10 | 95.82 |
| 2023-10-09 | 95.82 |
| 2023-10-06 | 95.82 |
| 2023-10-05 | 95.82 |
| 2023-10-04 | 95.82 |
| 2023-10-03 | 97.02 |
| 2023-09-29 | 99.42 |
| 2023-09-28 | 93.42 |
| 2023-09-27 | 98.22 |
| 2023-09-26 | 94.62 |
| 2023-09-25 | 92.21 |
| 2023-09-22 | 92.21 |
| 2023-09-21 | 87.41 |
| 2023-09-20 | 89.81 |
| 2023-09-19 | 94.62 |
| 2023-09-18 | 94.62 |
| 2023-09-15 | 98.22 |
| 2023-09-14 | 98.22 |
| 2023-09-13 | 95.82 |
| 2023-09-12 | 95.82 |
| 2023-09-11 | 99.42 |
| 2023-09-07 | 97.02 |
| 2023-09-06 | 99.42 |
| 2023-09-05 | 98.22 |
| 2023-09-04 | 95.82 |
| 2023-08-31 | 92.21 |
| 2023-08-30 | 93.42 |
| 2023-08-29 | 93.42 |
| 2023-08-28 | 91.01 |
| 2023-08-25 | 91.01 |
| 2023-08-24 | 91.01 |
| 2023-08-23 | 91.01 |
| 2023-08-22 | 91.01 |
| 2023-08-21 | 93.40 |
| 2023-08-18 | 94.59 |
| 2023-08-17 | 94.59 |
| 2023-08-16 | 94.59 |
| 2023-08-15 | 94.59 |
| 2023-08-14 | 94.59 |
| 2023-08-11 | 94.59 |
| 2023-08-10 | 123.25 |
| 2023-08-09 | 122.05 |
| 2023-08-08 | 128.02 |
| 2023-08-07 | 126.83 |
| 2023-08-04 | 126.83 |
| 2023-08-03 | 126.83 |
| 2023-08-02 | 129.21 |
| 2023-08-01 | 126.83 |
| 2023-07-31 | 132.80 |
| 2023-07-28 | 131.60 |
| 2023-07-27 | 128.02 |
| 2023-07-26 | 126.83 |
| 2023-07-25 | 129.21 |
| 2023-07-24 | 125.63 |
| 2023-07-21 | 128.02 |
| 2023-07-20 | 130.41 |
| 2023-07-19 | 130.41 |
| 2023-07-18 | 131.60 |
| 2023-07-14 | 130.41 |
| 2023-07-13 | 133.99 |
| 2023-07-12 | 131.60 |
| 2023-07-11 | 130.41 |
| 2023-07-10 | 136.38 |
| 2023-07-07 | 142.35 |
| 2023-07-06 | 149.51 |
| 2023-07-05 | 149.51 |
| 2023-07-04 | 151.90 |
| 2023-07-03 | 148.32 |
| 2023-06-30 | 148.32 |
| 2023-06-29 | 148.32 |
| 2023-06-28 | 149.51 |
| 2023-06-27 | 149.51 |
| 2023-06-26 | 148.32 |
| 2023-06-23 | 148.32 |
| 2023-06-21 | 150.70 |
| 2023-06-20 | 151.90 |
| 2023-06-19 | 151.90 |
| 2023-06-16 | 153.09 |
| 2023-06-15 | 154.29 |
| 2023-06-14 | 157.87 |
| 2023-06-13 | 160.25 |
| 2023-06-12 | 167.42 |
| 2023-06-09 | 162.64 |
| 2023-06-08 | 160.25 |
| 2023-06-07 | 159.06 |
| 2023-06-06 | 157.87 |
| 2023-06-05 | 160.25 |
| 2023-06-02 | 163.84 |
| 2023-06-01 | 162.64 |
| 2023-05-31 | 162.64 |
| 2023-05-30 | 168.61 |
| 2023-05-29 | 169.81 |
| 2023-05-25 | 169.81 |
| 2023-05-24 | 173.39 |
| 2023-05-23 | 173.39 |
| 2023-05-22 | 182.94 |
| 2023-05-19 | 176.97 |
| 2023-05-18 | 179.36 |
| 2023-05-17 | 179.36 |
| 2023-05-16 | 179.36 |
| 2023-05-15 | 180.55 |
| 2023-05-12 | 180.55 |
| 2023-05-11 | 184.13 |
| 2023-05-10 | 184.13 |
| 2023-05-09 | 191.29 |
| 2023-05-08 | 186.52 |
| 2023-05-05 | 193.68 |
| 2023-05-04 | 193.68 |
| 2023-05-03 | 193.68 |
| 2023-05-02 | 192.49 |
| 2023-04-28 | 198.46 |
| 2023-04-27 | 185.32 |
| 2023-04-26 | 174.58 |
| 2023-04-25 | 186.52 |
| 2023-04-24 | 186.52 |
| 2023-04-21 | 185.32 |
| 2023-04-20 | 186.52 |
| 2023-04-19 | 191.29 |
| 2023-04-18 | 198.46 |
| 2023-04-17 | 198.46 |
| 2023-04-14 | 197.26 |
| 2023-04-13 | 197.26 |
| 2023-04-12 | 198.46 |
| 2023-04-11 | 198.46 |
| 2023-04-06 | 198.46 |
| 2023-04-04 | 218.75 |
| 2023-04-03 | 203.23 |
| 2023-03-31 | 203.23 |
| 2023-03-30 | 200.84 |
| 2023-03-29 | 199.65 |
| 2023-03-28 | 204.43 |
| 2023-03-27 | 204.43 |
| 2023-03-24 | 209.20 |
| 2023-03-23 | 200.84 |
| 2023-03-22 | 200.84 |
| 2023-03-21 | 202.04 |
| 2023-03-20 | 202.04 |
| 2023-03-17 | 205.62 |
| 2023-03-16 | 197.26 |
| 2023-03-15 | 202.04 |
| 2023-03-14 | 197.26 |
| 2023-03-13 | 202.04 |
| 2023-03-10 | 196.07 |
| 2023-03-09 | 199.65 |
| 2023-03-08 | 198.46 |
| 2023-03-07 | 196.07 |
| 2023-03-06 | 200.84 |
| 2023-03-03 | 197.26 |
| 2023-03-02 | 197.26 |
| 2023-03-01 | 197.26 |
| 2023-02-28 | 197.26 |
| 2023-02-27 | 198.46 |
| 2023-02-24 | 205.62 |
| 2023-02-23 | 203.23 |
| 2023-02-22 | 202.04 |
| 2023-02-21 | 208.01 |
| 2023-02-20 | 208.01 |
| 2023-02-17 | 206.81 |
| 2023-02-16 | 206.81 |
| 2023-02-15 | 208.01 |
| 2023-02-14 | 206.81 |
| 2023-02-13 | 206.81 |
| 2023-02-10 | 205.62 |
| 2023-02-09 | 205.62 |
| 2023-02-08 | 205.62 |
| 2023-02-07 | 200.84 |
| 2023-02-06 | 208.01 |
| 2023-02-03 | 213.98 |
| 2023-02-02 | 210.40 |
| 2023-02-01 | 209.20 |
| 2023-01-31 | 208.01 |
| 2023-01-30 | 209.20 |
| 2023-01-27 | 208.01 |
| 2023-01-26 | 205.62 |
| 2023-01-20 | 212.78 |
| 2023-01-19 | 204.43 |
| 2023-01-18 | 204.43 |
| 2023-01-17 | 204.43 |
| 2023-01-16 | 208.01 |
| 2023-01-13 | 210.40 |
| 2023-01-12 | 211.59 |
| 2023-01-11 | 211.59 |
| 2023-01-10 | 210.40 |
| 2023-01-09 | 210.40 |
| 2023-01-06 | 225.91 |
| 2023-01-05 | 202.04 |
| 2023-01-04 | 192.49 |
| 2023-01-03 | 192.49 |
| 2022-12-30 | 192.49 |
| 2022-12-29 | 190.10 |
| 2022-12-28 | 187.71 |
| 2022-12-23 | 187.71 |
| 2022-12-22 | 184.13 |
| 2022-12-21 | 180.55 |
| 2022-12-20 | 174.58 |
| 2022-12-19 | 179.36 |
| 2022-12-16 | 179.36 |
| 2022-12-15 | 181.74 |
| 2022-12-14 | 182.94 |
| 2022-12-13 | 182.94 |
| 2022-12-12 | 178.16 |
| 2022-12-09 | 178.16 |
| 2022-12-08 | 176.97 |
| 2022-12-07 | 169.81 |
| 2022-12-06 | 168.61 |
| 2022-12-05 | 171.00 |
| 2022-12-02 | 171.00 |
| 2022-12-01 | 169.81 |
| 2022-11-30 | 171.00 |
| 2022-11-29 | 171.00 |
| 2022-11-28 | 171.00 |
| 2022-11-25 | 175.77 |
| 2022-11-24 | 175.77 |
| 2022-11-23 | 175.77 |
| 2022-11-22 | 168.61 |
| 2022-11-21 | 163.84 |
| 2022-11-18 | 166.22 |
| 2022-11-17 | 157.87 |
| 2022-11-16 | 174.58 |
| 2022-11-15 | 173.39 |
| 2022-11-14 | 172.19 |
| 2022-11-11 | 161.45 |
| 2022-11-10 | 156.67 |
| 2022-11-09 | 156.67 |
| 2022-11-08 | 156.67 |
| 2022-11-07 | 160.25 |
| 2022-11-04 | 151.90 |
| 2022-11-03 | 138.77 |
| 2022-11-02 | 145.93 |
| 2022-11-01 | 145.93 |
| 2022-10-31 | 135.18 |
| 2022-10-28 | 150.70 |
| 2022-10-27 | 162.64 |
| 2022-10-26 | 162.64 |
| 2022-10-25 | 160.25 |
| 2022-10-24 | 154.29 |
| 2022-10-21 | 174.58 |
| 2022-10-20 | 162.64 |
| 2022-10-19 | 162.64 |
| 2022-10-18 | 166.22 |
| 2022-10-17 | 165.03 |
| 2022-10-14 | 165.03 |
| 2022-10-13 | 165.03 |
| 2022-10-12 | 165.03 |
| 2022-10-11 | 168.61 |
| 2022-10-10 | 168.61 |
| 2022-10-07 | 172.19 |
| 2022-10-06 | 174.58 |
| 2022-10-05 | 174.58 |
| 2022-10-03 | 163.84 |
| 2022-09-30 | 166.22 |
| 2022-09-29 | 172.19 |
| 2022-09-28 | 179.36 |
| 2022-09-27 | 187.71 |
| 2022-09-26 | 196.07 |
| 2022-09-23 | 202.04 |
| 2022-09-22 | 204.43 |
| 2022-09-21 | 203.23 |
| 2022-09-20 | 203.23 |
| 2022-09-19 | 199.65 |
| 2022-09-16 | 210.40 |
| 2022-09-15 | 210.40 |
| 2022-09-14 | 210.40 |
| 2022-09-13 | 216.36 |
| 2022-09-09 | 216.36 |
| 2022-09-08 | 216.36 |
| 2022-09-07 | 216.36 |
| 2022-09-06 | 216.36 |
| 2022-09-05 | 216.36 |
| 2022-09-02 | 222.33 |
| 2022-09-01 | 223.53 |
| 2022-08-31 | 209.20 |
| 2022-08-30 | 211.59 |
| 2022-08-29 | 212.78 |
| 2022-08-26 | 212.78 |
| 2022-08-25 | 212.78 |
| 2022-08-24 | 210.44 |
| 2022-08-23 | 213.95 |
| 2022-08-22 | 215.13 |
| 2022-08-19 | 215.13 |
| 2022-08-18 | 216.30 |
| 2022-08-17 | 217.47 |
| 2022-08-16 | 216.30 |
| 2022-08-15 | 213.95 |
| 2022-08-12 | 213.95 |
| 2022-08-11 | 213.95 |
| 2022-08-10 | 210.44 |
| 2022-08-09 | 215.13 |
| 2022-08-08 | 215.13 |
| 2022-08-05 | 215.13 |
| 2022-08-04 | 215.13 |
| 2022-08-03 | 208.10 |
| 2022-08-02 | 208.10 |
| 2022-08-01 | 213.95 |
| 2022-07-29 | 213.95 |
| 2022-07-28 | 216.30 |
| 2022-07-27 | 215.13 |
| 2022-07-26 | 216.30 |
| 2022-07-25 | 219.81 |
| 2022-07-22 | 224.50 |
| 2022-07-21 | 228.01 |
| 2022-07-20 | 230.35 |
| 2022-07-19 | 230.35 |
| 2022-07-18 | 228.01 |
| 2022-07-15 | 229.18 |
| 2022-07-14 | 235.04 |
| 2022-07-13 | 237.38 |
| 2022-07-12 | 236.21 |
| 2022-07-11 | 236.21 |
| 2022-07-08 | 242.07 |
| 2022-07-07 | 239.73 |
| 2022-07-06 | 238.56 |
| 2022-07-05 | 242.07 |
| 2022-07-04 | 249.10 |
| 2022-06-30 | 239.73 |
| 2022-06-29 | 239.73 |
| 2022-06-28 | 239.73 |
| 2022-06-27 | 239.73 |
| 2022-06-24 | 237.38 |
| 2022-06-23 | 237.38 |
| 2022-06-22 | 239.73 |
| 2022-06-21 | 237.38 |
| 2022-06-20 | 236.21 |
| 2022-06-17 | 239.73 |
| 2022-06-16 | 236.21 |
| 2022-06-15 | 236.21 |
| 2022-06-14 | 238.56 |
| 2022-06-13 | 246.76 |
| 2022-06-10 | 238.56 |
| 2022-06-09 | 238.56 |
| 2022-06-08 | 239.73 |
| 2022-06-07 | 239.73 |
| 2022-06-06 | 242.07 |
| 2022-06-02 | 239.73 |
| 2022-06-01 | 242.07 |
| 2022-05-31 | 242.07 |
| 2022-05-30 | 242.07 |
| 2022-05-27 | 237.38 |
| 2022-05-26 | 233.87 |
| 2022-05-25 | 230.35 |
| 2022-05-24 | 235.04 |
| 2022-05-23 | 238.56 |
| 2022-05-20 | 236.21 |
| 2022-05-19 | 237.38 |
| 2022-05-18 | 240.90 |
| 2022-05-17 | 243.24 |
| 2022-05-16 | 236.21 |
| 2022-05-13 | 236.21 |
| 2022-05-12 | 231.53 |
| 2022-05-11 | 237.38 |
| 2022-05-10 | 235.04 |
| 2022-05-06 | 238.56 |
| 2022-05-05 | 242.07 |
| 2022-05-04 | 243.24 |
| 2022-05-03 | 242.07 |
| 2022-04-29 | 237.38 |
| 2022-04-28 | 236.21 |
| 2022-04-27 | 233.87 |
| 2022-04-26 | 236.21 |
| 2022-04-25 | 233.87 |
| 2022-04-22 | 236.21 |
| 2022-04-21 | 239.73 |
| 2022-04-20 | 239.73 |
| 2022-04-19 | 239.73 |
| 2022-04-14 | 242.07 |
| 2022-04-13 | 240.90 |
| 2022-04-12 | 237.38 |
| 2022-04-11 | 239.73 |
| 2022-04-08 | 239.73 |
| 2022-04-07 | 243.24 |
| 2022-04-06 | 242.07 |
| 2022-04-04 | 244.41 |
| 2022-04-01 | 236.21 |
| 2022-03-31 | 236.21 |
| 2022-03-30 | 233.87 |
| 2022-03-29 | 233.87 |
| 2022-03-28 | 249.10 |
| 2022-03-25 | 232.70 |
| 2022-03-24 | 231.53 |
| 2022-03-23 | 233.87 |
| 2022-03-22 | 231.53 |
| 2022-03-21 | 230.35 |
| 2022-03-18 | 232.70 |
| 2022-03-17 | 229.18 |
| 2022-03-16 | 225.67 |
| 2022-03-15 | 215.13 |
| 2022-03-14 | 229.18 |
| 2022-03-11 | 237.38 |
| 2022-03-10 | 238.56 |
| 2022-03-09 | 239.73 |
| 2022-03-08 | 240.90 |
| 2022-03-07 | 244.41 |
| 2022-03-04 | 252.61 |
| 2022-03-03 | 252.61 |
| 2022-03-02 | 252.61 |
| 2022-03-01 | 252.61 |
| 2022-02-28 | 252.61 |
| 2022-02-25 | 251.44 |
| 2022-02-24 | 253.78 |
| 2022-02-23 | 257.30 |
| 2022-02-22 | 257.30 |
| 2022-02-21 | 260.81 |
| 2022-02-18 | 260.81 |
| 2022-02-17 | 264.33 |
| 2022-02-16 | 264.33 |
| 2022-02-15 | 261.98 |
| 2022-02-14 | 263.16 |
| 2022-02-11 | 264.33 |
| 2022-02-10 | 266.67 |
| 2022-02-09 | 266.67 |
| 2022-02-08 | 265.50 |
| 2022-02-07 | 265.50 |
| 2022-02-04 | 266.67 |
| 2022-01-31 | 266.67 |
| 2022-01-28 | 264.33 |
| 2022-01-27 | 264.33 |
| 2022-01-26 | 266.67 |
| 2022-01-25 | 266.67 |
| 2022-01-24 | 267.84 |
| 2022-01-21 | 267.84 |
| 2022-01-20 | 267.84 |
| 2022-01-19 | 267.84 |
| 2022-01-18 | 267.84 |
| 2022-01-17 | 267.84 |
| 2022-01-14 | 270.18 |
| 2022-01-13 | 263.16 |
| 2022-01-12 | 263.16 |
| 2022-01-11 | 263.16 |
| 2022-01-10 | 263.16 |
| 2022-01-07 | 263.16 |
| 2022-01-06 | 263.16 |
| 2022-01-05 | 263.16 |
| 2022-01-04 | 263.16 |
| 2022-01-03 | 263.16 |
| 2021-12-31 | 263.16 |
| 2021-12-30 | 263.16 |
| 2021-12-29 | 261.98 |
| 2021-12-28 | 263.16 |
| 2021-12-24 | 264.33 |
| 2021-12-23 | 257.30 |
| 2021-12-22 | 251.44 |
| 2021-12-21 | 251.44 |
| 2021-12-20 | 252.61 |
| 2021-12-17 | 252.61 |
| 2021-12-16 | 247.93 |
| 2021-12-15 | 249.10 |
| 2021-12-14 | 249.10 |
| 2021-12-13 | 251.44 |
| 2021-12-10 | 251.44 |
| 2021-12-09 | 249.10 |
| 2021-12-08 | 247.93 |
| 2021-12-07 | 245.58 |
| 2021-12-06 | 245.58 |
| 2021-12-03 | 245.58 |
| 2021-12-02 | 245.58 |
| 2021-12-01 | 242.07 |
| 2021-11-30 | 240.90 |
| 2021-11-29 | 245.58 |
| 2021-11-26 | 246.74 |
| 2021-11-25 | 246.74 |
| 2021-11-24 | 246.74 |
| 2021-11-23 | 253.70 |
| 2021-11-22 | 253.70 |
| 2021-11-19 | 253.70 |
| 2021-11-18 | 246.74 |
| 2021-11-17 | 247.90 |
| 2021-11-16 | 250.22 |
| 2021-11-15 | 250.22 |
| 2021-11-12 | 246.74 |
| 2021-11-11 | 250.22 |
| 2021-11-10 | 252.54 |
| 2021-11-09 | 250.22 |
| 2021-11-08 | 249.06 |
| 2021-11-05 | 247.90 |
| 2021-11-04 | 256.02 |
| 2021-11-03 | 253.70 |
| 2021-11-02 | 257.18 |
| 2021-11-01 | 259.50 |
| 2021-10-29 | 261.82 |
| 2021-10-28 | 256.02 |
| 2021-10-27 | 260.66 |
| 2021-10-26 | 262.98 |
| 2021-10-25 | 265.30 |
| 2021-10-22 | 264.14 |
| 2021-10-21 | 259.50 |
| 2021-10-20 | 259.50 |
| 2021-10-19 | 254.86 |
| 2021-10-18 | 252.54 |
| 2021-10-15 | 251.38 |
| 2021-10-12 | 252.54 |
| 2021-10-11 | 258.34 |
| 2021-10-08 | 257.18 |
| 2021-10-07 | 257.18 |
| 2021-10-06 | 254.86 |
| 2021-10-05 | 252.54 |
| 2021-10-04 | 253.70 |
| 2021-09-30 | 257.18 |
| 2021-09-29 | 254.86 |
| 2021-09-28 | 251.38 |
| 2021-09-27 | 246.74 |
| 2021-09-24 | 246.74 |
| 2021-09-23 | 246.74 |
| 2021-09-21 | 246.74 |
| 2021-09-20 | 243.26 |
| 2021-09-17 | 251.38 |
| 2021-09-16 | 252.54 |
| 2021-09-15 | 253.70 |
| 2021-09-14 | 254.86 |
| 2021-09-13 | 259.50 |
| 2021-09-10 | 258.34 |
| 2021-09-09 | 254.86 |
| 2021-09-08 | 253.70 |
| 2021-09-07 | 252.54 |
| 2021-09-06 | 251.38 |
| 2021-09-03 | 256.02 |
| 2021-09-02 | 256.02 |
| 2021-09-01 | 254.86 |
| 2021-08-31 | 257.18 |
| 2021-08-30 | 253.70 |
| 2021-08-27 | 256.02 |
| 2021-08-26 | 257.16 |
| 2021-08-25 | 259.44 |
| 2021-08-24 | 256.02 |
| 2021-08-23 | 252.60 |
| 2021-08-20 | 249.17 |
| 2021-08-19 | 251.46 |
| 2021-08-18 | 251.46 |
| 2021-08-17 | 248.03 |
| 2021-08-16 | 252.60 |
| 2021-08-13 | 257.16 |
| 2021-08-12 | 258.30 |
| 2021-08-11 | 260.59 |
| 2021-08-10 | 254.88 |
| 2021-08-09 | 254.88 |
| 2021-08-06 | 251.46 |
| 2021-08-05 | 253.74 |
| 2021-08-04 | 259.44 |
| 2021-08-03 | 259.44 |
| 2021-08-02 | 260.59 |
| 2021-07-30 | 258.30 |
| 2021-07-29 | 265.15 |
| 2021-07-28 | 258.30 |
| 2021-07-27 | 256.02 |
| 2021-07-26 | 270.86 |
| 2021-07-23 | 281.13 |
| 2021-07-22 | 291.40 |
| 2021-07-21 | 286.83 |
| 2021-07-20 | 289.11 |
| 2021-07-19 | 295.96 |
| 2021-07-16 | 301.66 |
| 2021-07-15 | 301.66 |
| 2021-07-14 | 301.66 |
| 2021-07-13 | 302.81 |
| 2021-07-12 | 306.23 |
| 2021-07-09 | 300.52 |
| 2021-07-08 | 297.10 |
| 2021-07-07 | 301.66 |
| 2021-07-06 | 302.81 |
| 2021-07-05 | 310.79 |
| 2021-07-02 | 316.50 |
| 2021-06-30 | 321.06 |
| 2021-06-29 | 319.92 |
| 2021-06-28 | 325.63 |
| 2021-06-25 | 327.91 |
| 2021-06-24 | 333.62 |
| 2021-06-23 | 345.03 |
| 2021-06-22 | 330.19 |
| 2021-06-21 | 333.62 |
| 2021-06-18 | 342.74 |
| 2021-06-17 | 333.62 |
| 2021-06-16 | 339.32 |
| 2021-06-15 | 330.19 |
| 2021-06-11 | 332.47 |
| 2021-06-10 | 332.47 |
| 2021-06-09 | 318.78 |
| 2021-06-08 | 316.50 |
| 2021-06-07 | 323.35 |
| 2021-06-04 | 319.92 |
| 2021-06-03 | 324.49 |
| 2021-06-02 | 327.91 |
| 2021-06-01 | 326.77 |
| 2021-05-31 | 323.35 |
| 2021-05-28 | 332.47 |
| 2021-05-27 | 329.05 |
| 2021-05-26 | 327.91 |
| 2021-05-25 | 321.06 |
| 2021-05-24 | 326.77 |
| 2021-05-21 | 335.90 |
| 2021-05-20 | 330.19 |
| 2021-05-18 | 341.60 |
| 2021-05-17 | 345.03 |
| 2021-05-14 | 343.89 |
| 2021-05-13 | 330.19 |
| 2021-05-12 | 325.63 |
| 2021-05-11 | 303.95 |
| 2021-05-10 | 322.20 |
| 2021-05-07 | 317.64 |
| 2021-05-06 | 307.37 |
| 2021-05-05 | 290.25 |
| 2021-05-04 | 286.83 |
| 2021-05-03 | 279.98 |
| 2021-04-30 | 268.57 |
| 2021-04-29 | 278.84 |
| 2021-04-28 | 264.01 |
| 2021-04-27 | 267.43 |
| 2021-04-26 | 267.43 |
| 2021-04-23 | 269.71 |
| 2021-04-22 | 269.71 |
| 2021-04-21 | 268.57 |
| 2021-04-20 | 273.14 |
| 2021-04-19 | 278.84 |
| 2021-04-16 | 278.84 |
| 2021-04-15 | 273.14 |
| 2021-04-14 | 269.71 |
| 2021-04-13 | 269.71 |
| 2021-04-12 | 260.59 |
| 2021-04-09 | 268.57 |
| 2021-04-08 | 269.71 |
| 2021-04-07 | 273.14 |
| 2021-04-01 | 276.56 |
| 2021-03-31 | 268.57 |
| 2021-03-30 | 277.70 |
| 2021-03-29 | 264.01 |
| 2021-03-26 | 267.43 |
| 2021-03-25 | 262.87 |
| 2021-03-24 | 268.57 |
| 2021-03-23 | 278.84 |
| 2021-03-22 | 279.98 |
| 2021-03-19 | 278.84 |
| 2021-03-18 | 284.55 |
| 2021-03-17 | 277.70 |
| 2021-03-16 | 278.84 |
| 2021-03-15 | 282.27 |
| 2021-03-12 | 273.14 |
| 2021-03-11 | 275.42 |
| 2021-03-10 | 272.00 |
| 2021-03-09 | 270.86 |
| 2021-03-08 | 272.00 |
| 2021-03-05 | 274.28 |
| 2021-03-04 | 269.71 |
| 2021-03-03 | 275.42 |
| 2021-03-02 | 272.00 |
| 2021-03-01 | 279.98 |
| 2021-02-26 | 287.97 |
| 2021-02-25 | 295.96 |
| 2021-02-24 | 282.27 |
| 2021-02-23 | 286.83 |
| 2021-02-22 | 276.56 |
| 2021-02-19 | 267.43 |
| 2021-02-18 | 267.43 |
| 2021-02-17 | 269.71 |
| 2021-02-16 | 269.71 |
| 2021-02-11 | 266.29 |
| 2021-02-10 | 267.43 |
| 2021-02-09 | 265.15 |
| 2021-02-08 | 264.01 |
| 2021-02-05 | 268.57 |
| 2021-02-04 | 270.86 |
| 2021-02-03 | 269.71 |
| 2021-02-02 | 265.15 |
| 2021-02-01 | 267.43 |
| 2021-01-29 | 259.44 |
| 2021-01-28 | 253.74 |
| 2021-01-27 | 256.02 |
| 2021-01-26 | 260.59 |
| 2021-01-25 | 262.87 |
| 2021-01-22 | 265.15 |
| 2021-01-21 | 274.28 |
| 2021-01-20 | 272.00 |
| 2021-01-19 | 275.42 |
| 2021-01-18 | 273.14 |
| 2021-01-15 | 272.00 |
| 2021-01-14 | 268.57 |
| 2021-01-13 | 273.14 |
| 2021-01-12 | 270.86 |
| 2021-01-11 | 256.02 |
| 2021-01-08 | 265.15 |
| 2021-01-07 | 262.87 |
| 2021-01-06 | 266.29 |
| 2021-01-05 | 272.00 |
| 2021-01-04 | 267.43 |
| 2020-12-31 | 265.15 |
| 2020-12-30 | 265.15 |
| 2020-12-29 | 259.44 |
| 2020-12-28 | 264.01 |
| 2020-12-24 | 260.59 |
| 2020-12-23 | 269.71 |
| 2020-12-22 | 260.59 |
| 2020-12-21 | 276.56 |
| 2020-12-18 | 283.41 |
| 2020-12-17 | 283.41 |
| 2020-12-16 | 281.13 |
| 2020-12-15 | 287.97 |
| 2020-12-14 | 289.11 |
| 2020-12-11 | 293.68 |
| 2020-12-10 | 291.40 |
| 2020-12-09 | 299.38 |
| 2020-12-08 | 303.95 |
| 2020-12-07 | 299.38 |
| 2020-12-04 | 294.82 |
| 2020-12-03 | 302.81 |
| 2020-12-02 | 311.93 |
| 2020-12-01 | 308.51 |
| 2020-11-30 | 311.93 |
| 2020-11-27 | 314.19 |
| 2020-11-26 | 296.13 |
| 2020-11-25 | 293.88 |
| 2020-11-24 | 290.49 |
| 2020-11-23 | 298.39 |
| 2020-11-20 | 290.49 |
| 2020-11-19 | 287.11 |
| 2020-11-18 | 278.08 |
| 2020-11-17 | 278.08 |
| 2020-11-16 | 281.46 |
| 2020-11-13 | 283.72 |
| 2020-11-12 | 274.69 |
| 2020-11-11 | 280.33 |
| 2020-11-10 | 284.85 |
| 2020-11-09 | 291.62 |
| 2020-11-06 | 267.92 |
| 2020-11-05 | 257.76 |
| 2020-11-04 | 249.86 |
| 2020-11-03 | 249.86 |
| 2020-11-02 | 221.65 |
| 2020-10-30 | 231.80 |
| 2020-10-29 | 226.16 |
| 2020-10-28 | 238.58 |
| 2020-10-27 | 229.55 |
| 2020-10-23 | 240.83 |
| 2020-10-22 | 240.83 |
| 2020-10-21 | 235.19 |
| 2020-10-20 | 232.93 |
| 2020-10-19 | 238.58 |
| 2020-10-16 | 238.58 |
| 2020-10-15 | 234.06 |
| 2020-10-14 | 236.32 |
| 2020-10-12 | 249.86 |
| 2020-10-09 | 247.61 |
| 2020-10-08 | 247.61 |
| 2020-10-07 | 238.58 |
| 2020-10-06 | 244.22 |
| 2020-10-05 | 248.73 |
| 2020-09-30 | 249.86 |
| 2020-09-29 | 247.61 |
| 2020-09-28 | 250.99 |
| 2020-09-25 | 240.83 |
| 2020-09-24 | 238.58 |
| 2020-09-23 | 237.45 |
| 2020-09-22 | 240.83 |
| 2020-09-21 | 236.32 |
| 2020-09-18 | 249.86 |
| 2020-09-17 | 249.86 |
| 2020-09-16 | 240.83 |
| 2020-09-15 | 241.96 |
| 2020-09-14 | 237.45 |
| 2020-09-11 | 245.35 |
| 2020-09-10 | 250.99 |
| 2020-09-09 | 241.96 |
| 2020-09-08 | 252.12 |
| 2020-09-07 | 248.73 |
| 2020-09-04 | 254.38 |
| 2020-09-03 | 257.76 |
| 2020-09-02 | 249.86 |
| 2020-09-01 | 245.35 |
| 2020-08-31 | 246.48 |
| 2020-08-28 | 253.25 |
| 2020-08-27 | 257.76 |
| 2020-08-26 | 247.61 |
| 2020-08-25 | 248.73 |
| 2020-08-24 | 255.51 |
| 2020-08-21 | 249.86 |
| 2020-08-20 | 254.28 |
| 2020-08-19 | 255.38 |
| 2020-08-18 | 254.28 |
| 2020-08-17 | 254.28 |
| 2020-08-14 | 253.17 |
| 2020-08-13 | 254.28 |
| 2020-08-12 | 253.17 |
| 2020-08-11 | 248.76 |
| 2020-08-10 | 248.76 |
| 2020-08-07 | 253.17 |
| 2020-08-06 | 250.97 |
| 2020-08-05 | 253.17 |
| 2020-08-04 | 246.55 |
| 2020-08-03 | 243.24 |
| 2020-07-31 | 241.03 |
| 2020-07-30 | 239.93 |
| 2020-07-29 | 239.93 |
| 2020-07-28 | 235.51 |
| 2020-07-27 | 233.31 |
| 2020-07-24 | 235.51 |
| 2020-07-23 | 242.14 |
| 2020-07-22 | 236.62 |
| 2020-07-21 | 253.17 |
| 2020-07-20 | 260.90 |
| 2020-07-17 | 258.69 |
| 2020-07-16 | 253.17 |
| 2020-07-15 | 255.38 |
| 2020-07-14 | 258.69 |
| 2020-07-13 | 258.69 |
| 2020-07-10 | 258.69 |
| 2020-07-09 | 254.28 |
| 2020-07-08 | 257.59 |
| 2020-07-07 | 255.38 |
| 2020-07-06 | 269.73 |
| 2020-07-03 | 262.00 |
| 2020-07-02 | 275.25 |
| 2020-06-30 | 281.87 |
| 2020-06-29 | 259.80 |
| 2020-06-26 | 259.80 |
| 2020-06-24 | 267.52 |
| 2020-06-23 | 249.86 |
| 2020-06-22 | 243.24 |
| 2020-06-19 | 249.86 |
| 2020-06-18 | 253.17 |
| 2020-06-17 | 249.86 |
| 2020-06-16 | 258.69 |
| 2020-06-15 | 248.76 |
| 2020-06-12 | 247.66 |
| 2020-06-11 | 250.97 |
| 2020-06-10 | 258.69 |
| 2020-06-09 | 258.69 |
| 2020-06-08 | 264.21 |
| 2020-06-05 | 280.77 |
| 2020-06-04 | 248.76 |
| 2020-06-03 | 245.45 |
| 2020-06-02 | 244.34 |
| 2020-06-01 | 243.24 |
| 2020-05-29 | 244.34 |
| 2020-05-28 | 244.34 |
| 2020-05-27 | 250.97 |
| 2020-05-26 | 246.55 |
| 2020-05-25 | 235.51 |
| 2020-05-22 | 242.14 |
| 2020-05-21 | 255.38 |
| 2020-05-20 | 271.94 |
| 2020-05-19 | 267.52 |
| 2020-05-18 | 269.73 |
| 2020-05-15 | 269.73 |
| 2020-05-14 | 264.21 |
| 2020-05-13 | 273.04 |
| 2020-05-12 | 274.14 |
| 2020-05-11 | 274.14 |
| 2020-05-08 | 273.04 |
| 2020-05-07 | 273.04 |
| 2020-05-06 | 275.25 |
| 2020-05-05 | 273.04 |
| 2020-05-04 | 264.21 |
| 2020-04-29 | 277.45 |
| 2020-04-28 | 269.73 |
| 2020-04-27 | 268.62 |
| 2020-04-24 | 265.31 |
| 2020-04-23 | 258.69 |
| 2020-04-22 | 252.07 |
| 2020-04-21 | 249.86 |
| 2020-04-20 | 259.80 |
| 2020-04-17 | 259.80 |
| 2020-04-16 | 255.38 |
| 2020-04-15 | 257.59 |
| 2020-04-14 | 259.80 |
| 2020-04-09 | 257.59 |
| 2020-04-08 | 248.76 |
| 2020-04-07 | 245.45 |
| 2020-04-06 | 243.24 |
| 2020-04-03 | 236.62 |
| 2020-04-02 | 236.62 |
| 2020-04-01 | 231.10 |
| 2020-03-31 | 230.00 |
| 2020-03-30 | 225.58 |
| 2020-03-27 | 230.00 |
| 2020-03-26 | 228.89 |
| 2020-03-25 | 226.69 |
| 2020-03-24 | 213.44 |
| 2020-03-23 | 209.03 |
| 2020-03-20 | 214.55 |
| 2020-03-19 | 209.03 |
| 2020-03-18 | 217.86 |
| 2020-03-17 | 223.37 |
| 2020-03-16 | 228.89 |
| 2020-03-13 | 238.83 |
| 2020-03-12 | 246.55 |
| 2020-03-11 | 254.28 |
| 2020-03-10 | 258.69 |
| 2020-03-09 | 258.69 |
| 2020-03-06 | 270.83 |
| 2020-03-05 | 278.56 |
| 2020-03-04 | 254.28 |
| 2020-03-03 | 255.38 |
| 2020-03-02 | 246.55 |
| 2020-02-28 | 245.45 |
| 2020-02-27 | 239.93 |
| 2020-02-26 | 237.72 |
| 2020-02-25 | 242.14 |
| 2020-02-24 | 239.93 |
| 2020-02-21 | 243.24 |
| 2020-02-20 | 248.76 |
| 2020-02-19 | 248.76 |
| 2020-02-18 | 256.48 |
| 2020-02-17 | 258.69 |
| 2020-02-14 | 257.59 |
| 2020-02-13 | 257.59 |
| 2020-02-12 | 260.90 |
| 2020-02-11 | 259.80 |
| 2020-02-10 | 266.42 |
| 2020-02-07 | 267.52 |
| 2020-02-06 | 269.73 |
| 2020-02-05 | 262.00 |
| 2020-02-04 | 264.21 |
| 2020-02-03 | 262.00 |
| 2020-01-31 | 263.11 |
| 2020-01-30 | 265.31 |
| 2020-01-29 | 269.73 |
| 2020-01-24 | 277.45 |
| 2020-01-23 | 276.35 |
| 2020-01-22 | 280.77 |
| 2020-01-21 | 277.45 |
| 2020-01-20 | 281.87 |
| 2020-01-17 | 281.87 |
| 2020-01-16 | 277.45 |
| 2020-01-15 | 276.35 |
| 2020-01-14 | 267.52 |
| 2020-01-13 | 263.11 |
| 2020-01-10 | 258.69 |
| 2020-01-09 | 256.48 |
| 2020-01-08 | 257.59 |
| 2020-01-07 | 257.59 |
| 2020-01-06 | 255.38 |
| 2020-01-03 | 255.38 |
| 2020-01-02 | 257.59 |
| 2019-12-31 | 257.59 |
| 2019-12-30 | 257.59 |
| 2019-12-27 | 253.17 |
| 2019-12-24 | 250.97 |
| 2019-12-23 | 250.97 |
| 2019-12-20 | 242.14 |
| 2019-12-19 | 252.07 |
| 2019-12-18 | 254.28 |
| 2019-12-17 | 254.28 |
| 2019-12-16 | 255.38 |
| 2019-12-13 | 257.59 |
| 2019-12-12 | 253.17 |
| 2019-12-11 | 250.97 |
| 2019-12-10 | 250.97 |
| 2019-12-09 | 252.07 |
| 2019-12-06 | 248.76 |
| 2019-12-05 | 250.97 |
| 2019-12-04 | 254.28 |
| 2019-12-03 | 254.28 |
| 2019-12-02 | 256.48 |
| 2019-11-29 | 256.48 |
| 2019-11-28 | 251.05 |
| 2019-11-27 | 261.92 |
| 2019-11-26 | 254.31 |
| 2019-11-25 | 256.48 |
| 2019-11-22 | 252.14 |
| 2019-11-21 | 251.05 |
| 2019-11-20 | 255.40 |
| 2019-11-19 | 249.96 |
| 2019-11-18 | 247.79 |
| 2019-11-15 | 248.88 |
| 2019-11-14 | 248.88 |
| 2019-11-13 | 251.05 |
| 2019-11-12 | 257.57 |
| 2019-11-11 | 254.31 |
| 2019-11-08 | 260.83 |
| 2019-11-07 | 264.09 |
| 2019-11-06 | 261.92 |
| 2019-11-05 | 257.57 |
| 2019-11-04 | 258.66 |
| 2019-11-01 | 254.31 |
| 2019-10-31 | 254.31 |
| 2019-10-30 | 257.57 |
| 2019-10-29 | 255.40 |
| 2019-10-28 | 256.48 |
| 2019-10-25 | 256.48 |
| 2019-10-24 | 258.66 |
| 2019-10-23 | 258.66 |
| 2019-10-22 | 258.66 |
| 2019-10-21 | 265.18 |
| 2019-10-18 | 261.92 |
| 2019-10-17 | 265.18 |
| 2019-10-16 | 261.92 |
| 2019-10-15 | 257.57 |
| 2019-10-14 | 249.96 |
| 2019-10-11 | 242.36 |
| 2019-10-10 | 233.66 |
| 2019-10-09 | 235.83 |
| 2019-10-08 | 238.01 |
| 2019-10-04 | 233.66 |
| 2019-10-03 | 239.09 |
| 2019-10-02 | 242.36 |
| 2019-09-30 | 238.01 |
| 2019-09-27 | 241.27 |
| 2019-09-26 | 246.70 |
| 2019-09-25 | 243.44 |
| 2019-09-24 | 252.14 |
| 2019-09-23 | 253.22 |
| 2019-09-20 | 261.92 |
| 2019-09-19 | 264.09 |
| 2019-09-18 | 263.01 |
| 2019-09-17 | 260.83 |
| 2019-09-16 | 265.18 |
| 2019-09-13 | 270.61 |
| 2019-09-12 | 267.35 |
| 2019-09-11 | 269.53 |
| 2019-09-10 | 260.83 |
| 2019-09-09 | 258.66 |
| 2019-09-06 | 266.27 |
| 2019-09-05 | 264.09 |
| 2019-09-04 | 266.27 |
| 2019-09-03 | 249.96 |
| 2019-09-02 | 247.79 |
| 2019-08-30 | 259.74 |
| 2019-08-29 | 263.01 |
| 2019-08-28 | 264.09 |
| 2019-08-27 | 265.18 |
| 2019-08-26 | 266.27 |
| 2019-08-23 | 277.13 |
| 2019-08-22 | 271.79 |
| 2019-08-21 | 276.07 |
| 2019-08-20 | 283.54 |
| 2019-08-19 | 286.75 |
| 2019-08-16 | 281.41 |
| 2019-08-15 | 272.86 |
| 2019-08-14 | 271.79 |
| 2019-08-13 | 270.72 |
| 2019-08-12 | 285.68 |
| 2019-08-09 | 292.09 |
| 2019-08-08 | 292.09 |
| 2019-08-07 | 291.02 |
| 2019-08-06 | 296.37 |
| 2019-08-05 | 305.98 |
| 2019-08-02 | 317.73 |
| 2019-08-01 | 324.14 |
| 2019-07-31 | 326.28 |
| 2019-07-30 | 329.48 |
| 2019-07-29 | 329.48 |
| 2019-07-26 | 340.17 |
| 2019-07-25 | 342.30 |
| 2019-07-24 | 346.58 |
| 2019-07-23 | 342.30 |
| 2019-07-22 | 336.96 |
| 2019-07-19 | 340.17 |
| 2019-07-18 | 336.96 |
| 2019-07-17 | 339.10 |
| 2019-07-16 | 340.17 |
| 2019-07-15 | 325.21 |
| 2019-07-12 | 329.48 |
| 2019-07-11 | 331.62 |
| 2019-07-10 | 316.66 |
| 2019-07-09 | 319.87 |
| 2019-07-08 | 317.73 |
| 2019-07-05 | 318.80 |
| 2019-07-04 | 316.66 |
| 2019-07-03 | 314.53 |
| 2019-07-02 | 316.66 |
| 2019-06-28 | 318.80 |
| 2019-06-27 | 318.80 |
| 2019-06-26 | 319.87 |
| 2019-06-25 | 322.01 |
| 2019-06-24 | 318.80 |
| 2019-06-21 | 318.80 |
| 2019-06-20 | 327.35 |
| 2019-06-19 | 326.28 |
| 2019-06-18 | 339.10 |
| 2019-06-17 | 331.62 |
| 2019-06-14 | 316.66 |
| 2019-06-13 | 313.46 |
| 2019-06-12 | 317.73 |
| 2019-06-11 | 324.14 |
| 2019-06-10 | 318.80 |
| 2019-06-06 | 319.87 |
| 2019-06-05 | 317.73 |
| 2019-06-04 | 312.39 |
| 2019-06-03 | 313.46 |
| 2019-05-31 | 317.73 |
| 2019-05-30 | 327.35 |
| 2019-05-29 | 333.76 |
| 2019-05-28 | 329.48 |
| 2019-05-27 | 333.76 |
| 2019-05-24 | 331.62 |
| 2019-05-23 | 333.76 |
| 2019-05-22 | 339.10 |
| 2019-05-21 | 341.24 |
| 2019-05-20 | 340.17 |
| 2019-05-17 | 344.44 |
| 2019-05-16 | 349.78 |
| 2019-05-15 | 346.58 |
| 2019-05-14 | 346.58 |
| 2019-05-10 | 358.33 |
| 2019-05-09 | 359.40 |
| 2019-05-08 | 361.54 |
| 2019-05-07 | 363.67 |
| 2019-05-06 | 359.40 |
| 2019-05-03 | 365.81 |
| 2019-05-02 | 360.47 |
| 2019-04-30 | 362.60 |
| 2019-04-29 | 363.67 |
| 2019-04-26 | 360.47 |
| 2019-04-25 | 359.40 |
| 2019-04-24 | 367.95 |
| 2019-04-23 | 364.74 |
| 2019-04-18 | 376.49 |
| 2019-04-17 | 390.38 |
| 2019-04-16 | 392.52 |
| 2019-04-15 | 385.04 |
| 2019-04-12 | 371.15 |
| 2019-04-11 | 369.01 |
| 2019-04-10 | 375.42 |
| 2019-04-09 | 377.56 |
| 2019-04-08 | 383.97 |
| 2019-04-04 | 387.18 |
| 2019-04-03 | 386.11 |
| 2019-04-02 | 389.31 |
| 2019-04-01 | 389.31 |
| 2019-03-29 | 391.45 |
| 2019-03-28 | 383.97 |
| 2019-03-27 | 380.77 |
| 2019-03-26 | 373.29 |
| 2019-03-25 | 367.95 |
| 2019-03-22 | 376.49 |
| 2019-03-21 | 365.81 |
| 2019-03-20 | 354.06 |
| 2019-03-19 | 338.03 |
| 2019-03-18 | 333.76 |
| 2019-03-15 | 330.55 |
| 2019-03-14 | 319.87 |
| 2019-03-13 | 325.21 |
| 2019-03-12 | 323.07 |
| 2019-03-11 | 322.01 |
| 2019-03-08 | 323.07 |
| 2019-03-07 | 328.42 |
| 2019-03-06 | 330.55 |
| 2019-03-05 | 329.48 |
| 2019-03-04 | 327.35 |
| 2019-03-01 | 325.21 |
| 2019-02-28 | 324.14 |
| 2019-02-27 | 328.42 |
| 2019-02-26 | 336.96 |
| 2019-02-25 | 323.07 |
| 2019-02-22 | 311.32 |
| 2019-02-21 | 311.32 |
| 2019-02-20 | 308.12 |
| 2019-02-19 | 305.98 |
| 2019-02-18 | 308.12 |
| 2019-02-15 | 304.91 |
| 2019-02-14 | 310.25 |
| 2019-02-13 | 313.46 |
| 2019-02-12 | 307.05 |
| 2019-02-11 | 307.05 |
| 2019-02-08 | 307.05 |
| 2019-02-04 | 308.12 |
| 2019-02-01 | 310.25 |
| 2019-01-31 | 309.19 |
| 2019-01-30 | 304.91 |
| 2019-01-29 | 304.91 |
| 2019-01-28 | 305.98 |
| 2019-01-25 | 307.05 |
| 2019-01-24 | 301.71 |
| 2019-01-23 | 300.64 |
| 2019-01-22 | 299.57 |
| 2019-01-21 | 300.64 |
| 2019-01-18 | 299.57 |
| 2019-01-17 | 299.57 |
| 2019-01-16 | 299.57 |
| 2019-01-15 | 300.64 |
| 2019-01-14 | 300.64 |
| 2019-01-11 | 299.57 |
| 2019-01-10 | 298.50 |
| 2019-01-09 | 299.57 |
| 2019-01-08 | 298.50 |
| 2019-01-07 | 293.16 |
| 2019-01-04 | 298.50 |
| 2019-01-03 | 291.02 |
| 2019-01-02 | 288.89 |
| 2018-12-31 | 294.23 |
| 2018-12-28 | 289.95 |
| 2018-12-27 | 287.82 |
| 2018-12-24 | 289.95 |
| 2018-12-21 | 286.75 |
| 2018-12-20 | 294.23 |
| 2018-12-19 | 297.43 |
| 2018-12-18 | 302.78 |
| 2018-12-17 | 303.84 |
| 2018-12-14 | 303.84 |
| 2018-12-13 | 302.78 |
| 2018-12-12 | 304.91 |
| 2018-12-11 | 297.43 |
| 2018-12-10 | 297.43 |
| 2018-12-07 | 302.78 |
| 2018-12-06 | 307.05 |
| 2018-12-05 | 305.98 |
| 2018-12-04 | 305.98 |
| 2018-12-03 | 301.71 |
| 2018-11-30 | 296.42 |
| 2018-11-29 | 308.05 |
| 2018-11-28 | 318.62 |
| 2018-11-27 | 315.45 |
| 2018-11-26 | 311.22 |
| 2018-11-23 | 301.71 |
| 2018-11-22 | 301.71 |
| 2018-11-21 | 301.71 |
| 2018-11-20 | 305.94 |
| 2018-11-19 | 316.51 |
| 2018-11-16 | 314.39 |
| 2018-11-15 | 313.34 |
| 2018-11-14 | 302.76 |
| 2018-11-13 | 300.65 |
| 2018-11-12 | 298.54 |
| 2018-11-09 | 301.71 |
| 2018-11-08 | 306.99 |
| 2018-11-07 | 302.76 |
| 2018-11-06 | 303.82 |
| 2018-11-05 | 299.59 |
| 2018-11-02 | 308.05 |
| 2018-11-01 | 301.71 |
| 2018-10-31 | 295.36 |
| 2018-10-30 | 296.42 |
| 2018-10-29 | 299.59 |
| 2018-10-26 | 297.48 |
| 2018-10-25 | 301.71 |
| 2018-10-24 | 305.94 |
| 2018-10-23 | 306.99 |
| 2018-10-22 | 318.62 |
| 2018-10-19 | 309.11 |
| 2018-10-18 | 304.88 |
| 2018-10-16 | 306.99 |
| 2018-10-15 | 312.28 |
| 2018-10-12 | 317.56 |
| 2018-10-11 | 321.79 |
| 2018-10-10 | 346.11 |
| 2018-10-09 | 329.19 |
| 2018-10-08 | 316.51 |
| 2018-10-05 | 316.51 |
| 2018-10-04 | 321.79 |
| 2018-10-03 | 329.19 |
| 2018-10-02 | 331.31 |
| 2018-09-28 | 301.71 |
| 2018-09-27 | 302.76 |
| 2018-09-26 | 308.05 |
| 2018-09-24 | 308.05 |
| 2018-09-21 | 315.45 |
| 2018-09-20 | 309.11 |
| 2018-09-19 | 310.16 |
| 2018-09-18 | 303.82 |
| 2018-09-17 | 304.88 |
| 2018-09-14 | 310.16 |
| 2018-09-13 | 312.28 |
| 2018-09-12 | 308.05 |
| 2018-09-11 | 310.16 |
| 2018-09-10 | 317.56 |
| 2018-09-07 | 328.13 |
| 2018-09-06 | 329.19 |
| 2018-09-05 | 343.99 |
| 2018-09-04 | 348.22 |
| 2018-09-03 | 348.22 |
| 2018-08-31 | 353.51 |
| 2018-08-30 | 354.56 |
| 2018-08-29 | 364.08 |
| 2018-08-28 | 352.45 |
| 2018-08-27 | 356.68 |
| 2018-08-24 | 346.87 |
| 2018-08-23 | 344.03 |
| 2018-08-22 | 344.98 |
| 2018-08-21 | 343.09 |
| 2018-08-20 | 343.09 |
| 2018-08-17 | 344.03 |
| 2018-08-16 | 347.82 |
| 2018-08-15 | 344.03 |
| 2018-08-14 | 351.61 |
| 2018-08-13 | 351.61 |
| 2018-08-10 | 352.56 |
| 2018-08-09 | 362.02 |
| 2018-08-08 | 358.24 |
| 2018-08-07 | 347.82 |
| 2018-08-06 | 347.82 |
| 2018-08-03 | 352.56 |
| 2018-08-02 | 351.61 |
| 2018-08-01 | 358.24 |
| 2018-07-31 | 361.08 |
| 2018-07-30 | 360.13 |
| 2018-07-27 | 363.92 |
| 2018-07-26 | 370.54 |
| 2018-07-25 | 365.81 |
| 2018-07-24 | 369.60 |
| 2018-07-23 | 361.08 |
| 2018-07-20 | 370.54 |
| 2018-07-19 | 365.81 |
| 2018-07-18 | 355.40 |
| 2018-07-17 | 359.18 |
| 2018-07-16 | 361.08 |
| 2018-07-13 | 362.02 |
| 2018-07-12 | 359.18 |
| 2018-07-11 | 354.45 |
| 2018-07-10 | 358.24 |
| 2018-07-09 | 355.40 |
| 2018-07-06 | 350.66 |
| 2018-07-05 | 352.56 |
| 2018-07-04 | 353.50 |
| 2018-07-03 | 354.45 |
| 2018-06-29 | 355.40 |
| 2018-06-28 | 355.40 |
| 2018-06-27 | 352.56 |
| 2018-06-26 | 362.97 |
| 2018-06-25 | 369.60 |
| 2018-06-22 | 377.17 |
| 2018-06-21 | 381.91 |
| 2018-06-20 | 392.32 |
| 2018-06-19 | 389.48 |
| 2018-06-15 | 389.48 |
| 2018-06-14 | 397.05 |
| 2018-06-13 | 397.05 |
| 2018-06-12 | 399.89 |
| 2018-06-11 | 397.05 |
| 2018-06-08 | 392.32 |
| 2018-06-07 | 391.37 |
| 2018-06-06 | 382.85 |
| 2018-06-05 | 378.12 |
| 2018-06-04 | 380.01 |
| 2018-06-01 | 374.33 |
| 2018-05-31 | 375.28 |
| 2018-05-30 | 373.38 |
| 2018-05-29 | 372.44 |
| 2018-05-28 | 374.33 |
| 2018-05-25 | 372.44 |
| 2018-05-24 | 375.28 |
| 2018-05-23 | 354.45 |
| 2018-05-21 | 356.34 |
| 2018-05-18 | 352.56 |
| 2018-05-17 | 350.66 |
| 2018-05-16 | 350.66 |
| 2018-05-15 | 350.66 |
| 2018-05-14 | 349.72 |
| 2018-05-11 | 346.87 |
| 2018-05-10 | 344.98 |
| 2018-05-09 | 347.82 |
| 2018-05-08 | 344.03 |
| 2018-05-07 | 349.72 |
| 2018-05-04 | 348.77 |
| 2018-05-03 | 351.61 |
| 2018-05-02 | 352.56 |
| 2018-04-30 | 353.50 |
| 2018-04-27 | 344.03 |
| 2018-04-26 | 343.09 |
| 2018-04-25 | 346.87 |
| 2018-04-24 | 349.72 |
| 2018-04-23 | 344.03 |
| 2018-04-20 | 344.03 |
| 2018-04-19 | 344.98 |
| 2018-04-18 | 344.98 |
| 2018-04-17 | 344.03 |
| 2018-04-16 | 346.87 |
| 2018-04-13 | 344.98 |
| 2018-04-12 | 344.98 |
| 2018-04-11 | 342.14 |
| 2018-04-10 | 346.87 |
| 2018-04-09 | 345.93 |
| 2018-04-06 | 342.14 |
| 2018-04-04 | 338.35 |
| 2018-04-03 | 346.87 |
| 2018-03-29 | 344.98 |
| 2018-03-28 | 345.93 |
| 2018-03-27 | 348.77 |
| 2018-03-26 | 344.98 |
| 2018-03-23 | 345.93 |
| 2018-03-22 | 350.66 |
| 2018-03-21 | 352.56 |
| 2018-03-20 | 354.45 |
| 2018-03-19 | 354.45 |
| 2018-03-16 | 358.24 |
| 2018-03-15 | 356.34 |
| 2018-03-14 | 355.40 |
| 2018-03-13 | 362.02 |
| 2018-03-12 | 355.40 |
| 2018-03-09 | 352.56 |
| 2018-03-08 | 355.40 |
| 2018-03-07 | 358.24 |
| 2018-03-06 | 354.45 |
| 2018-03-05 | 344.98 |
| 2018-03-02 | 356.34 |
| 2018-03-01 | 361.08 |
| 2018-02-28 | 358.24 |
| 2018-02-27 | 362.97 |
| 2018-02-26 | 369.60 |
| 2018-02-23 | 358.24 |
| 2018-02-22 | 358.24 |
| 2018-02-21 | 360.13 |
| 2018-02-20 | 357.29 |
| 2018-02-15 | 361.08 |
| 2018-02-14 | 356.34 |
| 2018-02-13 | 352.56 |
| 2018-02-12 | 350.66 |
| 2018-02-09 | 349.72 |
| 2018-02-08 | 359.18 |
| 2018-02-07 | 360.13 |
| 2018-02-06 | 360.13 |
| 2018-02-05 | 379.07 |
| 2018-02-02 | 384.75 |
| 2018-02-01 | 388.53 |
| 2018-01-31 | 388.53 |
| 2018-01-30 | 388.53 |
| 2018-01-29 | 390.43 |
| 2018-01-26 | 386.64 |
| 2018-01-25 | 386.64 |
| 2018-01-24 | 383.80 |
| 2018-01-23 | 388.53 |
| 2018-01-22 | 388.53 |
| 2018-01-19 | 388.53 |
| 2018-01-18 | 386.64 |
| 2018-01-17 | 383.80 |
| 2018-01-16 | 384.75 |
| 2018-01-15 | 387.59 |
| 2018-01-12 | 386.64 |
| 2018-01-11 | 385.69 |
| 2018-01-10 | 385.69 |
| 2018-01-09 | 385.69 |
| 2018-01-08 | 375.28 |
| 2018-01-05 | 365.81 |
| 2018-01-04 | 362.02 |
| 2018-01-03 | 362.02 |
| 2018-01-02 | 359.18 |
| 2017-12-29 | 362.97 |
| 2017-12-28 | 363.92 |
| 2017-12-27 | 362.97 |
| 2017-12-22 | 362.02 |
| 2017-12-21 | 354.45 |
| 2017-12-20 | 347.82 |
| 2017-12-19 | 354.45 |
| 2017-12-18 | 347.82 |
| 2017-12-15 | 347.82 |
| 2017-12-14 | 349.72 |
| 2017-12-13 | 346.87 |
| 2017-12-12 | 346.87 |
| 2017-12-11 | 344.98 |
| 2017-12-08 | 342.14 |
| 2017-12-07 | 332.67 |
| 2017-12-06 | 336.46 |
| 2017-12-05 | 342.14 |
| 2017-12-04 | 342.14 |
| 2017-12-01 | 344.98 |
| 2017-11-30 | 345.93 |
| 2017-11-29 | 348.75 |
| 2017-11-28 | 347.81 |
| 2017-11-27 | 349.69 |
| 2017-11-24 | 352.51 |
| 2017-11-23 | 349.69 |
| 2017-11-22 | 349.69 |
| 2017-11-21 | 347.81 |
| 2017-11-20 | 353.45 |
| 2017-11-17 | 359.10 |
| 2017-11-16 | 360.98 |
| 2017-11-15 | 374.15 |
| 2017-11-14 | 371.33 |
| 2017-11-13 | 371.33 |
| 2017-11-10 | 370.39 |
| 2017-11-09 | 372.27 |
| 2017-11-08 | 372.27 |
| 2017-11-07 | 373.21 |
| 2017-11-06 | 372.27 |
| 2017-11-03 | 375.09 |
| 2017-11-02 | 370.39 |
| 2017-11-01 | 365.68 |
| 2017-10-31 | 368.51 |
| 2017-10-30 | 366.63 |
| 2017-10-27 | 368.51 |
| 2017-10-26 | 373.21 |
| 2017-10-25 | 375.09 |
| 2017-10-24 | 376.03 |
| 2017-10-23 | 380.74 |
| 2017-10-20 | 383.56 |
| 2017-10-19 | 378.86 |
| 2017-10-18 | 384.50 |
| 2017-10-17 | 384.50 |
| 2017-10-16 | 384.50 |
| 2017-10-13 | 381.68 |
| 2017-10-12 | 379.80 |
| 2017-10-11 | 376.97 |
| 2017-10-10 | 381.68 |
| 2017-10-09 | 382.62 |
| 2017-10-06 | 383.56 |
| 2017-10-04 | 374.15 |
| 2017-10-03 | 370.39 |
| 2017-09-29 | 367.57 |
| 2017-09-28 | 371.33 |
| 2017-09-27 | 370.39 |
| 2017-09-26 | 370.39 |
| 2017-09-25 | 370.39 |
| 2017-09-22 | 379.80 |
| 2017-09-21 | 385.44 |
| 2017-09-20 | 388.26 |
| 2017-09-19 | 385.44 |
| 2017-09-18 | 390.14 |
| 2017-09-15 | 384.50 |
| 2017-09-14 | 393.91 |
| 2017-09-13 | 392.97 |
| 2017-09-12 | 383.56 |
| 2017-09-11 | 394.85 |
| 2017-09-08 | 398.61 |
| 2017-09-07 | 398.61 |
| 2017-09-06 | 387.32 |
| 2017-09-05 | 393.82 |
| 2017-09-04 | 366.90 |
| 2017-09-01 | 356.69 |
| 2017-08-31 | 338.13 |
| 2017-08-30 | 331.63 |
| 2017-08-29 | 323.27 |
| 2017-08-28 | 321.42 |
| 2017-08-25 | 321.42 |
| 2017-08-24 | 319.56 |
| 2017-08-22 | 316.78 |
| 2017-08-21 | 316.78 |
| 2017-08-18 | 313.99 |
| 2017-08-17 | 320.49 |
| 2017-08-16 | 314.92 |
| 2017-08-15 | 313.06 |
| 2017-08-14 | 312.14 |
| 2017-08-11 | 305.64 |
| 2017-08-10 | 313.06 |
| 2017-08-09 | 315.85 |
| 2017-08-08 | 312.14 |
| 2017-08-07 | 306.57 |
| 2017-08-04 | 302.85 |
| 2017-08-03 | 302.85 |
| 2017-08-02 | 302.85 |
| 2017-08-01 | 304.71 |
| 2017-07-31 | 302.85 |
| 2017-07-28 | 305.64 |
| 2017-07-27 | 304.71 |
| 2017-07-26 | 303.78 |
| 2017-07-25 | 302.85 |
| 2017-07-24 | 302.85 |
| 2017-07-21 | 301.00 |
| 2017-07-20 | 299.14 |
| 2017-07-19 | 296.36 |
| 2017-07-18 | 294.50 |
| 2017-07-17 | 297.28 |
| 2017-07-14 | 295.43 |
| 2017-07-13 | 294.50 |
| 2017-07-12 | 289.86 |
| 2017-07-11 | 288.93 |
| 2017-07-10 | 288.00 |
| 2017-07-07 | 290.79 |
| 2017-07-06 | 291.71 |
| 2017-07-05 | 289.86 |
| 2017-07-04 | 288.00 |
| 2017-07-03 | 289.86 |
| 2017-06-30 | 289.86 |
| 2017-06-29 | 292.64 |
| 2017-06-28 | 280.58 |
| 2017-06-27 | 286.14 |
| 2017-06-26 | 288.00 |
| 2017-06-23 | 294.50 |
| 2017-06-22 | 306.57 |
| 2017-06-21 | 315.85 |
| 2017-06-20 | 313.06 |
| 2017-06-19 | 308.42 |
| 2017-06-16 | 295.43 |
| 2017-06-15 | 295.43 |
| 2017-06-14 | 299.14 |
| 2017-06-13 | 297.28 |
| 2017-06-12 | 294.50 |
| 2017-06-09 | 296.36 |
| 2017-06-08 | 295.43 |
| 2017-06-07 | 293.57 |
| 2017-06-06 | 300.07 |
| 2017-06-05 | 288.93 |
| 2017-06-02 | 288.93 |
| 2017-06-01 | 283.36 |
| 2017-05-31 | 282.43 |
| 2017-05-29 | 287.07 |
| 2017-05-26 | 287.07 |
| 2017-05-25 | 285.22 |
| 2017-05-24 | 285.22 |
| 2017-05-23 | 285.22 |
| 2017-05-22 | 287.07 |
| 2017-05-19 | 287.07 |
| 2017-05-18 | 284.29 |
| 2017-05-17 | 285.22 |
| 2017-05-16 | 288.93 |
| 2017-05-15 | 288.00 |
| 2017-05-12 | 286.14 |
| 2017-05-11 | 285.22 |
| 2017-05-10 | 284.29 |
| 2017-05-09 | 288.00 |
| 2017-05-08 | 281.50 |
| 2017-05-05 | 279.65 |
| 2017-05-04 | 284.29 |
| 2017-05-02 | 287.07 |
| 2017-04-28 | 289.86 |
| 2017-04-27 | 290.79 |
| 2017-04-26 | 288.00 |
| 2017-04-25 | 291.71 |
| 2017-04-24 | 288.93 |
| 2017-04-21 | 287.07 |
| 2017-04-20 | 288.00 |
| 2017-04-19 | 288.00 |
| 2017-04-18 | 292.64 |
| 2017-04-13 | 296.36 |
| 2017-04-12 | 295.43 |
| 2017-04-11 | 293.57 |
| 2017-04-10 | 293.57 |
| 2017-04-07 | 293.57 |
| 2017-04-06 | 290.79 |
| 2017-04-05 | 292.64 |
| 2017-04-03 | 291.71 |
| 2017-03-31 | 285.22 |
| 2017-03-30 | 280.58 |
| 2017-03-29 | 287.07 |
| 2017-03-28 | 288.93 |
| 2017-03-27 | 294.50 |
| 2017-03-24 | 304.71 |
| 2017-03-23 | 305.64 |
| 2017-03-22 | 302.85 |
| 2017-03-21 | 308.42 |
| 2017-03-20 | 306.57 |
| 2017-03-17 | 305.64 |
| 2017-03-16 | 310.28 |
| 2017-03-15 | 304.71 |
| 2017-03-14 | 301.92 |
| 2017-03-13 | 294.50 |
| 2017-03-10 | 288.93 |
| 2017-03-09 | 287.07 |
| 2017-03-08 | 291.71 |
| 2017-03-07 | 289.86 |
| 2017-03-06 | 288.93 |
| 2017-03-03 | 286.14 |
| 2017-03-02 | 290.79 |
| 2017-03-01 | 293.57 |
| 2017-02-28 | 292.64 |
| 2017-02-27 | 291.71 |
| 2017-02-24 | 289.86 |
| 2017-02-23 | 289.86 |
| 2017-02-22 | 294.50 |
| 2017-02-21 | 291.71 |
| 2017-02-20 | 280.58 |
| 2017-02-17 | 278.72 |
| 2017-02-16 | 277.79 |
| 2017-02-15 | 280.58 |
| 2017-02-14 | 279.65 |
| 2017-02-13 | 276.86 |
| 2017-02-10 | 275.93 |
| 2017-02-09 | 271.29 |
| 2017-02-08 | 273.15 |
| 2017-02-07 | 276.86 |
| 2017-02-06 | 275.01 |
| 2017-02-03 | 261.08 |
| 2017-02-02 | 262.94 |
| 2017-02-01 | 262.94 |
| 2017-01-27 | 262.94 |
| 2017-01-26 | 260.15 |
| 2017-01-25 | 261.08 |
| 2017-01-24 | 253.66 |
| 2017-01-23 | 249.94 |
| 2017-01-20 | 245.30 |
| 2017-01-19 | 249.94 |
| 2017-01-18 | 250.87 |
| 2017-01-17 | 245.30 |
| 2017-01-16 | 244.37 |
| 2017-01-13 | 245.30 |
| 2017-01-12 | 248.09 |
| 2017-01-11 | 249.94 |
| 2017-01-10 | 247.16 |
| 2017-01-09 | 245.30 |
| 2017-01-06 | 245.30 |
| 2017-01-05 | 239.73 |
| 2017-01-04 | 238.81 |
| 2017-01-03 | 233.24 |
| 2016-12-30 | 230.45 |
| 2016-12-29 | 230.45 |
| 2016-12-28 | 230.45 |
| 2016-12-23 | 227.67 |
| 2016-12-22 | 227.67 |
| 2016-12-21 | 223.03 |
| 2016-12-20 | 223.03 |
| 2016-12-19 | 228.59 |
| 2016-12-16 | 235.09 |
| 2016-12-15 | 228.59 |
| 2016-12-14 | 234.16 |
| 2016-12-13 | 230.45 |
| 2016-12-12 | 235.09 |
| 2016-12-09 | 236.02 |
| 2016-12-08 | 232.31 |
| 2016-12-07 | 229.52 |
| 2016-12-06 | 232.31 |
| 2016-12-05 | 229.52 |
| 2016-12-02 | 231.38 |
| 2016-12-01 | 229.52 |
| 2016-11-30 | 232.31 |
| 2016-11-29 | 233.24 |
| 2016-11-28 | 229.52 |
| 2016-11-25 | 228.59 |
| 2016-11-24 | 231.38 |
| 2016-11-23 | 228.59 |
| 2016-11-22 | 229.52 |
| 2016-11-21 | 225.81 |
| 2016-11-18 | 223.95 |
| 2016-11-17 | 221.17 |
| 2016-11-16 | 222.10 |
| 2016-11-15 | 223.03 |
| 2016-11-14 | 222.10 |
| 2016-11-11 | 222.10 |
| 2016-11-10 | 229.52 |
| 2016-11-09 | 232.31 |
| 2016-11-08 | 237.88 |
| 2016-11-07 | 237.88 |
| 2016-11-04 | 246.23 |
| 2016-11-03 | 245.30 |
| 2016-11-02 | 242.52 |
| 2016-11-01 | 247.16 |
| 2016-10-31 | 246.23 |
| 2016-10-28 | 247.16 |
| 2016-10-27 | 246.23 |
| 2016-10-26 | 247.16 |
| 2016-10-25 | 249.02 |
| 2016-10-24 | 245.30 |
| 2016-10-20 | 240.66 |
| 2016-10-19 | 240.66 |
| 2016-10-18 | 240.66 |
| 2016-10-17 | 241.59 |
| 2016-10-14 | 243.45 |
| 2016-10-13 | 239.73 |
| 2016-10-12 | 241.59 |
| 2016-10-11 | 244.37 |
| 2016-10-07 | 249.02 |
| 2016-10-06 | 250.87 |
| 2016-10-05 | 250.87 |
| 2016-10-04 | 249.02 |
| 2016-10-03 | 247.16 |
| 2016-09-30 | 244.37 |
| 2016-09-29 | 249.02 |
| 2016-09-28 | 247.16 |
| 2016-09-27 | 249.94 |
| 2016-09-26 | 248.09 |
| 2016-09-23 | 247.16 |
| 2016-09-22 | 249.94 |
| 2016-09-21 | 246.23 |
| 2016-09-20 | 244.37 |
| 2016-09-19 | 246.23 |
| 2016-09-15 | 245.30 |
| 2016-09-14 | 240.66 |
| 2016-09-13 | 241.59 |
| 2016-09-12 | 241.59 |
| 2016-09-09 | 250.87 |
| 2016-09-08 | 248.09 |
| 2016-09-07 | 247.16 |
| 2016-09-06 | 241.59 |
| 2016-09-05 | 234.16 |
| 2016-09-02 | 233.24 |
| 2016-09-01 | 229.52 |
| 2016-08-31 | 223.95 |
| 2016-08-30 | 228.59 |
| 2016-08-29 | 229.52 |
| 2016-08-26 | 227.67 |
| 2016-08-25 | 224.88 |
| 2016-08-24 | 226.74 |
| 2016-08-23 | 228.59 |
| 2016-08-22 | 230.45 |
| 2016-08-19 | 230.45 |
| 2016-08-18 | 232.31 |
| 2016-08-17 | 226.74 |
| 2016-08-16 | 226.74 |
| 2016-08-15 | 229.52 |
| 2016-08-12 | 226.74 |
| 2016-08-11 | 224.88 |
| 2016-08-10 | 216.53 |
| 2016-08-09 | 218.38 |
| 2016-08-08 | 219.31 |
| 2016-08-05 | 215.60 |
| 2016-08-04 | 210.96 |
| 2016-08-03 | 208.17 |
| 2016-08-01 | 214.67 |
| 2016-07-29 | 212.81 |
| 2016-07-28 | 215.60 |
| 2016-07-27 | 214.67 |
| 2016-07-26 | 216.53 |
| 2016-07-25 | 217.46 |
| 2016-07-22 | 220.24 |
| 2016-07-21 | 216.53 |
| 2016-07-20 | 210.96 |
| 2016-07-19 | 207.25 |
| 2016-07-18 | 207.25 |
| 2016-07-15 | 205.39 |
| 2016-07-14 | 207.25 |
| 2016-07-13 | 204.46 |
| 2016-07-12 | 201.68 |
| 2016-07-11 | 198.89 |
| 2016-07-08 | 197.03 |
| 2016-07-07 | 202.60 |
| 2016-07-06 | 200.75 |
| 2016-07-05 | 202.60 |
| 2016-07-04 | 207.25 |
| 2016-06-30 | 194.25 |
| 2016-06-29 | 196.11 |
| 2016-06-28 | 195.18 |
| 2016-06-27 | 196.11 |
| 2016-06-24 | 193.32 |
| 2016-06-23 | 195.18 |
| 2016-06-22 | 195.18 |
| 2016-06-21 | 195.18 |
| 2016-06-20 | 190.54 |
| 2016-06-17 | 196.11 |
| 2016-06-16 | 198.89 |
| 2016-06-15 | 198.89 |
| 2016-06-14 | 200.75 |
| 2016-06-13 | 198.89 |
| 2016-06-10 | 198.89 |
| 2016-06-08 | 203.53 |
| 2016-06-07 | 202.60 |
| 2016-06-06 | 200.75 |
| 2016-06-03 | 201.68 |
| 2016-06-02 | 191.47 |
| 2016-06-01 | 187.75 |
| 2016-05-31 | 187.75 |
| 2016-05-30 | 187.75 |
| 2016-05-27 | 187.75 |
| 2016-05-26 | 186.82 |
| 2016-05-25 | 188.68 |
| 2016-05-24 | 187.75 |
| 2016-05-23 | 188.68 |
| 2016-05-20 | 189.61 |
| 2016-05-19 | 187.75 |
| 2016-05-18 | 188.68 |
| 2016-05-17 | 190.54 |
| 2016-05-16 | 187.75 |
| 2016-05-13 | 189.61 |
| 2016-05-12 | 191.47 |
| 2016-05-11 | 190.54 |
| 2016-05-10 | 192.39 |
| 2016-05-09 | 193.32 |
| 2016-05-06 | 191.47 |
| 2016-05-05 | 196.11 |
| 2016-05-04 | 196.11 |
| 2016-05-03 | 196.11 |
| 2016-04-29 | 196.11 |
| 2016-04-28 | 194.25 |
| 2016-04-27 | 195.18 |
| 2016-04-26 | 197.96 |
| 2016-04-25 | 197.03 |
| 2016-04-22 | 196.11 |
| 2016-04-21 | 198.89 |
| 2016-04-20 | 198.89 |
| 2016-04-19 | 196.11 |
| 2016-04-18 | 196.11 |
| 2016-04-15 | 197.96 |
| 2016-04-14 | 198.89 |
| 2016-04-13 | 197.03 |
| 2016-04-12 | 191.47 |
| 2016-04-11 | 193.32 |
| 2016-04-08 | 193.32 |
| 2016-04-07 | 194.25 |
| 2016-04-06 | 195.18 |
| 2016-04-05 | 196.11 |
| 2016-04-01 | 203.53 |
| 2016-03-31 | 206.32 |
| 2016-03-30 | 208.17 |
| 2016-03-29 | 207.25 |
| 2016-03-24 | 206.32 |
| 2016-03-23 | 209.10 |
| 2016-03-22 | 205.39 |
| 2016-03-21 | 206.32 |
| 2016-03-18 | 206.32 |
| 2016-03-17 | 210.96 |
| 2016-03-16 | 210.03 |
| 2016-03-15 | 210.96 |
| 2016-03-14 | 210.96 |
| 2016-03-11 | 206.32 |
| 2016-03-10 | 208.17 |
| 2016-03-09 | 213.74 |
| 2016-03-08 | 214.67 |
| 2016-03-07 | 223.03 |
| 2016-03-04 | 223.95 |
| 2016-03-03 | 212.81 |
| 2016-03-02 | 222.10 |
| 2016-03-01 | 219.31 |
| 2016-02-29 | 214.67 |
| 2016-02-26 | 217.46 |
| 2016-02-25 | 212.81 |
| 2016-02-24 | 212.81 |
| 2016-02-23 | 215.60 |
| 2016-02-22 | 212.81 |
| 2016-02-19 | 207.25 |
| 2016-02-18 | 206.32 |
| 2016-02-17 | 198.89 |
| 2016-02-16 | 196.11 |
| 2016-02-15 | 193.32 |
| 2016-02-12 | 193.32 |
| 2016-02-11 | 189.61 |
| 2016-02-05 | 192.39 |
| 2016-02-04 | 189.61 |
| 2016-02-03 | 187.75 |
| 2016-02-02 | 194.25 |
| 2016-02-01 | 194.25 |
| 2016-01-29 | 203.53 |
| 2016-01-28 | 193.32 |
| 2016-01-27 | 191.47 |
| 2016-01-26 | 188.68 |
| 2016-01-25 | 197.03 |
| 2016-01-22 | 195.18 |
| 2016-01-21 | 189.61 |
| 2016-01-20 | 200.75 |
| 2016-01-19 | 209.10 |
| 2016-01-18 | 205.39 |
| 2016-01-15 | 212.81 |
| 2016-01-14 | 212.81 |
| 2016-01-13 | 216.53 |
| 2016-01-12 | 215.60 |
| 2016-01-11 | 210.96 |
| 2016-01-08 | 221.17 |
| 2016-01-07 | 219.31 |
| 2016-01-06 | 223.95 |
| 2016-01-05 | 228.59 |
| 2016-01-04 | 222.10 |
| 2015-12-31 | 231.38 |
| 2015-12-30 | 233.24 |
| 2015-12-29 | 231.38 |
| 2015-12-28 | 228.59 |
| 2015-12-24 | 236.02 |
| 2015-12-23 | 227.67 |
| 2015-12-22 | 226.74 |
| 2015-12-21 | 222.10 |
| 2015-12-18 | 225.81 |
| 2015-12-17 | 222.10 |
| 2015-12-16 | 223.95 |
| 2015-12-15 | 221.17 |
| 2015-12-14 | 222.10 |
| 2015-12-11 | 223.95 |
| 2015-12-10 | 226.74 |
| 2015-12-09 | 227.67 |
| 2015-12-08 | 225.81 |
| 2015-12-07 | 232.31 |
| 2015-12-04 | 228.59 |
| 2015-12-03 | 226.74 |
| 2015-12-02 | 234.16 |
| 2015-12-01 | 223.03 |
| 2015-11-30 | 225.81 |
| 2015-11-27 | 219.31 |
| 2015-11-26 | 218.38 |
| 2015-11-25 | 225.81 |
| 2015-11-24 | 223.03 |
| 2015-11-23 | 224.88 |
| 2015-11-20 | 224.88 |
| 2015-11-19 | 223.95 |
| 2015-11-18 | 218.38 |
| 2015-11-17 | 219.31 |
| 2015-11-16 | 218.38 |
| 2015-11-13 | 219.31 |
| 2015-11-12 | 220.24 |
| 2015-11-11 | 220.24 |
| 2015-11-10 | 221.17 |
| 2015-11-09 | 225.81 |
| 2015-11-06 | 223.95 |
| 2015-11-05 | 222.10 |
| 2015-11-04 | 223.03 |
| 2015-11-03 | 220.24 |
| 2015-11-02 | 221.17 |
| 2015-10-30 | 221.17 |
| 2015-10-29 | 231.38 |
| 2015-10-28 | 232.31 |
| 2015-10-27 | 234.16 |
| 2015-10-26 | 233.24 |
| 2015-10-23 | 237.62 |
| 2015-10-22 | 241.01 |
| 2015-10-20 | 237.62 |
| 2015-10-19 | 237.62 |
| 2015-10-16 | 236.78 |
| 2015-10-15 | 239.31 |
| 2015-10-14 | 236.78 |
| 2015-10-13 | 225.77 |
| 2015-10-12 | 221.54 |
| 2015-10-09 | 222.39 |
| 2015-10-08 | 218.16 |
| 2015-10-07 | 218.16 |
| 2015-10-06 | 212.24 |
| 2015-10-05 | 216.47 |
| 2015-10-02 | 217.31 |
| 2015-09-30 | 213.93 |
| 2015-09-29 | 210.54 |
| 2015-09-25 | 219.01 |
| 2015-09-24 | 217.31 |
| 2015-09-23 | 208.85 |
| 2015-09-22 | 214.77 |
| 2015-09-21 | 209.70 |
| 2015-09-18 | 206.31 |
| 2015-09-17 | 201.24 |
| 2015-09-16 | 199.54 |
| 2015-09-15 | 197.01 |
| 2015-09-14 | 196.16 |
| 2015-09-11 | 198.70 |
| 2015-09-10 | 196.16 |
| 2015-09-09 | 200.39 |
| 2015-09-08 | 197.01 |
| 2015-09-07 | 191.93 |
| 2015-09-04 | 200.39 |
| 2015-09-02 | 192.77 |
| 2015-09-01 | 199.54 |
| 2015-08-31 | 197.01 |
| 2015-08-28 | 210.54 |
| 2015-08-27 | 208.85 |
| 2015-08-26 | 198.89 |
| 2015-08-25 | 207.19 |
| 2015-08-24 | 202.21 |
| 2015-08-21 | 222.97 |
| 2015-08-20 | 225.46 |
| 2015-08-19 | 237.91 |
| 2015-08-18 | 239.57 |
| 2015-08-17 | 239.57 |
| 2015-08-14 | 240.40 |
| 2015-08-13 | 235.42 |
| 2015-08-12 | 237.08 |
| 2015-08-11 | 247.87 |
| 2015-08-10 | 250.36 |
| 2015-08-07 | 252.02 |
| 2015-08-06 | 257.84 |
| 2015-08-05 | 255.35 |
| 2015-08-04 | 257.01 |
| 2015-08-03 | 255.35 |
| 2015-07-31 | 255.35 |
| 2015-07-30 | 250.36 |
| 2015-07-29 | 248.70 |
| 2015-07-28 | 256.18 |
| 2015-07-27 | 257.01 |
| 2015-07-24 | 273.61 |
| 2015-07-23 | 276.10 |
| 2015-07-22 | 280.25 |
| 2015-07-21 | 279.42 |
| 2015-07-20 | 273.61 |
| 2015-07-17 | 275.27 |
| 2015-07-16 | 274.44 |
| 2015-07-15 | 252.85 |
| 2015-07-14 | 258.67 |
| 2015-07-13 | 258.67 |
| 2015-07-10 | 256.18 |
| 2015-07-09 | 242.06 |
| 2015-07-08 | 222.14 |
| 2015-07-07 | 252.02 |
| 2015-07-06 | 265.31 |
| 2015-07-03 | 274.44 |
| 2015-07-02 | 286.06 |
| 2015-06-30 | 277.76 |
| 2015-06-29 | 282.74 |
| 2015-06-26 | 289.39 |
| 2015-06-25 | 289.39 |
| 2015-06-24 | 306.82 |
| 2015-06-23 | 307.65 |
| 2015-06-22 | 308.48 |
| 2015-06-19 | 305.16 |
| 2015-06-18 | 296.86 |
| 2015-06-17 | 296.03 |
| 2015-06-16 | 286.89 |
| 2015-06-15 | 287.72 |
| 2015-06-12 | 294.37 |
| 2015-06-11 | 291.05 |
| 2015-06-10 | 283.57 |
| 2015-06-09 | 287.72 |
| 2015-06-08 | 293.54 |
| 2015-06-05 | 294.37 |
| 2015-06-04 | 301.84 |
| 2015-06-03 | 300.18 |
| 2015-06-02 | 305.16 |
| 2015-06-01 | 303.50 |
| 2015-05-29 | 299.35 |
| 2015-05-28 | 299.35 |
| 2015-05-27 | 296.03 |
| 2015-05-26 | 292.71 |
| 2015-05-22 | 280.25 |
| 2015-05-21 | 278.59 |
| 2015-05-20 | 281.91 |
| 2015-05-19 | 279.42 |
| 2015-05-18 | 277.76 |
| 2015-05-15 | 277.76 |
| 2015-05-14 | 271.95 |
| 2015-05-13 | 277.76 |
| 2015-05-12 | 281.08 |
| 2015-05-11 | 281.91 |
| 2015-05-08 | 277.76 |
| 2015-05-07 | 276.10 |
| 2015-05-06 | 281.08 |
| 2015-05-05 | 286.06 |
| 2015-05-04 | 291.88 |
| 2015-04-30 | 265.31 |
| 2015-04-29 | 258.67 |
| 2015-04-28 | 259.50 |
| 2015-04-27 | 259.50 |
| 2015-04-24 | 255.35 |
| 2015-04-23 | 253.68 |
| 2015-04-22 | 250.36 |
| 2015-04-21 | 248.70 |
| 2015-04-20 | 247.04 |
| 2015-04-17 | 252.02 |
| 2015-04-16 | 256.18 |
| 2015-04-15 | 257.84 |
| 2015-04-14 | 254.52 |
| 2015-04-13 | 254.52 |
| 2015-04-10 | 238.74 |
| 2015-04-09 | 232.93 |
| 2015-04-08 | 229.61 |
| 2015-04-02 | 230.44 |
| 2015-04-01 | 227.95 |
| 2015-03-31 | 226.29 |
| 2015-03-30 | 227.12 |
| 2015-03-27 | 227.95 |
| 2015-03-26 | 226.29 |
| 2015-03-25 | 224.63 |
| 2015-03-24 | 225.46 |
| 2015-03-23 | 230.44 |
| 2015-03-20 | 232.10 |
| 2015-03-19 | 226.29 |
| 2015-03-18 | 220.47 |
| 2015-03-17 | 218.81 |
| 2015-03-16 | 218.81 |
| 2015-03-13 | 222.97 |
| 2015-03-12 | 221.31 |
| 2015-03-11 | 219.64 |
| 2015-03-10 | 216.32 |
| 2015-03-09 | 221.31 |
| 2015-03-06 | 221.31 |
| 2015-03-05 | 218.81 |
| 2015-03-04 | 222.14 |
| 2015-03-03 | 220.47 |
| 2015-03-02 | 225.46 |
| 2015-02-27 | 224.63 |
| 2015-02-26 | 222.14 |
| 2015-02-25 | 218.81 |
| 2015-02-24 | 224.63 |
| 2015-02-23 | 224.63 |
| 2015-02-18 | 229.61 |
| 2015-02-17 | 227.95 |
| 2015-02-16 | 226.29 |
| 2015-02-13 | 227.12 |
| 2015-02-12 | 224.63 |
| 2015-02-11 | 225.46 |
| 2015-02-10 | 228.78 |
| 2015-02-09 | 230.44 |
| 2015-02-06 | 230.44 |
| 2015-02-05 | 226.29 |
| 2015-02-04 | 227.12 |
| 2015-02-03 | 228.78 |
| 2015-02-02 | 230.44 |
| 2015-01-30 | 230.44 |
| 2015-01-29 | 230.44 |
| 2015-01-28 | 232.10 |
| 2015-01-27 | 230.44 |
| 2015-01-26 | 230.44 |
| 2015-01-23 | 227.95 |
| 2015-01-22 | 229.61 |
| 2015-01-21 | 224.63 |
| 2015-01-20 | 226.29 |
| 2015-01-19 | 224.63 |
| 2015-01-16 | 232.10 |
| 2015-01-15 | 232.10 |
| 2015-01-14 | 225.46 |
| 2015-01-13 | 227.95 |
| 2015-01-12 | 226.29 |
| 2015-01-09 | 227.12 |
| 2015-01-08 | 222.14 |
| 2015-01-07 | 223.80 |
| 2015-01-06 | 223.80 |
| 2015-01-05 | 227.95 |
| 2015-01-02 | 224.63 |
| 2014-12-31 | 217.15 |
| 2014-12-30 | 213.83 |
| 2014-12-29 | 209.68 |
| 2014-12-24 | 208.02 |
| 2014-12-23 | 212.17 |
| 2014-12-22 | 213.83 |
| 2014-12-19 | 208.85 |
| 2014-12-18 | 210.51 |
| 2014-12-17 | 209.68 |
| 2014-12-16 | 214.66 |
| 2014-12-15 | 218.81 |
| 2014-12-12 | 219.64 |
| 2014-12-11 | 217.98 |
| 2014-12-10 | 220.47 |
| 2014-12-09 | 222.14 |
| 2014-12-08 | 225.46 |
| 2014-12-05 | 227.12 |
| 2014-12-04 | 227.95 |
| 2014-12-03 | 223.80 |
| 2014-12-02 | 222.98 |
| 2014-12-01 | 222.16 |
| 2014-11-28 | 222.98 |
| 2014-11-27 | 224.61 |
| 2014-11-26 | 225.43 |
| 2014-11-25 | 223.80 |
| 2014-11-24 | 229.52 |
| 2014-11-21 | 216.44 |
| 2014-11-20 | 209.90 |
| 2014-11-19 | 208.26 |
| 2014-11-18 | 208.26 |
| 2014-11-17 | 210.71 |
| 2014-11-14 | 211.53 |
| 2014-11-13 | 210.71 |
| 2014-11-12 | 212.35 |
| 2014-11-11 | 208.26 |
| 2014-11-10 | 209.08 |
| 2014-11-07 | 207.44 |
| 2014-11-06 | 205.81 |
| 2014-11-05 | 207.44 |
| 2014-11-04 | 209.08 |
| 2014-11-03 | 209.08 |
| 2014-10-31 | 206.62 |
| 2014-10-30 | 204.17 |
| 2014-10-29 | 204.99 |
| 2014-10-28 | 205.81 |
| 2014-10-27 | 204.17 |
| 2014-10-24 | 205.81 |
| 2014-10-23 | 205.81 |
| 2014-10-22 | 204.99 |
| 2014-10-21 | 204.17 |
| 2014-10-20 | 204.17 |
| 2014-10-17 | 204.99 |
| 2014-10-16 | 205.81 |
| 2014-10-15 | 210.71 |
| 2014-10-14 | 209.08 |
| 2014-10-13 | 204.99 |
| 2014-10-10 | 209.90 |
| 2014-10-09 | 213.17 |
| 2014-10-08 | 212.35 |
| 2014-10-07 | 211.53 |
| 2014-10-06 | 204.99 |
| 2014-10-03 | 200.90 |
| 2014-09-30 | 200.90 |
| 2014-09-29 | 207.44 |
| 2014-09-26 | 213.17 |
| 2014-09-25 | 213.98 |
| 2014-09-24 | 212.35 |
| 2014-09-23 | 219.71 |
| 2014-09-22 | 219.71 |
| 2014-09-19 | 220.53 |
| 2014-09-18 | 202.54 |
| 2014-09-17 | 202.54 |
| 2014-09-16 | 202.54 |
| 2014-09-15 | 202.54 |
| 2014-09-12 | 200.90 |
| 2014-09-11 | 195.18 |
| 2014-09-10 | 200.08 |
| 2014-09-08 | 198.45 |
| 2014-09-05 | 196.00 |
| 2014-09-04 | 196.00 |
| 2014-09-03 | 193.54 |
| 2014-09-02 | 188.64 |
| 2014-09-01 | 191.91 |
| 2014-08-29 | 189.45 |
| 2014-08-28 | 191.09 |
| 2014-08-27 | 191.88 |
| 2014-08-26 | 193.46 |
| 2014-08-25 | 195.04 |
| 2014-08-22 | 193.46 |
| 2014-08-21 | 191.88 |
| 2014-08-20 | 193.46 |
| 2014-08-19 | 194.25 |
| 2014-08-18 | 191.09 |
| 2014-08-15 | 191.09 |
| 2014-08-14 | 195.04 |
| 2014-08-13 | 194.25 |
| 2014-08-12 | 195.84 |
| 2014-08-11 | 197.42 |
| 2014-08-08 | 191.09 |
| 2014-08-07 | 191.88 |
| 2014-08-06 | 190.30 |
| 2014-08-05 | 189.51 |
| 2014-08-04 | 190.30 |
| 2014-08-01 | 188.72 |
| 2014-07-31 | 189.51 |
| 2014-07-30 | 191.88 |
| 2014-07-29 | 186.34 |
| 2014-07-28 | 180.81 |
| 2014-07-25 | 176.06 |
| 2014-07-24 | 172.11 |
| 2014-07-23 | 169.73 |
| 2014-07-22 | 167.36 |
| 2014-07-21 | 165.78 |
| 2014-07-18 | 162.61 |
| 2014-07-17 | 164.20 |
| 2014-07-16 | 160.24 |
| 2014-07-15 | 164.20 |
| 2014-07-14 | 160.24 |
| 2014-07-11 | 159.45 |
| 2014-07-10 | 161.03 |
| 2014-07-09 | 161.03 |
| 2014-07-08 | 164.20 |
| 2014-07-07 | 162.61 |
| 2014-07-04 | 162.61 |
| 2014-07-03 | 161.03 |
| 2014-07-02 | 158.66 |
| 2014-06-30 | 154.70 |
| 2014-06-27 | 152.33 |
| 2014-06-26 | 155.49 |
| 2014-06-25 | 153.12 |
| 2014-06-24 | 149.96 |
| 2014-06-23 | 150.75 |
| 2014-06-20 | 153.91 |
| 2014-06-19 | 153.91 |
| 2014-06-18 | 154.70 |
| 2014-06-17 | 155.49 |
| 2014-06-16 | 157.08 |
| 2014-06-13 | 149.96 |
| 2014-06-12 | 149.96 |
| 2014-06-11 | 149.96 |
| 2014-06-10 | 153.12 |
| 2014-06-09 | 155.49 |
| 2014-06-06 | 147.58 |
| 2014-06-05 | 148.38 |
| 2014-06-04 | 146.00 |
| 2014-06-03 | 147.58 |
| 2014-05-30 | 137.30 |
| 2014-05-29 | 141.26 |
| 2014-05-28 | 142.05 |
| 2014-05-27 | 143.63 |
| 2014-05-26 | 145.21 |
| 2014-05-23 | 143.63 |
| 2014-05-22 | 142.05 |
| 2014-05-21 | 139.67 |
| 2014-05-20 | 144.42 |
| 2014-05-19 | 146.00 |
| 2014-05-16 | 144.42 |
| 2014-05-15 | 149.17 |
| 2014-05-14 | 154.70 |
| 2014-05-13 | 149.96 |
| 2014-05-12 | 148.38 |
| 2014-05-09 | 146.00 |
| 2014-05-08 | 142.84 |
| 2014-05-07 | 149.17 |
| 2014-05-05 | 157.08 |
| 2014-05-02 | 153.12 |
| 2014-04-30 | 151.54 |
| 2014-04-29 | 156.29 |
| 2014-04-28 | 157.08 |
| 2014-04-25 | 160.24 |
| 2014-04-24 | 165.78 |
| 2014-04-23 | 163.40 |
| 2014-04-22 | 170.52 |
| 2014-04-17 | 167.36 |
| 2014-04-16 | 168.94 |
| 2014-04-15 | 172.11 |
| 2014-04-14 | 170.52 |
| 2014-04-11 | 168.15 |
| 2014-04-10 | 168.94 |
| 2014-04-09 | 168.15 |
| 2014-04-08 | 167.36 |
| 2014-04-07 | 165.78 |
| 2014-04-04 | 160.24 |
| 2014-04-03 | 157.87 |
| 2014-04-02 | 157.08 |
| 2014-04-01 | 150.75 |
| 2014-03-31 | 143.63 |
| 2014-03-28 | 138.09 |
| 2014-03-27 | 135.72 |
| 2014-03-26 | 138.88 |
| 2014-03-25 | 144.42 |
| 2014-03-24 | 146.00 |
| 2014-03-21 | 137.30 |
| 2014-03-20 | 146.79 |
| 2014-03-19 | 149.17 |
| 2014-03-18 | 154.70 |
| 2014-03-17 | 150.75 |
| 2014-03-14 | 153.91 |
| 2014-03-13 | 159.45 |
| 2014-03-12 | 164.20 |
| 2014-03-11 | 168.94 |
| 2014-03-10 | 168.15 |
| 2014-03-07 | 172.11 |
| 2014-03-06 | 172.11 |
| 2014-03-05 | 175.27 |
| 2014-03-04 | 175.27 |
| 2014-03-03 | 176.85 |
| 2014-02-28 | 174.48 |
| 2014-02-27 | 176.06 |
| 2014-02-26 | 180.81 |
| 2014-02-25 | 180.02 |
| 2014-02-24 | 181.60 |
| 2014-02-21 | 181.60 |
| 2014-02-20 | 182.39 |
| 2014-02-19 | 179.22 |
| 2014-02-18 | 176.85 |
| 2014-02-17 | 180.02 |
| 2014-02-14 | 180.02 |
| 2014-02-13 | 180.02 |
| 2014-02-12 | 180.81 |
| 2014-02-11 | 183.97 |
| 2014-02-10 | 180.02 |
| 2014-02-07 | 180.02 |
| 2014-02-06 | 177.64 |
| 2014-02-05 | 179.22 |
| 2014-02-04 | 184.76 |
| 2014-01-30 | 183.18 |
| 2014-01-29 | 183.97 |
| 2014-01-28 | 180.02 |
| 2014-01-27 | 180.02 |
| 2014-01-24 | 185.55 |
| 2014-01-23 | 189.51 |
| 2014-01-22 | 196.63 |
| 2014-01-21 | 190.30 |
| 2014-01-20 | 190.30 |
| 2014-01-17 | 195.84 |
| 2014-01-16 | 202.95 |
| 2014-01-15 | 204.54 |
| 2014-01-14 | 183.18 |
| 2014-01-13 | 183.18 |
| 2014-01-10 | 181.60 |
| 2014-01-09 | 185.55 |
| 2014-01-08 | 185.55 |
| 2014-01-07 | 184.76 |
| 2014-01-06 | 187.93 |
| 2014-01-03 | 187.93 |
| 2014-01-02 | 184.76 |
| 2013-12-31 | 184.76 |
| 2013-12-30 | 189.51 |
| 2013-12-27 | 183.97 |
| 2013-12-24 | 179.22 |
| 2013-12-23 | 179.22 |
| 2013-12-20 | 172.90 |
| 2013-12-19 | 169.73 |
| 2013-12-18 | 173.69 |
| 2013-12-17 | 173.69 |
| 2013-12-16 | 170.52 |
| 2013-12-13 | 176.06 |
| 2013-12-12 | 187.13 |
| 2013-12-11 | 187.93 |
| 2013-12-10 | 191.88 |
| 2013-12-09 | 192.67 |
| 2013-12-06 | 191.88 |
| 2013-12-05 | 190.30 |
| 2013-12-04 | 192.67 |
| 2013-12-03 | 194.25 |
| 2013-12-02 | 198.21 |
| 2013-11-29 | 196.63 |
| 2013-11-28 | 200.58 |
| 2013-11-27 | 203.75 |
| 2013-11-26 | 205.33 |
| 2013-11-25 | 209.28 |
| 2013-11-22 | 212.45 |
| 2013-11-21 | 209.28 |
| 2013-11-20 | 212.45 |
| 2013-11-19 | 214.82 |
| 2013-11-18 | 215.61 |
| 2013-11-15 | 204.54 |
| 2013-11-14 | 204.54 |
| 2013-11-13 | 206.12 |
| 2013-11-12 | 202.95 |
| 2013-11-11 | 205.33 |
| 2013-11-08 | 201.37 |
| 2013-11-07 | 199.79 |
| 2013-11-06 | 200.58 |
| 2013-11-05 | 200.58 |
| 2013-11-04 | 200.58 |
| 2013-11-01 | 201.37 |
| 2013-10-31 | 199.79 |
| 2013-10-30 | 201.37 |
| 2013-10-29 | 200.58 |
| 2013-10-28 | 199.79 |
| 2013-10-25 | 201.37 |
| 2013-10-24 | 201.37 |
| 2013-10-23 | 200.58 |
| 2013-10-22 | 205.33 |
| 2013-10-21 | 201.37 |
| 2013-10-18 | 202.16 |
| 2013-10-17 | 203.75 |
| 2013-10-16 | 204.54 |
| 2013-10-15 | 206.12 |
| 2013-10-11 | 204.54 |
| 2013-10-10 | 202.16 |
| 2013-10-09 | 203.75 |
| 2013-10-08 | 202.95 |
| 2013-10-07 | 199.00 |
| 2013-10-04 | 206.12 |
| 2013-10-03 | 202.16 |
| 2013-10-02 | 202.95 |
| 2013-09-30 | 199.00 |
| 2013-09-27 | 199.00 |
| 2013-09-26 | 199.79 |
| 2013-09-25 | 201.37 |
| 2013-09-24 | 202.95 |
| 2013-09-23 | 205.33 |
| 2013-09-19 | 202.95 |
| 2013-09-18 | 197.42 |
| 2013-09-17 | 196.63 |
| 2013-09-16 | 196.63 |
| 2013-09-13 | 191.88 |
| 2013-09-12 | 191.88 |
| 2013-09-11 | 195.04 |
| 2013-09-10 | 194.25 |
| 2013-09-09 | 191.09 |
| 2013-09-06 | 191.88 |
| 2013-09-05 | 188.72 |
| 2013-09-04 | 191.09 |
| 2013-09-03 | 194.25 |
| 2013-09-02 | 191.09 |
| 2013-08-30 | 187.13 |
| 2013-08-29 | 196.63 |
| 2013-08-28 | 193.50 |
| 2013-08-27 | 198.19 |
| 2013-08-26 | 198.97 |
| 2013-08-23 | 204.43 |
| 2013-08-22 | 202.09 |
| 2013-08-21 | 195.85 |
| 2013-08-20 | 198.97 |
| 2013-08-19 | 200.53 |
| 2013-08-16 | 203.65 |
| 2013-08-15 | 196.63 |
| 2013-08-13 | 195.85 |
| 2013-08-12 | 197.41 |
| 2013-08-09 | 193.50 |
| 2013-08-08 | 195.85 |
| 2013-08-07 | 196.63 |
| 2013-08-06 | 195.07 |
| 2013-08-05 | 196.63 |
| 2013-08-02 | 198.97 |
| 2013-08-01 | 199.75 |
| 2013-07-31 | 201.31 |
| 2013-07-30 | 199.75 |
| 2013-07-29 | 198.97 |
| 2013-07-26 | 198.19 |
| 2013-07-25 | 199.75 |
| 2013-07-24 | 204.43 |
| 2013-07-23 | 200.53 |
| 2013-07-22 | 193.50 |
| 2013-07-19 | 196.63 |
| 2013-07-18 | 194.28 |
| 2013-07-17 | 191.16 |
| 2013-07-16 | 195.07 |
| 2013-07-15 | 190.38 |
| 2013-07-12 | 185.70 |
| 2013-07-11 | 187.26 |
| 2013-07-10 | 184.92 |
| 2013-07-09 | 185.70 |
| 2013-07-08 | 184.92 |
| 2013-07-05 | 188.82 |
| 2013-07-04 | 191.94 |
| 2013-07-03 | 189.60 |
| 2013-07-02 | 195.07 |
| 2013-06-28 | 197.41 |
| 2013-06-27 | 194.28 |
| 2013-06-26 | 195.07 |
| 2013-06-25 | 191.94 |
| 2013-06-24 | 189.60 |
| 2013-06-21 | 195.85 |
| 2013-06-20 | 197.41 |
| 2013-06-19 | 209.12 |
| 2013-06-18 | 207.55 |
| 2013-06-17 | 209.90 |
| 2013-06-14 | 205.21 |
| 2013-06-13 | 195.85 |
| 2013-06-11 | 201.31 |
| 2013-06-10 | 201.31 |
| 2013-06-07 | 202.87 |
| 2013-06-06 | 205.21 |
| 2013-06-05 | 204.43 |
| 2013-06-04 | 209.12 |
| 2013-06-03 | 205.21 |
| 2013-05-31 | 212.24 |
| 2013-05-30 | 209.12 |
| 2013-05-29 | 210.68 |
| 2013-05-28 | 216.14 |
| 2013-05-27 | 208.34 |
| 2013-05-24 | 212.24 |
| 2013-05-23 | 210.68 |
| 2013-05-22 | 219.26 |
| 2013-05-21 | 211.46 |
| 2013-05-20 | 210.68 |
| 2013-05-16 | 203.65 |
| 2013-05-15 | 200.53 |
| 2013-05-14 | 198.19 |
| 2013-05-13 | 199.75 |
| 2013-05-10 | 198.19 |
| 2013-05-09 | 199.75 |
| 2013-05-08 | 198.97 |
| 2013-05-07 | 198.19 |
| 2013-05-06 | 195.85 |
| 2013-05-03 | 191.16 |
| 2013-05-02 | 194.28 |
| 2013-04-30 | 202.87 |
| 2013-04-29 | 201.31 |
| 2013-04-26 | 202.09 |
| 2013-04-25 | 202.87 |
| 2013-04-24 | 198.97 |
| 2013-04-23 | 201.31 |
| 2013-04-22 | 198.97 |
| 2013-04-19 | 201.31 |
| 2013-04-18 | 196.63 |
| 2013-04-17 | 197.41 |
| 2013-04-16 | 192.72 |
| 2013-04-15 | 191.94 |
| 2013-04-12 | 205.99 |
| 2013-04-11 | 209.90 |
| 2013-04-10 | 201.31 |
| 2013-04-09 | 199.75 |
| 2013-04-08 | 197.41 |
| 2013-04-05 | 200.53 |
| 2013-04-03 | 207.55 |
| 2013-04-02 | 223.95 |
| 2013-03-28 | 226.29 |
| 2013-03-27 | 226.29 |
| 2013-03-26 | 226.29 |
| 2013-03-25 | 218.48 |
| 2013-03-22 | 223.17 |
| 2013-03-21 | 224.73 |
| 2013-03-20 | 223.17 |
| 2013-03-19 | 221.61 |
| 2013-03-18 | 221.61 |
| 2013-03-15 | 235.66 |
| 2013-03-14 | 223.17 |
| 2013-03-13 | 228.63 |
| 2013-03-12 | 227.85 |
| 2013-03-11 | 232.53 |
| 2013-03-08 | 235.66 |
| 2013-03-07 | 238.78 |
| 2013-03-06 | 241.12 |
| 2013-03-05 | 234.88 |
| 2013-03-04 | 234.09 |
| 2013-03-01 | 235.66 |
| 2013-02-28 | 239.56 |
| 2013-02-27 | 233.31 |
| 2013-02-26 | 227.07 |
| 2013-02-25 | 228.63 |
| 2013-02-22 | 238.78 |
| 2013-02-21 | 239.56 |
| 2013-02-20 | 247.36 |
| 2013-02-19 | 244.24 |
| 2013-02-18 | 246.58 |
| 2013-02-15 | 247.36 |
| 2013-02-14 | 247.36 |
| 2013-02-08 | 245.80 |
| 2013-02-07 | 242.68 |
| 2013-02-06 | 247.36 |
| 2013-02-05 | 247.36 |
| 2013-02-04 | 257.51 |
| 2013-02-01 | 252.83 |
| 2013-01-31 | 250.49 |
| 2013-01-30 | 254.39 |
| 2013-01-29 | 251.27 |
| 2013-01-28 | 239.56 |
| 2013-01-25 | 235.66 |
| 2013-01-24 | 234.88 |
| 2013-01-23 | 234.09 |
| 2013-01-22 | 241.12 |
| 2013-01-21 | 247.36 |
| 2013-01-18 | 247.36 |
| 2013-01-17 | 242.68 |
| 2013-01-16 | 242.68 |
| 2013-01-15 | 247.36 |
| 2013-01-14 | 239.56 |
| 2013-01-11 | 231.75 |
| 2013-01-10 | 230.97 |
| 2013-01-09 | 219.26 |
| 2013-01-08 | 215.36 |
| 2013-01-07 | 220.82 |
| 2013-01-04 | 213.80 |
| 2013-01-03 | 209.90 |
| 2013-01-02 | 210.68 |
| 2012-12-31 | 209.12 |
| 2012-12-28 | 210.68 |
| 2012-12-27 | 205.21 |
| 2012-12-24 | 207.55 |
| 2012-12-21 | 208.34 |
| 2012-12-20 | 209.90 |
| 2012-12-19 | 209.12 |
| 2012-12-18 | 200.53 |
| 2012-12-17 | 199.75 |
| 2012-12-14 | 203.65 |
| 2012-12-13 | 201.31 |
| 2012-12-12 | 205.99 |
| 2012-12-11 | 204.43 |
| 2012-12-10 | 209.12 |
| 2012-12-07 | 210.68 |
| 2012-12-06 | 213.80 |
| 2012-12-05 | 212.24 |
| 2012-12-04 | 210.68 |
| 2012-12-03 | 210.68 |
| 2012-11-30 | 206.03 |
| 2012-11-29 | 199.06 |
| 2012-11-28 | 190.53 |
| 2012-11-27 | 192.08 |
| 2012-11-26 | 191.31 |
| 2012-11-23 | 190.53 |
| 2012-11-22 | 188.21 |
| 2012-11-21 | 178.91 |
| 2012-11-20 | 175.04 |
| 2012-11-19 | 177.36 |
| 2012-11-16 | 178.91 |
| 2012-11-15 | 177.36 |
| 2012-11-14 | 178.91 |
| 2012-11-13 | 175.81 |
| 2012-11-12 | 180.46 |
| 2012-11-09 | 182.01 |
| 2012-11-08 | 182.01 |
| 2012-11-07 | 187.43 |
| 2012-11-06 | 183.56 |
| 2012-11-05 | 186.66 |
| 2012-11-02 | 185.88 |
| 2012-11-01 | 188.21 |
| 2012-10-31 | 188.21 |
| 2012-10-30 | 182.79 |
| 2012-10-29 | 182.79 |
| 2012-10-26 | 206.80 |
| 2012-10-25 | 211.45 |
| 2012-10-24 | 205.25 |
| 2012-10-22 | 201.38 |
| 2012-10-19 | 188.21 |
| 2012-10-18 | 192.86 |
| 2012-10-17 | 188.21 |
| 2012-10-16 | 192.86 |
| 2012-10-15 | 188.21 |
| 2012-10-12 | 175.81 |
| 2012-10-11 | 182.01 |
| 2012-10-10 | 187.43 |
| 2012-10-09 | 188.98 |
| 2012-10-08 | 191.31 |
| 2012-10-05 | 172.71 |
| 2012-10-04 | 166.52 |
| 2012-10-03 | 162.64 |
| 2012-09-28 | 162.64 |
| 2012-09-27 | 162.64 |
| 2012-09-26 | 161.09 |
| 2012-09-25 | 164.19 |
| 2012-09-24 | 164.19 |
| 2012-09-21 | 154.89 |
| 2012-09-20 | 146.37 |
| 2012-09-19 | 147.92 |
| 2012-09-18 | 144.05 |
| 2012-09-17 | 143.27 |
| 2012-09-14 | 145.60 |
| 2012-09-13 | 141.72 |
| 2012-09-12 | 138.62 |
| 2012-09-11 | 127.00 |
| 2012-09-10 | 123.90 |
| 2012-09-07 | 122.35 |
| 2012-09-06 | 120.81 |
| 2012-09-05 | 124.68 |
| 2012-09-04 | 123.13 |
| 2012-09-03 | 124.68 |
| 2012-08-31 | 127.78 |
| 2012-08-30 | 122.35 |
| 2012-08-29 | 123.13 |
| 2012-08-28 | 123.13 |
| 2012-08-27 | 123.90 |
| 2012-08-24 | 123.13 |
| 2012-08-23 | 124.68 |
| 2012-08-22 | 120.81 |
| 2012-08-21 | 126.23 |
| 2012-08-20 | 122.35 |
| 2012-08-17 | 123.90 |
| 2012-08-16 | 121.58 |
| 2012-08-15 | 120.03 |
| 2012-08-14 | 126.23 |
| 2012-08-13 | 124.68 |
| 2012-08-10 | 124.68 |
| 2012-08-09 | 127.00 |
| 2012-08-08 | 125.45 |
| 2012-08-07 | 127.00 |
| 2012-08-06 | 130.10 |
| 2012-08-03 | 127.00 |
| 2012-08-02 | 126.23 |
| 2012-08-01 | 124.68 |
| 2012-07-31 | 122.35 |
| 2012-07-30 | 119.26 |
| 2012-07-27 | 117.71 |
| 2012-07-26 | 113.94 |
| 2012-07-25 | 115.45 |
| 2012-07-24 | 117.71 |
| 2012-07-23 | 115.45 |
| 2012-07-20 | 122.23 |
| 2012-07-19 | 120.72 |
| 2012-07-18 | 120.72 |
| 2012-07-17 | 124.49 |
| 2012-07-16 | 118.46 |
| 2012-07-13 | 122.98 |
| 2012-07-12 | 123.73 |
| 2012-07-11 | 125.24 |
| 2012-07-10 | 125.99 |
| 2012-07-09 | 125.24 |
| 2012-07-06 | 129.76 |
| 2012-07-05 | 124.49 |
| 2012-07-04 | 119.97 |
| 2012-07-03 | 119.97 |
| 2012-06-29 | 114.69 |
| 2012-06-28 | 112.43 |
| 2012-06-27 | 109.42 |
| 2012-06-26 | 107.16 |
| 2012-06-25 | 112.43 |
| 2012-06-22 | 110.93 |
| 2012-06-21 | 107.91 |
| 2012-06-20 | 111.68 |
| 2012-06-19 | 110.93 |
| 2012-06-18 | 110.17 |
| 2012-06-15 | 108.67 |
| 2012-06-14 | 106.41 |
| 2012-06-13 | 105.65 |
| 2012-06-12 | 107.16 |
| 2012-06-11 | 104.90 |
| 2012-06-08 | 103.39 |
| 2012-06-07 | 108.67 |
| 2012-06-06 | 107.16 |
| 2012-06-05 | 104.90 |
| 2012-06-04 | 106.41 |
| 2012-06-01 | 108.67 |
| 2012-05-31 | 99.63 |
| 2012-05-30 | 110.93 |
| 2012-05-29 | 114.69 |
| 2012-05-28 | 112.43 |
| 2012-05-25 | 113.19 |
| 2012-05-24 | 108.67 |
| 2012-05-23 | 107.16 |
| 2012-05-22 | 112.43 |
| 2012-05-21 | 107.91 |
| 2012-05-18 | 100.38 |
| 2012-05-17 | 102.64 |
| 2012-05-16 | 103.39 |
| 2012-05-15 | 107.91 |
| 2012-05-14 | 107.91 |
| 2012-05-11 | 111.68 |
| 2012-05-10 | 111.68 |
| 2012-05-09 | 114.69 |
| 2012-05-08 | 114.69 |
| 2012-05-07 | 117.71 |
| 2012-05-04 | 123.73 |
| 2012-05-03 | 128.25 |
| 2012-05-02 | 132.02 |
| 2012-04-30 | 122.23 |
| 2012-04-27 | 113.94 |
| 2012-04-26 | 116.20 |
| 2012-04-25 | 115.45 |
| 2012-04-24 | 116.20 |
| 2012-04-23 | 114.69 |
| 2012-04-20 | 117.71 |
| 2012-04-19 | 116.20 |
| 2012-04-18 | 113.94 |
| 2012-04-17 | 110.93 |
| 2012-04-16 | 112.43 |
| 2012-04-13 | 113.19 |
| 2012-04-12 | 111.68 |
| 2012-04-11 | 113.19 |
| 2012-04-10 | 114.69 |
| 2012-04-05 | 115.45 |
| 2012-04-03 | 117.71 |
| 2012-04-02 | 116.95 |
| 2012-03-30 | 116.95 |
| 2012-03-29 | 119.97 |
| 2012-03-28 | 123.73 |
| 2012-03-27 | 124.49 |
| 2012-03-26 | 120.72 |
| 2012-03-23 | 115.45 |
| 2012-03-22 | 121.47 |
| 2012-03-21 | 125.24 |
| 2012-03-20 | 123.73 |
| 2012-03-19 | 125.99 |
| 2012-03-16 | 129.76 |
| 2012-03-15 | 134.28 |
| 2012-03-14 | 135.79 |
| 2012-03-13 | 135.79 |
| 2012-03-12 | 129.01 |
| 2012-03-09 | 125.99 |
| 2012-03-08 | 127.50 |
| 2012-03-07 | 124.49 |
| 2012-03-06 | 126.75 |
| 2012-03-05 | 132.02 |
| 2012-03-02 | 125.99 |
| 2012-03-01 | 132.77 |
| 2012-02-29 | 134.28 |
| 2012-02-28 | 132.77 |
| 2012-02-27 | 132.02 |
| 2012-02-24 | 129.76 |
| 2012-02-23 | 145.58 |
| 2012-02-22 | 150.10 |
| 2012-02-21 | 146.33 |
| 2012-02-20 | 145.58 |
| 2012-02-17 | 143.32 |
| 2012-02-16 | 137.29 |
| 2012-02-15 | 138.05 |
| 2012-02-14 | 125.99 |
| 2012-02-13 | 116.20 |
| 2012-02-10 | 116.20 |
| 2012-02-09 | 118.46 |
| 2012-02-08 | 116.20 |
| 2012-02-07 | 114.69 |
| 2012-02-06 | 115.45 |
| 2012-02-03 | 114.69 |
| 2012-02-02 | 117.71 |
| 2012-02-01 | 114.69 |
| 2012-01-31 | 113.19 |
| 2012-01-30 | 110.17 |
| 2012-01-27 | 116.95 |
| 2012-01-26 | 114.69 |
| 2012-01-20 | 104.90 |
| 2012-01-19 | 101.89 |
| 2012-01-18 | 95.86 |
| 2012-01-17 | 92.09 |
| 2012-01-16 | 88.33 |
| 2012-01-13 | 90.59 |
| 2012-01-12 | 92.85 |
| 2012-01-11 | 89.08 |
| 2012-01-10 | 87.57 |
| 2012-01-09 | 87.57 |
| 2012-01-06 | 83.81 |
| 2012-01-05 | 84.56 |
| 2012-01-04 | 82.30 |
| 2012-01-03 | 81.55 |
| 2011-12-30 | 83.05 |
| 2011-12-29 | 80.79 |
| 2011-12-28 | 79.29 |
| 2011-12-23 | 81.55 |
| 2011-12-22 | 77.78 |
| 2011-12-21 | 73.26 |
| 2011-12-20 | 75.52 |
| 2011-12-19 | 76.27 |
| 2011-12-16 | 75.52 |
| 2011-12-15 | 81.55 |
| 2011-12-14 | 83.05 |
| 2011-12-13 | 83.81 |
| 2011-12-12 | 86.82 |
| 2011-12-09 | 86.82 |
| 2011-12-08 | 90.59 |
| 2011-12-07 | 89.83 |
| 2011-12-06 | 85.31 |
| 2011-12-05 | 88.33 |
| 2011-12-02 | 84.56 |
| 2011-12-01 | 91.34 |
| 2011-11-30 | 86.07 |
| 2011-11-29 | 95.11 |
| 2011-11-28 | 94.35 |
| 2011-11-25 | 95.11 |
| 2011-11-24 | 98.12 |
| 2011-11-23 | 125.24 |
| 2011-11-22 | 131.27 |
| 2011-11-21 | 129.76 |
| 2011-11-18 | 134.28 |
| 2011-11-17 | 133.53 |
| 2011-11-16 | 133.53 |
| 2011-11-15 | 138.05 |
| 2011-11-14 | 141.06 |
| 2011-11-11 | 133.53 |
| 2011-11-10 | 134.28 |
| 2011-11-09 | 142.57 |
| 2011-11-08 | 137.29 |
| 2011-11-07 | 133.53 |
| 2011-11-04 | 132.77 |
| 2011-11-03 | 125.24 |
| 2011-11-02 | 138.80 |
| 2011-11-01 | 138.80 |
| 2011-10-31 | 145.58 |
| 2011-10-28 | 144.07 |
| 2011-10-27 | 135.03 |
| 2011-10-26 | 125.24 |
| 2011-10-25 | 127.50 |
| 2011-10-24 | 122.98 |
| 2011-10-21 | 116.20 |
| 2011-10-20 | 116.20 |
| 2011-10-19 | 117.71 |
| 2011-10-18 | 113.19 |
| 2011-10-17 | 129.76 |
| 2011-10-14 | 128.25 |
| 2011-10-13 | 130.51 |
| 2011-10-12 | 121.47 |
| 2011-10-11 | 114.69 |
| 2011-10-10 | 103.39 |
| 2011-10-07 | 100.38 |
| 2011-10-06 | 89.83 |
| 2011-10-04 | 81.55 |
| 2011-10-03 | 87.57 |
| 2011-09-30 | 101.89 |
| 2011-09-28 | 104.90 |
| 2011-09-27 | 110.17 |
| 2011-09-26 | 109.42 |
| 2011-09-23 | 144.83 |
| 2011-09-22 | 148.59 |
| 2011-09-21 | 160.64 |
| 2011-09-20 | 162.15 |
| 2011-09-19 | 158.39 |
| 2011-09-16 | 167.42 |
| 2011-09-15 | 151.61 |
| 2011-09-14 | 150.10 |
| 2011-09-12 | 162.90 |
| 2011-09-09 | 170.44 |
| 2011-09-08 | 170.44 |
| 2011-09-07 | 169.71 |
| 2011-09-06 | 170.44 |
| 2011-09-05 | 173.36 |
| 2011-09-02 | 179.21 |
| 2011-09-01 | 182.86 |
| 2011-08-31 | 178.48 |
| 2011-08-30 | 170.44 |
| 2011-08-29 | 165.32 |
| 2011-08-26 | 160.21 |
| 2011-08-25 | 164.59 |
| 2011-08-24 | 165.32 |
| 2011-08-23 | 167.51 |
| 2011-08-22 | 158.74 |
| 2011-08-19 | 174.82 |
| 2011-08-18 | 185.79 |
| 2011-08-17 | 187.25 |
| 2011-08-16 | 175.55 |
| 2011-08-15 | 174.09 |
| 2011-08-12 | 168.98 |
| 2011-08-11 | 176.29 |
| 2011-08-10 | 185.06 |
| 2011-08-09 | 185.06 |
| 2011-08-08 | 183.59 |
| 2011-08-05 | 196.02 |
| 2011-08-04 | 215.02 |
| 2011-08-03 | 217.22 |
| 2011-08-02 | 224.53 |
| 2011-08-01 | 225.99 |
| 2011-07-29 | 223.06 |
| 2011-07-28 | 225.26 |
| 2011-07-27 | 225.26 |
| 2011-07-26 | 225.26 |
| 2011-07-25 | 223.06 |
| 2011-07-22 | 223.79 |
| 2011-07-21 | 220.87 |
| 2011-07-20 | 224.53 |
| 2011-07-19 | 218.68 |
| 2011-07-18 | 218.68 |
| 2011-07-15 | 224.53 |
| 2011-07-14 | 224.53 |
| 2011-07-13 | 221.60 |
| 2011-07-12 | 220.14 |
| 2011-07-11 | 225.26 |
| 2011-07-08 | 230.37 |
| 2011-07-07 | 227.45 |
| 2011-07-06 | 229.64 |
| 2011-07-05 | 231.83 |
| 2011-07-04 | 234.76 |
| 2011-06-30 | 232.57 |
| 2011-06-29 | 228.91 |
| 2011-06-28 | 228.18 |
| 2011-06-27 | 228.18 |
| 2011-06-24 | 226.72 |
| 2011-06-23 | 220.87 |
| 2011-06-22 | 217.95 |
| 2011-06-21 | 215.02 |
| 2011-06-20 | 208.45 |
| 2011-06-17 | 223.79 |
| 2011-06-16 | 224.53 |
| 2011-06-15 | 234.03 |
| 2011-06-14 | 237.68 |
| 2011-06-13 | 232.57 |
| 2011-06-10 | 246.45 |
| 2011-06-09 | 247.18 |
| 2011-06-08 | 248.65 |
| 2011-06-07 | 249.38 |
| 2011-06-03 | 245.72 |
| 2011-06-02 | 250.84 |
| 2011-06-01 | 250.84 |
| 2011-05-31 | 252.30 |
| 2011-05-30 | 246.45 |
| 2011-05-27 | 239.14 |
| 2011-05-26 | 246.45 |
| 2011-05-25 | 246.45 |
| 2011-05-24 | 247.18 |
| 2011-05-23 | 244.26 |
| 2011-05-20 | 249.38 |
| 2011-05-19 | 248.65 |
| 2011-05-18 | 249.38 |
| 2011-05-17 | 250.84 |
| 2011-05-16 | 234.03 |
| 2011-05-13 | 235.49 |
| 2011-05-12 | 228.91 |
| 2011-05-11 | 225.99 |
| 2011-05-09 | 228.91 |
| 2011-05-06 | 228.18 |
| 2011-05-05 | 220.87 |
| 2011-05-04 | 220.87 |
| 2011-05-03 | 228.91 |
| 2011-04-29 | 231.10 |
| 2011-04-28 | 228.91 |
| 2011-04-27 | 229.64 |
| 2011-04-26 | 230.37 |
| 2011-04-21 | 230.37 |
| 2011-04-20 | 231.83 |
| 2011-04-19 | 227.45 |
| 2011-04-18 | 228.91 |
| 2011-04-15 | 229.64 |
| 2011-04-14 | 228.91 |
| 2011-04-13 | 225.26 |
| 2011-04-12 | 224.53 |
| 2011-04-11 | 231.10 |
| 2011-04-08 | 231.83 |
| 2011-04-07 | 231.10 |
| 2011-04-06 | 232.57 |
| 2011-04-04 | 226.72 |
| 2011-04-01 | 223.79 |
| 2011-03-31 | 222.33 |
| 2011-03-30 | 221.60 |
| 2011-03-29 | 218.68 |
| 2011-03-28 | 221.60 |
| 2011-03-25 | 220.14 |
| 2011-03-24 | 221.60 |
| 2011-03-23 | 219.41 |
| 2011-03-22 | 221.60 |
| 2011-03-21 | 221.60 |
| 2011-03-18 | 224.53 |
| 2011-03-17 | 221.60 |
| 2011-03-16 | 228.91 |
| 2011-03-15 | 225.26 |
| 2011-03-14 | 234.03 |
| 2011-03-11 | 240.61 |
| 2011-03-10 | 252.30 |
| 2011-03-09 | 253.03 |
| 2011-03-08 | 255.22 |
| 2011-03-07 | 253.76 |
| 2011-03-04 | 257.42 |
| 2011-03-03 | 250.11 |
| 2011-03-02 | 247.18 |
| 2011-03-01 | 252.30 |
| 2011-02-28 | 249.38 |
| 2011-02-25 | 235.49 |
| 2011-02-24 | 231.10 |
| 2011-02-23 | 241.34 |
| 2011-02-22 | 248.65 |
| 2011-02-21 | 258.15 |
| 2011-02-18 | 258.15 |
| 2011-02-17 | 260.34 |
| 2011-02-16 | 261.07 |
| 2011-02-15 | 251.57 |
| 2011-02-14 | 257.42 |
| 2011-02-11 | 259.61 |
| 2011-02-10 | 253.76 |
| 2011-02-09 | 258.15 |
| 2011-02-08 | 271.30 |
| 2011-02-07 | 274.23 |
| 2011-02-02 | 269.11 |
| 2011-02-01 | 275.69 |
| 2011-01-31 | 257.42 |
| 2011-01-28 | 261.80 |
| 2011-01-27 | 263.99 |
| 2011-01-26 | 260.34 |
| 2011-01-25 | 261.07 |
| 2011-01-24 | 264.73 |
| 2011-01-21 | 266.92 |
| 2011-01-20 | 267.65 |
| 2011-01-19 | 274.96 |
| 2011-01-18 | 271.30 |
| 2011-01-17 | 265.46 |
| 2011-01-14 | 266.92 |
| 2011-01-13 | 266.92 |
| 2011-01-12 | 272.77 |
| 2011-01-11 | 275.69 |
| 2011-01-10 | 272.03 |
| 2011-01-07 | 274.96 |
| 2011-01-06 | 281.54 |
| 2011-01-05 | 283.73 |
| 2011-01-04 | 283.73 |
| 2011-01-03 | 207.71 |
| 2010-12-31 | 204.06 |
| 2010-12-30 | 205.52 |
| 2010-12-29 | 199.67 |
| 2010-12-28 | 195.29 |
| 2010-12-24 | 200.41 |
| 2010-12-23 | 201.14 |
| 2010-12-22 | 194.56 |
| 2010-12-21 | 195.29 |
| 2010-12-20 | 191.63 |
| 2010-12-17 | 193.83 |
| 2010-12-16 | 193.10 |
| 2010-12-15 | 198.21 |
| 2010-12-14 | 204.06 |
| 2010-12-13 | 205.52 |
| 2010-12-10 | 206.25 |
| 2010-12-09 | 204.79 |
| 2010-12-08 | 204.06 |
| 2010-12-07 | 196.02 |
| 2010-12-06 | 195.30 |
| 2010-12-03 | 196.74 |
| 2010-12-02 | 196.74 |
| 2010-12-01 | 190.27 |
| 2010-11-30 | 192.43 |
| 2010-11-29 | 189.55 |
| 2010-11-26 | 190.27 |
| 2010-11-25 | 191.71 |
| 2010-11-24 | 187.40 |
| 2010-11-23 | 184.52 |
| 2010-11-22 | 188.83 |
| 2010-11-19 | 206.08 |
| 2010-11-18 | 210.39 |
| 2010-11-17 | 201.05 |
| 2010-11-16 | 209.67 |
| 2010-11-15 | 214.70 |
| 2010-11-12 | 219.73 |
| 2010-11-11 | 231.94 |
| 2010-11-10 | 232.66 |
| 2010-11-09 | 233.38 |
| 2010-11-08 | 224.76 |
| 2010-11-05 | 226.20 |
| 2010-11-04 | 215.42 |
| 2010-11-03 | 203.92 |
| 2010-11-02 | 197.46 |
| 2010-11-01 | 188.83 |
| 2010-10-29 | 185.96 |
| 2010-10-28 | 187.40 |
| 2010-10-27 | 189.55 |
| 2010-10-26 | 198.89 |
| 2010-10-25 | 200.33 |
| 2010-10-22 | 200.33 |
| 2010-10-21 | 193.86 |
| 2010-10-20 | 196.02 |
| 2010-10-19 | 201.05 |
| 2010-10-18 | 199.61 |
| 2010-10-15 | 200.33 |
| 2010-10-14 | 201.77 |
| 2010-10-13 | 194.58 |
| 2010-10-12 | 194.58 |
| 2010-10-11 | 193.15 |
| 2010-10-08 | 205.36 |
| 2010-10-07 | 213.98 |
| 2010-10-06 | 169.44 |
| 2010-10-05 | 157.94 |
| 2010-10-04 | 159.38 |
| 2010-09-30 | 151.47 |
| 2010-09-29 | 152.91 |
| 2010-09-28 | 150.75 |
| 2010-09-27 | 152.19 |
| 2010-09-24 | 147.88 |
| 2010-09-22 | 143.57 |
| 2010-09-21 | 143.57 |
| 2010-09-20 | 137.10 |
| 2010-09-17 | 131.36 |
| 2010-09-16 | 130.64 |
| 2010-09-15 | 128.48 |
| 2010-09-14 | 129.92 |
| 2010-09-13 | 127.76 |
| 2010-09-10 | 123.45 |
| 2010-09-09 | 122.01 |
| 2010-09-08 | 125.61 |
| 2010-09-07 | 124.89 |
| 2010-09-06 | 127.04 |
| 2010-09-03 | 121.30 |
| 2010-09-02 | 121.30 |
| 2010-09-01 | 122.01 |
| 2010-08-31 | 119.14 |
| 2010-08-30 | 122.01 |
| 2010-08-27 | 122.73 |
| 2010-08-26 | 127.04 |
| 2010-08-25 | 125.61 |
| 2010-08-24 | 131.36 |
| 2010-08-23 | 129.20 |
| 2010-08-20 | 128.48 |
| 2010-08-19 | 128.48 |
| 2010-08-18 | 130.64 |
| 2010-08-17 | 129.92 |
| 2010-08-16 | 134.23 |
| 2010-08-13 | 133.51 |
| 2010-08-12 | 131.36 |
| 2010-08-11 | 131.36 |
| 2010-08-10 | 125.61 |
| 2010-08-09 | 131.36 |
| 2010-08-06 | 127.04 |
| 2010-08-05 | 130.64 |
| 2010-08-04 | 132.02 |
| 2010-08-03 | 128.56 |
| 2010-08-02 | 129.25 |
| 2010-07-30 | 129.25 |
| 2010-07-29 | 128.56 |
| 2010-07-28 | 129.25 |
| 2010-07-27 | 126.48 |
| 2010-07-26 | 125.10 |
| 2010-07-23 | 120.94 |
| 2010-07-22 | 118.86 |
| 2010-07-21 | 117.48 |
| 2010-07-20 | 118.86 |
| 2010-07-19 | 113.32 |
| 2010-07-16 | 113.32 |
| 2010-07-15 | 114.71 |
| 2010-07-14 | 119.56 |
| 2010-07-13 | 118.17 |
| 2010-07-12 | 115.40 |
| 2010-07-09 | 113.32 |
| 2010-07-08 | 109.86 |
| 2010-07-07 | 104.32 |
| 2010-07-06 | 104.32 |
| 2010-07-05 | 100.16 |
| 2010-07-02 | 100.85 |
| 2010-06-30 | 103.63 |
| 2010-06-29 | 102.93 |
| 2010-06-28 | 102.24 |
| 2010-06-25 | 96.70 |
| 2010-06-24 | 97.39 |
| 2010-06-23 | 79.38 |
| 2010-06-22 | 80.08 |
| 2010-06-21 | 80.77 |
| 2010-06-18 | 75.23 |
| 2010-06-17 | 74.54 |
| 2010-06-15 | 74.54 |
| 2010-06-14 | 71.07 |
| 2010-06-11 | 69.69 |
| 2010-06-10 | 67.61 |
| 2010-06-09 | 64.84 |
| 2010-06-08 | 64.15 |
| 2010-06-07 | 66.92 |
| 2010-06-04 | 69.69 |
| 2010-06-03 | 72.46 |
| 2010-06-02 | 69.69 |
| 2010-06-01 | 71.07 |
| 2010-05-31 | 71.07 |
| 2010-05-28 | 71.07 |
| 2010-05-27 | 70.38 |
| 2010-05-26 | 69.00 |
| 2010-05-25 | 68.30 |
| 2010-05-24 | 76.61 |
| 2010-05-20 | 69.69 |
| 2010-05-19 | 73.84 |
| 2010-05-18 | 76.61 |
| 2010-05-17 | 76.61 |
| 2010-05-14 | 78.69 |
| 2010-05-13 | 82.15 |
| 2010-05-12 | 80.77 |
| 2010-05-11 | 82.15 |
| 2010-05-10 | 85.62 |
| 2010-05-07 | 84.23 |
| 2010-05-06 | 93.24 |
| 2010-05-05 | 96.01 |
| 2010-05-04 | 101.55 |
| 2010-05-03 | 104.32 |
| 2010-04-30 | 109.17 |
| 2010-04-29 | 104.32 |
| 2010-04-28 | 114.71 |
| 2010-04-27 | 115.40 |
| 2010-04-26 | 117.48 |
| 2010-04-23 | 121.63 |
| 2010-04-22 | 118.86 |
| 2010-04-21 | 123.02 |
| 2010-04-20 | 115.40 |
| 2010-04-19 | 113.32 |
| 2010-04-16 | 123.71 |
| 2010-04-15 | 125.79 |
| 2010-04-14 | 127.17 |
| 2010-04-13 | 126.48 |
| 2010-04-12 | 123.71 |
| 2010-04-09 | 127.17 |
| 2010-04-08 | 127.17 |
| 2010-04-07 | 129.25 |
| 2010-04-01 | 128.56 |
| 2010-03-31 | 123.71 |
| 2010-03-30 | 125.79 |
| 2010-03-29 | 127.17 |
| 2010-03-26 | 123.02 |
| 2010-03-25 | 121.63 |
| 2010-03-24 | 123.71 |
| 2010-03-23 | 124.40 |
| 2010-03-22 | 123.02 |
| 2010-03-19 | 127.87 |
| 2010-03-18 | 125.10 |
| 2010-03-17 | 125.79 |
| 2010-03-16 | 124.40 |
| 2010-03-15 | 123.02 |
| 2010-03-12 | 120.25 |
| 2010-03-11 | 118.17 |
| 2010-03-10 | 120.25 |
| 2010-03-09 | 120.25 |
| 2010-03-08 | 124.40 |
| 2010-03-05 | 124.40 |
| 2010-03-04 | 123.71 |
| 2010-03-03 | 118.86 |
| 2010-03-02 | 116.09 |
| 2010-03-01 | 117.48 |
| 2010-02-26 | 115.40 |
| 2010-02-25 | 114.01 |
| 2010-02-24 | 109.86 |
| 2010-02-23 | 110.55 |
| 2010-02-22 | 107.09 |
| 2010-02-19 | 100.85 |
| 2010-02-18 | 105.70 |
| 2010-02-17 | 105.70 |
| 2010-02-12 | 105.70 |
| 2010-02-11 | 102.93 |
| 2010-02-10 | 99.47 |
| 2010-02-09 | 91.16 |
| 2010-02-08 | 97.39 |
| 2010-02-05 | 101.55 |
| 2010-02-04 | 103.63 |
| 2010-02-03 | 104.32 |
| 2010-02-02 | 103.63 |
| 2010-02-01 | 99.47 |
| 2010-01-29 | 101.55 |
| 2010-01-28 | 104.32 |
| 2010-01-27 | 105.01 |
| 2010-01-26 | 111.24 |
| 2010-01-25 | 111.24 |
| 2010-01-22 | 112.63 |
| 2010-01-21 | 118.17 |
| 2010-01-20 | 124.40 |
| 2010-01-19 | 126.48 |
| 2010-01-18 | 121.63 |
| 2010-01-15 | 126.48 |
| 2010-01-14 | 123.71 |
| 2010-01-13 | 121.63 |
| 2010-01-12 | 126.48 |
| 2010-01-11 | 127.17 |
| 2010-01-08 | 127.17 |
| 2010-01-07 | 127.87 |
| 2010-01-06 | 127.17 |
| 2010-01-05 | 127.87 |
| 2010-01-04 | 129.94 |
| 2009-12-31 | 128.56 |
| 2009-12-30 | 127.17 |
| 2009-12-29 | 126.48 |
| 2009-12-28 | 126.48 |
| 2009-12-24 | 125.10 |
| 2009-12-23 | 125.10 |
| 2009-12-22 | 119.56 |
| 2009-12-21 | 122.33 |
| 2009-12-18 | 124.40 |
| 2009-12-17 | 129.25 |
| 2009-12-16 | 132.65 |
| 2009-12-15 | 131.97 |
| 2009-12-14 | 128.57 |
| 2009-12-11 | 130.61 |
| 2009-12-10 | 129.25 |
| 2009-12-09 | 133.33 |
| 2009-12-08 | 142.18 |
| 2009-12-07 | 143.54 |
| 2009-12-04 | 142.18 |
| 2009-12-03 | 138.10 |
| 2009-12-02 | 131.29 |
| 2009-12-01 | 131.29 |
| 2009-11-30 | 125.17 |
| 2009-11-27 | 121.77 |
| 2009-11-26 | 129.93 |
| 2009-11-25 | 129.93 |
| 2009-11-24 | 130.61 |
| 2009-11-23 | 134.01 |
| 2009-11-20 | 133.33 |
| 2009-11-19 | 134.01 |
| 2009-11-18 | 134.69 |
| 2009-11-17 | 132.65 |
| 2009-11-16 | 129.93 |
| 2009-11-13 | 125.85 |
| 2009-11-12 | 125.85 |
| 2009-11-11 | 127.21 |
| 2009-11-10 | 125.17 |
| 2009-11-09 | 130.61 |
| 2009-11-06 | 124.49 |
| 2009-11-05 | 123.13 |
| 2009-11-04 | 123.81 |
| 2009-11-03 | 121.09 |
| 2009-11-02 | 125.85 |
| 2009-10-30 | 125.85 |
| 2009-10-29 | 117.69 |
| 2009-10-28 | 123.13 |
| 2009-10-27 | 131.29 |
| 2009-10-23 | 136.05 |
| 2009-10-22 | 134.01 |
| 2009-10-21 | 141.50 |
| 2009-10-20 | 135.37 |
| 2009-10-19 | 125.17 |
| 2009-10-16 | 121.09 |
| 2009-10-15 | 123.13 |
| 2009-10-14 | 121.09 |
| 2009-10-13 | 116.33 |
| 2009-10-12 | 117.69 |
| 2009-10-09 | 119.73 |
| 2009-10-08 | 116.33 |
| 2009-10-07 | 120.41 |
| 2009-10-06 | 119.73 |
| 2009-10-05 | 102.04 |
| 2009-10-02 | 107.48 |
| 2009-09-30 | 108.84 |
| 2009-09-29 | 108.84 |
| 2009-09-28 | 106.80 |
| 2009-09-25 | 112.93 |
| 2009-09-24 | 112.24 |
| 2009-09-23 | 119.73 |
| 2009-09-22 | 125.85 |
| 2009-09-21 | 118.37 |
| 2009-09-18 | 127.89 |
| 2009-09-17 | 129.93 |
| 2009-09-16 | 135.37 |
| 2009-09-15 | 133.33 |
| 2009-09-14 | 120.41 |
| 2009-09-11 | 119.05 |
| 2009-09-10 | 109.52 |
| 2009-09-09 | 112.93 |
| 2009-09-08 | 116.33 |
| 2009-09-07 | 113.61 |
| 2009-09-04 | 111.56 |
| 2009-09-03 | 111.56 |
| 2009-09-02 | 107.48 |
| 2009-09-01 | 112.93 |
| 2009-08-31 | 107.48 |
| 2009-08-28 | 112.24 |
| 2009-08-27 | 115.65 |
| 2009-08-26 | 117.01 |
| 2009-08-25 | 114.97 |
| 2009-08-24 | 112.93 |
| 2009-08-21 | 112.24 |
| 2009-08-20 | 116.33 |
| 2009-08-19 | 111.56 |
| 2009-08-18 | 112.93 |
| 2009-08-17 | 114.97 |
| 2009-08-14 | 129.25 |
| 2009-08-13 | 133.33 |
| 2009-08-12 | 127.89 |
| 2009-08-11 | 125.17 |
| 2009-08-10 | 127.89 |
| 2009-08-07 | 123.81 |
| 2009-08-06 | 130.61 |
| 2009-08-05 | 133.33 |
| 2009-08-04 | 140.14 |
| 2009-08-03 | 139.46 |
| 2009-07-31 | 132.65 |
| 2009-07-30 | 119.73 |
| 2009-07-29 | 122.45 |
| 2009-07-28 | 125.17 |
| 2009-07-27 | 123.13 |
| 2009-07-24 | 117.01 |
| 2009-07-23 | 115.65 |
| 2009-07-22 | 122.45 |
| 2009-07-21 | 123.81 |
| 2009-07-20 | 120.41 |
| 2009-07-17 | 112.93 |
| 2009-07-16 | 110.88 |
| 2009-07-15 | 108.16 |
| 2009-07-14 | 107.48 |
| 2009-07-13 | 99.32 |
| 2009-07-10 | 104.76 |
| 2009-07-09 | 103.40 |
| 2009-07-08 | 102.04 |
| 2009-07-07 | 102.72 |
| 2009-07-06 | 107.48 |
| 2009-07-03 | 110.20 |
| 2009-07-02 | 110.88 |
| 2009-06-30 | 117.69 |
| 2009-06-29 | 121.09 |
| 2009-06-26 | 125.17 |
| 2009-06-25 | 117.01 |
| 2009-06-24 | 102.72 |
| 2009-06-23 | 101.36 |
| 2009-06-22 | 115.65 |
| 2009-06-19 | 104.76 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 105.44 |
| 2009-06-16 | 110.20 |
| 2009-06-15 | 131.29 |
| 2009-06-12 | 135.37 |
| 2009-06-11 | 141.50 |
| 2009-06-10 | 138.78 |
| 2009-06-09 | 138.78 |
| 2009-06-08 | 147.62 |
| 2009-06-05 | 138.10 |
| 2009-06-04 | 137.42 |
| 2009-06-03 | 138.78 |
| 2009-06-02 | 137.42 |
| 2009-06-01 | 148.98 |
| 2009-05-29 | 143.54 |
| 2009-05-27 | 139.46 |
| 2009-05-26 | 128.57 |
| 2009-05-25 | 113.61 |
| 2009-05-22 | 105.44 |
| 2009-05-21 | 114.29 |
| 2009-05-20 | 111.56 |
| 2009-05-19 | 108.16 |
| 2009-05-18 | 108.84 |
| 2009-05-15 | 105.44 |
| 2009-05-14 | 76.19 |
| 2009-05-13 | 83.67 |
| 2009-05-12 | 78.91 |
| 2009-05-11 | 76.87 |
| 2009-05-08 | 69.39 |
| 2009-05-07 | 68.71 |
| 2009-05-06 | 59.18 |
| 2009-05-05 | 45.58 |
| 2009-05-04 | 44.22 |
| 2009-04-30 | 38.10 |
| 2009-04-29 | 34.69 |
| 2009-04-28 | 32.65 |
| 2009-04-27 | 38.78 |
| 2009-04-24 | 43.54 |
| 2009-04-23 | 44.90 |
| 2009-04-22 | 42.86 |
| 2009-04-21 | 48.98 |
| 2009-04-20 | 51.02 |
| 2009-04-17 | 46.94 |
| 2009-04-16 | 42.86 |
| 2009-04-15 | 40.14 |
| 2009-04-14 | 40.14 |
| 2009-04-09 | 36.73 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 38.10 |
| 2009-04-06 | 38.10 |
| 2009-04-03 | 37.41 |
| 2009-04-02 | 36.73 |
| 2009-04-01 | 27.89 |
| 2009-03-31 | 27.21 |
| 2009-03-30 | 29.93 |
| 2009-03-27 | 28.57 |
| 2009-03-26 | 23.81 |
| 2009-03-25 | 22.45 |
| 2009-03-24 | 19.73 |
| 2009-03-23 | 11.56 |
| 2009-03-20 | 6.12 |
| 2009-03-19 | 7.48 |
| 2009-03-18 | 4.08 |
| 2009-03-17 | 3.40 |
| 2009-03-16 | 2.72 |
| 2009-03-13 | 4.08 |
| 2009-03-12 | 4.08 |
| 2009-03-11 | 6.12 |
| 2009-03-10 | 4.08 |
| 2009-03-09 | 4.08 |
| 2009-03-06 | 4.08 |
| 2009-03-05 | 5.44 |
| 2009-03-04 | 8.84 |
| 2009-03-03 | 0.68 |
| 2009-03-02 | 2.72 |
| 2009-02-27 | 5.44 |
| 2009-02-26 | 4.08 |
| 2009-02-25 | 4.08 |
| 2009-02-24 | 12.93 |
| 2009-02-23 | 10.20 |
| 2009-02-20 | 8.84 |
| 2009-02-19 | 11.56 |
| 2009-02-18 | 11.56 |
| 2009-02-17 | 14.29 |
| 2009-02-16 | 14.29 |
| 2009-02-13 | 15.65 |
| 2009-02-12 | 15.65 |
| 2009-02-11 | 16.33 |
| 2009-02-10 | 18.37 |
| 2009-02-09 | 19.73 |
| 2009-02-06 | 18.37 |
| 2009-02-05 | 17.01 |
| 2009-02-04 | 17.01 |
| 2009-02-03 | 14.97 |
| 2009-02-02 | 14.97 |
| 2009-01-30 | 17.01 |
| 2009-01-29 | 20.41 |
| 2009-01-23 | 12.93 |
| 2009-01-22 | 17.01 |
| 2009-01-21 | 19.05 |
| 2009-01-20 | 23.81 |
| 2009-01-19 | 23.13 |
| 2009-01-16 | 24.49 |
| 2009-01-15 | 23.81 |
| 2009-01-14 | 28.57 |
| 2009-01-13 | 23.81 |
| 2009-01-12 | 29.25 |
| 2009-01-09 | 31.29 |
| 2009-01-08 | 27.21 |
| 2009-01-07 | 33.33 |
| 2009-01-06 | 30.61 |
| 2009-01-05 | 21.77 |
| 2009-01-02 | 17.01 |
| 2008-12-31 | 14.97 |
| 2008-12-30 | 14.97 |
| 2008-12-29 | 19.73 |
| 2008-12-24 | 14.29 |
| 2008-12-23 | 13.61 |
| 2008-12-22 | 18.37 |
| 2008-12-19 | 19.05 |
| 2008-12-18 | 16.33 |
| 2008-12-17 | 15.65 |
| 2008-12-16 | 8.84 |
| 2008-12-15 | 8.16 |
| 2008-12-12 | 8.84 |
| 2008-12-11 | 19.05 |
| 2008-12-10 | 17.69 |
| 2008-12-09 | 7.48 |
| 2008-12-08 | 4.08 |
| 2008-12-05 | -0.68 |
| 2008-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy