Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-23 | 1,189.83 |
| 2026-01-22 | 1,168.54 |
| 2026-01-21 | 1,177.67 |
| 2026-01-20 | 1,220.25 |
| 2026-01-19 | 1,241.55 |
| 2026-01-16 | 1,262.84 |
| 2026-01-15 | 1,259.80 |
| 2026-01-14 | 1,253.72 |
| 2026-01-13 | 1,226.34 |
| 2026-01-12 | 1,208.09 |
| 2026-01-09 | 1,205.04 |
| 2026-01-08 | 1,177.67 |
| 2026-01-07 | 1,162.46 |
| 2026-01-06 | 1,144.20 |
| 2026-01-05 | 1,144.20 |
| 2026-01-02 | 1,156.37 |
| 2025-12-31 | 1,116.82 |
| 2025-12-30 | 1,116.82 |
| 2025-12-29 | 1,101.61 |
| 2025-12-24 | 1,113.78 |
| 2025-12-23 | 1,122.91 |
| 2025-12-22 | 1,095.53 |
| 2025-12-19 | 1,092.49 |
| 2025-12-18 | 1,095.53 |
| 2025-12-17 | 1,098.57 |
| 2025-12-16 | 1,092.49 |
| 2025-12-15 | 1,059.03 |
| 2025-12-12 | 1,055.98 |
| 2025-12-11 | 1,043.81 |
| 2025-12-10 | 1,043.81 |
| 2025-12-09 | 1,052.94 |
| 2025-12-08 | 1,062.07 |
| 2025-12-05 | 1,059.03 |
| 2025-12-04 | 1,065.11 |
| 2025-12-03 | 1,049.90 |
| 2025-12-02 | 1,065.11 |
| 2025-12-01 | 1,059.03 |
| 2025-11-28 | 1,071.19 |
| 2025-11-27 | 1,065.11 |
| 2025-11-26 | 1,068.15 |
| 2025-11-25 | 1,049.90 |
| 2025-11-24 | 1,040.77 |
| 2025-11-21 | 1,028.60 |
| 2025-11-20 | 1,055.98 |
| 2025-11-19 | 1,055.98 |
| 2025-11-18 | 1,049.90 |
| 2025-11-17 | 1,071.19 |
| 2025-11-14 | 1,071.19 |
| 2025-11-13 | 1,080.32 |
| 2025-11-12 | 1,074.24 |
| 2025-11-11 | 1,071.19 |
| 2025-11-10 | 1,074.24 |
| 2025-11-07 | 1,065.11 |
| 2025-11-06 | 1,059.03 |
| 2025-11-05 | 1,055.98 |
| 2025-11-04 | 1,068.15 |
| 2025-11-03 | 1,080.32 |
| 2025-10-31 | 1,074.24 |
| 2025-10-30 | 1,071.19 |
| 2025-10-28 | 1,086.40 |
| 2025-10-27 | 1,095.53 |
| 2025-10-24 | 1,083.36 |
| 2025-10-23 | 1,086.40 |
| 2025-10-22 | 1,095.53 |
| 2025-10-21 | 1,092.49 |
| 2025-10-20 | 1,074.24 |
| 2025-10-17 | 1,065.11 |
| 2025-10-16 | 1,092.49 |
| 2025-10-15 | 1,092.49 |
| 2025-10-14 | 1,092.49 |
| 2025-10-13 | 1,101.61 |
| 2025-10-10 | 1,095.53 |
| 2025-10-09 | 1,110.74 |
| 2025-10-08 | 1,110.74 |
| 2025-10-06 | 1,098.57 |
| 2025-10-03 | 1,098.57 |
| 2025-10-02 | 1,095.53 |
| 2025-09-30 | 1,110.74 |
| 2025-09-29 | 1,092.49 |
| 2025-09-26 | 1,065.11 |
| 2025-09-25 | 1,059.03 |
| 2025-09-24 | 1,077.28 |
| 2025-09-23 | 1,089.45 |
| 2025-09-22 | 1,074.24 |
| 2025-09-19 | 1,083.36 |
| 2025-09-18 | 1,101.61 |
| 2025-09-17 | 1,107.70 |
| 2025-09-16 | 1,113.78 |
| 2025-09-15 | 1,132.03 |
| 2025-09-12 | 1,165.50 |
| 2025-09-11 | 1,132.03 |
| 2025-09-10 | 1,110.74 |
| 2025-09-09 | 1,107.70 |
| 2025-09-08 | 1,119.87 |
| 2025-09-05 | 1,104.66 |
| 2025-09-04 | 1,092.49 |
| 2025-09-03 | 1,110.74 |
| 2025-09-02 | 1,134.36 |
| 2025-09-01 | 1,131.41 |
| 2025-08-29 | 1,125.51 |
| 2025-08-28 | 1,134.36 |
| 2025-08-27 | 1,098.93 |
| 2025-08-26 | 1,137.32 |
| 2025-08-25 | 1,175.71 |
| 2025-08-22 | 1,163.89 |
| 2025-08-21 | 1,155.04 |
| 2025-08-20 | 1,149.13 |
| 2025-08-19 | 1,146.18 |
| 2025-08-18 | 1,146.18 |
| 2025-08-15 | 1,152.08 |
| 2025-08-14 | 1,125.51 |
| 2025-08-13 | 1,101.88 |
| 2025-08-12 | 1,078.26 |
| 2025-08-11 | 1,051.68 |
| 2025-08-08 | 1,063.49 |
| 2025-08-07 | 1,075.30 |
| 2025-08-06 | 1,028.06 |
| 2025-08-05 | 995.57 |
| 2025-08-04 | 939.46 |
| 2025-08-01 | 927.65 |
| 2025-07-31 | 945.37 |
| 2025-07-30 | 948.32 |
| 2025-07-29 | 960.14 |
| 2025-07-28 | 969.00 |
| 2025-07-25 | 969.00 |
| 2025-07-24 | 971.95 |
| 2025-07-23 | 971.95 |
| 2025-07-22 | 980.81 |
| 2025-07-21 | 974.90 |
| 2025-07-18 | 939.46 |
| 2025-07-17 | 924.70 |
| 2025-07-16 | 927.65 |
| 2025-07-15 | 933.56 |
| 2025-07-14 | 933.56 |
| 2025-07-11 | 942.42 |
| 2025-07-10 | 909.93 |
| 2025-07-09 | 915.84 |
| 2025-07-08 | 933.56 |
| 2025-07-07 | 921.75 |
| 2025-07-04 | 924.70 |
| 2025-07-03 | 933.56 |
| 2025-07-02 | 909.93 |
| 2025-06-30 | 904.03 |
| 2025-06-27 | 895.17 |
| 2025-06-26 | 912.89 |
| 2025-06-25 | 871.55 |
| 2025-06-24 | 853.83 |
| 2025-06-23 | 824.30 |
| 2025-06-20 | 809.53 |
| 2025-06-19 | 785.91 |
| 2025-06-18 | 800.67 |
| 2025-06-17 | 806.58 |
| 2025-06-16 | 800.67 |
| 2025-06-13 | 812.48 |
| 2025-06-12 | 812.48 |
| 2025-06-11 | 812.48 |
| 2025-06-10 | 809.53 |
| 2025-06-09 | 815.44 |
| 2025-06-06 | 803.63 |
| 2025-06-05 | 803.63 |
| 2025-06-04 | 797.72 |
| 2025-06-03 | 791.81 |
| 2025-06-02 | 791.81 |
| 2025-05-30 | 797.72 |
| 2025-05-29 | 800.67 |
| 2025-05-28 | 797.72 |
| 2025-05-27 | 806.58 |
| 2025-05-26 | 803.63 |
| 2025-05-23 | 809.53 |
| 2025-05-22 | 800.67 |
| 2025-05-21 | 806.58 |
| 2025-05-20 | 806.58 |
| 2025-05-19 | 806.58 |
| 2025-05-16 | 800.67 |
| 2025-05-15 | 794.77 |
| 2025-05-14 | 806.58 |
| 2025-05-13 | 803.63 |
| 2025-05-12 | 800.67 |
| 2025-05-09 | 788.86 |
| 2025-05-08 | 782.95 |
| 2025-05-07 | 774.10 |
| 2025-05-06 | 768.19 |
| 2025-05-02 | 762.28 |
| 2025-04-30 | 744.57 |
| 2025-04-29 | 750.20 |
| 2025-04-28 | 736.12 |
| 2025-04-25 | 724.86 |
| 2025-04-24 | 722.04 |
| 2025-04-23 | 727.67 |
| 2025-04-22 | 724.86 |
| 2025-04-17 | 716.41 |
| 2025-04-16 | 716.41 |
| 2025-04-15 | 716.41 |
| 2025-04-14 | 716.41 |
| 2025-04-11 | 699.52 |
| 2025-04-10 | 699.52 |
| 2025-04-09 | 699.52 |
| 2025-04-08 | 696.71 |
| 2025-04-07 | 682.63 |
| 2025-04-03 | 769.90 |
| 2025-04-02 | 789.61 |
| 2025-04-01 | 769.90 |
| 2025-03-31 | 772.72 |
| 2025-03-28 | 789.61 |
| 2025-03-27 | 789.61 |
| 2025-03-26 | 758.64 |
| 2025-03-25 | 744.57 |
| 2025-03-24 | 744.57 |
| 2025-03-21 | 722.04 |
| 2025-03-20 | 744.57 |
| 2025-03-19 | 744.57 |
| 2025-03-18 | 736.12 |
| 2025-03-17 | 707.97 |
| 2025-03-14 | 705.15 |
| 2025-03-13 | 707.97 |
| 2025-03-12 | 693.89 |
| 2025-03-11 | 696.71 |
| 2025-03-10 | 693.89 |
| 2025-03-07 | 685.45 |
| 2025-03-06 | 688.26 |
| 2025-03-05 | 696.71 |
| 2025-03-04 | 699.52 |
| 2025-03-03 | 696.71 |
| 2025-02-28 | 696.71 |
| 2025-02-27 | 699.52 |
| 2025-02-26 | 691.08 |
| 2025-02-25 | 688.26 |
| 2025-02-24 | 691.08 |
| 2025-02-21 | 688.26 |
| 2025-02-20 | 688.26 |
| 2025-02-19 | 685.45 |
| 2025-02-18 | 677.00 |
| 2025-02-17 | 679.82 |
| 2025-02-14 | 682.63 |
| 2025-02-13 | 674.18 |
| 2025-02-12 | 682.63 |
| 2025-02-11 | 679.82 |
| 2025-02-10 | 677.00 |
| 2025-02-07 | 679.82 |
| 2025-02-06 | 679.82 |
| 2025-02-05 | 682.63 |
| 2025-02-04 | 677.00 |
| 2025-02-03 | 674.18 |
| 2025-01-28 | 674.18 |
| 2025-01-27 | 679.82 |
| 2025-01-24 | 674.18 |
| 2025-01-23 | 668.55 |
| 2025-01-22 | 674.18 |
| 2025-01-21 | 665.74 |
| 2025-01-20 | 665.74 |
| 2025-01-17 | 654.48 |
| 2025-01-16 | 651.66 |
| 2025-01-15 | 657.29 |
| 2025-01-14 | 665.74 |
| 2025-01-13 | 668.55 |
| 2025-01-10 | 665.74 |
| 2025-01-09 | 665.74 |
| 2025-01-08 | 679.82 |
| 2025-01-07 | 674.18 |
| 2025-01-06 | 674.18 |
| 2025-01-03 | 657.29 |
| 2025-01-02 | 651.66 |
| 2024-12-31 | 665.74 |
| 2024-12-30 | 660.11 |
| 2024-12-27 | 662.92 |
| 2024-12-24 | 665.74 |
| 2024-12-23 | 665.74 |
| 2024-12-20 | 662.92 |
| 2024-12-19 | 665.74 |
| 2024-12-18 | 665.74 |
| 2024-12-17 | 654.48 |
| 2024-12-16 | 657.29 |
| 2024-12-13 | 662.92 |
| 2024-12-12 | 677.00 |
| 2024-12-11 | 660.11 |
| 2024-12-10 | 662.92 |
| 2024-12-09 | 660.11 |
| 2024-12-06 | 648.85 |
| 2024-12-05 | 648.85 |
| 2024-12-04 | 654.48 |
| 2024-12-03 | 654.48 |
| 2024-12-02 | 654.48 |
| 2024-11-29 | 651.66 |
| 2024-11-28 | 648.85 |
| 2024-11-27 | 651.66 |
| 2024-11-26 | 651.66 |
| 2024-11-25 | 665.74 |
| 2024-11-22 | 660.11 |
| 2024-11-21 | 668.55 |
| 2024-11-20 | 665.74 |
| 2024-11-19 | 651.66 |
| 2024-11-18 | 646.03 |
| 2024-11-15 | 648.85 |
| 2024-11-14 | 651.66 |
| 2024-11-13 | 657.29 |
| 2024-11-12 | 654.48 |
| 2024-11-11 | 682.63 |
| 2024-11-08 | 685.45 |
| 2024-11-07 | 682.63 |
| 2024-11-06 | 688.26 |
| 2024-11-05 | 691.08 |
| 2024-11-04 | 688.26 |
| 2024-11-01 | 688.26 |
| 2024-10-31 | 682.63 |
| 2024-10-30 | 679.82 |
| 2024-10-29 | 674.18 |
| 2024-10-28 | 685.45 |
| 2024-10-25 | 696.71 |
| 2024-10-24 | 688.26 |
| 2024-10-23 | 696.71 |
| 2024-10-22 | 696.71 |
| 2024-10-21 | 693.89 |
| 2024-10-18 | 688.26 |
| 2024-10-17 | 677.00 |
| 2024-10-16 | 688.26 |
| 2024-10-15 | 682.63 |
| 2024-10-14 | 699.52 |
| 2024-10-10 | 702.34 |
| 2024-10-09 | 688.26 |
| 2024-10-08 | 688.26 |
| 2024-10-07 | 778.35 |
| 2024-10-04 | 747.38 |
| 2024-10-03 | 730.49 |
| 2024-10-02 | 724.86 |
| 2024-09-30 | 665.74 |
| 2024-09-27 | 626.33 |
| 2024-09-26 | 623.51 |
| 2024-09-25 | 617.88 |
| 2024-09-24 | 612.25 |
| 2024-09-23 | 598.17 |
| 2024-09-20 | 592.54 |
| 2024-09-19 | 584.10 |
| 2024-09-17 | 589.73 |
| 2024-09-16 | 586.91 |
| 2024-09-13 | 586.91 |
| 2024-09-12 | 584.10 |
| 2024-09-11 | 592.54 |
| 2024-09-10 | 584.10 |
| 2024-09-09 | 592.54 |
| 2024-09-05 | 595.36 |
| 2024-09-04 | 592.54 |
| 2024-09-03 | 592.54 |
| 2024-09-02 | 589.86 |
| 2024-08-30 | 589.86 |
| 2024-08-29 | 589.86 |
| 2024-08-28 | 595.23 |
| 2024-08-27 | 608.65 |
| 2024-08-26 | 592.54 |
| 2024-08-23 | 595.23 |
| 2024-08-22 | 584.49 |
| 2024-08-21 | 573.75 |
| 2024-08-20 | 571.07 |
| 2024-08-19 | 568.38 |
| 2024-08-16 | 571.07 |
| 2024-08-15 | 568.38 |
| 2024-08-14 | 589.86 |
| 2024-08-13 | 589.86 |
| 2024-08-12 | 597.91 |
| 2024-08-09 | 595.23 |
| 2024-08-08 | 589.86 |
| 2024-08-07 | 592.54 |
| 2024-08-06 | 603.28 |
| 2024-08-05 | 587.17 |
| 2024-08-02 | 624.75 |
| 2024-08-01 | 635.49 |
| 2024-07-31 | 622.07 |
| 2024-07-30 | 589.86 |
| 2024-07-29 | 587.17 |
| 2024-07-26 | 584.49 |
| 2024-07-25 | 581.81 |
| 2024-07-24 | 587.17 |
| 2024-07-23 | 584.49 |
| 2024-07-22 | 573.75 |
| 2024-07-19 | 565.70 |
| 2024-07-18 | 573.75 |
| 2024-07-17 | 568.38 |
| 2024-07-16 | 571.07 |
| 2024-07-15 | 565.70 |
| 2024-07-12 | 565.70 |
| 2024-07-11 | 563.02 |
| 2024-07-10 | 557.65 |
| 2024-07-09 | 560.33 |
| 2024-07-08 | 557.65 |
| 2024-07-05 | 563.02 |
| 2024-07-04 | 554.96 |
| 2024-07-03 | 557.65 |
| 2024-07-02 | 549.60 |
| 2024-06-28 | 549.60 |
| 2024-06-27 | 552.28 |
| 2024-06-26 | 563.02 |
| 2024-06-25 | 554.96 |
| 2024-06-24 | 552.28 |
| 2024-06-21 | 557.65 |
| 2024-06-20 | 552.28 |
| 2024-06-19 | 565.70 |
| 2024-06-18 | 557.65 |
| 2024-06-17 | 557.65 |
| 2024-06-14 | 565.70 |
| 2024-06-13 | 563.02 |
| 2024-06-12 | 557.65 |
| 2024-06-11 | 560.33 |
| 2024-06-07 | 563.02 |
| 2024-06-06 | 560.33 |
| 2024-06-05 | 557.65 |
| 2024-06-04 | 563.02 |
| 2024-06-03 | 557.65 |
| 2024-05-31 | 546.91 |
| 2024-05-30 | 560.33 |
| 2024-05-29 | 563.02 |
| 2024-05-28 | 571.07 |
| 2024-05-27 | 568.38 |
| 2024-05-24 | 557.65 |
| 2024-05-23 | 571.07 |
| 2024-05-22 | 584.49 |
| 2024-05-21 | 597.91 |
| 2024-05-20 | 589.86 |
| 2024-05-17 | 587.17 |
| 2024-05-16 | 587.17 |
| 2024-05-14 | 595.23 |
| 2024-05-13 | 595.23 |
| 2024-05-10 | 568.38 |
| 2024-05-09 | 552.28 |
| 2024-05-08 | 549.60 |
| 2024-05-07 | 554.96 |
| 2024-05-06 | 554.96 |
| 2024-05-03 | 546.91 |
| 2024-05-02 | 549.60 |
| 2024-04-30 | 544.23 |
| 2024-04-29 | 546.91 |
| 2024-04-26 | 544.23 |
| 2024-04-25 | 525.44 |
| 2024-04-24 | 530.81 |
| 2024-04-23 | 522.75 |
| 2024-04-22 | 517.38 |
| 2024-04-19 | 512.02 |
| 2024-04-18 | 525.44 |
| 2024-04-17 | 520.07 |
| 2024-04-16 | 525.13 |
| 2024-04-15 | 540.32 |
| 2024-04-12 | 545.38 |
| 2024-04-11 | 560.56 |
| 2024-04-10 | 560.56 |
| 2024-04-09 | 558.03 |
| 2024-04-08 | 550.44 |
| 2024-04-05 | 537.78 |
| 2024-04-03 | 540.32 |
| 2024-04-02 | 547.91 |
| 2024-03-28 | 507.41 |
| 2024-03-27 | 497.29 |
| 2024-03-26 | 515.01 |
| 2024-03-25 | 497.29 |
| 2024-03-22 | 499.82 |
| 2024-03-21 | 479.57 |
| 2024-03-20 | 469.45 |
| 2024-03-19 | 471.98 |
| 2024-03-18 | 474.51 |
| 2024-03-15 | 469.45 |
| 2024-03-14 | 484.64 |
| 2024-03-13 | 487.17 |
| 2024-03-12 | 489.70 |
| 2024-03-11 | 482.10 |
| 2024-03-08 | 484.64 |
| 2024-03-07 | 466.92 |
| 2024-03-06 | 464.39 |
| 2024-03-05 | 459.33 |
| 2024-03-04 | 471.98 |
| 2024-03-01 | 474.51 |
| 2024-02-29 | 477.04 |
| 2024-02-28 | 469.45 |
| 2024-02-27 | 471.98 |
| 2024-02-26 | 469.45 |
| 2024-02-23 | 469.45 |
| 2024-02-22 | 474.51 |
| 2024-02-21 | 474.51 |
| 2024-02-20 | 454.26 |
| 2024-02-19 | 454.26 |
| 2024-02-16 | 449.20 |
| 2024-02-15 | 451.73 |
| 2024-02-14 | 459.33 |
| 2024-02-09 | 464.39 |
| 2024-02-08 | 464.39 |
| 2024-02-07 | 456.80 |
| 2024-02-06 | 464.39 |
| 2024-02-05 | 451.73 |
| 2024-02-02 | 451.73 |
| 2024-02-01 | 461.86 |
| 2024-01-31 | 449.20 |
| 2024-01-30 | 461.86 |
| 2024-01-29 | 477.04 |
| 2024-01-26 | 474.51 |
| 2024-01-25 | 484.64 |
| 2024-01-24 | 471.98 |
| 2024-01-23 | 454.26 |
| 2024-01-22 | 444.14 |
| 2024-01-19 | 477.04 |
| 2024-01-18 | 484.64 |
| 2024-01-17 | 487.17 |
| 2024-01-16 | 512.48 |
| 2024-01-15 | 522.60 |
| 2024-01-12 | 509.94 |
| 2024-01-11 | 515.01 |
| 2024-01-10 | 515.01 |
| 2024-01-09 | 512.48 |
| 2024-01-08 | 515.01 |
| 2024-01-05 | 515.01 |
| 2024-01-04 | 530.19 |
| 2024-01-03 | 530.19 |
| 2024-01-02 | 535.25 |
| 2023-12-29 | 517.54 |
| 2023-12-28 | 504.88 |
| 2023-12-27 | 484.64 |
| 2023-12-22 | 469.45 |
| 2023-12-21 | 482.10 |
| 2023-12-20 | 474.51 |
| 2023-12-19 | 474.51 |
| 2023-12-18 | 479.57 |
| 2023-12-15 | 479.57 |
| 2023-12-14 | 474.51 |
| 2023-12-13 | 469.45 |
| 2023-12-12 | 471.98 |
| 2023-12-11 | 474.51 |
| 2023-12-08 | 477.04 |
| 2023-12-07 | 471.98 |
| 2023-12-06 | 471.98 |
| 2023-12-05 | 446.67 |
| 2023-12-04 | 469.45 |
| 2023-12-01 | 482.10 |
| 2023-11-30 | 456.80 |
| 2023-11-29 | 487.17 |
| 2023-11-28 | 494.76 |
| 2023-11-27 | 484.64 |
| 2023-11-24 | 482.10 |
| 2023-11-23 | 474.51 |
| 2023-11-22 | 449.20 |
| 2023-11-21 | 502.35 |
| 2023-11-20 | 502.35 |
| 2023-11-17 | 504.88 |
| 2023-11-16 | 517.54 |
| 2023-11-15 | 520.07 |
| 2023-11-14 | 520.07 |
| 2023-11-13 | 515.01 |
| 2023-11-10 | 520.07 |
| 2023-11-09 | 532.72 |
| 2023-11-08 | 520.07 |
| 2023-11-07 | 545.38 |
| 2023-11-06 | 555.50 |
| 2023-11-03 | 563.09 |
| 2023-11-02 | 563.09 |
| 2023-11-01 | 558.03 |
| 2023-10-31 | 560.56 |
| 2023-10-30 | 560.56 |
| 2023-10-27 | 560.56 |
| 2023-10-26 | 558.03 |
| 2023-10-25 | 558.03 |
| 2023-10-24 | 565.62 |
| 2023-10-20 | 565.62 |
| 2023-10-19 | 560.56 |
| 2023-10-18 | 565.62 |
| 2023-10-17 | 563.09 |
| 2023-10-16 | 565.62 |
| 2023-10-13 | 563.09 |
| 2023-10-12 | 568.15 |
| 2023-10-11 | 563.09 |
| 2023-10-10 | 563.09 |
| 2023-10-09 | 565.62 |
| 2023-10-06 | 563.09 |
| 2023-10-05 | 565.62 |
| 2023-10-04 | 565.62 |
| 2023-10-03 | 575.75 |
| 2023-09-29 | 580.81 |
| 2023-09-28 | 575.75 |
| 2023-09-27 | 573.22 |
| 2023-09-26 | 570.69 |
| 2023-09-25 | 580.81 |
| 2023-09-22 | 578.28 |
| 2023-09-21 | 580.81 |
| 2023-09-20 | 583.34 |
| 2023-09-19 | 580.81 |
| 2023-09-18 | 588.40 |
| 2023-09-15 | 580.81 |
| 2023-09-14 | 585.87 |
| 2023-09-13 | 588.40 |
| 2023-09-12 | 588.40 |
| 2023-09-11 | 593.46 |
| 2023-09-07 | 601.06 |
| 2023-09-06 | 603.59 |
| 2023-09-05 | 588.40 |
| 2023-09-04 | 598.53 |
| 2023-08-31 | 601.06 |
| 2023-08-30 | 595.99 |
| 2023-08-29 | 593.57 |
| 2023-08-28 | 586.29 |
| 2023-08-25 | 586.29 |
| 2023-08-24 | 583.87 |
| 2023-08-23 | 586.29 |
| 2023-08-22 | 569.32 |
| 2023-08-21 | 569.32 |
| 2023-08-18 | 579.02 |
| 2023-08-17 | 583.87 |
| 2023-08-16 | 591.14 |
| 2023-08-15 | 600.84 |
| 2023-08-14 | 595.99 |
| 2023-08-11 | 600.84 |
| 2023-08-10 | 603.27 |
| 2023-08-09 | 603.27 |
| 2023-08-08 | 600.84 |
| 2023-08-07 | 610.55 |
| 2023-08-04 | 610.55 |
| 2023-08-03 | 605.69 |
| 2023-08-02 | 605.69 |
| 2023-08-01 | 620.25 |
| 2023-07-31 | 603.27 |
| 2023-07-28 | 605.69 |
| 2023-07-27 | 608.12 |
| 2023-07-26 | 608.12 |
| 2023-07-25 | 603.27 |
| 2023-07-24 | 593.57 |
| 2023-07-21 | 598.42 |
| 2023-07-20 | 612.97 |
| 2023-07-19 | 612.97 |
| 2023-07-18 | 610.55 |
| 2023-07-14 | 617.82 |
| 2023-07-13 | 608.12 |
| 2023-07-12 | 617.82 |
| 2023-07-11 | 622.67 |
| 2023-07-10 | 610.55 |
| 2023-07-07 | 612.97 |
| 2023-07-06 | 615.40 |
| 2023-07-05 | 627.52 |
| 2023-07-04 | 634.80 |
| 2023-07-03 | 637.22 |
| 2023-06-30 | 639.65 |
| 2023-06-29 | 625.10 |
| 2023-06-28 | 617.82 |
| 2023-06-27 | 617.82 |
| 2023-06-26 | 620.25 |
| 2023-06-23 | 627.52 |
| 2023-06-21 | 632.37 |
| 2023-06-20 | 627.52 |
| 2023-06-19 | 639.65 |
| 2023-06-16 | 644.50 |
| 2023-06-15 | 637.22 |
| 2023-06-14 | 644.50 |
| 2023-06-13 | 632.37 |
| 2023-06-12 | 629.95 |
| 2023-06-09 | 620.25 |
| 2023-06-08 | 627.52 |
| 2023-06-07 | 627.52 |
| 2023-06-06 | 615.40 |
| 2023-06-05 | 603.27 |
| 2023-06-02 | 598.42 |
| 2023-06-01 | 595.99 |
| 2023-05-31 | 593.57 |
| 2023-05-30 | 603.27 |
| 2023-05-29 | 600.84 |
| 2023-05-25 | 600.84 |
| 2023-05-24 | 598.42 |
| 2023-05-23 | 603.27 |
| 2023-05-22 | 615.40 |
| 2023-05-19 | 612.97 |
| 2023-05-18 | 615.40 |
| 2023-05-17 | 612.97 |
| 2023-05-16 | 627.52 |
| 2023-05-15 | 629.95 |
| 2023-05-12 | 627.52 |
| 2023-05-11 | 634.80 |
| 2023-05-10 | 629.95 |
| 2023-05-09 | 627.52 |
| 2023-05-08 | 639.65 |
| 2023-05-05 | 620.25 |
| 2023-05-04 | 605.69 |
| 2023-05-03 | 610.55 |
| 2023-05-02 | 608.12 |
| 2023-04-28 | 600.84 |
| 2023-04-27 | 603.27 |
| 2023-04-26 | 610.55 |
| 2023-04-25 | 603.27 |
| 2023-04-24 | 608.12 |
| 2023-04-21 | 608.12 |
| 2023-04-20 | 617.82 |
| 2023-04-19 | 617.82 |
| 2023-04-18 | 617.82 |
| 2023-04-17 | 615.50 |
| 2023-04-14 | 610.87 |
| 2023-04-13 | 610.87 |
| 2023-04-12 | 599.30 |
| 2023-04-11 | 601.61 |
| 2023-04-06 | 594.66 |
| 2023-04-04 | 594.66 |
| 2023-04-03 | 601.61 |
| 2023-03-31 | 594.66 |
| 2023-03-30 | 596.98 |
| 2023-03-29 | 596.98 |
| 2023-03-28 | 596.98 |
| 2023-03-27 | 596.98 |
| 2023-03-24 | 599.30 |
| 2023-03-23 | 596.98 |
| 2023-03-22 | 603.93 |
| 2023-03-21 | 592.35 |
| 2023-03-20 | 590.03 |
| 2023-03-17 | 592.35 |
| 2023-03-16 | 613.19 |
| 2023-03-15 | 617.82 |
| 2023-03-14 | 608.56 |
| 2023-03-13 | 615.50 |
| 2023-03-10 | 610.87 |
| 2023-03-09 | 627.08 |
| 2023-03-08 | 643.29 |
| 2023-03-07 | 652.55 |
| 2023-03-06 | 657.18 |
| 2023-03-03 | 659.50 |
| 2023-03-02 | 666.45 |
| 2023-03-01 | 661.82 |
| 2023-02-28 | 636.34 |
| 2023-02-27 | 643.29 |
| 2023-02-24 | 680.34 |
| 2023-02-23 | 689.60 |
| 2023-02-22 | 682.66 |
| 2023-02-21 | 703.50 |
| 2023-02-20 | 705.81 |
| 2023-02-17 | 691.92 |
| 2023-02-16 | 691.92 |
| 2023-02-15 | 684.97 |
| 2023-02-14 | 694.23 |
| 2023-02-13 | 694.23 |
| 2023-02-10 | 689.60 |
| 2023-02-09 | 701.18 |
| 2023-02-08 | 682.66 |
| 2023-02-07 | 689.60 |
| 2023-02-06 | 684.97 |
| 2023-02-03 | 689.60 |
| 2023-02-02 | 689.60 |
| 2023-02-01 | 689.60 |
| 2023-01-31 | 675.71 |
| 2023-01-30 | 694.23 |
| 2023-01-27 | 680.34 |
| 2023-01-26 | 678.02 |
| 2023-01-20 | 668.76 |
| 2023-01-19 | 668.76 |
| 2023-01-18 | 652.55 |
| 2023-01-17 | 654.87 |
| 2023-01-16 | 661.82 |
| 2023-01-13 | 666.45 |
| 2023-01-12 | 640.98 |
| 2023-01-11 | 634.03 |
| 2023-01-10 | 631.71 |
| 2023-01-09 | 634.03 |
| 2023-01-06 | 620.14 |
| 2023-01-05 | 622.45 |
| 2023-01-04 | 615.50 |
| 2023-01-03 | 587.72 |
| 2022-12-30 | 578.46 |
| 2022-12-29 | 578.46 |
| 2022-12-28 | 578.46 |
| 2022-12-23 | 576.14 |
| 2022-12-22 | 580.77 |
| 2022-12-21 | 569.19 |
| 2022-12-20 | 576.14 |
| 2022-12-19 | 592.35 |
| 2022-12-16 | 594.66 |
| 2022-12-15 | 583.09 |
| 2022-12-14 | 592.35 |
| 2022-12-13 | 583.09 |
| 2022-12-12 | 573.82 |
| 2022-12-09 | 576.14 |
| 2022-12-08 | 569.19 |
| 2022-12-07 | 569.19 |
| 2022-12-06 | 573.82 |
| 2022-12-05 | 573.82 |
| 2022-12-02 | 562.25 |
| 2022-12-01 | 564.56 |
| 2022-11-30 | 557.62 |
| 2022-11-29 | 546.04 |
| 2022-11-28 | 539.09 |
| 2022-11-25 | 559.93 |
| 2022-11-24 | 555.30 |
| 2022-11-23 | 546.04 |
| 2022-11-22 | 548.35 |
| 2022-11-21 | 550.67 |
| 2022-11-18 | 559.93 |
| 2022-11-17 | 571.51 |
| 2022-11-16 | 578.46 |
| 2022-11-15 | 583.09 |
| 2022-11-14 | 583.09 |
| 2022-11-11 | 559.93 |
| 2022-11-10 | 543.72 |
| 2022-11-09 | 546.04 |
| 2022-11-08 | 552.98 |
| 2022-11-07 | 559.93 |
| 2022-11-04 | 536.78 |
| 2022-11-03 | 527.51 |
| 2022-11-02 | 536.78 |
| 2022-11-01 | 541.41 |
| 2022-10-31 | 534.46 |
| 2022-10-28 | 522.88 |
| 2022-10-27 | 525.20 |
| 2022-10-26 | 534.46 |
| 2022-10-25 | 520.57 |
| 2022-10-24 | 529.83 |
| 2022-10-21 | 571.51 |
| 2022-10-20 | 573.82 |
| 2022-10-19 | 576.14 |
| 2022-10-18 | 571.51 |
| 2022-10-17 | 569.19 |
| 2022-10-14 | 571.51 |
| 2022-10-13 | 576.14 |
| 2022-10-12 | 559.93 |
| 2022-10-11 | 559.93 |
| 2022-10-10 | 580.77 |
| 2022-10-07 | 571.51 |
| 2022-10-06 | 576.14 |
| 2022-10-05 | 583.09 |
| 2022-10-03 | 580.77 |
| 2022-09-30 | 555.30 |
| 2022-09-29 | 557.62 |
| 2022-09-28 | 590.03 |
| 2022-09-27 | 606.24 |
| 2022-09-26 | 599.30 |
| 2022-09-23 | 622.45 |
| 2022-09-22 | 622.45 |
| 2022-09-21 | 654.87 |
| 2022-09-20 | 657.18 |
| 2022-09-19 | 680.34 |
| 2022-09-16 | 691.92 |
| 2022-09-15 | 673.39 |
| 2022-09-14 | 678.02 |
| 2022-09-13 | 701.18 |
| 2022-09-09 | 705.81 |
| 2022-09-08 | 696.55 |
| 2022-09-07 | 698.86 |
| 2022-09-06 | 710.44 |
| 2022-09-05 | 694.23 |
| 2022-09-02 | 691.92 |
| 2022-09-01 | 698.86 |
| 2022-08-31 | 710.44 |
| 2022-08-30 | 692.53 |
| 2022-08-29 | 690.29 |
| 2022-08-26 | 690.29 |
| 2022-08-25 | 694.77 |
| 2022-08-24 | 690.29 |
| 2022-08-23 | 694.77 |
| 2022-08-22 | 697.01 |
| 2022-08-19 | 697.01 |
| 2022-08-18 | 685.82 |
| 2022-08-17 | 690.29 |
| 2022-08-16 | 697.01 |
| 2022-08-15 | 694.77 |
| 2022-08-12 | 692.53 |
| 2022-08-11 | 694.77 |
| 2022-08-10 | 710.44 |
| 2022-08-09 | 719.40 |
| 2022-08-08 | 721.64 |
| 2022-08-05 | 721.64 |
| 2022-08-04 | 719.40 |
| 2022-08-03 | 708.20 |
| 2022-08-02 | 723.88 |
| 2022-08-01 | 710.44 |
| 2022-07-29 | 710.44 |
| 2022-07-28 | 712.68 |
| 2022-07-27 | 719.40 |
| 2022-07-26 | 721.64 |
| 2022-07-25 | 721.64 |
| 2022-07-22 | 717.16 |
| 2022-07-21 | 719.40 |
| 2022-07-20 | 719.40 |
| 2022-07-19 | 712.68 |
| 2022-07-18 | 712.68 |
| 2022-07-15 | 710.44 |
| 2022-07-14 | 721.64 |
| 2022-07-13 | 723.88 |
| 2022-07-12 | 712.68 |
| 2022-07-11 | 712.68 |
| 2022-07-08 | 717.16 |
| 2022-07-07 | 714.92 |
| 2022-07-06 | 714.92 |
| 2022-07-05 | 728.35 |
| 2022-07-04 | 726.11 |
| 2022-06-30 | 721.64 |
| 2022-06-29 | 708.20 |
| 2022-06-28 | 721.64 |
| 2022-06-27 | 717.16 |
| 2022-06-24 | 708.20 |
| 2022-06-23 | 703.73 |
| 2022-06-22 | 701.49 |
| 2022-06-21 | 705.96 |
| 2022-06-20 | 708.20 |
| 2022-06-17 | 701.49 |
| 2022-06-16 | 708.20 |
| 2022-06-15 | 708.20 |
| 2022-06-14 | 714.92 |
| 2022-06-13 | 710.44 |
| 2022-06-10 | 710.44 |
| 2022-06-09 | 721.64 |
| 2022-06-08 | 717.16 |
| 2022-06-07 | 717.16 |
| 2022-06-06 | 717.16 |
| 2022-06-02 | 714.92 |
| 2022-06-01 | 719.40 |
| 2022-05-31 | 714.92 |
| 2022-05-30 | 719.40 |
| 2022-05-27 | 744.02 |
| 2022-05-26 | 750.74 |
| 2022-05-25 | 750.74 |
| 2022-05-24 | 746.26 |
| 2022-05-23 | 750.74 |
| 2022-05-20 | 748.50 |
| 2022-05-19 | 735.07 |
| 2022-05-18 | 757.46 |
| 2022-05-17 | 755.22 |
| 2022-05-16 | 735.07 |
| 2022-05-13 | 728.35 |
| 2022-05-12 | 708.20 |
| 2022-05-11 | 712.68 |
| 2022-05-10 | 712.68 |
| 2022-05-06 | 726.11 |
| 2022-05-05 | 735.07 |
| 2022-05-04 | 732.83 |
| 2022-05-03 | 728.35 |
| 2022-04-29 | 735.07 |
| 2022-04-28 | 712.68 |
| 2022-04-27 | 708.20 |
| 2022-04-26 | 708.20 |
| 2022-04-25 | 717.16 |
| 2022-04-22 | 735.07 |
| 2022-04-21 | 735.07 |
| 2022-04-20 | 746.26 |
| 2022-04-19 | 746.26 |
| 2022-04-14 | 748.40 |
| 2022-04-13 | 731.30 |
| 2022-04-12 | 731.30 |
| 2022-04-11 | 727.03 |
| 2022-04-08 | 746.26 |
| 2022-04-07 | 744.13 |
| 2022-04-06 | 750.54 |
| 2022-04-04 | 754.81 |
| 2022-04-01 | 744.13 |
| 2022-03-31 | 752.67 |
| 2022-03-30 | 752.67 |
| 2022-03-29 | 739.85 |
| 2022-03-28 | 741.99 |
| 2022-03-25 | 741.99 |
| 2022-03-24 | 748.40 |
| 2022-03-23 | 754.81 |
| 2022-03-22 | 754.81 |
| 2022-03-21 | 750.54 |
| 2022-03-18 | 763.36 |
| 2022-03-17 | 746.26 |
| 2022-03-16 | 699.25 |
| 2022-03-15 | 675.74 |
| 2022-03-14 | 712.07 |
| 2022-03-11 | 727.03 |
| 2022-03-10 | 727.03 |
| 2022-03-09 | 707.80 |
| 2022-03-08 | 718.48 |
| 2022-03-07 | 727.03 |
| 2022-03-04 | 746.26 |
| 2022-03-03 | 752.67 |
| 2022-03-02 | 744.13 |
| 2022-03-01 | 754.81 |
| 2022-02-28 | 746.26 |
| 2022-02-25 | 763.36 |
| 2022-02-24 | 739.85 |
| 2022-02-23 | 759.09 |
| 2022-02-22 | 759.09 |
| 2022-02-21 | 774.04 |
| 2022-02-18 | 780.46 |
| 2022-02-17 | 769.77 |
| 2022-02-16 | 782.59 |
| 2022-02-15 | 782.59 |
| 2022-02-14 | 786.87 |
| 2022-02-11 | 793.28 |
| 2022-02-10 | 795.41 |
| 2022-02-09 | 789.00 |
| 2022-02-08 | 793.28 |
| 2022-02-07 | 793.28 |
| 2022-02-04 | 791.14 |
| 2022-01-31 | 791.14 |
| 2022-01-28 | 784.73 |
| 2022-01-27 | 776.18 |
| 2022-01-26 | 784.73 |
| 2022-01-25 | 780.46 |
| 2022-01-24 | 803.96 |
| 2022-01-21 | 801.83 |
| 2022-01-20 | 799.69 |
| 2022-01-19 | 791.14 |
| 2022-01-18 | 786.87 |
| 2022-01-17 | 791.14 |
| 2022-01-14 | 793.28 |
| 2022-01-13 | 789.00 |
| 2022-01-12 | 789.00 |
| 2022-01-11 | 789.00 |
| 2022-01-10 | 782.59 |
| 2022-01-07 | 780.46 |
| 2022-01-06 | 786.87 |
| 2022-01-05 | 786.87 |
| 2022-01-04 | 789.00 |
| 2022-01-03 | 789.00 |
| 2021-12-31 | 789.00 |
| 2021-12-30 | 780.46 |
| 2021-12-29 | 782.59 |
| 2021-12-28 | 789.00 |
| 2021-12-24 | 767.63 |
| 2021-12-23 | 756.95 |
| 2021-12-22 | 752.67 |
| 2021-12-21 | 752.67 |
| 2021-12-20 | 750.54 |
| 2021-12-17 | 763.36 |
| 2021-12-16 | 771.91 |
| 2021-12-15 | 765.50 |
| 2021-12-14 | 780.46 |
| 2021-12-13 | 780.46 |
| 2021-12-10 | 784.73 |
| 2021-12-09 | 789.00 |
| 2021-12-08 | 780.46 |
| 2021-12-07 | 791.14 |
| 2021-12-06 | 767.63 |
| 2021-12-03 | 784.73 |
| 2021-12-02 | 797.55 |
| 2021-12-01 | 799.69 |
| 2021-11-30 | 940.73 |
| 2021-11-29 | 724.89 |
| 2021-11-26 | 735.58 |
| 2021-11-25 | 737.71 |
| 2021-11-24 | 735.58 |
| 2021-11-23 | 741.99 |
| 2021-11-22 | 746.26 |
| 2021-11-19 | 744.13 |
| 2021-11-18 | 750.54 |
| 2021-11-17 | 750.54 |
| 2021-11-16 | 761.22 |
| 2021-11-15 | 754.81 |
| 2021-11-12 | 754.81 |
| 2021-11-11 | 761.22 |
| 2021-11-10 | 748.40 |
| 2021-11-09 | 748.40 |
| 2021-11-08 | 750.54 |
| 2021-11-05 | 750.54 |
| 2021-11-04 | 752.67 |
| 2021-11-03 | 763.36 |
| 2021-11-02 | 763.36 |
| 2021-11-01 | 767.63 |
| 2021-10-29 | 765.50 |
| 2021-10-28 | 771.91 |
| 2021-10-27 | 763.36 |
| 2021-10-26 | 765.50 |
| 2021-10-25 | 767.63 |
| 2021-10-22 | 761.22 |
| 2021-10-21 | 763.36 |
| 2021-10-20 | 765.50 |
| 2021-10-19 | 756.95 |
| 2021-10-18 | 744.13 |
| 2021-10-15 | 750.54 |
| 2021-10-12 | 754.81 |
| 2021-10-11 | 763.36 |
| 2021-10-08 | 765.50 |
| 2021-10-07 | 769.77 |
| 2021-10-06 | 767.63 |
| 2021-10-05 | 767.63 |
| 2021-10-04 | 769.77 |
| 2021-09-30 | 756.95 |
| 2021-09-29 | 759.09 |
| 2021-09-28 | 765.50 |
| 2021-09-27 | 774.04 |
| 2021-09-24 | 780.46 |
| 2021-09-23 | 789.00 |
| 2021-09-21 | 774.04 |
| 2021-09-20 | 767.63 |
| 2021-09-17 | 795.41 |
| 2021-09-16 | 797.55 |
| 2021-09-15 | 816.78 |
| 2021-09-14 | 799.69 |
| 2021-09-13 | 808.24 |
| 2021-09-10 | 812.51 |
| 2021-09-09 | 810.37 |
| 2021-09-08 | 812.51 |
| 2021-09-07 | 814.65 |
| 2021-09-06 | 814.65 |
| 2021-09-03 | 810.37 |
| 2021-09-02 | 808.24 |
| 2021-09-01 | 797.55 |
| 2021-08-31 | 785.09 |
| 2021-08-30 | 785.09 |
| 2021-08-27 | 774.70 |
| 2021-08-26 | 785.09 |
| 2021-08-25 | 791.32 |
| 2021-08-24 | 766.39 |
| 2021-08-23 | 751.84 |
| 2021-08-20 | 724.83 |
| 2021-08-19 | 731.07 |
| 2021-08-18 | 706.13 |
| 2021-08-17 | 708.21 |
| 2021-08-16 | 710.29 |
| 2021-08-13 | 712.37 |
| 2021-08-12 | 722.76 |
| 2021-08-11 | 716.52 |
| 2021-08-10 | 724.83 |
| 2021-08-09 | 710.29 |
| 2021-08-06 | 714.44 |
| 2021-08-05 | 712.37 |
| 2021-08-04 | 718.60 |
| 2021-08-03 | 722.76 |
| 2021-08-02 | 724.83 |
| 2021-07-30 | 731.07 |
| 2021-07-29 | 724.83 |
| 2021-07-28 | 724.83 |
| 2021-07-27 | 710.29 |
| 2021-07-26 | 731.07 |
| 2021-07-23 | 735.22 |
| 2021-07-22 | 741.45 |
| 2021-07-21 | 728.99 |
| 2021-07-20 | 737.30 |
| 2021-07-19 | 737.30 |
| 2021-07-16 | 756.00 |
| 2021-07-15 | 753.92 |
| 2021-07-14 | 739.38 |
| 2021-07-13 | 739.38 |
| 2021-07-12 | 743.53 |
| 2021-07-09 | 747.69 |
| 2021-07-08 | 758.08 |
| 2021-07-07 | 768.46 |
| 2021-07-06 | 770.54 |
| 2021-07-05 | 776.77 |
| 2021-07-02 | 776.77 |
| 2021-06-30 | 766.39 |
| 2021-06-29 | 783.01 |
| 2021-06-28 | 776.77 |
| 2021-06-25 | 768.46 |
| 2021-06-24 | 770.54 |
| 2021-06-23 | 770.54 |
| 2021-06-22 | 768.46 |
| 2021-06-21 | 768.46 |
| 2021-06-18 | 780.93 |
| 2021-06-17 | 772.62 |
| 2021-06-16 | 770.54 |
| 2021-06-15 | 770.54 |
| 2021-06-11 | 783.01 |
| 2021-06-10 | 783.01 |
| 2021-06-09 | 787.16 |
| 2021-06-08 | 801.71 |
| 2021-06-07 | 793.40 |
| 2021-06-04 | 803.78 |
| 2021-06-03 | 818.33 |
| 2021-06-02 | 801.71 |
| 2021-06-01 | 783.01 |
| 2021-05-31 | 807.94 |
| 2021-05-28 | 793.40 |
| 2021-05-27 | 768.46 |
| 2021-05-26 | 737.30 |
| 2021-05-25 | 728.99 |
| 2021-05-24 | 739.38 |
| 2021-05-21 | 741.45 |
| 2021-05-20 | 745.61 |
| 2021-05-18 | 749.77 |
| 2021-05-17 | 743.53 |
| 2021-05-14 | 737.30 |
| 2021-05-13 | 726.91 |
| 2021-05-12 | 739.38 |
| 2021-05-11 | 733.14 |
| 2021-05-10 | 733.14 |
| 2021-05-07 | 739.38 |
| 2021-05-06 | 735.22 |
| 2021-05-05 | 731.07 |
| 2021-05-04 | 747.69 |
| 2021-05-03 | 739.38 |
| 2021-04-30 | 731.07 |
| 2021-04-29 | 741.45 |
| 2021-04-28 | 745.61 |
| 2021-04-27 | 741.45 |
| 2021-04-26 | 751.84 |
| 2021-04-23 | 735.22 |
| 2021-04-22 | 726.91 |
| 2021-04-21 | 728.99 |
| 2021-04-20 | 733.00 |
| 2021-04-19 | 733.00 |
| 2021-04-16 | 716.95 |
| 2021-04-15 | 722.97 |
| 2021-04-14 | 731.00 |
| 2021-04-13 | 722.97 |
| 2021-04-12 | 726.98 |
| 2021-04-09 | 728.99 |
| 2021-04-08 | 728.99 |
| 2021-04-07 | 698.88 |
| 2021-04-01 | 692.86 |
| 2021-03-31 | 694.87 |
| 2021-03-30 | 710.92 |
| 2021-03-29 | 751.07 |
| 2021-03-26 | 702.89 |
| 2021-03-25 | 652.71 |
| 2021-03-24 | 628.63 |
| 2021-03-23 | 626.62 |
| 2021-03-22 | 634.65 |
| 2021-03-19 | 630.63 |
| 2021-03-18 | 622.61 |
| 2021-03-17 | 586.47 |
| 2021-03-16 | 590.49 |
| 2021-03-15 | 588.48 |
| 2021-03-12 | 592.50 |
| 2021-03-11 | 600.53 |
| 2021-03-10 | 598.52 |
| 2021-03-09 | 602.53 |
| 2021-03-08 | 596.51 |
| 2021-03-05 | 586.47 |
| 2021-03-04 | 580.45 |
| 2021-03-03 | 586.47 |
| 2021-03-02 | 582.46 |
| 2021-03-01 | 580.45 |
| 2021-02-26 | 568.41 |
| 2021-02-25 | 570.42 |
| 2021-02-24 | 568.41 |
| 2021-02-23 | 578.45 |
| 2021-02-22 | 582.46 |
| 2021-02-19 | 578.45 |
| 2021-02-18 | 574.43 |
| 2021-02-17 | 578.45 |
| 2021-02-16 | 568.41 |
| 2021-02-11 | 568.41 |
| 2021-02-10 | 570.42 |
| 2021-02-09 | 562.39 |
| 2021-02-08 | 562.39 |
| 2021-02-05 | 550.34 |
| 2021-02-04 | 550.34 |
| 2021-02-03 | 548.34 |
| 2021-02-02 | 546.33 |
| 2021-02-01 | 538.30 |
| 2021-01-29 | 538.30 |
| 2021-01-28 | 546.33 |
| 2021-01-27 | 556.37 |
| 2021-01-26 | 554.36 |
| 2021-01-25 | 562.39 |
| 2021-01-22 | 558.37 |
| 2021-01-21 | 566.40 |
| 2021-01-20 | 562.39 |
| 2021-01-19 | 568.41 |
| 2021-01-18 | 572.42 |
| 2021-01-15 | 564.40 |
| 2021-01-14 | 566.40 |
| 2021-01-13 | 570.42 |
| 2021-01-12 | 574.43 |
| 2021-01-11 | 568.41 |
| 2021-01-08 | 560.38 |
| 2021-01-07 | 560.38 |
| 2021-01-06 | 560.38 |
| 2021-01-05 | 556.37 |
| 2021-01-04 | 554.36 |
| 2020-12-31 | 556.37 |
| 2020-12-30 | 554.36 |
| 2020-12-29 | 560.38 |
| 2020-12-28 | 554.36 |
| 2020-12-24 | 550.34 |
| 2020-12-23 | 550.34 |
| 2020-12-22 | 554.36 |
| 2020-12-21 | 560.38 |
| 2020-12-18 | 560.38 |
| 2020-12-17 | 566.40 |
| 2020-12-16 | 574.43 |
| 2020-12-15 | 574.43 |
| 2020-12-14 | 578.45 |
| 2020-12-11 | 576.44 |
| 2020-12-10 | 586.47 |
| 2020-12-09 | 592.50 |
| 2020-12-08 | 582.46 |
| 2020-12-07 | 594.50 |
| 2020-12-04 | 598.52 |
| 2020-12-03 | 600.53 |
| 2020-12-02 | 596.51 |
| 2020-12-01 | 596.51 |
| 2020-11-30 | 596.51 |
| 2020-11-27 | 588.48 |
| 2020-11-26 | 588.48 |
| 2020-11-25 | 582.46 |
| 2020-11-24 | 598.52 |
| 2020-11-23 | 596.51 |
| 2020-11-20 | 578.45 |
| 2020-11-19 | 584.47 |
| 2020-11-18 | 574.43 |
| 2020-11-17 | 548.34 |
| 2020-11-16 | 538.30 |
| 2020-11-13 | 536.29 |
| 2020-11-12 | 546.33 |
| 2020-11-11 | 556.37 |
| 2020-11-10 | 534.29 |
| 2020-11-09 | 530.27 |
| 2020-11-06 | 542.32 |
| 2020-11-05 | 560.38 |
| 2020-11-04 | 510.20 |
| 2020-11-03 | 508.19 |
| 2020-11-02 | 508.19 |
| 2020-10-30 | 504.18 |
| 2020-10-29 | 506.19 |
| 2020-10-28 | 512.21 |
| 2020-10-27 | 516.22 |
| 2020-10-23 | 526.26 |
| 2020-10-22 | 524.25 |
| 2020-10-21 | 520.24 |
| 2020-10-20 | 528.26 |
| 2020-10-19 | 536.29 |
| 2020-10-16 | 530.27 |
| 2020-10-15 | 524.25 |
| 2020-10-14 | 526.26 |
| 2020-10-12 | 526.26 |
| 2020-10-09 | 522.24 |
| 2020-10-08 | 524.25 |
| 2020-10-07 | 516.22 |
| 2020-10-06 | 514.21 |
| 2020-10-05 | 512.21 |
| 2020-09-30 | 506.19 |
| 2020-09-29 | 514.21 |
| 2020-09-28 | 502.17 |
| 2020-09-25 | 498.16 |
| 2020-09-24 | 506.19 |
| 2020-09-23 | 516.22 |
| 2020-09-22 | 512.21 |
| 2020-09-21 | 510.20 |
| 2020-09-18 | 506.19 |
| 2020-09-17 | 510.20 |
| 2020-09-16 | 512.21 |
| 2020-09-15 | 514.21 |
| 2020-09-14 | 518.23 |
| 2020-09-11 | 516.22 |
| 2020-09-10 | 516.22 |
| 2020-09-09 | 504.18 |
| 2020-09-08 | 516.22 |
| 2020-09-07 | 508.19 |
| 2020-09-04 | 514.21 |
| 2020-09-03 | 518.23 |
| 2020-09-02 | 504.18 |
| 2020-09-01 | 509.97 |
| 2020-08-31 | 515.76 |
| 2020-08-28 | 511.90 |
| 2020-08-27 | 504.18 |
| 2020-08-26 | 508.04 |
| 2020-08-25 | 511.90 |
| 2020-08-24 | 509.97 |
| 2020-08-21 | 504.18 |
| 2020-08-20 | 498.39 |
| 2020-08-19 | 486.81 |
| 2020-08-18 | 488.74 |
| 2020-08-17 | 488.74 |
| 2020-08-14 | 473.29 |
| 2020-08-13 | 479.08 |
| 2020-08-12 | 479.08 |
| 2020-08-11 | 479.08 |
| 2020-08-10 | 477.15 |
| 2020-08-07 | 479.08 |
| 2020-08-06 | 477.15 |
| 2020-08-05 | 479.08 |
| 2020-08-04 | 477.15 |
| 2020-08-03 | 477.15 |
| 2020-07-31 | 477.15 |
| 2020-07-30 | 477.15 |
| 2020-07-29 | 471.36 |
| 2020-07-28 | 479.08 |
| 2020-07-27 | 475.22 |
| 2020-07-24 | 479.08 |
| 2020-07-23 | 484.88 |
| 2020-07-22 | 500.32 |
| 2020-07-21 | 508.04 |
| 2020-07-20 | 517.69 |
| 2020-07-17 | 517.69 |
| 2020-07-16 | 511.90 |
| 2020-07-15 | 521.55 |
| 2020-07-14 | 529.27 |
| 2020-07-13 | 536.99 |
| 2020-07-10 | 531.20 |
| 2020-07-09 | 525.41 |
| 2020-07-08 | 525.41 |
| 2020-07-07 | 515.76 |
| 2020-07-06 | 533.13 |
| 2020-07-03 | 506.11 |
| 2020-07-02 | 509.97 |
| 2020-06-30 | 486.81 |
| 2020-06-29 | 482.95 |
| 2020-06-26 | 482.95 |
| 2020-06-24 | 488.74 |
| 2020-06-23 | 486.81 |
| 2020-06-22 | 486.81 |
| 2020-06-19 | 490.67 |
| 2020-06-18 | 492.60 |
| 2020-06-17 | 494.53 |
| 2020-06-16 | 490.67 |
| 2020-06-15 | 490.67 |
| 2020-06-12 | 488.74 |
| 2020-06-11 | 494.53 |
| 2020-06-10 | 502.25 |
| 2020-06-09 | 502.25 |
| 2020-06-08 | 496.46 |
| 2020-06-05 | 494.53 |
| 2020-06-04 | 488.74 |
| 2020-06-03 | 496.46 |
| 2020-06-02 | 488.74 |
| 2020-06-01 | 498.39 |
| 2020-05-29 | 498.39 |
| 2020-05-28 | 488.74 |
| 2020-05-27 | 486.81 |
| 2020-05-26 | 479.08 |
| 2020-05-25 | 463.64 |
| 2020-05-22 | 467.50 |
| 2020-05-21 | 498.39 |
| 2020-05-20 | 498.39 |
| 2020-05-19 | 502.25 |
| 2020-05-18 | 490.67 |
| 2020-05-15 | 484.88 |
| 2020-05-14 | 482.95 |
| 2020-05-13 | 494.53 |
| 2020-05-12 | 494.53 |
| 2020-05-11 | 496.46 |
| 2020-05-08 | 490.67 |
| 2020-05-07 | 477.15 |
| 2020-05-06 | 500.32 |
| 2020-05-05 | 500.32 |
| 2020-05-04 | 492.60 |
| 2020-04-29 | 515.76 |
| 2020-04-28 | 508.04 |
| 2020-04-27 | 519.62 |
| 2020-04-24 | 515.76 |
| 2020-04-23 | 521.55 |
| 2020-04-22 | 504.18 |
| 2020-04-21 | 500.48 |
| 2020-04-20 | 509.72 |
| 2020-04-17 | 509.72 |
| 2020-04-16 | 518.96 |
| 2020-04-15 | 494.94 |
| 2020-04-14 | 487.55 |
| 2020-04-09 | 476.46 |
| 2020-04-08 | 472.77 |
| 2020-04-07 | 476.46 |
| 2020-04-06 | 454.29 |
| 2020-04-03 | 441.36 |
| 2020-04-02 | 428.42 |
| 2020-04-01 | 430.27 |
| 2020-03-31 | 439.51 |
| 2020-03-30 | 432.12 |
| 2020-03-27 | 459.83 |
| 2020-03-26 | 404.41 |
| 2020-03-25 | 408.10 |
| 2020-03-24 | 385.93 |
| 2020-03-23 | 360.06 |
| 2020-03-20 | 393.32 |
| 2020-03-19 | 374.84 |
| 2020-03-18 | 421.03 |
| 2020-03-17 | 441.36 |
| 2020-03-16 | 446.90 |
| 2020-03-13 | 482.01 |
| 2020-03-12 | 498.64 |
| 2020-03-11 | 518.96 |
| 2020-03-10 | 530.05 |
| 2020-03-09 | 526.35 |
| 2020-03-06 | 561.45 |
| 2020-03-05 | 578.08 |
| 2020-03-04 | 565.15 |
| 2020-03-03 | 565.15 |
| 2020-03-02 | 557.76 |
| 2020-02-28 | 542.98 |
| 2020-02-27 | 567.00 |
| 2020-02-26 | 574.39 |
| 2020-02-25 | 574.39 |
| 2020-02-24 | 583.63 |
| 2020-02-21 | 581.78 |
| 2020-02-20 | 583.63 |
| 2020-02-19 | 578.08 |
| 2020-02-18 | 544.83 |
| 2020-02-17 | 542.98 |
| 2020-02-14 | 544.83 |
| 2020-02-13 | 541.13 |
| 2020-02-12 | 546.67 |
| 2020-02-11 | 541.13 |
| 2020-02-10 | 539.28 |
| 2020-02-07 | 548.52 |
| 2020-02-06 | 544.83 |
| 2020-02-05 | 537.44 |
| 2020-02-04 | 546.67 |
| 2020-02-03 | 542.98 |
| 2020-01-31 | 542.98 |
| 2020-01-30 | 542.98 |
| 2020-01-29 | 546.67 |
| 2020-01-24 | 570.69 |
| 2020-01-23 | 568.85 |
| 2020-01-22 | 583.63 |
| 2020-01-21 | 574.39 |
| 2020-01-20 | 587.32 |
| 2020-01-17 | 589.17 |
| 2020-01-16 | 574.39 |
| 2020-01-15 | 578.08 |
| 2020-01-14 | 579.93 |
| 2020-01-13 | 581.78 |
| 2020-01-10 | 581.78 |
| 2020-01-09 | 572.54 |
| 2020-01-08 | 568.85 |
| 2020-01-07 | 576.24 |
| 2020-01-06 | 578.08 |
| 2020-01-03 | 585.47 |
| 2020-01-02 | 585.47 |
| 2019-12-31 | 585.47 |
| 2019-12-30 | 591.02 |
| 2019-12-27 | 585.47 |
| 2019-12-24 | 583.63 |
| 2019-12-23 | 578.08 |
| 2019-12-20 | 570.69 |
| 2019-12-19 | 570.69 |
| 2019-12-18 | 576.24 |
| 2019-12-17 | 568.85 |
| 2019-12-16 | 559.61 |
| 2019-12-13 | 554.06 |
| 2019-12-12 | 548.52 |
| 2019-12-11 | 542.98 |
| 2019-12-10 | 548.52 |
| 2019-12-09 | 541.13 |
| 2019-12-06 | 546.67 |
| 2019-12-05 | 539.28 |
| 2019-12-04 | 528.20 |
| 2019-12-03 | 528.20 |
| 2019-12-02 | 526.35 |
| 2019-11-29 | 533.74 |
| 2019-11-28 | 535.59 |
| 2019-11-27 | 541.13 |
| 2019-11-26 | 541.13 |
| 2019-11-25 | 539.28 |
| 2019-11-22 | 535.59 |
| 2019-11-21 | 542.98 |
| 2019-11-20 | 539.28 |
| 2019-11-19 | 544.83 |
| 2019-11-18 | 541.13 |
| 2019-11-15 | 535.59 |
| 2019-11-14 | 533.74 |
| 2019-11-13 | 535.59 |
| 2019-11-12 | 544.83 |
| 2019-11-11 | 548.52 |
| 2019-11-08 | 552.22 |
| 2019-11-07 | 550.37 |
| 2019-11-06 | 533.74 |
| 2019-11-05 | 531.89 |
| 2019-11-04 | 531.89 |
| 2019-11-01 | 526.35 |
| 2019-10-31 | 526.35 |
| 2019-10-30 | 528.20 |
| 2019-10-29 | 528.20 |
| 2019-10-28 | 530.05 |
| 2019-10-25 | 526.35 |
| 2019-10-24 | 531.89 |
| 2019-10-23 | 528.20 |
| 2019-10-22 | 524.50 |
| 2019-10-21 | 522.65 |
| 2019-10-18 | 522.65 |
| 2019-10-17 | 520.81 |
| 2019-10-16 | 522.65 |
| 2019-10-15 | 524.50 |
| 2019-10-14 | 526.35 |
| 2019-10-11 | 522.65 |
| 2019-10-10 | 528.20 |
| 2019-10-09 | 518.96 |
| 2019-10-08 | 520.81 |
| 2019-10-04 | 515.26 |
| 2019-10-03 | 518.96 |
| 2019-10-02 | 528.20 |
| 2019-09-30 | 526.35 |
| 2019-09-27 | 524.50 |
| 2019-09-26 | 526.35 |
| 2019-09-25 | 522.65 |
| 2019-09-24 | 530.05 |
| 2019-09-23 | 524.50 |
| 2019-09-20 | 528.20 |
| 2019-09-19 | 522.65 |
| 2019-09-18 | 531.89 |
| 2019-09-17 | 526.35 |
| 2019-09-16 | 537.44 |
| 2019-09-13 | 531.89 |
| 2019-09-12 | 530.05 |
| 2019-09-11 | 533.74 |
| 2019-09-10 | 526.35 |
| 2019-09-09 | 530.05 |
| 2019-09-06 | 531.89 |
| 2019-09-05 | 530.05 |
| 2019-09-04 | 531.89 |
| 2019-09-03 | 511.57 |
| 2019-09-02 | 511.57 |
| 2019-08-30 | 511.57 |
| 2019-08-29 | 517.11 |
| 2019-08-28 | 520.81 |
| 2019-08-27 | 511.89 |
| 2019-08-26 | 501.18 |
| 2019-08-23 | 511.89 |
| 2019-08-22 | 506.54 |
| 2019-08-21 | 501.18 |
| 2019-08-20 | 504.75 |
| 2019-08-19 | 501.18 |
| 2019-08-16 | 490.48 |
| 2019-08-15 | 472.64 |
| 2019-08-14 | 472.64 |
| 2019-08-13 | 469.07 |
| 2019-08-12 | 495.83 |
| 2019-08-09 | 506.54 |
| 2019-08-08 | 506.54 |
| 2019-08-07 | 504.75 |
| 2019-08-06 | 499.40 |
| 2019-08-05 | 519.02 |
| 2019-08-02 | 533.29 |
| 2019-08-01 | 540.43 |
| 2019-07-31 | 542.21 |
| 2019-07-30 | 545.78 |
| 2019-07-29 | 545.78 |
| 2019-07-26 | 552.92 |
| 2019-07-25 | 554.70 |
| 2019-07-24 | 554.70 |
| 2019-07-23 | 558.27 |
| 2019-07-22 | 554.70 |
| 2019-07-19 | 560.05 |
| 2019-07-18 | 556.49 |
| 2019-07-17 | 552.92 |
| 2019-07-16 | 565.41 |
| 2019-07-15 | 563.62 |
| 2019-07-12 | 568.97 |
| 2019-07-11 | 560.05 |
| 2019-07-10 | 552.92 |
| 2019-07-09 | 547.57 |
| 2019-07-08 | 551.13 |
| 2019-07-05 | 551.13 |
| 2019-07-04 | 549.35 |
| 2019-07-03 | 547.57 |
| 2019-07-02 | 551.13 |
| 2019-06-28 | 551.13 |
| 2019-06-27 | 549.35 |
| 2019-06-26 | 536.86 |
| 2019-06-25 | 535.08 |
| 2019-06-24 | 538.65 |
| 2019-06-21 | 527.94 |
| 2019-06-20 | 558.27 |
| 2019-06-19 | 551.13 |
| 2019-06-18 | 544.00 |
| 2019-06-17 | 540.43 |
| 2019-06-14 | 540.43 |
| 2019-06-13 | 531.51 |
| 2019-06-12 | 536.86 |
| 2019-06-11 | 545.78 |
| 2019-06-10 | 538.65 |
| 2019-06-06 | 536.86 |
| 2019-06-05 | 544.00 |
| 2019-06-04 | 542.21 |
| 2019-06-03 | 542.21 |
| 2019-05-31 | 543.93 |
| 2019-05-30 | 538.78 |
| 2019-05-29 | 538.78 |
| 2019-05-28 | 543.93 |
| 2019-05-27 | 538.78 |
| 2019-05-24 | 538.78 |
| 2019-05-23 | 537.06 |
| 2019-05-22 | 535.35 |
| 2019-05-21 | 535.35 |
| 2019-05-20 | 537.06 |
| 2019-05-17 | 538.78 |
| 2019-05-16 | 538.78 |
| 2019-05-15 | 538.78 |
| 2019-05-14 | 538.78 |
| 2019-05-10 | 538.78 |
| 2019-05-09 | 535.35 |
| 2019-05-08 | 542.21 |
| 2019-05-07 | 547.37 |
| 2019-05-06 | 549.08 |
| 2019-05-03 | 574.84 |
| 2019-05-02 | 567.97 |
| 2019-04-30 | 571.41 |
| 2019-04-29 | 569.69 |
| 2019-04-26 | 566.25 |
| 2019-04-25 | 576.56 |
| 2019-04-24 | 581.71 |
| 2019-04-23 | 578.27 |
| 2019-04-18 | 579.99 |
| 2019-04-17 | 586.86 |
| 2019-04-16 | 588.58 |
| 2019-04-15 | 585.14 |
| 2019-04-12 | 578.27 |
| 2019-04-11 | 578.27 |
| 2019-04-10 | 586.86 |
| 2019-04-09 | 578.27 |
| 2019-04-08 | 579.99 |
| 2019-04-04 | 590.29 |
| 2019-04-03 | 592.01 |
| 2019-04-02 | 583.43 |
| 2019-04-01 | 576.56 |
| 2019-03-29 | 576.56 |
| 2019-03-28 | 569.69 |
| 2019-03-27 | 562.82 |
| 2019-03-26 | 561.10 |
| 2019-03-25 | 571.41 |
| 2019-03-22 | 576.56 |
| 2019-03-21 | 579.99 |
| 2019-03-20 | 579.99 |
| 2019-03-19 | 586.86 |
| 2019-03-18 | 602.31 |
| 2019-03-15 | 604.03 |
| 2019-03-14 | 595.45 |
| 2019-03-13 | 578.27 |
| 2019-03-12 | 585.14 |
| 2019-03-11 | 578.27 |
| 2019-03-08 | 578.27 |
| 2019-03-07 | 593.73 |
| 2019-03-06 | 621.20 |
| 2019-03-05 | 617.77 |
| 2019-03-04 | 614.33 |
| 2019-03-01 | 616.05 |
| 2019-02-28 | 610.90 |
| 2019-02-27 | 617.77 |
| 2019-02-26 | 619.49 |
| 2019-02-25 | 617.77 |
| 2019-02-22 | 602.31 |
| 2019-02-21 | 598.88 |
| 2019-02-20 | 612.62 |
| 2019-02-19 | 605.75 |
| 2019-02-18 | 595.45 |
| 2019-02-15 | 583.43 |
| 2019-02-14 | 602.31 |
| 2019-02-13 | 583.43 |
| 2019-02-12 | 576.56 |
| 2019-02-11 | 555.95 |
| 2019-02-08 | 545.65 |
| 2019-02-04 | 543.93 |
| 2019-02-01 | 550.80 |
| 2019-01-31 | 537.06 |
| 2019-01-30 | 526.76 |
| 2019-01-29 | 526.76 |
| 2019-01-28 | 526.76 |
| 2019-01-25 | 526.76 |
| 2019-01-24 | 526.76 |
| 2019-01-23 | 525.04 |
| 2019-01-22 | 526.76 |
| 2019-01-21 | 526.76 |
| 2019-01-18 | 526.76 |
| 2019-01-17 | 525.04 |
| 2019-01-16 | 526.76 |
| 2019-01-15 | 526.76 |
| 2019-01-14 | 525.04 |
| 2019-01-11 | 531.91 |
| 2019-01-10 | 526.76 |
| 2019-01-09 | 528.48 |
| 2019-01-08 | 521.61 |
| 2019-01-07 | 525.04 |
| 2019-01-04 | 519.89 |
| 2019-01-03 | 521.61 |
| 2019-01-02 | 530.19 |
| 2018-12-31 | 535.35 |
| 2018-12-28 | 533.63 |
| 2018-12-27 | 535.35 |
| 2018-12-24 | 530.19 |
| 2018-12-21 | 530.19 |
| 2018-12-20 | 531.91 |
| 2018-12-19 | 535.35 |
| 2018-12-18 | 535.35 |
| 2018-12-17 | 530.19 |
| 2018-12-14 | 535.35 |
| 2018-12-13 | 538.78 |
| 2018-12-12 | 538.78 |
| 2018-12-11 | 533.63 |
| 2018-12-10 | 535.35 |
| 2018-12-07 | 537.06 |
| 2018-12-06 | 540.50 |
| 2018-12-05 | 550.80 |
| 2018-12-04 | 557.67 |
| 2018-12-03 | 550.80 |
| 2018-11-30 | 535.35 |
| 2018-11-29 | 535.35 |
| 2018-11-28 | 535.35 |
| 2018-11-27 | 537.06 |
| 2018-11-26 | 540.50 |
| 2018-11-23 | 535.35 |
| 2018-11-22 | 537.06 |
| 2018-11-21 | 535.35 |
| 2018-11-20 | 526.76 |
| 2018-11-19 | 533.63 |
| 2018-11-16 | 528.48 |
| 2018-11-15 | 531.91 |
| 2018-11-14 | 521.61 |
| 2018-11-13 | 519.89 |
| 2018-11-12 | 521.61 |
| 2018-11-09 | 511.31 |
| 2018-11-08 | 518.17 |
| 2018-11-07 | 526.76 |
| 2018-11-06 | 525.04 |
| 2018-11-05 | 519.89 |
| 2018-11-02 | 528.48 |
| 2018-11-01 | 514.74 |
| 2018-10-31 | 506.15 |
| 2018-10-30 | 511.31 |
| 2018-10-29 | 518.17 |
| 2018-10-26 | 519.89 |
| 2018-10-25 | 521.61 |
| 2018-10-24 | 530.19 |
| 2018-10-23 | 526.76 |
| 2018-10-22 | 542.21 |
| 2018-10-19 | 533.63 |
| 2018-10-18 | 535.35 |
| 2018-10-16 | 545.65 |
| 2018-10-15 | 542.21 |
| 2018-10-12 | 542.21 |
| 2018-10-11 | 535.35 |
| 2018-10-10 | 564.54 |
| 2018-10-09 | 564.54 |
| 2018-10-08 | 566.25 |
| 2018-10-05 | 579.99 |
| 2018-10-04 | 586.86 |
| 2018-10-03 | 586.86 |
| 2018-10-02 | 592.01 |
| 2018-09-28 | 586.86 |
| 2018-09-27 | 607.47 |
| 2018-09-26 | 614.33 |
| 2018-09-24 | 610.90 |
| 2018-09-21 | 633.22 |
| 2018-09-20 | 609.18 |
| 2018-09-19 | 624.64 |
| 2018-09-18 | 614.33 |
| 2018-09-17 | 614.33 |
| 2018-09-14 | 624.64 |
| 2018-09-13 | 619.49 |
| 2018-09-12 | 605.75 |
| 2018-09-11 | 609.18 |
| 2018-09-10 | 617.77 |
| 2018-09-07 | 631.51 |
| 2018-09-06 | 633.22 |
| 2018-09-05 | 641.81 |
| 2018-09-04 | 645.24 |
| 2018-09-03 | 645.24 |
| 2018-08-31 | 640.09 |
| 2018-08-30 | 652.11 |
| 2018-08-29 | 650.39 |
| 2018-08-28 | 647.05 |
| 2018-08-27 | 650.39 |
| 2018-08-24 | 648.72 |
| 2018-08-23 | 652.07 |
| 2018-08-22 | 645.38 |
| 2018-08-21 | 638.70 |
| 2018-08-20 | 638.70 |
| 2018-08-17 | 642.04 |
| 2018-08-16 | 643.71 |
| 2018-08-15 | 655.41 |
| 2018-08-14 | 657.08 |
| 2018-08-13 | 650.39 |
| 2018-08-10 | 665.44 |
| 2018-08-09 | 662.09 |
| 2018-08-08 | 657.08 |
| 2018-08-07 | 647.05 |
| 2018-08-06 | 642.04 |
| 2018-08-03 | 648.72 |
| 2018-08-02 | 652.07 |
| 2018-08-01 | 660.42 |
| 2018-07-31 | 665.44 |
| 2018-07-30 | 653.74 |
| 2018-07-27 | 660.42 |
| 2018-07-26 | 673.79 |
| 2018-07-25 | 677.13 |
| 2018-07-24 | 675.46 |
| 2018-07-23 | 663.76 |
| 2018-07-20 | 652.07 |
| 2018-07-19 | 633.68 |
| 2018-07-18 | 630.34 |
| 2018-07-17 | 630.34 |
| 2018-07-16 | 635.35 |
| 2018-07-13 | 647.05 |
| 2018-07-12 | 633.68 |
| 2018-07-11 | 635.35 |
| 2018-07-10 | 648.72 |
| 2018-07-09 | 638.70 |
| 2018-07-06 | 628.67 |
| 2018-07-05 | 627.00 |
| 2018-07-04 | 628.67 |
| 2018-07-03 | 635.35 |
| 2018-06-29 | 637.02 |
| 2018-06-28 | 637.02 |
| 2018-06-27 | 625.33 |
| 2018-06-26 | 623.65 |
| 2018-06-25 | 635.35 |
| 2018-06-22 | 652.07 |
| 2018-06-21 | 662.09 |
| 2018-06-20 | 683.82 |
| 2018-06-19 | 675.46 |
| 2018-06-15 | 682.15 |
| 2018-06-14 | 695.13 |
| 2018-06-13 | 698.38 |
| 2018-06-12 | 696.75 |
| 2018-06-11 | 698.38 |
| 2018-06-08 | 704.87 |
| 2018-06-07 | 701.62 |
| 2018-06-06 | 696.75 |
| 2018-06-05 | 693.51 |
| 2018-06-04 | 691.88 |
| 2018-06-01 | 687.02 |
| 2018-05-31 | 690.26 |
| 2018-05-30 | 683.77 |
| 2018-05-29 | 693.51 |
| 2018-05-28 | 691.88 |
| 2018-05-25 | 690.26 |
| 2018-05-24 | 688.64 |
| 2018-05-23 | 691.88 |
| 2018-05-21 | 703.24 |
| 2018-05-18 | 703.24 |
| 2018-05-17 | 708.11 |
| 2018-05-16 | 704.87 |
| 2018-05-15 | 698.38 |
| 2018-05-14 | 700.00 |
| 2018-05-11 | 701.62 |
| 2018-05-10 | 698.38 |
| 2018-05-09 | 695.13 |
| 2018-05-08 | 691.88 |
| 2018-05-07 | 683.77 |
| 2018-05-04 | 678.90 |
| 2018-05-03 | 687.02 |
| 2018-05-02 | 682.15 |
| 2018-04-30 | 688.64 |
| 2018-04-27 | 683.77 |
| 2018-04-26 | 680.53 |
| 2018-04-25 | 678.90 |
| 2018-04-24 | 680.53 |
| 2018-04-23 | 685.39 |
| 2018-04-20 | 688.64 |
| 2018-04-19 | 695.13 |
| 2018-04-18 | 691.88 |
| 2018-04-17 | 690.26 |
| 2018-04-16 | 696.75 |
| 2018-04-13 | 711.36 |
| 2018-04-12 | 711.36 |
| 2018-04-11 | 711.36 |
| 2018-04-10 | 711.36 |
| 2018-04-09 | 709.73 |
| 2018-04-06 | 704.87 |
| 2018-04-04 | 693.51 |
| 2018-04-03 | 700.00 |
| 2018-03-29 | 693.51 |
| 2018-03-28 | 696.75 |
| 2018-03-27 | 708.11 |
| 2018-03-26 | 711.36 |
| 2018-03-23 | 704.87 |
| 2018-03-22 | 712.98 |
| 2018-03-21 | 722.72 |
| 2018-03-20 | 722.72 |
| 2018-03-19 | 722.72 |
| 2018-03-16 | 725.96 |
| 2018-03-15 | 732.45 |
| 2018-03-14 | 732.45 |
| 2018-03-13 | 738.94 |
| 2018-03-12 | 732.45 |
| 2018-03-09 | 727.58 |
| 2018-03-08 | 725.96 |
| 2018-03-07 | 729.21 |
| 2018-03-06 | 722.72 |
| 2018-03-05 | 727.58 |
| 2018-03-02 | 738.94 |
| 2018-03-01 | 743.81 |
| 2018-02-28 | 747.06 |
| 2018-02-27 | 740.57 |
| 2018-02-26 | 755.17 |
| 2018-02-23 | 753.55 |
| 2018-02-22 | 750.30 |
| 2018-02-21 | 745.43 |
| 2018-02-20 | 737.32 |
| 2018-02-15 | 738.94 |
| 2018-02-14 | 729.21 |
| 2018-02-13 | 711.36 |
| 2018-02-12 | 690.26 |
| 2018-02-09 | 690.26 |
| 2018-02-08 | 711.36 |
| 2018-02-07 | 711.36 |
| 2018-02-06 | 714.60 |
| 2018-02-05 | 740.57 |
| 2018-02-02 | 750.30 |
| 2018-02-01 | 745.43 |
| 2018-01-31 | 729.21 |
| 2018-01-30 | 725.96 |
| 2018-01-29 | 737.32 |
| 2018-01-26 | 716.23 |
| 2018-01-25 | 711.36 |
| 2018-01-24 | 717.85 |
| 2018-01-23 | 717.85 |
| 2018-01-22 | 714.60 |
| 2018-01-19 | 711.36 |
| 2018-01-18 | 709.73 |
| 2018-01-17 | 712.98 |
| 2018-01-16 | 712.98 |
| 2018-01-15 | 714.60 |
| 2018-01-12 | 711.36 |
| 2018-01-11 | 711.36 |
| 2018-01-10 | 712.98 |
| 2018-01-09 | 714.60 |
| 2018-01-08 | 712.98 |
| 2018-01-05 | 717.85 |
| 2018-01-04 | 719.47 |
| 2018-01-03 | 721.09 |
| 2018-01-02 | 721.09 |
| 2017-12-29 | 709.73 |
| 2017-12-28 | 708.11 |
| 2017-12-27 | 708.11 |
| 2017-12-22 | 703.24 |
| 2017-12-21 | 701.62 |
| 2017-12-20 | 693.51 |
| 2017-12-19 | 696.75 |
| 2017-12-18 | 700.00 |
| 2017-12-15 | 696.75 |
| 2017-12-14 | 695.13 |
| 2017-12-13 | 696.75 |
| 2017-12-12 | 696.75 |
| 2017-12-11 | 701.62 |
| 2017-12-08 | 696.75 |
| 2017-12-07 | 698.38 |
| 2017-12-06 | 704.87 |
| 2017-12-05 | 708.11 |
| 2017-12-04 | 709.73 |
| 2017-12-01 | 711.36 |
| 2017-11-30 | 708.11 |
| 2017-11-29 | 712.98 |
| 2017-11-28 | 709.73 |
| 2017-11-27 | 711.36 |
| 2017-11-24 | 714.60 |
| 2017-11-23 | 711.36 |
| 2017-11-22 | 704.87 |
| 2017-11-21 | 696.75 |
| 2017-11-20 | 696.75 |
| 2017-11-17 | 701.62 |
| 2017-11-16 | 703.24 |
| 2017-11-15 | 706.49 |
| 2017-11-14 | 709.73 |
| 2017-11-13 | 712.98 |
| 2017-11-10 | 712.98 |
| 2017-11-09 | 716.23 |
| 2017-11-08 | 712.98 |
| 2017-11-07 | 714.60 |
| 2017-11-06 | 712.98 |
| 2017-11-03 | 712.98 |
| 2017-11-02 | 714.60 |
| 2017-11-01 | 716.23 |
| 2017-10-31 | 712.98 |
| 2017-10-30 | 714.60 |
| 2017-10-27 | 716.23 |
| 2017-10-26 | 716.23 |
| 2017-10-25 | 716.23 |
| 2017-10-24 | 717.85 |
| 2017-10-23 | 719.47 |
| 2017-10-20 | 719.47 |
| 2017-10-19 | 717.85 |
| 2017-10-18 | 721.09 |
| 2017-10-17 | 721.09 |
| 2017-10-16 | 725.96 |
| 2017-10-13 | 721.09 |
| 2017-10-12 | 721.09 |
| 2017-10-11 | 724.34 |
| 2017-10-10 | 725.96 |
| 2017-10-09 | 729.21 |
| 2017-10-06 | 730.83 |
| 2017-10-04 | 722.72 |
| 2017-10-03 | 721.09 |
| 2017-09-29 | 714.60 |
| 2017-09-28 | 716.23 |
| 2017-09-27 | 714.60 |
| 2017-09-26 | 716.23 |
| 2017-09-25 | 717.85 |
| 2017-09-22 | 717.85 |
| 2017-09-21 | 719.47 |
| 2017-09-20 | 724.34 |
| 2017-09-19 | 727.58 |
| 2017-09-18 | 727.58 |
| 2017-09-15 | 725.96 |
| 2017-09-14 | 721.09 |
| 2017-09-13 | 725.96 |
| 2017-09-12 | 730.83 |
| 2017-09-11 | 732.45 |
| 2017-09-08 | 722.72 |
| 2017-09-07 | 709.73 |
| 2017-09-06 | 717.85 |
| 2017-09-05 | 717.85 |
| 2017-09-04 | 719.47 |
| 2017-09-01 | 725.96 |
| 2017-08-31 | 725.96 |
| 2017-08-30 | 721.21 |
| 2017-08-29 | 721.21 |
| 2017-08-28 | 722.79 |
| 2017-08-25 | 724.38 |
| 2017-08-24 | 727.55 |
| 2017-08-22 | 730.72 |
| 2017-08-21 | 724.38 |
| 2017-08-18 | 725.96 |
| 2017-08-17 | 725.96 |
| 2017-08-16 | 724.38 |
| 2017-08-15 | 730.72 |
| 2017-08-14 | 725.96 |
| 2017-08-11 | 713.28 |
| 2017-08-10 | 716.45 |
| 2017-08-09 | 725.96 |
| 2017-08-08 | 727.55 |
| 2017-08-07 | 722.79 |
| 2017-08-04 | 722.79 |
| 2017-08-03 | 721.21 |
| 2017-08-02 | 725.96 |
| 2017-08-01 | 721.21 |
| 2017-07-31 | 718.03 |
| 2017-07-28 | 721.21 |
| 2017-07-27 | 730.72 |
| 2017-07-26 | 730.72 |
| 2017-07-25 | 730.72 |
| 2017-07-24 | 737.06 |
| 2017-07-21 | 699.01 |
| 2017-07-20 | 699.01 |
| 2017-07-19 | 700.60 |
| 2017-07-18 | 700.60 |
| 2017-07-17 | 700.60 |
| 2017-07-14 | 700.60 |
| 2017-07-13 | 703.77 |
| 2017-07-12 | 703.77 |
| 2017-07-11 | 699.01 |
| 2017-07-10 | 699.01 |
| 2017-07-07 | 695.84 |
| 2017-07-06 | 700.60 |
| 2017-07-05 | 695.84 |
| 2017-07-04 | 699.01 |
| 2017-07-03 | 705.35 |
| 2017-06-30 | 697.43 |
| 2017-06-29 | 706.94 |
| 2017-06-28 | 697.43 |
| 2017-06-27 | 705.35 |
| 2017-06-26 | 705.35 |
| 2017-06-23 | 702.18 |
| 2017-06-22 | 700.60 |
| 2017-06-21 | 699.01 |
| 2017-06-20 | 700.60 |
| 2017-06-19 | 702.18 |
| 2017-06-16 | 695.84 |
| 2017-06-15 | 700.60 |
| 2017-06-14 | 705.35 |
| 2017-06-13 | 702.18 |
| 2017-06-12 | 703.77 |
| 2017-06-09 | 705.35 |
| 2017-06-08 | 705.35 |
| 2017-06-07 | 705.35 |
| 2017-06-06 | 700.60 |
| 2017-06-05 | 705.35 |
| 2017-06-02 | 705.35 |
| 2017-06-01 | 706.94 |
| 2017-05-31 | 710.11 |
| 2017-05-29 | 710.11 |
| 2017-05-26 | 705.35 |
| 2017-05-25 | 706.94 |
| 2017-05-24 | 705.35 |
| 2017-05-23 | 718.03 |
| 2017-05-22 | 744.99 |
| 2017-05-19 | 749.74 |
| 2017-05-18 | 746.57 |
| 2017-05-17 | 744.99 |
| 2017-05-16 | 744.99 |
| 2017-05-15 | 759.25 |
| 2017-05-12 | 757.67 |
| 2017-05-11 | 768.77 |
| 2017-05-10 | 778.28 |
| 2017-05-09 | 781.45 |
| 2017-05-08 | 778.28 |
| 2017-05-05 | 767.18 |
| 2017-05-04 | 800.47 |
| 2017-05-02 | 790.96 |
| 2017-04-28 | 817.91 |
| 2017-04-27 | 829.01 |
| 2017-04-26 | 816.33 |
| 2017-04-25 | 790.96 |
| 2017-04-24 | 771.94 |
| 2017-04-21 | 757.67 |
| 2017-04-20 | 738.64 |
| 2017-04-19 | 740.23 |
| 2017-04-18 | 741.82 |
| 2017-04-13 | 727.55 |
| 2017-04-12 | 697.43 |
| 2017-04-11 | 681.57 |
| 2017-04-10 | 683.16 |
| 2017-04-07 | 691.08 |
| 2017-04-06 | 684.74 |
| 2017-04-05 | 681.57 |
| 2017-04-03 | 684.66 |
| 2017-03-31 | 686.20 |
| 2017-03-30 | 681.57 |
| 2017-03-29 | 678.49 |
| 2017-03-28 | 670.78 |
| 2017-03-27 | 669.24 |
| 2017-03-24 | 676.95 |
| 2017-03-23 | 670.78 |
| 2017-03-22 | 675.41 |
| 2017-03-21 | 675.41 |
| 2017-03-20 | 675.41 |
| 2017-03-17 | 681.57 |
| 2017-03-16 | 678.49 |
| 2017-03-15 | 675.41 |
| 2017-03-14 | 676.95 |
| 2017-03-13 | 678.49 |
| 2017-03-10 | 676.95 |
| 2017-03-09 | 678.49 |
| 2017-03-08 | 676.95 |
| 2017-03-07 | 681.57 |
| 2017-03-06 | 684.66 |
| 2017-03-03 | 680.03 |
| 2017-03-02 | 681.57 |
| 2017-03-01 | 684.66 |
| 2017-02-28 | 681.57 |
| 2017-02-27 | 681.57 |
| 2017-02-24 | 684.66 |
| 2017-02-23 | 680.03 |
| 2017-02-22 | 681.57 |
| 2017-02-21 | 686.20 |
| 2017-02-20 | 693.90 |
| 2017-02-17 | 690.82 |
| 2017-02-16 | 696.99 |
| 2017-02-15 | 698.53 |
| 2017-02-14 | 703.15 |
| 2017-02-13 | 698.53 |
| 2017-02-10 | 700.07 |
| 2017-02-09 | 686.20 |
| 2017-02-08 | 686.20 |
| 2017-02-07 | 683.11 |
| 2017-02-06 | 687.74 |
| 2017-02-03 | 678.49 |
| 2017-02-02 | 687.74 |
| 2017-02-01 | 681.57 |
| 2017-01-27 | 683.11 |
| 2017-01-26 | 680.03 |
| 2017-01-25 | 672.32 |
| 2017-01-24 | 658.45 |
| 2017-01-23 | 655.37 |
| 2017-01-20 | 644.57 |
| 2017-01-19 | 653.82 |
| 2017-01-18 | 655.37 |
| 2017-01-17 | 639.95 |
| 2017-01-16 | 635.33 |
| 2017-01-13 | 650.74 |
| 2017-01-12 | 652.28 |
| 2017-01-11 | 656.91 |
| 2017-01-10 | 656.91 |
| 2017-01-09 | 655.37 |
| 2017-01-06 | 652.28 |
| 2017-01-05 | 655.37 |
| 2017-01-04 | 644.57 |
| 2017-01-03 | 641.49 |
| 2016-12-30 | 639.95 |
| 2016-12-29 | 636.87 |
| 2016-12-28 | 626.08 |
| 2016-12-23 | 616.83 |
| 2016-12-22 | 607.58 |
| 2016-12-21 | 610.66 |
| 2016-12-20 | 615.28 |
| 2016-12-19 | 618.37 |
| 2016-12-16 | 609.12 |
| 2016-12-15 | 626.08 |
| 2016-12-14 | 626.08 |
| 2016-12-13 | 622.99 |
| 2016-12-12 | 621.45 |
| 2016-12-09 | 633.78 |
| 2016-12-08 | 644.57 |
| 2016-12-07 | 646.12 |
| 2016-12-06 | 647.66 |
| 2016-12-05 | 641.49 |
| 2016-12-02 | 646.12 |
| 2016-12-01 | 663.07 |
| 2016-11-30 | 644.57 |
| 2016-11-29 | 635.33 |
| 2016-11-28 | 649.20 |
| 2016-11-25 | 649.20 |
| 2016-11-24 | 636.87 |
| 2016-11-23 | 626.08 |
| 2016-11-22 | 646.12 |
| 2016-11-21 | 641.49 |
| 2016-11-18 | 635.33 |
| 2016-11-17 | 641.49 |
| 2016-11-16 | 627.62 |
| 2016-11-15 | 615.28 |
| 2016-11-14 | 622.99 |
| 2016-11-11 | 616.83 |
| 2016-11-10 | 618.37 |
| 2016-11-09 | 612.20 |
| 2016-11-08 | 621.45 |
| 2016-11-07 | 622.99 |
| 2016-11-04 | 626.08 |
| 2016-11-03 | 633.78 |
| 2016-11-02 | 633.78 |
| 2016-11-01 | 647.66 |
| 2016-10-31 | 653.82 |
| 2016-10-28 | 649.20 |
| 2016-10-27 | 661.53 |
| 2016-10-26 | 659.99 |
| 2016-10-25 | 666.16 |
| 2016-10-24 | 658.45 |
| 2016-10-20 | 658.45 |
| 2016-10-19 | 647.66 |
| 2016-10-18 | 658.45 |
| 2016-10-17 | 656.91 |
| 2016-10-14 | 656.91 |
| 2016-10-13 | 658.45 |
| 2016-10-12 | 659.99 |
| 2016-10-11 | 666.16 |
| 2016-10-07 | 669.24 |
| 2016-10-06 | 676.95 |
| 2016-10-05 | 683.11 |
| 2016-10-04 | 655.37 |
| 2016-10-03 | 656.91 |
| 2016-09-30 | 647.66 |
| 2016-09-29 | 650.74 |
| 2016-09-28 | 649.20 |
| 2016-09-27 | 647.66 |
| 2016-09-26 | 646.12 |
| 2016-09-23 | 663.07 |
| 2016-09-22 | 644.57 |
| 2016-09-21 | 641.49 |
| 2016-09-20 | 641.49 |
| 2016-09-19 | 635.33 |
| 2016-09-15 | 627.62 |
| 2016-09-14 | 626.08 |
| 2016-09-13 | 630.70 |
| 2016-09-12 | 639.95 |
| 2016-09-09 | 655.37 |
| 2016-09-08 | 638.41 |
| 2016-09-07 | 630.70 |
| 2016-09-06 | 624.53 |
| 2016-09-05 | 626.08 |
| 2016-09-02 | 621.45 |
| 2016-09-01 | 619.91 |
| 2016-08-31 | 619.91 |
| 2016-08-30 | 618.41 |
| 2016-08-29 | 609.39 |
| 2016-08-26 | 603.38 |
| 2016-08-25 | 603.38 |
| 2016-08-24 | 607.89 |
| 2016-08-23 | 604.88 |
| 2016-08-22 | 601.87 |
| 2016-08-19 | 606.38 |
| 2016-08-18 | 615.40 |
| 2016-08-17 | 615.40 |
| 2016-08-16 | 621.41 |
| 2016-08-15 | 621.41 |
| 2016-08-12 | 610.89 |
| 2016-08-11 | 609.39 |
| 2016-08-10 | 594.36 |
| 2016-08-09 | 595.86 |
| 2016-08-08 | 594.36 |
| 2016-08-05 | 586.84 |
| 2016-08-04 | 589.85 |
| 2016-08-03 | 589.85 |
| 2016-08-01 | 589.85 |
| 2016-07-29 | 585.34 |
| 2016-07-28 | 591.35 |
| 2016-07-27 | 586.84 |
| 2016-07-26 | 583.84 |
| 2016-07-25 | 583.84 |
| 2016-07-22 | 607.89 |
| 2016-07-21 | 607.89 |
| 2016-07-20 | 603.38 |
| 2016-07-19 | 592.86 |
| 2016-07-18 | 589.85 |
| 2016-07-15 | 598.87 |
| 2016-07-14 | 589.85 |
| 2016-07-13 | 589.85 |
| 2016-07-12 | 585.34 |
| 2016-07-11 | 583.84 |
| 2016-07-08 | 577.83 |
| 2016-07-07 | 579.33 |
| 2016-07-06 | 583.84 |
| 2016-07-05 | 583.84 |
| 2016-07-04 | 588.35 |
| 2016-06-30 | 582.34 |
| 2016-06-29 | 576.32 |
| 2016-06-28 | 574.82 |
| 2016-06-27 | 577.83 |
| 2016-06-24 | 580.83 |
| 2016-06-23 | 598.87 |
| 2016-06-22 | 594.36 |
| 2016-06-21 | 580.83 |
| 2016-06-20 | 585.34 |
| 2016-06-17 | 559.79 |
| 2016-06-16 | 573.32 |
| 2016-06-15 | 579.33 |
| 2016-06-14 | 579.33 |
| 2016-06-13 | 582.34 |
| 2016-06-10 | 594.36 |
| 2016-06-08 | 600.37 |
| 2016-06-07 | 606.38 |
| 2016-06-06 | 598.87 |
| 2016-06-03 | 604.88 |
| 2016-06-02 | 609.39 |
| 2016-06-01 | 601.87 |
| 2016-05-31 | 603.38 |
| 2016-05-30 | 586.84 |
| 2016-05-27 | 582.34 |
| 2016-05-26 | 583.84 |
| 2016-05-25 | 588.35 |
| 2016-05-24 | 585.34 |
| 2016-05-23 | 583.84 |
| 2016-05-20 | 582.34 |
| 2016-05-19 | 582.34 |
| 2016-05-18 | 580.83 |
| 2016-05-17 | 583.84 |
| 2016-05-16 | 582.34 |
| 2016-05-13 | 580.83 |
| 2016-05-12 | 582.34 |
| 2016-05-11 | 583.84 |
| 2016-05-10 | 582.34 |
| 2016-05-09 | 577.83 |
| 2016-05-06 | 591.35 |
| 2016-05-05 | 579.33 |
| 2016-05-04 | 585.34 |
| 2016-05-03 | 586.84 |
| 2016-04-29 | 583.84 |
| 2016-04-28 | 591.35 |
| 2016-04-27 | 589.85 |
| 2016-04-26 | 591.35 |
| 2016-04-25 | 601.87 |
| 2016-04-22 | 601.87 |
| 2016-04-21 | 601.87 |
| 2016-04-20 | 589.85 |
| 2016-04-19 | 591.35 |
| 2016-04-18 | 591.35 |
| 2016-04-15 | 589.85 |
| 2016-04-14 | 589.85 |
| 2016-04-13 | 592.86 |
| 2016-04-12 | 580.83 |
| 2016-04-11 | 580.83 |
| 2016-04-08 | 565.80 |
| 2016-04-07 | 567.31 |
| 2016-04-06 | 567.31 |
| 2016-04-05 | 568.81 |
| 2016-04-01 | 574.82 |
| 2016-03-31 | 580.65 |
| 2016-03-30 | 574.82 |
| 2016-03-29 | 568.99 |
| 2016-03-24 | 570.45 |
| 2016-03-23 | 574.82 |
| 2016-03-22 | 585.02 |
| 2016-03-21 | 585.02 |
| 2016-03-18 | 561.70 |
| 2016-03-17 | 577.74 |
| 2016-03-16 | 566.08 |
| 2016-03-15 | 564.62 |
| 2016-03-14 | 571.91 |
| 2016-03-11 | 566.08 |
| 2016-03-10 | 560.25 |
| 2016-03-09 | 567.53 |
| 2016-03-08 | 570.45 |
| 2016-03-07 | 567.53 |
| 2016-03-04 | 560.25 |
| 2016-03-03 | 544.21 |
| 2016-03-02 | 547.13 |
| 2016-03-01 | 529.64 |
| 2016-02-29 | 516.52 |
| 2016-02-26 | 526.72 |
| 2016-02-25 | 522.35 |
| 2016-02-24 | 534.01 |
| 2016-02-23 | 548.59 |
| 2016-02-22 | 547.13 |
| 2016-02-19 | 542.76 |
| 2016-02-18 | 542.76 |
| 2016-02-17 | 539.84 |
| 2016-02-16 | 542.76 |
| 2016-02-15 | 541.30 |
| 2016-02-12 | 541.30 |
| 2016-02-11 | 532.55 |
| 2016-02-05 | 548.59 |
| 2016-02-04 | 545.67 |
| 2016-02-03 | 552.96 |
| 2016-02-02 | 555.87 |
| 2016-02-01 | 548.59 |
| 2016-01-29 | 561.70 |
| 2016-01-28 | 545.67 |
| 2016-01-27 | 535.47 |
| 2016-01-26 | 519.44 |
| 2016-01-25 | 536.93 |
| 2016-01-22 | 529.64 |
| 2016-01-21 | 512.15 |
| 2016-01-20 | 538.38 |
| 2016-01-19 | 544.21 |
| 2016-01-18 | 545.67 |
| 2016-01-15 | 555.87 |
| 2016-01-14 | 579.19 |
| 2016-01-13 | 596.68 |
| 2016-01-12 | 585.02 |
| 2016-01-11 | 590.85 |
| 2016-01-08 | 605.43 |
| 2016-01-07 | 601.06 |
| 2016-01-06 | 622.92 |
| 2016-01-05 | 620.00 |
| 2016-01-04 | 625.83 |
| 2015-12-31 | 643.32 |
| 2015-12-30 | 638.95 |
| 2015-12-29 | 637.49 |
| 2015-12-28 | 638.95 |
| 2015-12-24 | 644.78 |
| 2015-12-23 | 638.95 |
| 2015-12-22 | 637.49 |
| 2015-12-21 | 637.49 |
| 2015-12-18 | 649.15 |
| 2015-12-17 | 644.78 |
| 2015-12-16 | 634.58 |
| 2015-12-15 | 620.00 |
| 2015-12-14 | 628.75 |
| 2015-12-11 | 649.15 |
| 2015-12-10 | 675.39 |
| 2015-12-09 | 675.39 |
| 2015-12-08 | 675.39 |
| 2015-12-07 | 678.30 |
| 2015-12-04 | 671.02 |
| 2015-12-03 | 668.10 |
| 2015-12-02 | 672.47 |
| 2015-12-01 | 662.27 |
| 2015-11-30 | 659.36 |
| 2015-11-27 | 656.44 |
| 2015-11-26 | 656.44 |
| 2015-11-25 | 657.90 |
| 2015-11-24 | 666.64 |
| 2015-11-23 | 669.56 |
| 2015-11-20 | 669.56 |
| 2015-11-19 | 671.02 |
| 2015-11-18 | 666.64 |
| 2015-11-17 | 671.02 |
| 2015-11-16 | 663.73 |
| 2015-11-13 | 666.64 |
| 2015-11-12 | 665.19 |
| 2015-11-11 | 662.27 |
| 2015-11-10 | 662.27 |
| 2015-11-09 | 660.81 |
| 2015-11-06 | 663.73 |
| 2015-11-05 | 666.64 |
| 2015-11-04 | 668.10 |
| 2015-11-03 | 656.44 |
| 2015-11-02 | 649.15 |
| 2015-10-30 | 662.27 |
| 2015-10-29 | 665.19 |
| 2015-10-28 | 665.19 |
| 2015-10-27 | 666.64 |
| 2015-10-26 | 671.02 |
| 2015-10-23 | 682.68 |
| 2015-10-22 | 675.39 |
| 2015-10-20 | 685.59 |
| 2015-10-19 | 695.79 |
| 2015-10-16 | 700.17 |
| 2015-10-15 | 703.08 |
| 2015-10-14 | 704.54 |
| 2015-10-13 | 723.49 |
| 2015-10-12 | 730.77 |
| 2015-10-09 | 700.17 |
| 2015-10-08 | 722.03 |
| 2015-10-07 | 732.23 |
| 2015-10-06 | 714.74 |
| 2015-10-05 | 682.68 |
| 2015-10-02 | 689.96 |
| 2015-09-30 | 671.02 |
| 2015-09-29 | 644.78 |
| 2015-09-25 | 676.85 |
| 2015-09-24 | 666.64 |
| 2015-09-23 | 669.56 |
| 2015-09-22 | 687.05 |
| 2015-09-21 | 675.39 |
| 2015-09-18 | 695.79 |
| 2015-09-17 | 672.47 |
| 2015-09-16 | 657.90 |
| 2015-09-15 | 636.04 |
| 2015-09-14 | 650.61 |
| 2015-09-11 | 650.61 |
| 2015-09-10 | 659.36 |
| 2015-09-09 | 665.19 |
| 2015-09-08 | 665.19 |
| 2015-09-07 | 625.83 |
| 2015-09-04 | 592.31 |
| 2015-09-02 | 587.94 |
| 2015-09-01 | 583.57 |
| 2015-08-31 | 603.46 |
| 2015-08-28 | 594.94 |
| 2015-08-27 | 604.88 |
| 2015-08-26 | 540.93 |
| 2015-08-25 | 565.09 |
| 2015-08-24 | 552.30 |
| 2015-08-21 | 613.41 |
| 2015-08-20 | 634.73 |
| 2015-08-19 | 637.57 |
| 2015-08-18 | 631.88 |
| 2015-08-17 | 637.57 |
| 2015-08-14 | 646.10 |
| 2015-08-13 | 621.94 |
| 2015-08-12 | 617.67 |
| 2015-08-11 | 634.73 |
| 2015-08-10 | 634.73 |
| 2015-08-07 | 640.41 |
| 2015-08-06 | 636.15 |
| 2015-08-05 | 653.20 |
| 2015-08-04 | 650.36 |
| 2015-08-03 | 627.62 |
| 2015-07-31 | 633.31 |
| 2015-07-30 | 637.57 |
| 2015-07-29 | 653.20 |
| 2015-07-28 | 644.68 |
| 2015-07-27 | 661.73 |
| 2015-07-24 | 749.84 |
| 2015-07-23 | 751.26 |
| 2015-07-22 | 776.84 |
| 2015-07-21 | 806.68 |
| 2015-07-20 | 812.37 |
| 2015-07-17 | 808.11 |
| 2015-07-16 | 796.74 |
| 2015-07-15 | 786.79 |
| 2015-07-14 | 801.00 |
| 2015-07-13 | 845.06 |
| 2015-07-10 | 788.21 |
| 2015-07-09 | 745.58 |
| 2015-07-08 | 671.68 |
| 2015-07-07 | 764.05 |
| 2015-07-06 | 802.42 |
| 2015-07-03 | 859.27 |
| 2015-07-02 | 869.21 |
| 2015-06-30 | 889.11 |
| 2015-06-29 | 900.48 |
| 2015-06-26 | 913.27 |
| 2015-06-25 | 940.27 |
| 2015-06-24 | 953.06 |
| 2015-06-23 | 945.96 |
| 2015-06-22 | 947.38 |
| 2015-06-19 | 961.59 |
| 2015-06-18 | 953.06 |
| 2015-06-17 | 963.01 |
| 2015-06-16 | 954.48 |
| 2015-06-15 | 970.12 |
| 2015-06-12 | 978.64 |
| 2015-06-11 | 957.33 |
| 2015-06-10 | 954.48 |
| 2015-06-09 | 965.85 |
| 2015-06-08 | 991.43 |
| 2015-06-05 | 981.48 |
| 2015-06-04 | 988.46 |
| 2015-06-03 | 985.67 |
| 2015-06-02 | 982.88 |
| 2015-06-01 | 987.07 |
| 2015-05-29 | 999.63 |
| 2015-05-28 | 1,013.58 |
| 2015-05-27 | 1,042.88 |
| 2015-05-26 | 1,074.98 |
| 2015-05-22 | 992.65 |
| 2015-05-21 | 980.09 |
| 2015-05-20 | 991.25 |
| 2015-05-19 | 1,005.21 |
| 2015-05-18 | 982.88 |
| 2015-05-15 | 994.04 |
| 2015-05-14 | 987.07 |
| 2015-05-13 | 1,002.42 |
| 2015-05-12 | 1,033.12 |
| 2015-05-11 | 1,016.37 |
| 2015-05-08 | 984.28 |
| 2015-05-07 | 953.58 |
| 2015-05-06 | 974.51 |
| 2015-05-05 | 995.44 |
| 2015-05-04 | 1,014.98 |
| 2015-04-30 | 1,027.53 |
| 2015-04-29 | 1,021.95 |
| 2015-04-28 | 1,037.30 |
| 2015-04-27 | 1,044.28 |
| 2015-04-24 | 998.23 |
| 2015-04-23 | 1,008.00 |
| 2015-04-22 | 1,017.77 |
| 2015-04-21 | 988.46 |
| 2015-04-20 | 952.18 |
| 2015-04-17 | 995.44 |
| 2015-04-16 | 1,024.74 |
| 2015-04-15 | 1,016.37 |
| 2015-04-14 | 1,055.44 |
| 2015-04-13 | 1,028.93 |
| 2015-04-10 | 954.97 |
| 2015-04-09 | 977.30 |
| 2015-04-08 | 918.69 |
| 2015-04-02 | 869.85 |
| 2015-04-01 | 871.24 |
| 2015-03-31 | 864.27 |
| 2015-03-30 | 850.31 |
| 2015-03-27 | 832.17 |
| 2015-03-26 | 823.80 |
| 2015-03-25 | 822.40 |
| 2015-03-24 | 827.98 |
| 2015-03-23 | 832.17 |
| 2015-03-20 | 823.80 |
| 2015-03-19 | 826.59 |
| 2015-03-18 | 862.87 |
| 2015-03-17 | 862.87 |
| 2015-03-16 | 850.31 |
| 2015-03-13 | 847.52 |
| 2015-03-12 | 848.92 |
| 2015-03-11 | 816.82 |
| 2015-03-10 | 830.77 |
| 2015-03-09 | 839.15 |
| 2015-03-06 | 841.94 |
| 2015-03-05 | 833.57 |
| 2015-03-04 | 834.96 |
| 2015-03-03 | 848.92 |
| 2015-03-02 | 851.71 |
| 2015-02-27 | 832.17 |
| 2015-02-26 | 822.40 |
| 2015-02-25 | 823.80 |
| 2015-02-24 | 818.22 |
| 2015-02-23 | 826.59 |
| 2015-02-18 | 819.61 |
| 2015-02-17 | 812.63 |
| 2015-02-16 | 815.42 |
| 2015-02-13 | 819.61 |
| 2015-02-12 | 802.86 |
| 2015-02-11 | 811.24 |
| 2015-02-10 | 812.63 |
| 2015-02-09 | 819.61 |
| 2015-02-06 | 814.03 |
| 2015-02-05 | 815.42 |
| 2015-02-04 | 814.03 |
| 2015-02-03 | 816.82 |
| 2015-02-02 | 876.82 |
| 2015-01-30 | 876.82 |
| 2015-01-29 | 832.17 |
| 2015-01-28 | 825.19 |
| 2015-01-27 | 833.57 |
| 2015-01-26 | 784.72 |
| 2015-01-23 | 755.42 |
| 2015-01-22 | 754.02 |
| 2015-01-21 | 758.21 |
| 2015-01-20 | 740.07 |
| 2015-01-19 | 709.37 |
| 2015-01-16 | 712.16 |
| 2015-01-15 | 731.70 |
| 2015-01-14 | 740.07 |
| 2015-01-13 | 752.63 |
| 2015-01-12 | 748.44 |
| 2015-01-09 | 744.26 |
| 2015-01-08 | 727.51 |
| 2015-01-07 | 723.32 |
| 2015-01-06 | 720.53 |
| 2015-01-05 | 734.49 |
| 2015-01-02 | 730.30 |
| 2014-12-31 | 726.11 |
| 2014-12-30 | 720.53 |
| 2014-12-29 | 723.32 |
| 2014-12-24 | 727.51 |
| 2014-12-23 | 730.30 |
| 2014-12-22 | 740.07 |
| 2014-12-19 | 703.79 |
| 2014-12-18 | 735.88 |
| 2014-12-17 | 759.61 |
| 2014-12-16 | 763.79 |
| 2014-12-15 | 767.98 |
| 2014-12-12 | 754.02 |
| 2014-12-11 | 759.61 |
| 2014-12-10 | 765.19 |
| 2014-12-09 | 744.26 |
| 2014-12-08 | 784.72 |
| 2014-12-05 | 761.00 |
| 2014-12-04 | 730.30 |
| 2014-12-03 | 677.27 |
| 2014-12-02 | 673.09 |
| 2014-12-01 | 684.25 |
| 2014-11-28 | 707.97 |
| 2014-11-27 | 701.00 |
| 2014-11-26 | 712.16 |
| 2014-11-25 | 726.11 |
| 2014-11-24 | 770.77 |
| 2014-11-21 | 752.63 |
| 2014-11-20 | 740.07 |
| 2014-11-19 | 748.44 |
| 2014-11-18 | 742.86 |
| 2014-11-17 | 759.61 |
| 2014-11-14 | 762.40 |
| 2014-11-13 | 762.40 |
| 2014-11-12 | 765.19 |
| 2014-11-11 | 763.79 |
| 2014-11-10 | 723.32 |
| 2014-11-07 | 721.93 |
| 2014-11-06 | 701.00 |
| 2014-11-05 | 702.39 |
| 2014-11-04 | 702.39 |
| 2014-11-03 | 702.39 |
| 2014-10-31 | 706.58 |
| 2014-10-30 | 703.79 |
| 2014-10-29 | 703.79 |
| 2014-10-28 | 703.79 |
| 2014-10-27 | 706.58 |
| 2014-10-24 | 717.74 |
| 2014-10-23 | 726.11 |
| 2014-10-22 | 723.32 |
| 2014-10-21 | 717.74 |
| 2014-10-20 | 709.37 |
| 2014-10-17 | 701.00 |
| 2014-10-16 | 705.18 |
| 2014-10-15 | 709.37 |
| 2014-10-14 | 709.37 |
| 2014-10-13 | 706.58 |
| 2014-10-10 | 716.35 |
| 2014-10-09 | 720.53 |
| 2014-10-08 | 699.60 |
| 2014-10-07 | 696.81 |
| 2014-10-06 | 695.41 |
| 2014-10-03 | 675.88 |
| 2014-09-30 | 675.88 |
| 2014-09-29 | 685.65 |
| 2014-09-26 | 699.60 |
| 2014-09-25 | 710.76 |
| 2014-09-24 | 705.18 |
| 2014-09-23 | 705.18 |
| 2014-09-22 | 695.41 |
| 2014-09-19 | 710.76 |
| 2014-09-18 | 712.16 |
| 2014-09-17 | 709.37 |
| 2014-09-16 | 689.83 |
| 2014-09-15 | 751.23 |
| 2014-09-12 | 861.47 |
| 2014-09-11 | 861.47 |
| 2014-09-10 | 834.96 |
| 2014-09-08 | 830.77 |
| 2014-09-05 | 812.63 |
| 2014-09-04 | 804.26 |
| 2014-09-03 | 761.00 |
| 2014-09-02 | 758.26 |
| 2014-09-01 | 748.68 |
| 2014-08-29 | 762.37 |
| 2014-08-28 | 776.06 |
| 2014-08-27 | 793.85 |
| 2014-08-26 | 797.96 |
| 2014-08-25 | 780.16 |
| 2014-08-22 | 791.12 |
| 2014-08-21 | 740.47 |
| 2014-08-20 | 740.47 |
| 2014-08-19 | 761.00 |
| 2014-08-18 | 761.00 |
| 2014-08-15 | 765.11 |
| 2014-08-14 | 763.74 |
| 2014-08-13 | 765.11 |
| 2014-08-12 | 761.00 |
| 2014-08-11 | 770.58 |
| 2014-08-08 | 781.53 |
| 2014-08-07 | 784.27 |
| 2014-08-06 | 789.75 |
| 2014-08-05 | 787.01 |
| 2014-08-04 | 802.07 |
| 2014-08-01 | 791.12 |
| 2014-07-31 | 808.91 |
| 2014-07-30 | 804.80 |
| 2014-07-29 | 789.75 |
| 2014-07-28 | 795.22 |
| 2014-07-25 | 777.43 |
| 2014-07-24 | 787.01 |
| 2014-07-23 | 774.69 |
| 2014-07-22 | 778.80 |
| 2014-07-21 | 789.75 |
| 2014-07-18 | 776.06 |
| 2014-07-17 | 756.89 |
| 2014-07-16 | 769.21 |
| 2014-07-15 | 773.32 |
| 2014-07-14 | 767.85 |
| 2014-07-11 | 776.06 |
| 2014-07-10 | 771.95 |
| 2014-07-09 | 763.74 |
| 2014-07-08 | 791.12 |
| 2014-07-07 | 822.60 |
| 2014-07-04 | 830.81 |
| 2014-07-03 | 792.48 |
| 2014-07-02 | 784.27 |
| 2014-06-30 | 744.58 |
| 2014-06-27 | 743.21 |
| 2014-06-26 | 726.78 |
| 2014-06-25 | 754.16 |
| 2014-06-24 | 737.73 |
| 2014-06-23 | 708.99 |
| 2014-06-20 | 693.93 |
| 2014-06-19 | 722.67 |
| 2014-06-18 | 730.89 |
| 2014-06-17 | 729.52 |
| 2014-06-16 | 726.78 |
| 2014-06-13 | 706.25 |
| 2014-06-12 | 682.98 |
| 2014-06-11 | 695.30 |
| 2014-06-10 | 691.19 |
| 2014-06-09 | 693.93 |
| 2014-06-06 | 670.66 |
| 2014-06-05 | 666.64 |
| 2014-06-04 | 653.23 |
| 2014-06-03 | 661.28 |
| 2014-05-30 | 641.17 |
| 2014-05-29 | 621.07 |
| 2014-05-28 | 619.73 |
| 2014-05-27 | 613.03 |
| 2014-05-26 | 622.41 |
| 2014-05-23 | 606.32 |
| 2014-05-22 | 603.64 |
| 2014-05-21 | 591.58 |
| 2014-05-20 | 600.96 |
| 2014-05-19 | 602.30 |
| 2014-05-16 | 623.75 |
| 2014-05-15 | 622.41 |
| 2014-05-14 | 627.77 |
| 2014-05-13 | 629.11 |
| 2014-05-12 | 625.09 |
| 2014-05-09 | 629.11 |
| 2014-05-08 | 631.79 |
| 2014-05-07 | 631.79 |
| 2014-05-05 | 634.47 |
| 2014-05-02 | 638.49 |
| 2014-04-30 | 623.75 |
| 2014-04-29 | 622.41 |
| 2014-04-28 | 619.73 |
| 2014-04-25 | 622.41 |
| 2014-04-24 | 621.07 |
| 2014-04-23 | 625.09 |
| 2014-04-22 | 622.41 |
| 2014-04-17 | 617.05 |
| 2014-04-16 | 617.05 |
| 2014-04-15 | 623.75 |
| 2014-04-14 | 611.69 |
| 2014-04-11 | 618.39 |
| 2014-04-10 | 642.51 |
| 2014-04-09 | 610.35 |
| 2014-04-08 | 617.05 |
| 2014-04-07 | 618.39 |
| 2014-04-04 | 627.77 |
| 2014-04-03 | 663.96 |
| 2014-04-02 | 615.71 |
| 2014-04-01 | 575.50 |
| 2014-03-31 | 567.46 |
| 2014-03-28 | 575.50 |
| 2014-03-27 | 579.52 |
| 2014-03-26 | 572.82 |
| 2014-03-25 | 586.22 |
| 2014-03-24 | 595.60 |
| 2014-03-21 | 555.39 |
| 2014-03-20 | 537.97 |
| 2014-03-19 | 546.01 |
| 2014-03-18 | 559.41 |
| 2014-03-17 | 547.35 |
| 2014-03-14 | 500.44 |
| 2014-03-13 | 562.10 |
| 2014-03-12 | 570.14 |
| 2014-03-11 | 566.12 |
| 2014-03-10 | 551.37 |
| 2014-03-07 | 575.50 |
| 2014-03-06 | 571.48 |
| 2014-03-05 | 574.16 |
| 2014-03-04 | 580.86 |
| 2014-03-03 | 579.52 |
| 2014-02-28 | 582.20 |
| 2014-02-27 | 580.86 |
| 2014-02-26 | 560.76 |
| 2014-02-25 | 568.80 |
| 2014-02-24 | 563.44 |
| 2014-02-21 | 580.86 |
| 2014-02-20 | 578.18 |
| 2014-02-19 | 588.90 |
| 2014-02-18 | 594.26 |
| 2014-02-17 | 599.62 |
| 2014-02-14 | 604.98 |
| 2014-02-13 | 582.20 |
| 2014-02-12 | 568.80 |
| 2014-02-11 | 556.73 |
| 2014-02-10 | 512.51 |
| 2014-02-07 | 499.10 |
| 2014-02-06 | 493.74 |
| 2014-02-05 | 496.42 |
| 2014-02-04 | 493.74 |
| 2014-01-30 | 503.12 |
| 2014-01-29 | 507.14 |
| 2014-01-28 | 492.40 |
| 2014-01-27 | 493.74 |
| 2014-01-24 | 496.42 |
| 2014-01-23 | 491.06 |
| 2014-01-22 | 492.40 |
| 2014-01-21 | 487.04 |
| 2014-01-20 | 479.00 |
| 2014-01-17 | 480.34 |
| 2014-01-16 | 479.00 |
| 2014-01-15 | 476.32 |
| 2014-01-14 | 476.32 |
| 2014-01-13 | 476.32 |
| 2014-01-10 | 469.62 |
| 2014-01-09 | 470.96 |
| 2014-01-08 | 473.64 |
| 2014-01-07 | 472.30 |
| 2014-01-06 | 472.30 |
| 2014-01-03 | 472.30 |
| 2014-01-02 | 477.66 |
| 2013-12-31 | 479.00 |
| 2013-12-30 | 470.96 |
| 2013-12-27 | 474.98 |
| 2013-12-24 | 480.34 |
| 2013-12-23 | 469.62 |
| 2013-12-20 | 466.94 |
| 2013-12-19 | 470.96 |
| 2013-12-18 | 468.28 |
| 2013-12-17 | 462.92 |
| 2013-12-16 | 460.23 |
| 2013-12-13 | 466.94 |
| 2013-12-12 | 468.28 |
| 2013-12-11 | 468.28 |
| 2013-12-10 | 474.98 |
| 2013-12-09 | 474.98 |
| 2013-12-06 | 476.32 |
| 2013-12-05 | 480.34 |
| 2013-12-04 | 484.36 |
| 2013-12-03 | 492.40 |
| 2013-12-02 | 489.72 |
| 2013-11-29 | 488.38 |
| 2013-11-28 | 488.38 |
| 2013-11-27 | 488.38 |
| 2013-11-26 | 495.08 |
| 2013-11-25 | 500.44 |
| 2013-11-22 | 500.44 |
| 2013-11-21 | 491.06 |
| 2013-11-20 | 496.42 |
| 2013-11-19 | 497.76 |
| 2013-11-18 | 481.68 |
| 2013-11-15 | 476.32 |
| 2013-11-14 | 473.64 |
| 2013-11-13 | 474.98 |
| 2013-11-12 | 483.02 |
| 2013-11-11 | 474.98 |
| 2013-11-08 | 480.34 |
| 2013-11-07 | 483.02 |
| 2013-11-06 | 479.00 |
| 2013-11-05 | 485.70 |
| 2013-11-04 | 485.70 |
| 2013-11-01 | 485.70 |
| 2013-10-31 | 485.70 |
| 2013-10-30 | 488.38 |
| 2013-10-29 | 483.02 |
| 2013-10-28 | 487.04 |
| 2013-10-25 | 489.72 |
| 2013-10-24 | 491.06 |
| 2013-10-23 | 484.36 |
| 2013-10-22 | 489.72 |
| 2013-10-21 | 487.04 |
| 2013-10-18 | 491.06 |
| 2013-10-17 | 497.76 |
| 2013-10-16 | 484.36 |
| 2013-10-15 | 483.02 |
| 2013-10-11 | 477.66 |
| 2013-10-10 | 474.98 |
| 2013-10-09 | 476.32 |
| 2013-10-08 | 481.68 |
| 2013-10-07 | 493.74 |
| 2013-10-04 | 462.92 |
| 2013-10-03 | 464.26 |
| 2013-10-02 | 468.28 |
| 2013-09-30 | 456.21 |
| 2013-09-27 | 462.92 |
| 2013-09-26 | 469.62 |
| 2013-09-25 | 476.32 |
| 2013-09-24 | 479.00 |
| 2013-09-23 | 488.38 |
| 2013-09-19 | 491.06 |
| 2013-09-18 | 488.38 |
| 2013-09-17 | 496.42 |
| 2013-09-16 | 483.02 |
| 2013-09-13 | 483.02 |
| 2013-09-12 | 493.74 |
| 2013-09-11 | 492.43 |
| 2013-09-10 | 501.61 |
| 2013-09-09 | 495.05 |
| 2013-09-06 | 496.36 |
| 2013-09-05 | 501.61 |
| 2013-09-04 | 466.22 |
| 2013-09-03 | 460.97 |
| 2013-09-02 | 463.60 |
| 2013-08-30 | 457.04 |
| 2013-08-29 | 455.73 |
| 2013-08-28 | 450.49 |
| 2013-08-27 | 462.28 |
| 2013-08-26 | 467.53 |
| 2013-08-23 | 460.97 |
| 2013-08-22 | 454.42 |
| 2013-08-21 | 455.73 |
| 2013-08-20 | 450.49 |
| 2013-08-19 | 458.35 |
| 2013-08-16 | 464.91 |
| 2013-08-15 | 463.60 |
| 2013-08-13 | 457.04 |
| 2013-08-12 | 454.42 |
| 2013-08-09 | 447.87 |
| 2013-08-08 | 453.11 |
| 2013-08-07 | 450.49 |
| 2013-08-06 | 450.49 |
| 2013-08-05 | 451.80 |
| 2013-08-02 | 455.73 |
| 2013-08-01 | 453.11 |
| 2013-07-31 | 457.04 |
| 2013-07-30 | 457.04 |
| 2013-07-29 | 453.11 |
| 2013-07-26 | 453.11 |
| 2013-07-25 | 450.49 |
| 2013-07-24 | 450.49 |
| 2013-07-23 | 459.66 |
| 2013-07-22 | 449.18 |
| 2013-07-19 | 449.18 |
| 2013-07-18 | 458.35 |
| 2013-07-17 | 458.35 |
| 2013-07-16 | 458.35 |
| 2013-07-15 | 467.53 |
| 2013-07-12 | 467.53 |
| 2013-07-11 | 487.19 |
| 2013-07-10 | 476.70 |
| 2013-07-09 | 485.88 |
| 2013-07-08 | 476.70 |
| 2013-07-05 | 484.57 |
| 2013-07-04 | 472.77 |
| 2013-07-03 | 463.60 |
| 2013-07-02 | 483.26 |
| 2013-06-28 | 479.32 |
| 2013-06-27 | 488.50 |
| 2013-06-26 | 488.50 |
| 2013-06-25 | 485.88 |
| 2013-06-24 | 506.85 |
| 2013-06-21 | 592.04 |
| 2013-06-20 | 483.26 |
| 2013-06-19 | 489.81 |
| 2013-06-18 | 495.05 |
| 2013-06-17 | 498.98 |
| 2013-06-14 | 481.95 |
| 2013-06-13 | 495.05 |
| 2013-06-11 | 500.29 |
| 2013-06-10 | 519.96 |
| 2013-06-07 | 522.58 |
| 2013-06-06 | 513.63 |
| 2013-06-05 | 525.13 |
| 2013-06-04 | 521.30 |
| 2013-06-03 | 525.13 |
| 2013-05-31 | 540.47 |
| 2013-05-30 | 530.25 |
| 2013-05-29 | 554.54 |
| 2013-05-28 | 566.04 |
| 2013-05-27 | 560.93 |
| 2013-05-24 | 558.37 |
| 2013-05-23 | 564.76 |
| 2013-05-22 | 569.88 |
| 2013-05-21 | 581.38 |
| 2013-05-20 | 587.77 |
| 2013-05-16 | 587.77 |
| 2013-05-15 | 587.77 |
| 2013-05-14 | 590.33 |
| 2013-05-13 | 585.22 |
| 2013-05-10 | 590.33 |
| 2013-05-09 | 590.33 |
| 2013-05-08 | 594.17 |
| 2013-05-07 | 589.05 |
| 2013-05-06 | 594.17 |
| 2013-05-03 | 587.77 |
| 2013-05-02 | 592.89 |
| 2013-04-30 | 594.17 |
| 2013-04-29 | 596.72 |
| 2013-04-26 | 603.12 |
| 2013-04-25 | 599.28 |
| 2013-04-24 | 589.05 |
| 2013-04-23 | 587.77 |
| 2013-04-22 | 583.94 |
| 2013-04-19 | 586.50 |
| 2013-04-18 | 567.32 |
| 2013-04-17 | 574.99 |
| 2013-04-16 | 576.27 |
| 2013-04-15 | 568.60 |
| 2013-04-12 | 586.50 |
| 2013-04-11 | 585.22 |
| 2013-04-10 | 572.43 |
| 2013-04-09 | 564.76 |
| 2013-04-08 | 558.37 |
| 2013-04-05 | 551.98 |
| 2013-04-03 | 558.37 |
| 2013-04-02 | 576.27 |
| 2013-03-28 | 569.88 |
| 2013-03-27 | 582.66 |
| 2013-03-26 | 585.22 |
| 2013-03-25 | 586.50 |
| 2013-03-22 | 569.88 |
| 2013-03-21 | 582.66 |
| 2013-03-20 | 586.50 |
| 2013-03-19 | 564.76 |
| 2013-03-18 | 564.76 |
| 2013-03-15 | 586.50 |
| 2013-03-14 | 589.05 |
| 2013-03-13 | 574.99 |
| 2013-03-12 | 590.33 |
| 2013-03-11 | 603.12 |
| 2013-03-08 | 603.12 |
| 2013-03-07 | 605.67 |
| 2013-03-06 | 605.67 |
| 2013-03-05 | 594.17 |
| 2013-03-04 | 582.66 |
| 2013-03-01 | 606.95 |
| 2013-02-28 | 586.50 |
| 2013-02-27 | 577.55 |
| 2013-02-26 | 567.32 |
| 2013-02-25 | 560.93 |
| 2013-02-22 | 568.60 |
| 2013-02-21 | 596.72 |
| 2013-02-20 | 615.90 |
| 2013-02-19 | 614.62 |
| 2013-02-18 | 619.73 |
| 2013-02-15 | 619.73 |
| 2013-02-14 | 615.90 |
| 2013-02-08 | 603.12 |
| 2013-02-07 | 608.23 |
| 2013-02-06 | 614.62 |
| 2013-02-05 | 596.72 |
| 2013-02-04 | 608.23 |
| 2013-02-01 | 603.12 |
| 2013-01-31 | 601.84 |
| 2013-01-30 | 622.29 |
| 2013-01-29 | 621.01 |
| 2013-01-28 | 622.29 |
| 2013-01-25 | 626.13 |
| 2013-01-24 | 623.57 |
| 2013-01-23 | 626.13 |
| 2013-01-22 | 633.80 |
| 2013-01-21 | 631.24 |
| 2013-01-18 | 622.29 |
| 2013-01-17 | 604.39 |
| 2013-01-16 | 598.00 |
| 2013-01-15 | 598.00 |
| 2013-01-14 | 603.12 |
| 2013-01-11 | 591.61 |
| 2013-01-10 | 585.22 |
| 2013-01-09 | 577.55 |
| 2013-01-08 | 574.99 |
| 2013-01-07 | 576.27 |
| 2013-01-04 | 580.10 |
| 2013-01-03 | 573.71 |
| 2013-01-02 | 554.54 |
| 2012-12-31 | 543.03 |
| 2012-12-28 | 540.47 |
| 2012-12-27 | 534.08 |
| 2012-12-24 | 530.25 |
| 2012-12-21 | 532.80 |
| 2012-12-20 | 537.92 |
| 2012-12-19 | 535.36 |
| 2012-12-18 | 526.41 |
| 2012-12-17 | 530.25 |
| 2012-12-14 | 530.25 |
| 2012-12-13 | 532.80 |
| 2012-12-12 | 532.80 |
| 2012-12-11 | 531.53 |
| 2012-12-10 | 537.92 |
| 2012-12-07 | 534.08 |
| 2012-12-06 | 534.08 |
| 2012-12-05 | 528.97 |
| 2012-12-04 | 523.85 |
| 2012-12-03 | 532.80 |
| 2012-11-30 | 539.20 |
| 2012-11-29 | 541.75 |
| 2012-11-28 | 537.92 |
| 2012-11-27 | 540.47 |
| 2012-11-26 | 531.53 |
| 2012-11-23 | 521.30 |
| 2012-11-22 | 518.74 |
| 2012-11-21 | 507.24 |
| 2012-11-20 | 502.12 |
| 2012-11-19 | 502.12 |
| 2012-11-16 | 499.57 |
| 2012-11-15 | 499.57 |
| 2012-11-14 | 498.29 |
| 2012-11-13 | 489.34 |
| 2012-11-12 | 498.29 |
| 2012-11-09 | 502.12 |
| 2012-11-08 | 504.68 |
| 2012-11-07 | 509.79 |
| 2012-11-06 | 499.57 |
| 2012-11-05 | 489.34 |
| 2012-11-02 | 489.34 |
| 2012-11-01 | 481.67 |
| 2012-10-31 | 467.61 |
| 2012-10-30 | 450.99 |
| 2012-10-29 | 463.77 |
| 2012-10-26 | 466.33 |
| 2012-10-25 | 472.72 |
| 2012-10-24 | 463.77 |
| 2012-10-22 | 454.82 |
| 2012-10-19 | 453.54 |
| 2012-10-18 | 462.49 |
| 2012-10-17 | 434.37 |
| 2012-10-16 | 415.19 |
| 2012-10-15 | 412.63 |
| 2012-10-12 | 411.36 |
| 2012-10-11 | 411.36 |
| 2012-10-10 | 410.08 |
| 2012-10-09 | 404.96 |
| 2012-10-08 | 404.96 |
| 2012-10-05 | 412.63 |
| 2012-10-04 | 415.19 |
| 2012-10-03 | 416.47 |
| 2012-09-28 | 411.36 |
| 2012-09-27 | 404.96 |
| 2012-09-26 | 399.85 |
| 2012-09-25 | 402.41 |
| 2012-09-24 | 398.57 |
| 2012-09-21 | 404.96 |
| 2012-09-20 | 398.57 |
| 2012-09-19 | 401.13 |
| 2012-09-18 | 378.12 |
| 2012-09-17 | 367.89 |
| 2012-09-14 | 366.61 |
| 2012-09-13 | 362.78 |
| 2012-09-12 | 364.06 |
| 2012-09-11 | 367.89 |
| 2012-09-10 | 366.61 |
| 2012-09-07 | 366.61 |
| 2012-09-06 | 361.50 |
| 2012-09-05 | 352.55 |
| 2012-09-04 | 355.04 |
| 2012-09-03 | 362.50 |
| 2012-08-31 | 362.50 |
| 2012-08-30 | 357.52 |
| 2012-08-29 | 361.25 |
| 2012-08-28 | 366.23 |
| 2012-08-27 | 368.71 |
| 2012-08-24 | 372.44 |
| 2012-08-23 | 374.93 |
| 2012-08-22 | 373.69 |
| 2012-08-21 | 374.93 |
| 2012-08-20 | 372.44 |
| 2012-08-17 | 360.01 |
| 2012-08-16 | 360.01 |
| 2012-08-15 | 377.42 |
| 2012-08-14 | 364.98 |
| 2012-08-13 | 356.28 |
| 2012-08-10 | 366.23 |
| 2012-08-09 | 363.74 |
| 2012-08-08 | 361.25 |
| 2012-08-07 | 363.74 |
| 2012-08-06 | 356.28 |
| 2012-08-03 | 360.01 |
| 2012-08-02 | 363.74 |
| 2012-08-01 | 360.01 |
| 2012-07-31 | 366.23 |
| 2012-07-30 | 360.01 |
| 2012-07-27 | 357.52 |
| 2012-07-26 | 348.82 |
| 2012-07-25 | 347.58 |
| 2012-07-24 | 358.77 |
| 2012-07-23 | 360.01 |
| 2012-07-20 | 366.23 |
| 2012-07-19 | 362.50 |
| 2012-07-18 | 366.23 |
| 2012-07-17 | 367.47 |
| 2012-07-16 | 363.74 |
| 2012-07-13 | 362.50 |
| 2012-07-12 | 360.01 |
| 2012-07-11 | 366.23 |
| 2012-07-10 | 369.96 |
| 2012-07-09 | 367.47 |
| 2012-07-06 | 376.17 |
| 2012-07-05 | 391.09 |
| 2012-07-04 | 393.58 |
| 2012-07-03 | 382.39 |
| 2012-06-29 | 379.90 |
| 2012-06-28 | 373.69 |
| 2012-06-27 | 376.17 |
| 2012-06-26 | 372.44 |
| 2012-06-25 | 371.20 |
| 2012-06-22 | 379.90 |
| 2012-06-21 | 386.12 |
| 2012-06-20 | 391.09 |
| 2012-06-19 | 391.09 |
| 2012-06-18 | 393.58 |
| 2012-06-15 | 398.55 |
| 2012-06-14 | 401.04 |
| 2012-06-13 | 391.09 |
| 2012-06-12 | 368.71 |
| 2012-06-11 | 373.69 |
| 2012-06-08 | 362.50 |
| 2012-06-07 | 364.98 |
| 2012-06-06 | 367.47 |
| 2012-06-05 | 367.47 |
| 2012-06-04 | 366.23 |
| 2012-06-01 | 366.23 |
| 2012-05-31 | 366.23 |
| 2012-05-30 | 371.07 |
| 2012-05-29 | 369.86 |
| 2012-05-28 | 366.23 |
| 2012-05-25 | 366.23 |
| 2012-05-24 | 363.80 |
| 2012-05-23 | 369.86 |
| 2012-05-22 | 365.02 |
| 2012-05-21 | 348.06 |
| 2012-05-18 | 344.43 |
| 2012-05-17 | 360.17 |
| 2012-05-16 | 357.75 |
| 2012-05-15 | 372.28 |
| 2012-05-14 | 375.91 |
| 2012-05-11 | 380.76 |
| 2012-05-10 | 377.13 |
| 2012-05-09 | 379.55 |
| 2012-05-08 | 379.55 |
| 2012-05-07 | 379.55 |
| 2012-05-04 | 383.18 |
| 2012-05-03 | 383.18 |
| 2012-05-02 | 386.81 |
| 2012-04-30 | 386.81 |
| 2012-04-27 | 388.02 |
| 2012-04-26 | 389.24 |
| 2012-04-25 | 384.39 |
| 2012-04-24 | 381.97 |
| 2012-04-23 | 385.60 |
| 2012-04-20 | 388.02 |
| 2012-04-19 | 384.39 |
| 2012-04-18 | 381.97 |
| 2012-04-17 | 392.87 |
| 2012-04-16 | 391.66 |
| 2012-04-13 | 403.77 |
| 2012-04-12 | 395.29 |
| 2012-04-11 | 388.02 |
| 2012-04-10 | 398.92 |
| 2012-04-05 | 407.40 |
| 2012-04-03 | 415.88 |
| 2012-04-02 | 415.88 |
| 2012-03-30 | 418.30 |
| 2012-03-29 | 421.93 |
| 2012-03-28 | 434.04 |
| 2012-03-27 | 435.25 |
| 2012-03-26 | 434.04 |
| 2012-03-23 | 431.62 |
| 2012-03-22 | 434.04 |
| 2012-03-21 | 432.83 |
| 2012-03-20 | 441.31 |
| 2012-03-19 | 454.63 |
| 2012-03-16 | 457.05 |
| 2012-03-15 | 458.26 |
| 2012-03-14 | 463.10 |
| 2012-03-13 | 472.79 |
| 2012-03-12 | 490.96 |
| 2012-03-09 | 455.84 |
| 2012-03-08 | 434.04 |
| 2012-03-07 | 423.14 |
| 2012-03-06 | 415.88 |
| 2012-03-05 | 431.62 |
| 2012-03-02 | 426.78 |
| 2012-03-01 | 417.09 |
| 2012-02-29 | 417.09 |
| 2012-02-28 | 420.72 |
| 2012-02-27 | 419.51 |
| 2012-02-24 | 427.99 |
| 2012-02-23 | 431.62 |
| 2012-02-22 | 440.10 |
| 2012-02-21 | 427.99 |
| 2012-02-20 | 435.25 |
| 2012-02-17 | 432.83 |
| 2012-02-16 | 418.30 |
| 2012-02-15 | 418.30 |
| 2012-02-14 | 402.56 |
| 2012-02-13 | 402.56 |
| 2012-02-10 | 398.92 |
| 2012-02-09 | 400.13 |
| 2012-02-08 | 386.81 |
| 2012-02-07 | 381.97 |
| 2012-02-06 | 394.08 |
| 2012-02-03 | 394.08 |
| 2012-02-02 | 396.50 |
| 2012-02-01 | 391.66 |
| 2012-01-31 | 394.08 |
| 2012-01-30 | 389.24 |
| 2012-01-27 | 394.08 |
| 2012-01-26 | 392.87 |
| 2012-01-20 | 392.87 |
| 2012-01-19 | 384.39 |
| 2012-01-18 | 383.18 |
| 2012-01-17 | 385.60 |
| 2012-01-16 | 381.97 |
| 2012-01-13 | 381.97 |
| 2012-01-12 | 385.60 |
| 2012-01-11 | 385.60 |
| 2012-01-10 | 384.39 |
| 2012-01-09 | 386.81 |
| 2012-01-06 | 384.39 |
| 2012-01-05 | 383.18 |
| 2012-01-04 | 384.39 |
| 2012-01-03 | 384.39 |
| 2011-12-30 | 394.08 |
| 2011-12-29 | 396.50 |
| 2011-12-28 | 392.87 |
| 2011-12-23 | 406.19 |
| 2011-12-22 | 380.76 |
| 2011-12-21 | 380.76 |
| 2011-12-20 | 378.34 |
| 2011-12-19 | 374.70 |
| 2011-12-16 | 378.34 |
| 2011-12-15 | 378.34 |
| 2011-12-14 | 384.39 |
| 2011-12-13 | 384.39 |
| 2011-12-12 | 384.39 |
| 2011-12-09 | 385.60 |
| 2011-12-08 | 395.29 |
| 2011-12-07 | 392.87 |
| 2011-12-06 | 390.45 |
| 2011-12-05 | 390.45 |
| 2011-12-02 | 394.08 |
| 2011-12-01 | 395.29 |
| 2011-11-30 | 384.39 |
| 2011-11-29 | 390.45 |
| 2011-11-28 | 389.24 |
| 2011-11-25 | 390.45 |
| 2011-11-24 | 389.24 |
| 2011-11-23 | 390.45 |
| 2011-11-22 | 396.50 |
| 2011-11-21 | 391.66 |
| 2011-11-18 | 396.50 |
| 2011-11-17 | 406.19 |
| 2011-11-16 | 419.51 |
| 2011-11-15 | 426.78 |
| 2011-11-14 | 427.99 |
| 2011-11-11 | 411.03 |
| 2011-11-10 | 406.19 |
| 2011-11-09 | 432.83 |
| 2011-11-08 | 430.41 |
| 2011-11-07 | 432.83 |
| 2011-11-04 | 447.36 |
| 2011-11-03 | 437.67 |
| 2011-11-02 | 454.63 |
| 2011-11-01 | 427.99 |
| 2011-10-31 | 455.84 |
| 2011-10-28 | 455.84 |
| 2011-10-27 | 447.36 |
| 2011-10-26 | 425.56 |
| 2011-10-25 | 425.56 |
| 2011-10-24 | 421.93 |
| 2011-10-21 | 401.34 |
| 2011-10-20 | 385.60 |
| 2011-10-19 | 400.13 |
| 2011-10-18 | 400.13 |
| 2011-10-17 | 442.52 |
| 2011-10-14 | 425.56 |
| 2011-10-13 | 452.21 |
| 2011-10-12 | 427.99 |
| 2011-10-11 | 415.88 |
| 2011-10-10 | 395.29 |
| 2011-10-07 | 398.92 |
| 2011-10-06 | 386.81 |
| 2011-10-04 | 367.44 |
| 2011-10-03 | 366.23 |
| 2011-09-30 | 384.39 |
| 2011-09-28 | 386.81 |
| 2011-09-27 | 383.18 |
| 2011-09-26 | 372.28 |
| 2011-09-23 | 392.87 |
| 2011-09-22 | 430.41 |
| 2011-09-21 | 465.53 |
| 2011-09-20 | 466.74 |
| 2011-09-19 | 505.49 |
| 2011-09-16 | 532.13 |
| 2011-09-15 | 505.49 |
| 2011-09-14 | 511.54 |
| 2011-09-12 | 503.23 |
| 2011-09-09 | 525.79 |
| 2011-09-08 | 505.61 |
| 2011-09-07 | 529.36 |
| 2011-09-06 | 522.23 |
| 2011-09-05 | 528.17 |
| 2011-09-02 | 523.42 |
| 2011-09-01 | 550.73 |
| 2011-08-31 | 550.73 |
| 2011-08-30 | 537.67 |
| 2011-08-29 | 523.42 |
| 2011-08-26 | 518.67 |
| 2011-08-25 | 522.23 |
| 2011-08-24 | 511.54 |
| 2011-08-23 | 521.04 |
| 2011-08-22 | 522.23 |
| 2011-08-19 | 534.11 |
| 2011-08-18 | 567.35 |
| 2011-08-17 | 567.35 |
| 2011-08-16 | 534.11 |
| 2011-08-15 | 525.79 |
| 2011-08-12 | 517.48 |
| 2011-08-11 | 528.17 |
| 2011-08-10 | 528.17 |
| 2011-08-09 | 525.79 |
| 2011-08-08 | 540.04 |
| 2011-08-05 | 561.42 |
| 2011-08-04 | 588.73 |
| 2011-08-03 | 582.79 |
| 2011-08-02 | 582.79 |
| 2011-08-01 | 591.10 |
| 2011-07-29 | 579.23 |
| 2011-07-28 | 586.35 |
| 2011-07-27 | 592.29 |
| 2011-07-26 | 611.29 |
| 2011-07-25 | 529.36 |
| 2011-07-22 | 542.42 |
| 2011-07-21 | 541.23 |
| 2011-07-20 | 538.86 |
| 2011-07-19 | 543.61 |
| 2011-07-18 | 542.42 |
| 2011-07-15 | 549.54 |
| 2011-07-14 | 559.04 |
| 2011-07-13 | 553.11 |
| 2011-07-12 | 551.92 |
| 2011-07-11 | 562.60 |
| 2011-07-08 | 572.10 |
| 2011-07-07 | 566.17 |
| 2011-07-06 | 578.04 |
| 2011-07-05 | 611.29 |
| 2011-07-04 | 591.10 |
| 2011-06-30 | 576.85 |
| 2011-06-29 | 566.17 |
| 2011-06-28 | 560.23 |
| 2011-06-27 | 566.17 |
| 2011-06-24 | 560.23 |
| 2011-06-23 | 547.17 |
| 2011-06-22 | 548.36 |
| 2011-06-21 | 541.23 |
| 2011-06-20 | 532.92 |
| 2011-06-17 | 515.11 |
| 2011-06-16 | 598.23 |
| 2011-06-15 | 601.79 |
| 2011-06-14 | 604.17 |
| 2011-06-13 | 606.54 |
| 2011-06-10 | 606.54 |
| 2011-06-09 | 643.35 |
| 2011-06-08 | 663.54 |
| 2011-06-07 | 662.35 |
| 2011-06-03 | 669.48 |
| 2011-06-02 | 673.04 |
| 2011-06-01 | 684.91 |
| 2011-05-31 | 686.10 |
| 2011-05-30 | 673.04 |
| 2011-05-27 | 676.60 |
| 2011-05-26 | 674.23 |
| 2011-05-25 | 671.85 |
| 2011-05-24 | 669.48 |
| 2011-05-23 | 662.35 |
| 2011-05-20 | 681.35 |
| 2011-05-19 | 677.79 |
| 2011-05-18 | 687.29 |
| 2011-05-17 | 655.23 |
| 2011-05-16 | 643.68 |
| 2011-05-13 | 652.92 |
| 2011-05-12 | 664.47 |
| 2011-05-11 | 677.17 |
| 2011-05-09 | 678.32 |
| 2011-05-06 | 686.41 |
| 2011-05-05 | 688.72 |
| 2011-05-04 | 685.25 |
| 2011-05-03 | 665.62 |
| 2011-04-29 | 656.38 |
| 2011-04-28 | 662.16 |
| 2011-04-27 | 656.38 |
| 2011-04-26 | 662.16 |
| 2011-04-21 | 662.16 |
| 2011-04-20 | 666.77 |
| 2011-04-19 | 662.16 |
| 2011-04-18 | 659.85 |
| 2011-04-15 | 672.55 |
| 2011-04-14 | 689.87 |
| 2011-04-13 | 667.93 |
| 2011-04-12 | 622.89 |
| 2011-04-11 | 627.51 |
| 2011-04-08 | 636.75 |
| 2011-04-07 | 624.05 |
| 2011-04-06 | 627.51 |
| 2011-04-04 | 620.58 |
| 2011-04-01 | 609.04 |
| 2011-03-31 | 625.20 |
| 2011-03-30 | 579.01 |
| 2011-03-29 | 548.99 |
| 2011-03-28 | 542.06 |
| 2011-03-25 | 552.45 |
| 2011-03-24 | 562.84 |
| 2011-03-23 | 545.52 |
| 2011-03-22 | 548.99 |
| 2011-03-21 | 542.06 |
| 2011-03-18 | 540.90 |
| 2011-03-17 | 527.05 |
| 2011-03-16 | 552.45 |
| 2011-03-15 | 545.52 |
| 2011-03-14 | 558.23 |
| 2011-03-11 | 559.38 |
| 2011-03-10 | 552.45 |
| 2011-03-09 | 560.53 |
| 2011-03-08 | 558.23 |
| 2011-03-07 | 569.77 |
| 2011-03-04 | 567.46 |
| 2011-03-03 | 545.52 |
| 2011-03-02 | 531.67 |
| 2011-03-01 | 533.97 |
| 2011-02-28 | 532.82 |
| 2011-02-25 | 523.58 |
| 2011-02-24 | 535.13 |
| 2011-02-23 | 542.06 |
| 2011-02-22 | 544.37 |
| 2011-02-21 | 557.07 |
| 2011-02-18 | 557.07 |
| 2011-02-17 | 546.68 |
| 2011-02-16 | 545.52 |
| 2011-02-15 | 553.61 |
| 2011-02-14 | 569.77 |
| 2011-02-11 | 557.07 |
| 2011-02-10 | 540.90 |
| 2011-02-09 | 565.15 |
| 2011-02-08 | 569.77 |
| 2011-02-07 | 570.93 |
| 2011-02-02 | 572.08 |
| 2011-02-01 | 577.86 |
| 2011-01-31 | 569.77 |
| 2011-01-28 | 572.08 |
| 2011-01-27 | 569.77 |
| 2011-01-26 | 574.39 |
| 2011-01-25 | 574.39 |
| 2011-01-24 | 579.01 |
| 2011-01-21 | 588.25 |
| 2011-01-20 | 592.87 |
| 2011-01-19 | 594.02 |
| 2011-01-18 | 591.71 |
| 2011-01-17 | 576.70 |
| 2011-01-14 | 580.17 |
| 2011-01-13 | 579.01 |
| 2011-01-12 | 585.94 |
| 2011-01-11 | 575.55 |
| 2011-01-10 | 575.55 |
| 2011-01-07 | 581.32 |
| 2011-01-06 | 581.32 |
| 2011-01-05 | 570.93 |
| 2011-01-04 | 567.46 |
| 2011-01-03 | 553.61 |
| 2010-12-31 | 550.14 |
| 2010-12-30 | 548.99 |
| 2010-12-29 | 539.75 |
| 2010-12-28 | 546.68 |
| 2010-12-24 | 554.76 |
| 2010-12-23 | 554.76 |
| 2010-12-22 | 552.45 |
| 2010-12-21 | 548.99 |
| 2010-12-20 | 538.59 |
| 2010-12-17 | 555.92 |
| 2010-12-16 | 546.68 |
| 2010-12-15 | 542.06 |
| 2010-12-14 | 543.21 |
| 2010-12-13 | 538.59 |
| 2010-12-10 | 533.97 |
| 2010-12-09 | 533.97 |
| 2010-12-08 | 551.30 |
| 2010-12-07 | 551.30 |
| 2010-12-06 | 550.14 |
| 2010-12-03 | 551.30 |
| 2010-12-02 | 566.31 |
| 2010-12-01 | 546.68 |
| 2010-11-30 | 546.68 |
| 2010-11-29 | 555.92 |
| 2010-11-26 | 552.45 |
| 2010-11-25 | 558.23 |
| 2010-11-24 | 544.37 |
| 2010-11-23 | 555.92 |
| 2010-11-22 | 562.84 |
| 2010-11-19 | 564.00 |
| 2010-11-18 | 558.23 |
| 2010-11-17 | 551.30 |
| 2010-11-16 | 562.84 |
| 2010-11-15 | 576.70 |
| 2010-11-12 | 582.48 |
| 2010-11-11 | 602.11 |
| 2010-11-10 | 602.11 |
| 2010-11-09 | 604.42 |
| 2010-11-08 | 615.96 |
| 2010-11-05 | 617.12 |
| 2010-11-04 | 611.35 |
| 2010-11-03 | 598.64 |
| 2010-11-02 | 588.25 |
| 2010-11-01 | 585.94 |
| 2010-10-29 | 575.55 |
| 2010-10-28 | 574.39 |
| 2010-10-27 | 579.01 |
| 2010-10-26 | 592.87 |
| 2010-10-25 | 591.71 |
| 2010-10-22 | 596.33 |
| 2010-10-21 | 596.33 |
| 2010-10-20 | 587.09 |
| 2010-10-19 | 598.64 |
| 2010-10-18 | 570.93 |
| 2010-10-15 | 574.39 |
| 2010-10-14 | 568.62 |
| 2010-10-13 | 543.21 |
| 2010-10-12 | 530.51 |
| 2010-10-11 | 547.83 |
| 2010-10-08 | 562.84 |
| 2010-10-07 | 564.00 |
| 2010-10-06 | 564.00 |
| 2010-10-05 | 560.53 |
| 2010-10-04 | 568.62 |
| 2010-09-30 | 562.84 |
| 2010-09-29 | 507.41 |
| 2010-09-28 | 502.80 |
| 2010-09-27 | 509.72 |
| 2010-09-24 | 502.80 |
| 2010-09-22 | 500.49 |
| 2010-09-21 | 497.02 |
| 2010-09-20 | 502.80 |
| 2010-09-17 | 500.49 |
| 2010-09-16 | 495.87 |
| 2010-09-15 | 498.18 |
| 2010-09-14 | 495.87 |
| 2010-09-13 | 491.25 |
| 2010-09-10 | 490.09 |
| 2010-09-09 | 493.49 |
| 2010-09-08 | 485.56 |
| 2010-09-07 | 496.89 |
| 2010-09-06 | 504.82 |
| 2010-09-03 | 483.30 |
| 2010-09-02 | 481.03 |
| 2010-09-01 | 475.37 |
| 2010-08-31 | 475.37 |
| 2010-08-30 | 485.56 |
| 2010-08-27 | 479.90 |
| 2010-08-26 | 488.96 |
| 2010-08-25 | 484.43 |
| 2010-08-24 | 494.62 |
| 2010-08-23 | 507.08 |
| 2010-08-20 | 511.61 |
| 2010-08-19 | 515.01 |
| 2010-08-18 | 504.82 |
| 2010-08-17 | 503.68 |
| 2010-08-16 | 508.22 |
| 2010-08-13 | 513.88 |
| 2010-08-12 | 501.42 |
| 2010-08-11 | 505.95 |
| 2010-08-10 | 521.81 |
| 2010-08-09 | 524.07 |
| 2010-08-06 | 516.14 |
| 2010-08-05 | 525.20 |
| 2010-08-04 | 543.33 |
| 2010-08-03 | 542.19 |
| 2010-08-02 | 490.09 |
| 2010-07-30 | 470.84 |
| 2010-07-29 | 470.84 |
| 2010-07-28 | 481.03 |
| 2010-07-27 | 471.97 |
| 2010-07-26 | 474.24 |
| 2010-07-23 | 481.03 |
| 2010-07-22 | 470.84 |
| 2010-07-21 | 461.78 |
| 2010-07-20 | 456.11 |
| 2010-07-19 | 448.19 |
| 2010-07-16 | 449.32 |
| 2010-07-15 | 459.51 |
| 2010-07-14 | 460.65 |
| 2010-07-13 | 458.38 |
| 2010-07-12 | 454.98 |
| 2010-07-09 | 452.72 |
| 2010-07-08 | 437.99 |
| 2010-07-07 | 426.67 |
| 2010-07-06 | 426.67 |
| 2010-07-05 | 423.27 |
| 2010-07-02 | 421.00 |
| 2010-06-30 | 434.59 |
| 2010-06-29 | 435.73 |
| 2010-06-28 | 447.05 |
| 2010-06-25 | 445.92 |
| 2010-06-24 | 453.85 |
| 2010-06-23 | 449.32 |
| 2010-06-22 | 450.45 |
| 2010-06-21 | 456.11 |
| 2010-06-18 | 466.31 |
| 2010-06-17 | 437.99 |
| 2010-06-15 | 450.45 |
| 2010-06-14 | 454.98 |
| 2010-06-11 | 448.19 |
| 2010-06-10 | 421.00 |
| 2010-06-09 | 354.30 |
| 2010-06-08 | 343.77 |
| 2010-06-07 | 333.99 |
| 2010-06-04 | 340.76 |
| 2010-06-03 | 351.29 |
| 2010-06-02 | 352.04 |
| 2010-06-01 | 355.80 |
| 2010-05-31 | 368.59 |
| 2010-05-28 | 345.27 |
| 2010-05-27 | 327.97 |
| 2010-05-26 | 319.70 |
| 2010-05-25 | 355.05 |
| 2010-05-24 | 377.61 |
| 2010-05-20 | 378.37 |
| 2010-05-19 | 399.43 |
| 2010-05-18 | 409.96 |
| 2010-05-17 | 418.98 |
| 2010-05-14 | 434.03 |
| 2010-05-13 | 439.29 |
| 2010-05-12 | 434.03 |
| 2010-05-11 | 441.55 |
| 2010-05-10 | 456.59 |
| 2010-05-07 | 448.32 |
| 2010-05-06 | 480.66 |
| 2010-05-05 | 478.40 |
| 2010-05-04 | 483.67 |
| 2010-05-03 | 502.47 |
| 2010-04-30 | 501.72 |
| 2010-04-29 | 497.96 |
| 2010-04-28 | 511.50 |
| 2010-04-27 | 513.00 |
| 2010-04-26 | 438.54 |
| 2010-04-23 | 396.42 |
| 2010-04-22 | 396.42 |
| 2010-04-21 | 396.42 |
| 2010-04-20 | 396.42 |
| 2010-04-19 | 396.42 |
| 2010-04-16 | 396.42 |
| 2010-04-15 | 394.91 |
| 2010-04-14 | 399.43 |
| 2010-04-13 | 397.17 |
| 2010-04-12 | 396.42 |
| 2010-04-09 | 381.38 |
| 2010-04-08 | 379.87 |
| 2010-04-07 | 370.09 |
| 2010-04-01 | 364.83 |
| 2010-03-31 | 361.82 |
| 2010-03-30 | 360.32 |
| 2010-03-29 | 359.56 |
| 2010-03-26 | 359.56 |
| 2010-03-25 | 367.84 |
| 2010-03-24 | 358.81 |
| 2010-03-23 | 360.32 |
| 2010-03-22 | 356.55 |
| 2010-03-19 | 350.54 |
| 2010-03-18 | 357.31 |
| 2010-03-17 | 368.59 |
| 2010-03-16 | 367.84 |
| 2010-03-15 | 365.58 |
| 2010-03-12 | 355.80 |
| 2010-03-11 | 355.80 |
| 2010-03-10 | 354.30 |
| 2010-03-09 | 351.29 |
| 2010-03-08 | 355.80 |
| 2010-03-05 | 355.05 |
| 2010-03-04 | 351.29 |
| 2010-03-03 | 357.31 |
| 2010-03-02 | 373.10 |
| 2010-03-01 | 381.38 |
| 2010-02-26 | 381.38 |
| 2010-02-25 | 381.38 |
| 2010-02-24 | 388.90 |
| 2010-02-23 | 392.66 |
| 2010-02-22 | 396.42 |
| 2010-02-19 | 391.91 |
| 2010-02-18 | 403.94 |
| 2010-02-17 | 404.69 |
| 2010-02-12 | 407.70 |
| 2010-02-11 | 396.42 |
| 2010-02-10 | 393.41 |
| 2010-02-09 | 355.80 |
| 2010-02-08 | 369.34 |
| 2010-02-05 | 358.81 |
| 2010-02-04 | 374.61 |
| 2010-02-03 | 373.85 |
| 2010-02-02 | 373.85 |
| 2010-02-01 | 353.55 |
| 2010-01-29 | 352.79 |
| 2010-01-28 | 364.83 |
| 2010-01-27 | 362.57 |
| 2010-01-26 | 372.35 |
| 2010-01-25 | 393.41 |
| 2010-01-22 | 394.16 |
| 2010-01-21 | 403.94 |
| 2010-01-20 | 419.74 |
| 2010-01-19 | 427.26 |
| 2010-01-18 | 423.50 |
| 2010-01-15 | 394.91 |
| 2010-01-14 | 366.33 |
| 2010-01-13 | 363.32 |
| 2010-01-12 | 368.59 |
| 2010-01-11 | 372.35 |
| 2010-01-08 | 360.32 |
| 2010-01-07 | 366.33 |
| 2010-01-06 | 370.09 |
| 2010-01-05 | 364.83 |
| 2010-01-04 | 351.29 |
| 2009-12-31 | 343.77 |
| 2009-12-30 | 351.29 |
| 2009-12-29 | 343.77 |
| 2009-12-28 | 343.77 |
| 2009-12-24 | 343.77 |
| 2009-12-23 | 343.77 |
| 2009-12-22 | 343.77 |
| 2009-12-21 | 342.26 |
| 2009-12-18 | 351.29 |
| 2009-12-17 | 350.54 |
| 2009-12-16 | 358.81 |
| 2009-12-15 | 347.53 |
| 2009-12-14 | 349.03 |
| 2009-12-11 | 358.81 |
| 2009-12-10 | 355.05 |
| 2009-12-09 | 340.76 |
| 2009-12-08 | 342.26 |
| 2009-12-07 | 351.29 |
| 2009-12-04 | 355.05 |
| 2009-12-03 | 355.80 |
| 2009-12-02 | 358.81 |
| 2009-12-01 | 366.33 |
| 2009-11-30 | 352.04 |
| 2009-11-27 | 350.54 |
| 2009-11-26 | 355.05 |
| 2009-11-25 | 361.07 |
| 2009-11-24 | 355.05 |
| 2009-11-23 | 355.05 |
| 2009-11-20 | 355.05 |
| 2009-11-19 | 367.84 |
| 2009-11-18 | 377.61 |
| 2009-11-17 | 382.88 |
| 2009-11-16 | 383.63 |
| 2009-11-13 | 355.05 |
| 2009-11-12 | 347.53 |
| 2009-11-11 | 352.04 |
| 2009-11-10 | 355.80 |
| 2009-11-09 | 357.31 |
| 2009-11-06 | 340.76 |
| 2009-11-05 | 352.04 |
| 2009-11-04 | 361.82 |
| 2009-11-03 | 358.81 |
| 2009-11-02 | 361.07 |
| 2009-10-30 | 355.05 |
| 2009-10-29 | 337.75 |
| 2009-10-28 | 344.52 |
| 2009-10-27 | 352.04 |
| 2009-10-23 | 358.06 |
| 2009-10-22 | 366.33 |
| 2009-10-21 | 365.58 |
| 2009-10-20 | 358.81 |
| 2009-10-19 | 343.77 |
| 2009-10-16 | 347.53 |
| 2009-10-15 | 349.03 |
| 2009-10-14 | 336.25 |
| 2009-10-13 | 327.22 |
| 2009-10-12 | 331.73 |
| 2009-10-09 | 334.74 |
| 2009-10-08 | 345.27 |
| 2009-10-07 | 338.50 |
| 2009-10-06 | 330.23 |
| 2009-10-05 | 328.73 |
| 2009-10-02 | 325.72 |
| 2009-09-30 | 340.76 |
| 2009-09-29 | 360.32 |
| 2009-09-28 | 352.04 |
| 2009-09-25 | 367.84 |
| 2009-09-24 | 350.54 |
| 2009-09-23 | 373.10 |
| 2009-09-22 | 373.85 |
| 2009-09-21 | 373.85 |
| 2009-09-18 | 384.38 |
| 2009-09-17 | 369.48 |
| 2009-09-16 | 350.85 |
| 2009-09-15 | 351.60 |
| 2009-09-14 | 359.05 |
| 2009-09-11 | 366.50 |
| 2009-09-10 | 369.48 |
| 2009-09-09 | 369.48 |
| 2009-09-08 | 369.48 |
| 2009-09-07 | 368.73 |
| 2009-09-04 | 370.23 |
| 2009-09-03 | 360.54 |
| 2009-09-02 | 363.52 |
| 2009-09-01 | 379.17 |
| 2009-08-31 | 397.80 |
| 2009-08-28 | 403.01 |
| 2009-08-27 | 383.64 |
| 2009-08-26 | 388.11 |
| 2009-08-25 | 371.72 |
| 2009-08-24 | 358.30 |
| 2009-08-21 | 354.58 |
| 2009-08-20 | 358.30 |
| 2009-08-19 | 358.30 |
| 2009-08-18 | 358.30 |
| 2009-08-17 | 347.12 |
| 2009-08-14 | 372.46 |
| 2009-08-13 | 358.30 |
| 2009-08-12 | 347.12 |
| 2009-08-11 | 353.09 |
| 2009-08-10 | 364.26 |
| 2009-08-07 | 358.30 |
| 2009-08-06 | 361.28 |
| 2009-08-05 | 365.75 |
| 2009-08-04 | 359.05 |
| 2009-08-03 | 359.05 |
| 2009-07-31 | 354.58 |
| 2009-07-30 | 353.09 |
| 2009-07-29 | 354.58 |
| 2009-07-28 | 364.26 |
| 2009-07-27 | 332.22 |
| 2009-07-24 | 306.14 |
| 2009-07-23 | 303.90 |
| 2009-07-22 | 305.39 |
| 2009-07-21 | 299.43 |
| 2009-07-20 | 281.55 |
| 2009-07-17 | 271.86 |
| 2009-07-16 | 267.39 |
| 2009-07-15 | 268.88 |
| 2009-07-14 | 265.15 |
| 2009-07-13 | 259.19 |
| 2009-07-10 | 269.62 |
| 2009-07-09 | 265.90 |
| 2009-07-08 | 268.13 |
| 2009-07-07 | 276.33 |
| 2009-07-06 | 263.66 |
| 2009-07-03 | 272.60 |
| 2009-07-02 | 271.86 |
| 2009-06-30 | 267.39 |
| 2009-06-29 | 274.09 |
| 2009-06-26 | 276.33 |
| 2009-06-25 | 285.27 |
| 2009-06-24 | 274.84 |
| 2009-06-23 | 272.60 |
| 2009-06-22 | 276.33 |
| 2009-06-19 | 272.60 |
| 2009-06-18 | 275.58 |
| 2009-06-17 | 275.58 |
| 2009-06-16 | 283.04 |
| 2009-06-15 | 287.51 |
| 2009-06-12 | 271.86 |
| 2009-06-11 | 280.06 |
| 2009-06-10 | 269.62 |
| 2009-06-09 | 271.11 |
| 2009-06-08 | 268.88 |
| 2009-06-05 | 277.07 |
| 2009-06-04 | 278.56 |
| 2009-06-03 | 283.04 |
| 2009-06-02 | 282.29 |
| 2009-06-01 | 288.93 |
| 2009-05-29 | 285.24 |
| 2009-05-27 | 285.98 |
| 2009-05-26 | 287.46 |
| 2009-05-25 | 281.55 |
| 2009-05-22 | 280.08 |
| 2009-05-21 | 281.55 |
| 2009-05-20 | 280.08 |
| 2009-05-19 | 282.29 |
| 2009-05-18 | 276.39 |
| 2009-05-15 | 270.48 |
| 2009-05-14 | 254.98 |
| 2009-05-13 | 268.27 |
| 2009-05-12 | 269.01 |
| 2009-05-11 | 269.74 |
| 2009-05-08 | 244.65 |
| 2009-05-07 | 242.44 |
| 2009-05-06 | 241.70 |
| 2009-05-05 | 233.58 |
| 2009-05-04 | 227.68 |
| 2009-04-30 | 218.82 |
| 2009-04-29 | 217.35 |
| 2009-04-28 | 218.08 |
| 2009-04-27 | 224.73 |
| 2009-04-24 | 232.11 |
| 2009-04-23 | 229.15 |
| 2009-04-22 | 232.11 |
| 2009-04-21 | 231.37 |
| 2009-04-20 | 232.11 |
| 2009-04-17 | 231.37 |
| 2009-04-16 | 221.04 |
| 2009-04-15 | 223.25 |
| 2009-04-14 | 222.51 |
| 2009-04-09 | 217.35 |
| 2009-04-08 | 212.18 |
| 2009-04-07 | 225.46 |
| 2009-04-06 | 230.63 |
| 2009-04-03 | 224.73 |
| 2009-04-02 | 246.87 |
| 2009-04-01 | 246.87 |
| 2009-03-31 | 226.20 |
| 2009-03-30 | 215.87 |
| 2009-03-27 | 224.73 |
| 2009-03-26 | 229.89 |
| 2009-03-25 | 233.58 |
| 2009-03-24 | 241.70 |
| 2009-03-23 | 235.80 |
| 2009-03-20 | 230.63 |
| 2009-03-19 | 232.11 |
| 2009-03-18 | 241.70 |
| 2009-03-17 | 239.49 |
| 2009-03-16 | 228.42 |
| 2009-03-13 | 210.70 |
| 2009-03-12 | 226.94 |
| 2009-03-11 | 245.39 |
| 2009-03-10 | 230.63 |
| 2009-03-09 | 251.29 |
| 2009-03-06 | 247.60 |
| 2009-03-05 | 245.39 |
| 2009-03-04 | 244.65 |
| 2009-03-03 | 239.49 |
| 2009-03-02 | 245.39 |
| 2009-02-27 | 249.08 |
| 2009-02-26 | 250.56 |
| 2009-02-25 | 246.13 |
| 2009-02-24 | 230.63 |
| 2009-02-23 | 231.37 |
| 2009-02-20 | 242.44 |
| 2009-02-19 | 240.96 |
| 2009-02-18 | 246.87 |
| 2009-02-17 | 240.22 |
| 2009-02-16 | 245.39 |
| 2009-02-13 | 239.49 |
| 2009-02-12 | 221.77 |
| 2009-02-11 | 228.42 |
| 2009-02-10 | 240.96 |
| 2009-02-09 | 239.49 |
| 2009-02-06 | 254.25 |
| 2009-02-05 | 240.96 |
| 2009-02-04 | 240.22 |
| 2009-02-03 | 240.96 |
| 2009-02-02 | 239.49 |
| 2009-01-30 | 246.87 |
| 2009-01-29 | 246.87 |
| 2009-01-23 | 232.11 |
| 2009-01-22 | 238.01 |
| 2009-01-21 | 215.87 |
| 2009-01-20 | 209.97 |
| 2009-01-19 | 233.58 |
| 2009-01-16 | 235.80 |
| 2009-01-15 | 243.18 |
| 2009-01-14 | 230.63 |
| 2009-01-13 | 209.97 |
| 2009-01-12 | 202.59 |
| 2009-01-09 | 198.16 |
| 2009-01-08 | 187.83 |
| 2009-01-07 | 201.11 |
| 2009-01-06 | 192.99 |
| 2009-01-05 | 192.25 |
| 2009-01-02 | 195.94 |
| 2008-12-31 | 186.35 |
| 2008-12-30 | 191.52 |
| 2008-12-29 | 165.68 |
| 2008-12-24 | 122.88 |
| 2008-12-23 | 117.71 |
| 2008-12-22 | 117.71 |
| 2008-12-19 | 114.02 |
| 2008-12-18 | 116.24 |
| 2008-12-17 | 106.64 |
| 2008-12-16 | 111.07 |
| 2008-12-15 | 104.43 |
| 2008-12-12 | 104.43 |
| 2008-12-11 | 99.26 |
| 2008-12-10 | 95.57 |
| 2008-12-09 | 93.36 |
| 2008-12-08 | 97.05 |
| 2008-12-05 | 92.62 |
| 2008-12-04 | 95.57 |
| 2008-12-03 | 95.57 |
| 2008-12-02 | 91.88 |
| 2008-12-01 | 105.17 |
| 2008-11-28 | 128.78 |
| 2008-11-27 | 83.03 |
| 2008-11-26 | 46.86 |
| 2008-11-25 | 43.17 |
| 2008-11-24 | 46.13 |
| 2008-11-21 | 43.91 |
| 2008-11-20 | 49.08 |
| 2008-11-19 | 58.67 |
| 2008-11-18 | 62.36 |
| 2008-11-17 | 77.12 |
| 2008-11-14 | 84.50 |
| 2008-11-13 | 80.81 |
| 2008-11-12 | 90.41 |
| 2008-11-11 | 93.36 |
| 2008-11-10 | 110.33 |
| 2008-11-07 | 114.02 |
| 2008-11-06 | 114.02 |
| 2008-11-05 | 121.40 |
| 2008-11-04 | 123.62 |
| 2008-11-03 | 119.93 |
| 2008-10-31 | 139.85 |
| 2008-10-30 | 119.19 |
| 2008-10-29 | 112.55 |
| 2008-10-28 | 112.55 |
| 2008-10-27 | 109.60 |
| 2008-10-24 | 114.02 |
| 2008-10-23 | 123.62 |
| 2008-10-22 | 127.31 |
| 2008-10-21 | 117.71 |
| 2008-10-20 | 121.40 |
| 2008-10-17 | 116.24 |
| 2008-10-16 | 115.50 |
| 2008-10-15 | 117.71 |
| 2008-10-14 | 139.12 |
| 2008-10-13 | 114.02 |
| 2008-10-10 | 97.05 |
| 2008-10-09 | 125.09 |
| 2008-10-08 | 129.52 |
| 2008-10-06 | 164.21 |
| 2008-10-03 | 165.68 |
| 2008-10-02 | 165.68 |
| 2008-09-30 | 154.61 |
| 2008-09-29 | 165.53 |
| 2008-09-26 | 177.17 |
| 2008-09-25 | 173.53 |
| 2008-09-24 | 185.17 |
| 2008-09-23 | 190.99 |
| 2008-09-22 | 220.09 |
| 2008-09-19 | 202.63 |
| 2008-09-18 | 158.25 |
| 2008-09-17 | 190.26 |
| 2008-09-16 | 190.99 |
| 2008-09-12 | 241.18 |
| 2008-09-11 | 227.36 |
| 2008-09-10 | 264.46 |
| 2008-09-09 | 265.92 |
| 2008-09-08 | 265.92 |
| 2008-09-05 | 257.19 |
| 2008-09-04 | 278.28 |
| 2008-09-03 | 300.11 |
| 2008-09-02 | 316.84 |
| 2008-09-01 | 320.48 |
| 2008-08-29 | 329.93 |
| 2008-08-28 | 323.39 |
| 2008-08-27 | 318.30 |
| 2008-08-26 | 327.75 |
| 2008-08-25 | 329.21 |
| 2008-08-21 | 324.12 |
| 2008-08-20 | 324.12 |
| 2008-08-19 | 316.11 |
| 2008-08-18 | 308.84 |
| 2008-08-15 | 305.93 |
| 2008-08-14 | 318.30 |
| 2008-08-13 | 305.93 |
| 2008-08-12 | 309.57 |
| 2008-08-11 | 303.75 |
| 2008-08-08 | 340.12 |
| 2008-08-07 | 349.58 |
| 2008-08-05 | 344.48 |
| 2008-08-04 | 357.58 |
| 2008-08-01 | 368.49 |
| 2008-07-31 | 374.31 |
| 2008-07-30 | 372.86 |
| 2008-07-29 | 372.86 |
| 2008-07-28 | 375.77 |
| 2008-07-25 | 380.13 |
| 2008-07-24 | 389.59 |
| 2008-07-23 | 381.59 |
| 2008-07-22 | 347.39 |
| 2008-07-21 | 343.76 |
| 2008-07-18 | 343.76 |
| 2008-07-17 | 347.39 |
| 2008-07-16 | 340.12 |
| 2008-07-15 | 350.30 |
| 2008-07-14 | 358.31 |
| 2008-07-11 | 357.58 |
| 2008-07-10 | 356.12 |
| 2008-07-09 | 361.22 |
| 2008-07-08 | 351.03 |
| 2008-07-07 | 351.03 |
| 2008-07-04 | 350.30 |
| 2008-07-03 | 341.57 |
| 2008-07-02 | 354.67 |
| 2008-06-30 | 364.85 |
| 2008-06-27 | 357.58 |
| 2008-06-26 | 359.03 |
| 2008-06-25 | 360.49 |
| 2008-06-24 | 358.31 |
| 2008-06-23 | 358.31 |
| 2008-06-20 | 362.67 |
| 2008-06-19 | 367.04 |
| 2008-06-18 | 365.58 |
| 2008-06-17 | 369.95 |
| 2008-06-16 | 371.40 |
| 2008-06-13 | 357.58 |
| 2008-06-12 | 351.03 |
| 2008-06-11 | 355.40 |
| 2008-06-10 | 372.86 |
| 2008-06-06 | 401.95 |
| 2008-06-05 | 394.68 |
| 2008-06-04 | 400.50 |
| 2008-06-03 | 404.14 |
| 2008-06-02 | 406.32 |
| 2008-05-30 | 406.32 |
| 2008-05-29 | 412.14 |
| 2008-05-28 | 420.14 |
| 2008-05-27 | 412.41 |
| 2008-05-26 | 411.71 |
| 2008-05-23 | 415.92 |
| 2008-05-22 | 420.14 |
| 2008-05-21 | 416.63 |
| 2008-05-20 | 420.84 |
| 2008-05-19 | 426.47 |
| 2008-05-16 | 416.63 |
| 2008-05-15 | 417.33 |
| 2008-05-14 | 411.71 |
| 2008-05-13 | 411.71 |
| 2008-05-09 | 411.71 |
| 2008-05-08 | 411.71 |
| 2008-05-07 | 411.71 |
| 2008-05-06 | 437.71 |
| 2008-05-05 | 431.39 |
| 2008-05-02 | 438.42 |
| 2008-04-30 | 423.66 |
| 2008-04-29 | 425.06 |
| 2008-04-28 | 433.50 |
| 2008-04-25 | 422.25 |
| 2008-04-24 | 419.44 |
| 2008-04-23 | 409.60 |
| 2008-04-22 | 409.60 |
| 2008-04-21 | 407.49 |
| 2008-04-18 | 407.49 |
| 2008-04-17 | 410.30 |
| 2008-04-16 | 406.79 |
| 2008-04-15 | 413.11 |
| 2008-04-14 | 414.52 |
| 2008-04-11 | 429.28 |
| 2008-04-10 | 437.71 |
| 2008-04-09 | 431.39 |
| 2008-04-08 | 427.17 |
| 2008-04-07 | 441.23 |
| 2008-04-03 | 422.95 |
| 2008-04-02 | 425.76 |
| 2008-04-01 | 414.52 |
| 2008-03-31 | 418.74 |
| 2008-03-28 | 432.79 |
| 2008-03-27 | 411.00 |
| 2008-03-26 | 406.08 |
| 2008-03-25 | 392.03 |
| 2008-03-20 | 361.10 |
| 2008-03-19 | 366.02 |
| 2008-03-18 | 352.66 |
| 2008-03-17 | 342.82 |
| 2008-03-14 | 364.61 |
| 2008-03-13 | 368.83 |
| 2008-03-12 | 392.03 |
| 2008-03-11 | 384.29 |
| 2008-03-10 | 392.03 |
| 2008-03-07 | 418.03 |
| 2008-03-06 | 397.65 |
| 2008-03-05 | 402.57 |
| 2008-03-04 | 406.08 |
| 2008-03-03 | 408.19 |
| 2008-02-29 | 433.50 |
| 2008-02-28 | 413.11 |
| 2008-02-27 | 401.87 |
| 2008-02-26 | 394.84 |
| 2008-02-25 | 398.35 |
| 2008-02-22 | 427.17 |
| 2008-02-21 | 405.38 |
| 2008-02-20 | 426.47 |
| 2008-02-19 | 436.31 |
| 2008-02-18 | 439.82 |
| 2008-02-15 | 449.66 |
| 2008-02-14 | 450.37 |
| 2008-02-13 | 454.58 |
| 2008-02-12 | 462.31 |
| 2008-02-11 | 458.80 |
| 2008-02-06 | 489.73 |
| 2008-02-05 | 479.18 |
| 2008-02-04 | 483.40 |
| 2008-02-01 | 440.53 |
| 2008-01-31 | 440.53 |
| 2008-01-30 | 446.85 |
| 2008-01-29 | 441.23 |
| 2008-01-28 | 455.29 |
| 2008-01-25 | 488.32 |
| 2008-01-24 | 502.38 |
| 2008-01-23 | 437.71 |
| 2008-01-22 | 425.76 |
| 2008-01-21 | 483.40 |
| 2008-01-18 | 518.55 |
| 2008-01-17 | 489.73 |
| 2008-01-16 | 490.43 |
| 2008-01-15 | 524.17 |
| 2008-01-14 | 540.34 |
| 2008-01-11 | 561.42 |
| 2008-01-10 | 567.75 |
| 2008-01-09 | 571.26 |
| 2008-01-08 | 589.54 |
| 2008-01-07 | 596.57 |
| 2008-01-04 | 608.52 |
| 2008-01-03 | 615.55 |
| 2008-01-02 | 621.17 |
| 2007-12-31 | 635.23 |
| 2007-12-28 | 605.71 |
| 2007-12-27 | 609.92 |
| 2007-12-24 | 574.78 |
| 2007-12-21 | 583.21 |
| 2007-12-20 | 569.86 |
| 2007-12-19 | 560.72 |
| 2007-12-18 | 574.78 |
| 2007-12-17 | 601.49 |
| 2007-12-14 | 638.04 |
| 2007-12-13 | 645.07 |
| 2007-12-12 | 659.12 |
| 2007-12-11 | 671.78 |
| 2007-12-10 | 666.15 |
| 2007-12-07 | 661.94 |
| 2007-12-06 | 654.91 |
| 2007-12-05 | 645.07 |
| 2007-12-04 | 649.28 |
| 2007-12-03 | 656.31 |
| 2007-11-30 | 645.07 |
| 2007-11-29 | 632.42 |
| 2007-11-28 | 595.86 |
| 2007-11-27 | 601.49 |
| 2007-11-26 | 597.27 |
| 2007-11-23 | 581.81 |
| 2007-11-22 | 596.57 |
| 2007-11-21 | 629.60 |
| 2007-11-20 | 652.10 |
| 2007-11-19 | 673.18 |
| 2007-11-16 | 718.17 |
| 2007-11-15 | 743.47 |
| 2007-11-14 | 728.01 |
| 2007-11-13 | 709.73 |
| 2007-11-12 | 736.44 |
| 2007-11-09 | 750.50 |
| 2007-11-08 | 761.75 |
| 2007-11-07 | 788.46 |
| 2007-11-06 | 733.63 |
| 2007-11-05 | 743.47 |
| 2007-11-02 | 798.30 |
| 2007-11-01 | 841.88 |
| 2007-10-31 | 778.62 |
| 2007-10-30 | 778.62 |
| 2007-10-29 | 778.62 |
| 2007-10-26 | 715.36 |
| 2007-10-25 | 713.95 |
| 2007-10-24 | 720.98 |
| 2007-10-23 | 680.21 |
| 2007-10-22 | 673.18 |
| 2007-10-18 | 687.24 |
| 2007-10-17 | 688.65 |
| 2007-10-16 | 652.10 |
| 2007-10-15 | 667.56 |
| 2007-10-12 | 674.59 |
| 2007-10-11 | 691.46 |
| 2007-10-10 | 680.21 |
| 2007-10-09 | 684.43 |
| 2007-10-08 | 697.08 |
| 2007-10-05 | 699.89 |
| 2007-10-04 | 720.98 |
| 2007-10-03 | 722.39 |
| 2007-10-02 | 699.89 |
| 2007-09-28 | 673.18 |
| 2007-09-27 | 682.93 |
| 2007-09-25 | 698.26 |
| 2007-09-24 | 698.26 |
| 2007-09-21 | 677.36 |
| 2007-09-20 | 701.05 |
| 2007-09-19 | 698.26 |
| 2007-09-18 | 689.90 |
| 2007-09-17 | 689.90 |
| 2007-09-14 | 674.58 |
| 2007-09-13 | 692.69 |
| 2007-09-12 | 710.80 |
| 2007-09-11 | 709.40 |
| 2007-09-10 | 712.19 |
| 2007-09-07 | 691.29 |
| 2007-09-06 | 652.29 |
| 2007-09-05 | 631.39 |
| 2007-09-04 | 627.21 |
| 2007-09-03 | 617.46 |
| 2007-08-31 | 646.71 |
| 2007-08-30 | 650.89 |
| 2007-08-29 | 624.42 |
| 2007-08-28 | 623.03 |
| 2007-08-27 | 639.75 |
| 2007-08-24 | 586.11 |
| 2007-08-23 | 568.00 |
| 2007-08-22 | 544.32 |
| 2007-08-21 | 485.81 |
| 2007-08-20 | 496.26 |
| 2007-08-17 | 432.87 |
| 2007-08-16 | 449.59 |
| 2007-08-15 | 478.84 |
| 2007-08-14 | 496.26 |
| 2007-08-13 | 485.11 |
| 2007-08-10 | 503.22 |
| 2007-08-09 | 582.63 |
| 2007-08-08 | 574.27 |
| 2007-08-07 | 579.15 |
| 2007-08-06 | 625.82 |
| 2007-08-03 | 680.15 |
| 2007-08-02 | 682.93 |
| 2007-08-01 | 713.58 |
| 2007-07-31 | 756.77 |
| 2007-07-30 | 721.94 |
| 2007-07-27 | 701.05 |
| 2007-07-26 | 677.36 |
| 2007-07-25 | 677.36 |
| 2007-07-24 | 691.29 |
| 2007-07-23 | 691.29 |
| 2007-07-20 | 701.05 |
| 2007-07-19 | 694.08 |
| 2007-07-18 | 696.87 |
| 2007-07-17 | 652.29 |
| 2007-07-16 | 610.49 |
| 2007-07-13 | 616.06 |
| 2007-07-12 | 595.17 |
| 2007-07-11 | 547.80 |
| 2007-07-10 | 568.70 |
| 2007-07-09 | 546.41 |
| 2007-07-06 | 481.63 |
| 2007-07-05 | 405.01 |
| 2007-07-04 | 397.34 |
| 2007-07-03 | 398.04 |
| 2007-06-29 | 407.10 |
| 2007-06-28 | 407.10 |
| 2007-06-27 | 401.52 |
| 2007-06-26 | 407.10 |
| 2007-06-25 | 387.59 |
| 2007-06-22 | 386.90 |
| 2007-06-21 | 386.90 |
| 2007-06-20 | 387.59 |
| 2007-06-18 | 386.20 |
| 2007-06-15 | 386.20 |
| 2007-06-14 | 380.63 |
| 2007-06-13 | 378.54 |
| 2007-06-12 | 386.20 |
| 2007-06-11 | 387.59 |
| 2007-06-08 | 387.59 |
| 2007-06-07 | 387.59 |
| 2007-06-06 | 387.59 |
| 2007-06-05 | 394.56 |
| 2007-06-04 | 396.65 |
| 2007-06-01 | 398.02 |
| 2007-05-31 | 400.08 |
| 2007-05-30 | 393.21 |
| 2007-05-29 | 389.09 |
| 2007-05-28 | 383.60 |
| 2007-05-25 | 375.35 |
| 2007-05-23 | 377.41 |
| 2007-05-22 | 374.67 |
| 2007-05-21 | 380.85 |
| 2007-05-18 | 378.79 |
| 2007-05-17 | 367.11 |
| 2007-05-16 | 380.85 |
| 2007-05-15 | 380.85 |
| 2007-05-14 | 380.85 |
| 2007-05-11 | 380.85 |
| 2007-05-10 | 387.72 |
| 2007-05-09 | 382.91 |
| 2007-05-08 | 380.85 |
| 2007-05-07 | 391.84 |
| 2007-05-04 | 387.72 |
| 2007-05-03 | 378.79 |
| 2007-05-02 | 380.16 |
| 2007-04-30 | 380.85 |
| 2007-04-27 | 380.16 |
| 2007-04-26 | 377.41 |
| 2007-04-25 | 377.41 |
| 2007-04-24 | 380.16 |
| 2007-04-23 | 383.60 |
| 2007-04-20 | 394.59 |
| 2007-04-19 | 367.11 |
| 2007-04-18 | 367.11 |
| 2007-04-17 | 367.11 |
| 2007-04-16 | 373.29 |
| 2007-04-13 | 357.49 |
| 2007-04-12 | 360.24 |
| 2007-04-11 | 360.24 |
| 2007-04-10 | 367.11 |
| 2007-04-04 | 363.68 |
| 2007-04-03 | 363.68 |
| 2007-04-02 | 370.54 |
| 2007-03-30 | 370.54 |
| 2007-03-29 | 356.81 |
| 2007-03-28 | 358.87 |
| 2007-03-27 | 360.24 |
| 2007-03-26 | 360.24 |
| 2007-03-23 | 356.81 |
| 2007-03-22 | 356.81 |
| 2007-03-21 | 360.24 |
| 2007-03-20 | 360.24 |
| 2007-03-19 | 360.24 |
| 2007-03-16 | 360.24 |
| 2007-03-15 | 346.50 |
| 2007-03-14 | 352.00 |
| 2007-03-13 | 353.37 |
| 2007-03-12 | 362.99 |
| 2007-03-09 | 360.24 |
| 2007-03-08 | 380.85 |
| 2007-03-07 | 360.24 |
| 2007-03-06 | 360.24 |
| 2007-03-05 | 360.24 |
| 2007-03-02 | 371.23 |
| 2007-03-01 | 391.15 |
| 2007-02-28 | 389.78 |
| 2007-02-27 | 373.98 |
| 2007-02-26 | 377.41 |
| 2007-02-23 | 370.54 |
| 2007-02-22 | 377.41 |
| 2007-02-21 | 376.73 |
| 2007-02-16 | 380.85 |
| 2007-02-15 | 380.85 |
| 2007-02-14 | 380.85 |
| 2007-02-13 | 380.85 |
| 2007-02-12 | 380.85 |
| 2007-02-09 | 382.22 |
| 2007-02-08 | 380.85 |
| 2007-02-07 | 380.85 |
| 2007-02-06 | 382.22 |
| 2007-02-05 | 382.91 |
| 2007-02-02 | 382.22 |
| 2007-02-01 | 380.85 |
| 2007-01-31 | 388.40 |
| 2007-01-30 | 394.59 |
| 2007-01-29 | 375.35 |
| 2007-01-26 | 372.61 |
| 2007-01-25 | 380.85 |
| 2007-01-24 | 381.54 |
| 2007-01-23 | 394.59 |
| 2007-01-22 | 398.02 |
| 2007-01-19 | 401.46 |
| 2007-01-18 | 401.46 |
| 2007-01-17 | 401.46 |
| 2007-01-16 | 404.89 |
| 2007-01-15 | 404.89 |
| 2007-01-12 | 404.89 |
| 2007-01-11 | 401.46 |
| 2007-01-10 | 411.07 |
| 2007-01-09 | 411.07 |
| 2007-01-08 | 408.33 |
| 2007-01-05 | 411.76 |
| 2007-01-04 | 421.38 |
| 2007-01-03 | 428.93 |
| 2007-01-02 | 435.12 |
| 2006-12-29 | 438.55 |
| 2006-12-28 | 426.87 |
| 2006-12-27 | 415.20 |
| 2006-12-22 | 420.69 |
| 2006-12-21 | 417.94 |
| 2006-12-20 | 421.38 |
| 2006-12-19 | 422.06 |
| 2006-12-18 | 421.38 |
| 2006-12-15 | 415.20 |
| 2006-12-14 | 415.20 |
| 2006-12-13 | 422.06 |
| 2006-12-12 | 426.19 |
| 2006-12-11 | 421.38 |
| 2006-12-08 | 425.50 |
| 2006-12-07 | 432.37 |
| 2006-12-06 | 428.93 |
| 2006-12-05 | 441.30 |
| 2006-12-04 | 428.93 |
| 2006-12-01 | 439.92 |
| 2006-11-30 | 442.67 |
| 2006-11-29 | 441.30 |
| 2006-11-28 | 431.68 |
| 2006-11-27 | 442.67 |
| 2006-11-24 | 433.06 |
| 2006-11-23 | 432.37 |
| 2006-11-22 | 430.31 |
| 2006-11-21 | 430.31 |
| 2006-11-20 | 430.99 |
| 2006-11-17 | 426.19 |
| 2006-11-16 | 425.50 |
| 2006-11-15 | 431.68 |
| 2006-11-14 | 430.99 |
| 2006-11-13 | 425.50 |
| 2006-11-10 | 426.19 |
| 2006-11-09 | 432.37 |
| 2006-11-08 | 428.93 |
| 2006-11-07 | 428.93 |
| 2006-11-06 | 426.19 |
| 2006-11-03 | 429.62 |
| 2006-11-02 | 411.76 |
| 2006-11-01 | 422.75 |
| 2006-10-31 | 415.20 |
| 2006-10-27 | 408.33 |
| 2006-10-26 | 401.46 |
| 2006-10-25 | 404.89 |
| 2006-10-24 | 388.40 |
| 2006-10-23 | 406.95 |
| 2006-10-20 | 398.02 |
| 2006-10-19 | 384.38 |
| 2006-10-18 | 377.56 |
| 2006-10-17 | 374.14 |
| 2006-10-16 | 389.15 |
| 2006-10-13 | 400.75 |
| 2006-10-12 | 398.02 |
| 2006-10-11 | 401.43 |
| 2006-10-10 | 408.26 |
| 2006-10-09 | 404.84 |
| 2006-10-06 | 417.81 |
| 2006-10-05 | 420.54 |
| 2006-10-04 | 420.54 |
| 2006-10-03 | 420.54 |
| 2006-09-29 | 420.54 |
| 2006-09-28 | 404.84 |
| 2006-09-27 | 404.84 |
| 2006-09-26 | 408.26 |
| 2006-09-25 | 408.26 |
| 2006-09-22 | 407.57 |
| 2006-09-21 | 398.02 |
| 2006-09-20 | 401.43 |
| 2006-09-19 | 394.61 |
| 2006-09-18 | 365.96 |
| 2006-09-15 | 367.32 |
| 2006-09-14 | 366.64 |
| 2006-09-13 | 366.64 |
| 2006-09-12 | 367.32 |
| 2006-09-11 | 370.73 |
| 2006-09-08 | 368.69 |
| 2006-09-07 | 370.73 |
| 2006-09-06 | 363.91 |
| 2006-09-05 | 363.91 |
| 2006-09-04 | 366.64 |
| 2006-09-01 | 367.32 |
| 2006-08-31 | 370.73 |
| 2006-08-30 | 369.37 |
| 2006-08-29 | 370.73 |
| 2006-08-28 | 373.46 |
| 2006-08-25 | 370.73 |
| 2006-08-24 | 367.32 |
| 2006-08-23 | 370.05 |
| 2006-08-22 | 367.32 |
| 2006-08-21 | 367.32 |
| 2006-08-18 | 367.32 |
| 2006-08-17 | 363.91 |
| 2006-08-16 | 366.64 |
| 2006-08-15 | 366.64 |
| 2006-08-14 | 366.64 |
| 2006-08-11 | 357.77 |
| 2006-08-10 | 370.73 |
| 2006-08-09 | 369.37 |
| 2006-08-08 | 360.50 |
| 2006-08-07 | 360.50 |
| 2006-08-04 | 343.44 |
| 2006-08-03 | 347.54 |
| 2006-08-02 | 343.44 |
| 2006-08-01 | 360.50 |
| 2006-07-31 | 367.32 |
| 2006-07-28 | 326.39 |
| 2006-07-27 | 333.21 |
| 2006-07-26 | 327.75 |
| 2006-07-25 | 328.44 |
| 2006-07-24 | 333.89 |
| 2006-07-21 | 350.27 |
| 2006-07-20 | 340.03 |
| 2006-07-19 | 336.62 |
| 2006-07-18 | 336.62 |
| 2006-07-17 | 350.27 |
| 2006-07-14 | 357.09 |
| 2006-07-13 | 363.91 |
| 2006-07-12 | 370.73 |
| 2006-07-11 | 367.32 |
| 2006-07-10 | 374.14 |
| 2006-07-07 | 374.14 |
| 2006-07-06 | 370.73 |
| 2006-07-05 | 363.91 |
| 2006-07-04 | 374.14 |
| 2006-07-03 | 374.14 |
| 2006-06-30 | 380.97 |
| 2006-06-29 | 360.50 |
| 2006-06-28 | 343.44 |
| 2006-06-27 | 329.80 |
| 2006-06-26 | 312.74 |
| 2006-06-23 | 309.33 |
| 2006-06-22 | 302.51 |
| 2006-06-21 | 309.33 |
| 2006-06-20 | 305.92 |
| 2006-06-19 | 299.10 |
| 2006-06-16 | 299.10 |
| 2006-06-15 | 299.10 |
| 2006-06-14 | 299.10 |
| 2006-06-13 | 299.10 |
| 2006-06-12 | 302.51 |
| 2006-06-09 | 309.33 |
| 2006-06-08 | 309.33 |
| 2006-06-07 | 333.21 |
| 2006-06-06 | 333.21 |
| 2006-06-05 | 343.44 |
| 2006-06-02 | 336.62 |
| 2006-06-01 | 360.50 |
| 2006-05-30 | 377.56 |
| 2006-05-29 | 346.86 |
| 2006-05-26 | 316.16 |
| 2006-05-25 | 288.87 |
| 2006-05-24 | 299.10 |
| 2006-05-23 | 322.98 |
| 2006-05-22 | 340.03 |
| 2006-05-19 | 370.73 |
| 2006-05-18 | 360.50 |
| 2006-05-17 | 410.51 |
| 2006-05-16 | 410.51 |
| 2006-05-15 | 410.51 |
| 2006-05-12 | 410.51 |
| 2006-05-11 | 410.51 |
| 2006-05-10 | 420.26 |
| 2006-05-09 | 420.26 |
| 2006-05-08 | 436.52 |
| 2006-05-04 | 439.77 |
| 2006-05-03 | 443.02 |
| 2006-05-02 | 384.49 |
| 2006-04-28 | 338.97 |
| 2006-04-27 | 342.22 |
| 2006-04-26 | 325.96 |
| 2006-04-25 | 325.96 |
| 2006-04-24 | 342.22 |
| 2006-04-21 | 342.22 |
| 2006-04-20 | 342.22 |
| 2006-04-19 | 338.97 |
| 2006-04-18 | 316.21 |
| 2006-04-13 | 316.21 |
| 2006-04-12 | 260.93 |
| 2006-04-11 | 251.18 |
| 2006-04-10 | 254.43 |
| 2006-04-07 | 186.14 |
| 2006-04-06 | 186.14 |
| 2006-04-04 | 186.14 |
| 2006-04-03 | 186.14 |
| 2006-03-31 | 187.77 |
| 2006-03-30 | 204.03 |
| 2006-03-29 | 213.78 |
| 2006-03-28 | 208.91 |
| 2006-03-27 | 192.65 |
| 2006-03-24 | 171.51 |
| 2006-03-23 | 147.12 |
| 2006-03-22 | 134.12 |
| 2006-03-21 | 134.12 |
| 2006-03-20 | 114.61 |
| 2006-03-17 | 109.73 |
| 2006-03-16 | 109.73 |
| 2006-03-15 | 108.10 |
| 2006-03-14 | 103.23 |
| 2006-03-13 | 101.60 |
| 2006-03-10 | 101.60 |
| 2006-03-09 | 103.23 |
| 2006-03-08 | 103.23 |
| 2006-03-07 | 104.85 |
| 2006-03-06 | 106.48 |
| 2006-03-03 | 109.73 |
| 2006-03-02 | 108.10 |
| 2006-03-01 | 104.85 |
| 2006-02-28 | 106.48 |
| 2006-02-27 | 103.23 |
| 2006-02-24 | 101.60 |
| 2006-02-23 | 103.23 |
| 2006-02-22 | 108.10 |
| 2006-02-21 | 101.60 |
| 2006-02-20 | 96.72 |
| 2006-02-17 | 101.60 |
| 2006-02-16 | 104.85 |
| 2006-02-15 | 103.23 |
| 2006-02-14 | 88.59 |
| 2006-02-13 | 82.09 |
| 2006-02-10 | 75.59 |
| 2006-02-09 | 67.46 |
| 2006-02-08 | 62.58 |
| 2006-02-07 | 59.33 |
| 2006-02-06 | 57.70 |
| 2006-02-03 | 56.08 |
| 2006-02-02 | 56.08 |
| 2006-02-01 | 54.45 |
| 2006-01-27 | 56.08 |
| 2006-01-26 | 56.08 |
| 2006-01-25 | 57.70 |
| 2006-01-24 | 57.70 |
| 2006-01-23 | 57.70 |
| 2006-01-20 | 51.20 |
| 2006-01-19 | 52.83 |
| 2006-01-18 | 43.07 |
| 2006-01-17 | 49.58 |
| 2006-01-16 | 52.83 |
| 2006-01-13 | 51.20 |
| 2006-01-12 | 49.58 |
| 2006-01-11 | 47.95 |
| 2006-01-10 | 47.95 |
| 2006-01-09 | 43.07 |
| 2006-01-06 | 39.82 |
| 2006-01-05 | 41.45 |
| 2006-01-04 | 46.32 |
| 2006-01-03 | 39.82 |
| 2005-12-30 | 39.82 |
| 2005-12-29 | 39.82 |
| 2005-12-28 | 39.82 |
| 2005-12-23 | 39.82 |
| 2005-12-22 | 41.45 |
| 2005-12-21 | 41.45 |
| 2005-12-20 | 38.19 |
| 2005-12-19 | 41.45 |
| 2005-12-16 | 41.45 |
| 2005-12-15 | 43.07 |
| 2005-12-14 | 43.07 |
| 2005-12-13 | 43.07 |
| 2005-12-12 | 36.57 |
| 2005-12-09 | 38.19 |
| 2005-12-08 | 36.57 |
| 2005-12-07 | 36.57 |
| 2005-12-06 | 38.19 |
| 2005-12-05 | 36.57 |
| 2005-12-02 | 36.57 |
| 2005-12-01 | 38.19 |
| 2005-11-30 | 36.57 |
| 2005-11-29 | 38.19 |
| 2005-11-28 | 39.82 |
| 2005-11-25 | 39.82 |
| 2005-11-24 | 38.19 |
| 2005-11-23 | 36.57 |
| 2005-11-22 | 36.57 |
| 2005-11-21 | 31.69 |
| 2005-11-18 | 30.07 |
| 2005-11-17 | 30.07 |
| 2005-11-16 | 30.07 |
| 2005-11-15 | 30.07 |
| 2005-11-14 | 28.76 |
| 2005-11-11 | 31.69 |
| 2005-11-10 | 33.32 |
| 2005-11-09 | 33.32 |
| 2005-11-08 | 33.32 |
| 2005-11-07 | 30.07 |
| 2005-11-04 | 33.32 |
| 2005-11-03 | 33.32 |
| 2005-11-02 | 34.94 |
| 2005-11-01 | 33.32 |
| 2005-10-31 | 33.32 |
| 2005-10-28 | 33.32 |
| 2005-10-27 | 33.32 |
| 2005-10-26 | 33.32 |
| 2005-10-25 | 34.94 |
| 2005-10-24 | 34.94 |
| 2005-10-21 | 34.94 |
| 2005-10-20 | 36.57 |
| 2005-10-19 | 34.94 |
| 2005-10-18 | 33.32 |
| 2005-10-17 | 33.32 |
| 2005-10-14 | 34.94 |
| 2005-10-13 | 36.57 |
| 2005-10-12 | 36.57 |
| 2005-10-10 | 36.57 |
| 2005-10-07 | 36.57 |
| 2005-10-06 | 34.96 |
| 2005-10-05 | 38.18 |
| 2005-10-04 | 36.57 |
| 2005-10-03 | 36.57 |
| 2005-09-30 | 38.18 |
| 2005-09-29 | 36.57 |
| 2005-09-28 | 39.78 |
| 2005-09-27 | 36.57 |
| 2005-09-26 | 36.57 |
| 2005-09-23 | 36.57 |
| 2005-09-22 | 36.57 |
| 2005-09-21 | 39.78 |
| 2005-09-20 | 41.39 |
| 2005-09-16 | 41.39 |
| 2005-09-15 | 39.78 |
| 2005-09-14 | 41.39 |
| 2005-09-13 | 47.82 |
| 2005-09-12 | 47.82 |
| 2005-09-09 | 44.60 |
| 2005-09-08 | 44.60 |
| 2005-09-07 | 44.60 |
| 2005-09-06 | 41.39 |
| 2005-09-05 | 39.78 |
| 2005-09-02 | 39.78 |
| 2005-09-01 | 39.78 |
| 2005-08-31 | 41.39 |
| 2005-08-30 | 38.18 |
| 2005-08-29 | 33.36 |
| 2005-08-26 | 36.57 |
| 2005-08-25 | 36.57 |
| 2005-08-24 | 38.18 |
| 2005-08-23 | 34.96 |
| 2005-08-22 | 34.96 |
| 2005-08-19 | 33.36 |
| 2005-08-18 | 34.96 |
| 2005-08-17 | 38.18 |
| 2005-08-16 | 38.18 |
| 2005-08-15 | 38.18 |
| 2005-08-12 | 38.18 |
| 2005-08-11 | 38.18 |
| 2005-08-10 | 38.18 |
| 2005-08-09 | 36.57 |
| 2005-08-08 | 38.18 |
| 2005-08-05 | 39.78 |
| 2005-08-04 | 38.18 |
| 2005-08-03 | 36.57 |
| 2005-08-02 | 38.18 |
| 2005-08-01 | 36.57 |
| 2005-07-29 | 36.57 |
| 2005-07-28 | 36.57 |
| 2005-07-27 | 38.18 |
| 2005-07-26 | 33.36 |
| 2005-07-25 | 31.75 |
| 2005-07-22 | 28.54 |
| 2005-07-21 | 33.36 |
| 2005-07-20 | 33.36 |
| 2005-07-19 | 34.96 |
| 2005-07-18 | 28.54 |
| 2005-07-15 | 27.25 |
| 2005-07-14 | 27.25 |
| 2005-07-13 | 25.32 |
| 2005-07-12 | 28.54 |
| 2005-07-11 | 25.32 |
| 2005-07-08 | 27.25 |
| 2005-07-07 | 25.32 |
| 2005-07-06 | 25.32 |
| 2005-07-05 | 25.32 |
| 2005-07-04 | 26.61 |
| 2005-06-30 | 31.75 |
| 2005-06-29 | 33.36 |
| 2005-06-28 | 28.54 |
| 2005-06-27 | 30.14 |
| 2005-06-24 | 31.75 |
| 2005-06-23 | 31.75 |
| 2005-06-22 | 31.75 |
| 2005-06-21 | 31.75 |
| 2005-06-20 | 30.14 |
| 2005-06-17 | 31.75 |
| 2005-06-16 | 31.75 |
| 2005-06-15 | 31.75 |
| 2005-06-14 | 33.36 |
| 2005-06-13 | 33.36 |
| 2005-06-10 | 31.75 |
| 2005-06-09 | 31.75 |
| 2005-06-08 | 31.75 |
| 2005-06-07 | 28.54 |
| 2005-06-06 | 30.14 |
| 2005-06-03 | 30.14 |
| 2005-06-02 | 31.75 |
| 2005-06-01 | 31.75 |
| 2005-05-31 | 31.75 |
| 2005-05-30 | 30.14 |
| 2005-05-27 | 30.14 |
| 2005-05-26 | 31.75 |
| 2005-05-25 | 38.18 |
| 2005-05-24 | 33.36 |
| 2005-05-23 | 38.18 |
| 2005-05-20 | 39.78 |
| 2005-05-19 | 35.93 |
| 2005-05-18 | 35.93 |
| 2005-05-17 | 34.36 |
| 2005-05-13 | 35.93 |
| 2005-05-12 | 35.93 |
| 2005-05-11 | 34.36 |
| 2005-05-10 | 35.93 |
| 2005-05-09 | 35.93 |
| 2005-05-06 | 35.93 |
| 2005-05-05 | 39.05 |
| 2005-05-04 | 37.49 |
| 2005-05-03 | 40.61 |
| 2005-04-29 | 37.49 |
| 2005-04-28 | 37.49 |
| 2005-04-27 | 37.49 |
| 2005-04-26 | 37.49 |
| 2005-04-25 | 42.18 |
| 2005-04-22 | 37.49 |
| 2005-04-21 | 37.49 |
| 2005-04-20 | 39.05 |
| 2005-04-19 | 40.61 |
| 2005-04-18 | 35.93 |
| 2005-04-15 | 37.49 |
| 2005-04-14 | 39.05 |
| 2005-04-13 | 42.18 |
| 2005-04-12 | 43.74 |
| 2005-04-11 | 40.61 |
| 2005-04-08 | 42.18 |
| 2005-04-07 | 42.18 |
| 2005-04-06 | 43.74 |
| 2005-04-04 | 40.61 |
| 2005-04-01 | 42.18 |
| 2005-03-31 | 43.74 |
| 2005-03-30 | 42.18 |
| 2005-03-29 | 40.61 |
| 2005-03-24 | 43.74 |
| 2005-03-23 | 40.61 |
| 2005-03-22 | 42.18 |
| 2005-03-21 | 42.18 |
| 2005-03-18 | 43.74 |
| 2005-03-17 | 43.74 |
| 2005-03-16 | 43.74 |
| 2005-03-15 | 42.18 |
| 2005-03-14 | 42.18 |
| 2005-03-11 | 46.86 |
| 2005-03-10 | 46.86 |
| 2005-03-09 | 45.30 |
| 2005-03-08 | 46.86 |
| 2005-03-07 | 45.30 |
| 2005-03-04 | 46.86 |
| 2005-03-03 | 51.55 |
| 2005-03-02 | 49.99 |
| 2005-03-01 | 51.55 |
| 2005-02-28 | 49.99 |
| 2005-02-25 | 48.42 |
| 2005-02-24 | 53.11 |
| 2005-02-23 | 37.49 |
| 2005-02-22 | 35.93 |
| 2005-02-21 | 35.93 |
| 2005-02-18 | 37.49 |
| 2005-02-17 | 37.49 |
| 2005-02-16 | 32.80 |
| 2005-02-15 | 31.24 |
| 2005-02-14 | 31.24 |
| 2005-02-08 | 34.36 |
| 2005-02-07 | 31.24 |
| 2005-02-04 | 32.80 |
| 2005-02-03 | 29.68 |
| 2005-02-02 | 28.11 |
| 2005-02-01 | 28.11 |
| 2005-01-31 | 29.68 |
| 2005-01-28 | 29.68 |
| 2005-01-27 | 29.68 |
| 2005-01-26 | 28.11 |
| 2005-01-25 | 28.11 |
| 2005-01-24 | 26.55 |
| 2005-01-21 | 26.55 |
| 2005-01-20 | 26.55 |
| 2005-01-19 | 28.11 |
| 2005-01-18 | 29.68 |
| 2005-01-17 | 29.68 |
| 2005-01-14 | 29.68 |
| 2005-01-13 | 29.68 |
| 2005-01-12 | 24.99 |
| 2005-01-11 | 24.99 |
| 2005-01-10 | 23.74 |
| 2005-01-07 | 26.55 |
| 2005-01-06 | 26.55 |
| 2005-01-05 | 23.11 |
| 2005-01-04 | 24.99 |
| 2005-01-03 | 24.99 |
| 2004-12-31 | 26.55 |
| 2004-12-30 | 26.55 |
| 2004-12-29 | 23.74 |
| 2004-12-28 | 24.99 |
| 2004-12-24 | 26.55 |
| 2004-12-23 | 23.11 |
| 2004-12-22 | 24.36 |
| 2004-12-21 | 23.74 |
| 2004-12-20 | 23.74 |
| 2004-12-17 | 21.86 |
| 2004-12-16 | 21.86 |
| 2004-12-15 | 21.86 |
| 2004-12-14 | 21.24 |
| 2004-12-13 | 21.86 |
| 2004-12-10 | 21.86 |
| 2004-12-09 | 20.61 |
| 2004-12-08 | 21.86 |
| 2004-12-07 | 22.49 |
| 2004-12-06 | 22.49 |
| 2004-12-03 | 23.74 |
| 2004-12-02 | 23.11 |
| 2004-12-01 | 21.24 |
| 2004-11-30 | 21.24 |
| 2004-11-29 | 21.24 |
| 2004-11-26 | 21.24 |
| 2004-11-25 | 21.24 |
| 2004-11-24 | 21.24 |
| 2004-11-23 | 21.86 |
| 2004-11-22 | 21.24 |
| 2004-11-19 | 20.61 |
| 2004-11-18 | 18.74 |
| 2004-11-17 | 18.74 |
| 2004-11-16 | 18.74 |
| 2004-11-15 | 18.11 |
| 2004-11-12 | 18.74 |
| 2004-11-11 | 16.87 |
| 2004-11-10 | 18.11 |
| 2004-11-09 | 18.74 |
| 2004-11-08 | 18.11 |
| 2004-11-05 | 22.49 |
| 2004-11-04 | 22.49 |
| 2004-11-03 | 18.74 |
| 2004-11-02 | 18.74 |
| 2004-11-01 | 18.74 |
| 2004-10-29 | 15.62 |
| 2004-10-28 | 15.62 |
| 2004-10-27 | 16.87 |
| 2004-10-26 | 18.74 |
| 2004-10-25 | 18.74 |
| 2004-10-21 | 16.87 |
| 2004-10-20 | 16.87 |
| 2004-10-19 | 16.87 |
| 2004-10-18 | 16.87 |
| 2004-10-15 | 17.49 |
| 2004-10-14 | 16.87 |
| 2004-10-13 | 19.33 |
| 2004-10-12 | 19.94 |
| 2004-10-11 | 18.10 |
| 2004-10-08 | 18.10 |
| 2004-10-07 | 18.10 |
| 2004-10-06 | 15.63 |
| 2004-10-05 | 14.40 |
| 2004-10-04 | 14.40 |
| 2004-09-30 | 15.63 |
| 2004-09-28 | 15.63 |
| 2004-09-27 | 14.40 |
| 2004-09-24 | 13.79 |
| 2004-09-23 | 15.02 |
| 2004-09-22 | 15.63 |
| 2004-09-21 | 15.63 |
| 2004-09-20 | 15.63 |
| 2004-09-17 | 15.63 |
| 2004-09-16 | 15.63 |
| 2004-09-15 | 16.87 |
| 2004-09-14 | 16.87 |
| 2004-09-13 | 16.87 |
| 2004-09-10 | 15.63 |
| 2004-09-09 | 16.87 |
| 2004-09-08 | 16.25 |
| 2004-09-07 | 16.87 |
| 2004-09-06 | 19.33 |
| 2004-09-03 | 16.87 |
| 2004-09-02 | 15.63 |
| 2004-09-01 | 10.10 |
| 2004-08-31 | 9.48 |
| 2004-08-30 | 12.56 |
| 2004-08-27 | 12.56 |
| 2004-08-26 | 10.71 |
| 2004-08-25 | 10.71 |
| 2004-08-24 | 7.64 |
| 2004-08-23 | 7.02 |
| 2004-08-20 | 7.02 |
| 2004-08-19 | 6.41 |
| 2004-08-18 | 5.79 |
| 2004-08-17 | 4.56 |
| 2004-08-16 | 3.33 |
| 2004-08-13 | 3.33 |
| 2004-08-12 | 2.72 |
| 2004-08-11 | 4.56 |
| 2004-08-10 | 4.56 |
| 2004-08-09 | 4.56 |
| 2004-08-06 | 4.56 |
| 2004-08-05 | 4.56 |
| 2004-08-04 | 3.95 |
| 2004-08-03 | 5.79 |
| 2004-08-02 | 7.02 |
| 2004-07-30 | 7.02 |
| 2004-07-29 | 10.71 |
| 2004-07-28 | 10.71 |
| 2004-07-27 | 10.71 |
| 2004-07-26 | 10.71 |
| 2004-07-23 | 10.71 |
| 2004-07-22 | 7.02 |
| 2004-07-21 | 7.02 |
| 2004-07-20 | 7.02 |
| 2004-07-19 | 5.79 |
| 2004-07-16 | 10.71 |
| 2004-07-15 | 10.71 |
| 2004-07-14 | 10.71 |
| 2004-07-13 | 10.71 |
| 2004-07-12 | 10.71 |
| 2004-07-09 | 8.25 |
| 2004-07-08 | 11.33 |
| 2004-07-07 | 7.64 |
| 2004-07-06 | 7.64 |
| 2004-07-05 | 7.02 |
| 2004-07-02 | 7.02 |
| 2004-06-30 | 7.02 |
| 2004-06-29 | 7.02 |
| 2004-06-28 | 5.18 |
| 2004-06-25 | 4.56 |
| 2004-06-24 | 4.56 |
| 2004-06-23 | 5.18 |
| 2004-06-21 | 5.18 |
| 2004-06-18 | 5.18 |
| 2004-06-17 | 5.18 |
| 2004-06-16 | 10.71 |
| 2004-06-15 | 9.48 |
| 2004-06-14 | 9.48 |
| 2004-06-11 | 10.10 |
| 2004-06-10 | 10.10 |
| 2004-06-09 | 10.10 |
| 2004-06-08 | 9.48 |
| 2004-06-07 | 10.10 |
| 2004-06-04 | 10.71 |
| 2004-06-03 | 10.71 |
| 2004-06-02 | 10.71 |
| 2004-06-01 | 10.71 |
| 2004-05-31 | 12.56 |
| 2004-05-28 | 12.56 |
| 2004-05-27 | 16.87 |
| 2004-05-25 | 16.87 |
| 2004-05-24 | 11.94 |
| 2004-05-21 | 11.94 |
| 2004-05-20 | 14.40 |
| 2004-05-19 | 10.71 |
| 2004-05-18 | 10.71 |
| 2004-05-17 | 10.12 |
| 2004-05-14 | 10.71 |
| 2004-05-13 | 10.71 |
| 2004-05-12 | 10.71 |
| 2004-05-11 | 10.71 |
| 2004-05-10 | 13.10 |
| 2004-05-07 | 15.48 |
| 2004-05-06 | 15.48 |
| 2004-05-05 | 16.07 |
| 2004-05-04 | 16.07 |
| 2004-05-03 | 16.07 |
| 2004-04-30 | 10.71 |
| 2004-04-29 | 13.10 |
| 2004-04-28 | 13.10 |
| 2004-04-27 | 13.69 |
| 2004-04-26 | 14.29 |
| 2004-04-23 | 14.29 |
| 2004-04-22 | 13.69 |
| 2004-04-21 | 11.90 |
| 2004-04-20 | 13.10 |
| 2004-04-19 | 16.07 |
| 2004-04-16 | 13.10 |
| 2004-04-15 | 13.10 |
| 2004-04-14 | 14.88 |
| 2004-04-13 | 16.07 |
| 2004-04-08 | 13.10 |
| 2004-04-07 | 11.90 |
| 2004-04-06 | 11.90 |
| 2004-04-02 | 12.50 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 12.50 |
| 2004-03-30 | 13.10 |
| 2004-03-29 | 10.12 |
| 2004-03-26 | 13.10 |
| 2004-03-25 | 13.10 |
| 2004-03-24 | 13.10 |
| 2004-03-23 | 14.29 |
| 2004-03-22 | 13.10 |
| 2004-03-19 | 13.69 |
| 2004-03-18 | 13.10 |
| 2004-03-17 | 16.07 |
| 2004-03-16 | 16.07 |
| 2004-03-15 | 16.07 |
| 2004-03-12 | 16.07 |
| 2004-03-11 | 17.86 |
| 2004-03-10 | 23.51 |
| 2004-03-09 | 19.05 |
| 2004-03-08 | 19.05 |
| 2004-03-05 | 22.02 |
| 2004-03-04 | 26.49 |
| 2004-03-03 | 26.49 |
| 2004-03-02 | 29.46 |
| 2004-03-01 | 27.98 |
| 2004-02-27 | 30.95 |
| 2004-02-26 | 30.95 |
| 2004-02-25 | 33.93 |
| 2004-02-24 | 30.95 |
| 2004-02-23 | 30.95 |
| 2004-02-20 | 33.93 |
| 2004-02-19 | 32.44 |
| 2004-02-18 | 35.42 |
| 2004-02-17 | 33.93 |
| 2004-02-16 | 27.98 |
| 2004-02-13 | 22.02 |
| 2004-02-12 | 22.02 |
| 2004-02-11 | 20.54 |
| 2004-02-10 | 20.54 |
| 2004-02-09 | 19.05 |
| 2004-02-06 | 22.02 |
| 2004-02-05 | 19.05 |
| 2004-02-04 | 19.05 |
| 2004-02-03 | 19.05 |
| 2004-02-02 | 19.05 |
| 2004-01-30 | 17.26 |
| 2004-01-29 | 17.26 |
| 2004-01-28 | 16.67 |
| 2004-01-27 | 17.26 |
| 2004-01-26 | 23.51 |
| 2004-01-21 | 23.51 |
| 2004-01-20 | 23.51 |
| 2004-01-19 | 16.07 |
| 2004-01-16 | 16.07 |
| 2004-01-15 | 16.07 |
| 2004-01-14 | 16.07 |
| 2004-01-13 | 16.07 |
| 2004-01-12 | 19.05 |
| 2004-01-09 | 13.10 |
| 2004-01-08 | 13.10 |
| 2004-01-07 | 13.10 |
| 2004-01-06 | 16.07 |
| 2004-01-05 | 17.86 |
| 2004-01-02 | 7.14 |
| 2003-12-31 | 3.57 |
| 2003-12-30 | 3.57 |
| 2003-12-29 | 2.38 |
| 2003-12-24 | 2.38 |
| 2003-12-23 | 3.57 |
| 2003-12-22 | 3.57 |
| 2003-12-19 | 3.57 |
| 2003-12-18 | 1.19 |
| 2003-12-17 | 1.19 |
| 2003-12-16 | 4.76 |
| 2003-12-15 | 1.19 |
| 2003-12-12 | 3.57 |
| 2003-12-11 | 3.57 |
| 2003-12-10 | 2.38 |
| 2003-12-09 | 3.57 |
| 2003-12-08 | -1.19 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy