Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2026-02-20 | -3.66 |
| 2026-02-16 | -5.18 |
| 2026-02-13 | -5.49 |
| 2026-02-12 | -3.66 |
| 2026-02-11 | -0.30 |
| 2026-02-10 | -5.18 |
| 2026-02-09 | -2.44 |
| 2026-02-06 | -9.15 |
| 2026-02-05 | -6.10 |
| 2026-02-04 | -6.10 |
| 2026-02-03 | -4.27 |
| 2026-02-02 | -5.79 |
| 2026-01-30 | -1.22 |
| 2026-01-29 | 3.35 |
| 2026-01-28 | 6.40 |
| 2026-01-27 | 4.88 |
| 2026-01-26 | 3.96 |
| 2026-01-23 | 7.32 |
| 2026-01-22 | 5.49 |
| 2026-01-21 | 10.06 |
| 2026-01-20 | 3.05 |
| 2026-01-19 | 2.44 |
| 2026-01-16 | 6.71 |
| 2026-01-15 | 10.06 |
| 2026-01-14 | 17.07 |
| 2026-01-13 | 5.18 |
| 2026-01-12 | 5.18 |
| 2026-01-09 | 2.44 |
| 2026-01-08 | 3.05 |
| 2026-01-07 | 6.71 |
| 2026-01-06 | 11.28 |
| 2026-01-05 | 5.49 |
| 2026-01-02 | 0.91 |
| 2025-12-31 | -3.66 |
| 2025-12-30 | -2.13 |
| 2025-12-29 | 0.61 |
| 2025-12-24 | 2.13 |
| 2025-12-23 | 5.49 |
| 2025-12-22 | 5.79 |
| 2025-12-19 | 1.52 |
| 2025-12-18 | -4.27 |
| 2025-12-17 | -2.13 |
| 2025-12-16 | -4.57 |
| 2025-12-15 | -1.52 |
| 2025-12-12 | 0.61 |
| 2025-12-11 | -2.44 |
| 2025-12-10 | 2.74 |
| 2025-12-09 | 2.74 |
| 2025-12-08 | 2.13 |
| 2025-12-05 | 3.66 |
| 2025-12-04 | 4.88 |
| 2025-12-03 | 1.83 |
| 2025-12-02 | 0.00 |
| 2025-12-01 | 3.05 |
| 2025-11-28 | 15.85 |
| 2025-11-27 | 13.11 |
| 2025-11-26 | 8.84 |
| 2025-11-25 | 12.20 |
| 2025-11-24 | 8.84 |
| 2025-11-21 | 4.27 |
| 2025-11-20 | 9.15 |
| 2025-11-19 | 11.28 |
| 2025-11-18 | 10.06 |
| 2025-11-17 | 14.63 |
| 2025-11-14 | 17.07 |
| 2025-11-13 | 20.73 |
| 2025-11-12 | 20.73 |
| 2025-11-11 | 24.70 |
| 2025-11-10 | 27.44 |
| 2025-11-07 | 19.21 |
| 2025-11-06 | 22.56 |
| 2025-11-05 | 20.12 |
| 2025-11-04 | 19.82 |
| 2025-11-03 | 29.88 |
| 2025-10-31 | 27.44 |
| 2025-10-30 | 29.57 |
| 2025-10-28 | 31.10 |
| 2025-10-27 | 38.11 |
| 2025-10-24 | 32.62 |
| 2025-10-23 | 35.06 |
| 2025-10-22 | 36.89 |
| 2025-10-21 | 40.85 |
| 2025-10-20 | 39.02 |
| 2025-10-17 | 50.61 |
| 2025-10-16 | 63.11 |
| 2025-10-15 | 67.68 |
| 2025-10-14 | 61.59 |
| 2025-10-13 | 68.60 |
| 2025-10-10 | 79.27 |
| 2025-10-09 | 89.02 |
| 2025-10-08 | 91.16 |
| 2025-10-06 | 98.48 |
| 2025-10-03 | 89.02 |
| 2025-10-02 | 78.05 |
| 2025-09-30 | 58.23 |
| 2025-09-29 | 59.76 |
| 2025-09-26 | 58.84 |
| 2025-09-25 | 64.02 |
| 2025-09-24 | 75.61 |
| 2025-09-23 | 78.66 |
| 2025-09-22 | 86.59 |
| 2025-09-19 | 94.82 |
| 2025-09-18 | 76.22 |
| 2025-09-17 | 85.98 |
| 2025-09-16 | 80.79 |
| 2025-09-15 | 123.48 |
| 2025-09-12 | 86.89 |
| 2025-09-11 | 97.87 |
| 2025-09-10 | 65.24 |
| 2025-09-09 | 29.27 |
| 2025-09-08 | 20.43 |
| 2025-09-05 | 19.51 |
| 2025-09-04 | 8.84 |
| 2025-09-03 | 2.74 |
| 2025-09-02 | 11.89 |
| 2025-09-01 | 2.13 |
| 2025-08-29 | -3.05 |
| 2025-08-28 | -2.44 |
| 2025-08-27 | -2.44 |
| 2025-08-26 | 1.22 |
| 2025-08-25 | -4.88 |
| 2025-08-22 | -6.10 |
| 2025-08-21 | -6.10 |
| 2025-08-20 | -10.37 |
| 2025-08-19 | -6.40 |
| 2025-08-18 | -12.20 |
| 2025-08-15 | -11.89 |
| 2025-08-14 | -12.50 |
| 2025-08-13 | -11.89 |
| 2025-08-12 | -16.46 |
| 2025-08-11 | -20.43 |
| 2025-08-08 | -14.63 |
| 2025-08-07 | -14.94 |
| 2025-08-06 | -11.59 |
| 2025-08-05 | -10.67 |
| 2025-08-04 | -13.72 |
| 2025-08-01 | -7.32 |
| 2025-07-31 | 10.37 |
| 2025-07-30 | 11.89 |
| 2025-07-29 | 17.68 |
| 2025-07-28 | 20.73 |
| 2025-07-25 | 12.80 |
| 2025-07-24 | 14.33 |
| 2025-07-23 | 13.11 |
| 2025-07-22 | 14.63 |
| 2025-07-21 | 29.88 |
| 2025-07-18 | 33.23 |
| 2025-07-17 | 15.85 |
| 2025-07-16 | 10.06 |
| 2025-07-15 | 8.23 |
| 2025-07-14 | -9.45 |
| 2025-07-11 | -8.84 |
| 2025-07-10 | -5.49 |
| 2025-07-09 | -10.37 |
| 2025-07-08 | -8.54 |
| 2025-07-07 | -23.48 |
| 2025-07-04 | -29.27 |
| 2025-07-03 | -31.71 |
| 2025-07-02 | -32.93 |
| 2025-06-30 | -30.18 |
| 2025-06-27 | -30.49 |
| 2025-06-26 | -26.83 |
| 2025-06-25 | -25.30 |
| 2025-06-24 | -32.62 |
| 2025-06-23 | -32.62 |
| 2025-06-20 | -32.32 |
| 2025-06-19 | -30.18 |
| 2025-06-18 | -24.39 |
| 2025-06-17 | -25.61 |
| 2025-06-16 | -23.78 |
| 2025-06-13 | -30.79 |
| 2025-06-12 | -16.77 |
| 2025-06-11 | -46.04 |
| 2025-06-10 | -46.04 |
| 2025-06-09 | -44.21 |
| 2025-06-06 | -46.34 |
| 2025-06-05 | -44.21 |
| 2025-06-04 | -45.12 |
| 2025-06-03 | -45.43 |
| 2025-06-02 | -44.21 |
| 2025-05-30 | -46.65 |
| 2025-05-29 | -44.21 |
| 2025-05-28 | -48.48 |
| 2025-05-27 | -45.43 |
| 2025-05-26 | -43.60 |
| 2025-05-23 | -42.07 |
| 2025-05-22 | -40.85 |
| 2025-05-21 | -40.55 |
| 2025-05-20 | -40.55 |
| 2025-05-19 | -42.99 |
| 2025-05-16 | -39.02 |
| 2025-05-15 | -39.02 |
| 2025-05-14 | -36.59 |
| 2025-05-13 | -37.50 |
| 2025-05-12 | -42.38 |
| 2025-05-09 | -33.23 |
| 2025-05-08 | -30.18 |
| 2025-05-07 | -38.72 |
| 2025-05-06 | -45.43 |
| 2025-05-02 | -60.98 |
| 2025-04-30 | -58.84 |
| 2025-04-29 | -54.88 |
| 2025-04-28 | -54.88 |
| 2025-04-25 | -71.34 |
| 2025-04-24 | -71.65 |
| 2025-04-23 | -71.34 |
| 2025-04-22 | -71.65 |
| 2025-04-17 | -70.12 |
| 2025-04-16 | -70.12 |
| 2025-04-15 | -69.21 |
| 2025-04-14 | -69.21 |
| 2025-04-11 | -71.34 |
| 2025-04-10 | -71.95 |
| 2025-04-09 | -71.04 |
| 2025-04-08 | -72.87 |
| 2025-04-07 | -72.87 |
| 2025-04-03 | -67.99 |
| 2025-04-02 | -67.07 |
| 2025-04-01 | -66.77 |
| 2025-03-31 | -66.77 |
| 2025-03-28 | -65.24 |
| 2025-03-27 | -65.24 |
| 2025-03-26 | -65.24 |
| 2025-03-25 | -65.85 |
| 2025-03-24 | -64.94 |
| 2025-03-21 | -65.24 |
| 2025-03-20 | -64.94 |
| 2025-03-19 | -64.02 |
| 2025-03-18 | -64.94 |
| 2025-03-17 | -65.24 |
| 2025-03-14 | -64.63 |
| 2025-03-13 | -65.24 |
| 2025-03-12 | -65.55 |
| 2025-03-11 | -65.24 |
| 2025-03-10 | -64.94 |
| 2025-03-07 | -64.02 |
| 2025-03-06 | -64.63 |
| 2025-03-05 | -64.94 |
| 2025-03-04 | -64.63 |
| 2025-03-03 | -64.63 |
| 2025-02-28 | -64.02 |
| 2025-02-27 | -62.80 |
| 2025-02-26 | -63.11 |
| 2025-02-25 | -65.24 |
| 2025-02-24 | -63.72 |
| 2025-02-21 | -64.02 |
| 2025-02-20 | -67.38 |
| 2025-02-19 | -66.16 |
| 2025-02-18 | -65.85 |
| 2025-02-17 | -66.16 |
| 2025-02-14 | -64.63 |
| 2025-02-13 | -67.07 |
| 2025-02-12 | -66.46 |
| 2025-02-11 | -67.99 |
| 2025-02-10 | -67.99 |
| 2025-02-07 | -68.60 |
| 2025-02-06 | -69.51 |
| 2025-02-05 | -69.51 |
| 2025-02-04 | -69.21 |
| 2025-02-03 | -70.43 |
| 2025-01-28 | -67.68 |
| 2025-01-27 | -68.29 |
| 2025-01-24 | -69.51 |
| 2025-01-23 | -70.43 |
| 2025-01-22 | -70.12 |
| 2025-01-21 | -70.43 |
| 2025-01-20 | -71.04 |
| 2025-01-17 | -70.73 |
| 2025-01-16 | -69.82 |
| 2025-01-15 | -70.12 |
| 2025-01-14 | -70.12 |
| 2025-01-13 | -71.34 |
| 2025-01-10 | -70.12 |
| 2025-01-09 | -69.82 |
| 2025-01-08 | -71.04 |
| 2025-01-07 | -70.12 |
| 2025-01-06 | -70.12 |
| 2025-01-03 | -69.21 |
| 2025-01-02 | -69.21 |
| 2024-12-31 | -68.29 |
| 2024-12-30 | -68.29 |
| 2024-12-27 | -68.29 |
| 2024-12-24 | -68.60 |
| 2024-12-23 | -67.38 |
| 2024-12-20 | -68.29 |
| 2024-12-19 | -67.68 |
| 2024-12-18 | -66.77 |
| 2024-12-17 | -68.90 |
| 2024-12-16 | -68.29 |
| 2024-12-13 | -68.29 |
| 2024-12-12 | -68.29 |
| 2024-12-11 | -67.38 |
| 2024-12-10 | -66.77 |
| 2024-12-09 | -67.07 |
| 2024-12-06 | -67.07 |
| 2024-12-05 | -66.77 |
| 2024-12-04 | -67.07 |
| 2024-12-03 | -67.38 |
| 2024-12-02 | -67.99 |
| 2024-11-29 | -69.51 |
| 2024-11-28 | -68.90 |
| 2024-11-27 | -68.60 |
| 2024-11-26 | -69.21 |
| 2024-11-25 | -67.38 |
| 2024-11-22 | -68.90 |
| 2024-11-21 | -67.38 |
| 2024-11-20 | -66.46 |
| 2024-11-19 | -67.38 |
| 2024-11-18 | -67.68 |
| 2024-11-15 | -66.77 |
| 2024-11-14 | -67.68 |
| 2024-11-13 | -66.77 |
| 2024-11-12 | -66.16 |
| 2024-11-11 | -66.77 |
| 2024-11-08 | -65.24 |
| 2024-11-07 | -67.07 |
| 2024-11-06 | -67.99 |
| 2024-11-05 | -67.07 |
| 2024-11-04 | -67.38 |
| 2024-11-01 | -65.85 |
| 2024-10-31 | -65.85 |
| 2024-10-30 | -66.77 |
| 2024-10-29 | -64.94 |
| 2024-10-28 | -64.02 |
| 2024-10-25 | -65.85 |
| 2024-10-24 | -65.24 |
| 2024-10-23 | -65.24 |
| 2024-10-22 | -65.24 |
| 2024-10-21 | -64.63 |
| 2024-10-18 | -64.02 |
| 2024-10-17 | -66.46 |
| 2024-10-16 | -66.46 |
| 2024-10-15 | -66.16 |
| 2024-10-14 | -63.72 |
| 2024-10-10 | -63.41 |
| 2024-10-09 | -64.63 |
| 2024-10-08 | -62.20 |
| 2024-10-07 | -57.32 |
| 2024-10-04 | -59.76 |
| 2024-10-03 | -60.37 |
| 2024-10-02 | -59.45 |
| 2024-09-30 | -65.24 |
| 2024-09-27 | -70.43 |
| 2024-09-26 | -72.26 |
| 2024-09-25 | -72.26 |
| 2024-09-24 | -72.56 |
| 2024-09-23 | -72.56 |
| 2024-09-20 | -72.56 |
| 2024-09-19 | -72.26 |
| 2024-09-17 | -72.56 |
| 2024-09-16 | -73.78 |
| 2024-09-13 | -72.26 |
| 2024-09-12 | -72.26 |
| 2024-09-11 | -71.65 |
| 2024-09-10 | -73.17 |
| 2024-09-09 | -72.87 |
| 2024-09-05 | -73.17 |
| 2024-09-04 | -72.56 |
| 2024-09-03 | -72.56 |
| 2024-09-02 | -72.26 |
| 2024-08-30 | -72.26 |
| 2024-08-29 | -72.56 |
| 2024-08-28 | -72.56 |
| 2024-08-27 | -72.87 |
| 2024-08-26 | -73.78 |
| 2024-08-23 | -73.78 |
| 2024-08-22 | -73.78 |
| 2024-08-21 | -72.87 |
| 2024-08-20 | -73.17 |
| 2024-08-19 | -73.48 |
| 2024-08-16 | -74.09 |
| 2024-08-15 | -73.78 |
| 2024-08-14 | -74.09 |
| 2024-08-13 | -73.48 |
| 2024-08-12 | -73.17 |
| 2024-08-09 | -72.87 |
| 2024-08-08 | -72.56 |
| 2024-08-07 | -73.78 |
| 2024-08-06 | -73.78 |
| 2024-08-05 | -74.39 |
| 2024-08-02 | -72.87 |
| 2024-08-01 | -72.87 |
| 2024-07-31 | -73.17 |
| 2024-07-30 | -74.09 |
| 2024-07-29 | -74.09 |
| 2024-07-26 | -72.87 |
| 2024-07-25 | -72.87 |
| 2024-07-24 | -73.48 |
| 2024-07-23 | -74.09 |
| 2024-07-22 | -72.56 |
| 2024-07-19 | -72.56 |
| 2024-07-18 | -73.78 |
| 2024-07-17 | -73.78 |
| 2024-07-16 | -72.87 |
| 2024-07-15 | -72.87 |
| 2024-07-12 | -73.17 |
| 2024-07-11 | -73.17 |
| 2024-07-10 | -73.78 |
| 2024-07-09 | -72.56 |
| 2024-07-08 | -72.87 |
| 2024-07-05 | -72.87 |
| 2024-07-04 | -73.48 |
| 2024-07-03 | -72.26 |
| 2024-07-02 | -72.56 |
| 2024-06-28 | -72.56 |
| 2024-06-27 | -72.56 |
| 2024-06-26 | -71.95 |
| 2024-06-25 | -72.56 |
| 2024-06-24 | -72.56 |
| 2024-06-21 | -71.65 |
| 2024-06-20 | -71.65 |
| 2024-06-19 | -71.04 |
| 2024-06-18 | -71.65 |
| 2024-06-17 | -71.65 |
| 2024-06-14 | -71.95 |
| 2024-06-13 | -71.04 |
| 2024-06-12 | -71.04 |
| 2024-06-11 | -71.04 |
| 2024-06-07 | -71.34 |
| 2024-06-06 | -71.04 |
| 2024-06-05 | -71.04 |
| 2024-06-04 | -70.12 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -71.65 |
| 2024-05-30 | -71.34 |
| 2024-05-29 | -71.34 |
| 2024-05-28 | -70.12 |
| 2024-05-27 | -70.12 |
| 2024-05-24 | -71.65 |
| 2024-05-23 | -71.34 |
| 2024-05-22 | -71.04 |
| 2024-05-21 | -70.12 |
| 2024-05-20 | -69.82 |
| 2024-05-17 | -71.65 |
| 2024-05-16 | -70.73 |
| 2024-05-14 | -71.04 |
| 2024-05-13 | -72.26 |
| 2024-05-10 | -71.95 |
| 2024-05-09 | -71.95 |
| 2024-05-08 | -71.34 |
| 2024-05-07 | -71.95 |
| 2024-05-06 | -72.87 |
| 2024-05-03 | -73.48 |
| 2024-05-02 | -73.78 |
| 2024-04-30 | -74.09 |
| 2024-04-29 | -73.17 |
| 2024-04-26 | -72.56 |
| 2024-04-25 | -73.17 |
| 2024-04-24 | -73.17 |
| 2024-04-23 | -73.78 |
| 2024-04-22 | -73.78 |
| 2024-04-19 | -74.70 |
| 2024-04-18 | -74.09 |
| 2024-04-17 | -74.09 |
| 2024-04-16 | -74.39 |
| 2024-04-15 | -75.30 |
| 2024-04-12 | -75.00 |
| 2024-04-11 | -74.09 |
| 2024-04-10 | -74.09 |
| 2024-04-09 | -74.09 |
| 2024-04-08 | -74.39 |
| 2024-04-05 | -75.30 |
| 2024-04-03 | -75.91 |
| 2024-04-02 | -76.52 |
| 2024-03-28 | -77.13 |
| 2024-03-27 | -77.13 |
| 2024-03-26 | -77.44 |
| 2024-03-25 | -77.44 |
| 2024-03-22 | -77.13 |
| 2024-03-21 | -77.13 |
| 2024-03-20 | -77.13 |
| 2024-03-19 | -76.83 |
| 2024-03-18 | -76.52 |
| 2024-03-15 | -76.22 |
| 2024-03-14 | -76.52 |
| 2024-03-13 | -75.30 |
| 2024-03-12 | -75.91 |
| 2024-03-11 | -76.22 |
| 2024-03-08 | -76.83 |
| 2024-03-07 | -75.91 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -75.00 |
| 2024-03-04 | -74.09 |
| 2024-03-01 | -72.87 |
| 2024-02-29 | -72.87 |
| 2024-02-28 | -73.17 |
| 2024-02-27 | -74.39 |
| 2024-02-26 | -74.39 |
| 2024-02-23 | -74.39 |
| 2024-02-22 | -73.78 |
| 2024-02-21 | -73.48 |
| 2024-02-20 | -74.70 |
| 2024-02-19 | -73.17 |
| 2024-02-16 | -75.61 |
| 2024-02-15 | -75.91 |
| 2024-02-14 | -75.61 |
| 2024-02-09 | -74.39 |
| 2024-02-08 | -73.78 |
| 2024-02-07 | -73.48 |
| 2024-02-06 | -75.30 |
| 2024-02-05 | -75.61 |
| 2024-02-02 | -75.00 |
| 2024-02-01 | -75.61 |
| 2024-01-31 | -75.00 |
| 2024-01-30 | -74.09 |
| 2024-01-29 | -74.09 |
| 2024-01-26 | -74.09 |
| 2024-01-25 | -74.09 |
| 2024-01-24 | -74.09 |
| 2024-01-23 | -74.09 |
| 2024-01-22 | -74.70 |
| 2024-01-19 | -74.39 |
| 2024-01-18 | -73.78 |
| 2024-01-17 | -75.30 |
| 2024-01-16 | -73.17 |
| 2024-01-15 | -72.56 |
| 2024-01-12 | -73.17 |
| 2024-01-11 | -72.56 |
| 2024-01-10 | -73.17 |
| 2024-01-09 | -70.73 |
| 2024-01-08 | -71.34 |
| 2024-01-05 | -70.73 |
| 2024-01-04 | -71.95 |
| 2024-01-03 | -71.65 |
| 2024-01-02 | -71.65 |
| 2023-12-29 | -69.51 |
| 2023-12-28 | -71.04 |
| 2023-12-27 | -71.04 |
| 2023-12-22 | -69.82 |
| 2023-12-21 | -71.04 |
| 2023-12-20 | -71.04 |
| 2023-12-19 | -71.04 |
| 2023-12-18 | -71.34 |
| 2023-12-15 | -73.17 |
| 2023-12-14 | -72.56 |
| 2023-12-13 | -74.09 |
| 2023-12-12 | -74.09 |
| 2023-12-11 | -71.95 |
| 2023-12-08 | -72.87 |
| 2023-12-07 | -72.56 |
| 2023-12-06 | -73.78 |
| 2023-12-05 | -73.78 |
| 2023-12-04 | -72.26 |
| 2023-12-01 | -71.95 |
| 2023-11-30 | -71.95 |
| 2023-11-29 | -71.34 |
| 2023-11-28 | -72.26 |
| 2023-11-27 | -71.95 |
| 2023-11-24 | -71.04 |
| 2023-11-23 | -71.04 |
| 2023-11-22 | -71.04 |
| 2023-11-21 | -71.65 |
| 2023-11-20 | -71.95 |
| 2023-11-17 | -72.56 |
| 2023-11-16 | -72.26 |
| 2023-11-15 | -72.26 |
| 2023-11-14 | -72.56 |
| 2023-11-13 | -74.39 |
| 2023-11-10 | -72.87 |
| 2023-11-09 | -72.87 |
| 2023-11-08 | -73.17 |
| 2023-11-07 | -72.87 |
| 2023-11-06 | -71.95 |
| 2023-11-03 | -71.65 |
| 2023-11-02 | -72.56 |
| 2023-11-01 | -72.56 |
| 2023-10-31 | -72.26 |
| 2023-10-30 | -73.48 |
| 2023-10-27 | -73.17 |
| 2023-10-26 | -72.56 |
| 2023-10-25 | -71.95 |
| 2023-10-24 | -72.56 |
| 2023-10-20 | -71.04 |
| 2023-10-19 | -70.12 |
| 2023-10-18 | -69.82 |
| 2023-10-17 | -68.90 |
| 2023-10-16 | -68.90 |
| 2023-10-13 | -68.29 |
| 2023-10-12 | -67.68 |
| 2023-10-11 | -67.99 |
| 2023-10-10 | -67.38 |
| 2023-10-09 | -67.68 |
| 2023-10-06 | -67.38 |
| 2023-10-05 | -67.38 |
| 2023-10-04 | -67.68 |
| 2023-10-03 | -67.07 |
| 2023-09-29 | -67.07 |
| 2023-09-28 | -67.99 |
| 2023-09-27 | -67.07 |
| 2023-09-26 | -67.07 |
| 2023-09-25 | -67.68 |
| 2023-09-22 | -66.46 |
| 2023-09-21 | -66.46 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -65.85 |
| 2023-09-18 | -67.07 |
| 2023-09-15 | -67.07 |
| 2023-09-14 | -66.46 |
| 2023-09-13 | -66.46 |
| 2023-09-12 | -66.46 |
| 2023-09-11 | -66.46 |
| 2023-09-07 | -66.46 |
| 2023-09-06 | -66.46 |
| 2023-09-05 | -66.46 |
| 2023-09-04 | -63.72 |
| 2023-08-31 | -64.33 |
| 2023-08-30 | -64.33 |
| 2023-08-29 | -64.33 |
| 2023-08-28 | -65.55 |
| 2023-08-25 | -65.55 |
| 2023-08-24 | -65.55 |
| 2023-08-23 | -64.94 |
| 2023-08-22 | -65.55 |
| 2023-08-21 | -64.33 |
| 2023-08-18 | -64.63 |
| 2023-08-17 | -64.63 |
| 2023-08-16 | -64.94 |
| 2023-08-15 | -64.94 |
| 2023-08-14 | -64.33 |
| 2023-08-11 | -64.02 |
| 2023-08-10 | -63.72 |
| 2023-08-09 | -63.72 |
| 2023-08-08 | -63.72 |
| 2023-08-07 | -63.72 |
| 2023-08-04 | -63.11 |
| 2023-08-03 | -63.11 |
| 2023-08-02 | -62.80 |
| 2023-08-01 | -62.50 |
| 2023-07-31 | -62.50 |
| 2023-07-28 | -62.80 |
| 2023-07-27 | -63.72 |
| 2023-07-26 | -63.41 |
| 2023-07-25 | -63.41 |
| 2023-07-24 | -64.02 |
| 2023-07-21 | -64.63 |
| 2023-07-20 | -65.55 |
| 2023-07-19 | -64.94 |
| 2023-07-18 | -63.41 |
| 2023-07-14 | -62.50 |
| 2023-07-13 | -62.80 |
| 2023-07-12 | -62.80 |
| 2023-07-11 | -62.80 |
| 2023-07-10 | -64.63 |
| 2023-07-07 | -64.63 |
| 2023-07-06 | -64.94 |
| 2023-07-05 | -63.41 |
| 2023-07-04 | -63.41 |
| 2023-07-03 | -63.41 |
| 2023-06-30 | -63.41 |
| 2023-06-29 | -63.41 |
| 2023-06-28 | -63.11 |
| 2023-06-27 | -63.11 |
| 2023-06-26 | -63.41 |
| 2023-06-23 | -64.94 |
| 2023-06-21 | -64.02 |
| 2023-06-20 | -64.94 |
| 2023-06-19 | -63.72 |
| 2023-06-16 | -63.72 |
| 2023-06-15 | -63.11 |
| 2023-06-14 | -63.11 |
| 2023-06-13 | -62.80 |
| 2023-06-12 | -62.20 |
| 2023-06-09 | -64.02 |
| 2023-06-08 | -64.63 |
| 2023-06-07 | -64.63 |
| 2023-06-06 | -64.63 |
| 2023-06-05 | -64.33 |
| 2023-06-02 | -64.02 |
| 2023-06-01 | -64.94 |
| 2023-05-31 | -65.55 |
| 2023-05-30 | -65.55 |
| 2023-05-29 | -63.72 |
| 2023-05-25 | -64.63 |
| 2023-05-24 | -64.63 |
| 2023-05-23 | -64.33 |
| 2023-05-22 | -65.55 |
| 2023-05-19 | -63.41 |
| 2023-05-18 | -63.41 |
| 2023-05-17 | -62.80 |
| 2023-05-16 | -62.50 |
| 2023-05-15 | -62.50 |
| 2023-05-12 | -64.02 |
| 2023-05-11 | -64.02 |
| 2023-05-10 | -63.72 |
| 2023-05-09 | -63.72 |
| 2023-05-08 | -63.72 |
| 2023-05-05 | -63.41 |
| 2023-05-04 | -63.41 |
| 2023-05-03 | -64.02 |
| 2023-05-02 | -64.02 |
| 2023-04-28 | -64.02 |
| 2023-04-27 | -64.02 |
| 2023-04-26 | -64.33 |
| 2023-04-25 | -64.02 |
| 2023-04-24 | -65.85 |
| 2023-04-21 | -63.72 |
| 2023-04-20 | -63.41 |
| 2023-04-19 | -62.50 |
| 2023-04-18 | -62.50 |
| 2023-04-17 | -62.50 |
| 2023-04-14 | -62.20 |
| 2023-04-13 | -62.20 |
| 2023-04-12 | -63.41 |
| 2023-04-11 | -63.11 |
| 2023-04-06 | -62.80 |
| 2023-04-04 | -63.41 |
| 2023-04-03 | -63.41 |
| 2023-03-31 | -63.41 |
| 2023-03-30 | -61.59 |
| 2023-03-29 | -62.20 |
| 2023-03-28 | -61.28 |
| 2023-03-27 | -61.28 |
| 2023-03-24 | -62.50 |
| 2023-03-23 | -63.41 |
| 2023-03-22 | -61.59 |
| 2023-03-21 | -63.41 |
| 2023-03-20 | -63.41 |
| 2023-03-17 | -61.89 |
| 2023-03-16 | -62.20 |
| 2023-03-15 | -63.41 |
| 2023-03-14 | -64.02 |
| 2023-03-13 | -63.11 |
| 2023-03-10 | -60.37 |
| 2023-03-09 | -59.45 |
| 2023-03-08 | -59.76 |
| 2023-03-07 | -58.84 |
| 2023-03-06 | -56.10 |
| 2023-03-03 | -61.28 |
| 2023-03-02 | -61.59 |
| 2023-03-01 | -61.28 |
| 2023-02-28 | -61.28 |
| 2023-02-27 | -60.98 |
| 2023-02-24 | -61.89 |
| 2023-02-23 | -60.98 |
| 2023-02-22 | -60.67 |
| 2023-02-21 | -62.20 |
| 2023-02-20 | -63.41 |
| 2023-02-17 | -61.89 |
| 2023-02-16 | -60.98 |
| 2023-02-15 | -61.59 |
| 2023-02-14 | -60.98 |
| 2023-02-13 | -60.98 |
| 2023-02-10 | -59.15 |
| 2023-02-09 | -57.93 |
| 2023-02-08 | -57.93 |
| 2023-02-07 | -57.32 |
| 2023-02-06 | -58.23 |
| 2023-02-03 | -57.01 |
| 2023-02-02 | -56.71 |
| 2023-02-01 | -56.40 |
| 2023-01-31 | -56.40 |
| 2023-01-30 | -57.93 |
| 2023-01-27 | -55.79 |
| 2023-01-26 | -52.74 |
| 2023-01-20 | -52.44 |
| 2023-01-19 | -53.35 |
| 2023-01-18 | -54.27 |
| 2023-01-17 | -56.71 |
| 2023-01-16 | -57.32 |
| 2023-01-13 | -57.32 |
| 2023-01-12 | -60.06 |
| 2023-01-11 | -59.76 |
| 2023-01-10 | -59.45 |
| 2023-01-09 | -58.23 |
| 2023-01-06 | -64.02 |
| 2023-01-05 | -64.02 |
| 2023-01-04 | -66.77 |
| 2023-01-03 | -67.07 |
| 2022-12-30 | -67.07 |
| 2022-12-29 | -68.60 |
| 2022-12-28 | -66.46 |
| 2022-12-23 | -65.85 |
| 2022-12-22 | -66.46 |
| 2022-12-21 | -67.38 |
| 2022-12-20 | -67.99 |
| 2022-12-19 | -67.99 |
| 2022-12-16 | -67.38 |
| 2022-12-15 | -66.16 |
| 2022-12-14 | -66.16 |
| 2022-12-13 | -66.46 |
| 2022-12-12 | -66.46 |
| 2022-12-09 | -64.94 |
| 2022-12-08 | -67.38 |
| 2022-12-07 | -68.90 |
| 2022-12-06 | -67.38 |
| 2022-12-05 | -67.68 |
| 2022-12-02 | -67.99 |
| 2022-12-01 | -66.16 |
| 2022-11-30 | -68.90 |
| 2022-11-29 | -70.43 |
| 2022-11-28 | -70.12 |
| 2022-11-25 | -69.82 |
| 2022-11-24 | -68.90 |
| 2022-11-23 | -68.60 |
| 2022-11-22 | -70.43 |
| 2022-11-21 | -70.43 |
| 2022-11-18 | -71.65 |
| 2022-11-17 | -68.60 |
| 2022-11-16 | -67.99 |
| 2022-11-15 | -67.99 |
| 2022-11-14 | -69.82 |
| 2022-11-11 | -72.56 |
| 2022-11-10 | -73.17 |
| 2022-11-09 | -73.17 |
| 2022-11-08 | -72.56 |
| 2022-11-07 | -72.56 |
| 2022-11-04 | -74.39 |
| 2022-11-03 | -75.30 |
| 2022-11-02 | -75.30 |
| 2022-11-01 | -75.00 |
| 2022-10-31 | -73.17 |
| 2022-10-28 | -73.17 |
| 2022-10-27 | -72.87 |
| 2022-10-26 | -74.70 |
| 2022-10-25 | -74.70 |
| 2022-10-24 | -75.61 |
| 2022-10-21 | -72.87 |
| 2022-10-20 | -72.87 |
| 2022-10-19 | -72.56 |
| 2022-10-18 | -72.56 |
| 2022-10-17 | -74.39 |
| 2022-10-14 | -74.70 |
| 2022-10-13 | -73.78 |
| 2022-10-12 | -73.17 |
| 2022-10-11 | -74.09 |
| 2022-10-10 | -72.56 |
| 2022-10-07 | -70.73 |
| 2022-10-06 | -70.43 |
| 2022-10-05 | -69.82 |
| 2022-10-03 | -69.51 |
| 2022-09-30 | -68.29 |
| 2022-09-29 | -68.90 |
| 2022-09-28 | -69.21 |
| 2022-09-27 | -68.29 |
| 2022-09-26 | -67.68 |
| 2022-09-23 | -68.29 |
| 2022-09-22 | -68.90 |
| 2022-09-21 | -65.85 |
| 2022-09-20 | -65.85 |
| 2022-09-19 | -65.85 |
| 2022-09-16 | -64.63 |
| 2022-09-15 | -64.63 |
| 2022-09-14 | -64.63 |
| 2022-09-13 | -64.33 |
| 2022-09-09 | -63.72 |
| 2022-09-08 | -64.94 |
| 2022-09-07 | -62.80 |
| 2022-09-06 | -62.80 |
| 2022-09-05 | -62.80 |
| 2022-09-02 | -61.89 |
| 2022-09-01 | -61.89 |
| 2022-08-31 | -61.89 |
| 2022-08-30 | -62.20 |
| 2022-08-29 | -62.20 |
| 2022-08-26 | -61.89 |
| 2022-08-25 | -61.89 |
| 2022-08-24 | -62.80 |
| 2022-08-23 | -60.37 |
| 2022-08-22 | -60.37 |
| 2022-08-19 | -60.37 |
| 2022-08-18 | -60.37 |
| 2022-08-17 | -61.59 |
| 2022-08-16 | -61.28 |
| 2022-08-15 | -61.28 |
| 2022-08-12 | -61.28 |
| 2022-08-11 | -60.37 |
| 2022-08-10 | -60.67 |
| 2022-08-09 | -59.76 |
| 2022-08-08 | -59.76 |
| 2022-08-05 | -61.28 |
| 2022-08-04 | -61.28 |
| 2022-08-03 | -59.76 |
| 2022-08-02 | -60.67 |
| 2022-08-01 | -59.45 |
| 2022-07-29 | -57.93 |
| 2022-07-28 | -57.93 |
| 2022-07-27 | -57.62 |
| 2022-07-26 | -56.40 |
| 2022-07-25 | -54.88 |
| 2022-07-22 | -55.49 |
| 2022-07-21 | -55.79 |
| 2022-07-20 | -55.79 |
| 2022-07-19 | -55.79 |
| 2022-07-18 | -55.49 |
| 2022-07-15 | -54.88 |
| 2022-07-14 | -54.88 |
| 2022-07-13 | -54.88 |
| 2022-07-12 | -54.88 |
| 2022-07-11 | -55.18 |
| 2022-07-08 | -55.49 |
| 2022-07-07 | -54.88 |
| 2022-07-06 | -55.79 |
| 2022-07-05 | -55.79 |
| 2022-07-04 | -56.71 |
| 2022-06-30 | -55.79 |
| 2022-06-29 | -56.10 |
| 2022-06-28 | -55.18 |
| 2022-06-27 | -56.71 |
| 2022-06-24 | -57.62 |
| 2022-06-23 | -57.62 |
| 2022-06-22 | -57.32 |
| 2022-06-21 | -56.71 |
| 2022-06-20 | -57.01 |
| 2022-06-17 | -57.62 |
| 2022-06-16 | -55.18 |
| 2022-06-15 | -55.18 |
| 2022-06-14 | -56.71 |
| 2022-06-13 | -57.01 |
| 2022-06-10 | -54.57 |
| 2022-06-09 | -54.27 |
| 2022-06-08 | -55.18 |
| 2022-06-07 | -57.32 |
| 2022-06-06 | -57.32 |
| 2022-06-02 | -58.23 |
| 2022-06-01 | -56.71 |
| 2022-05-31 | -57.01 |
| 2022-05-30 | -58.54 |
| 2022-05-27 | -58.54 |
| 2022-05-26 | -59.15 |
| 2022-05-25 | -58.23 |
| 2022-05-24 | -57.62 |
| 2022-05-23 | -59.15 |
| 2022-05-20 | -57.01 |
| 2022-05-19 | -56.71 |
| 2022-05-18 | -57.62 |
| 2022-05-17 | -56.40 |
| 2022-05-16 | -57.32 |
| 2022-05-13 | -57.01 |
| 2022-05-12 | -55.79 |
| 2022-05-11 | -57.93 |
| 2022-05-10 | -58.23 |
| 2022-05-06 | -58.23 |
| 2022-05-05 | -56.71 |
| 2022-05-04 | -57.93 |
| 2022-05-03 | -57.93 |
| 2022-04-29 | -57.93 |
| 2022-04-28 | -58.54 |
| 2022-04-27 | -59.15 |
| 2022-04-26 | -58.23 |
| 2022-04-25 | -57.93 |
| 2022-04-22 | -57.01 |
| 2022-04-21 | -57.93 |
| 2022-04-20 | -56.40 |
| 2022-04-19 | -57.32 |
| 2022-04-14 | -56.10 |
| 2022-04-13 | -56.71 |
| 2022-04-12 | -56.71 |
| 2022-04-11 | -57.32 |
| 2022-04-08 | -54.57 |
| 2022-04-07 | -54.27 |
| 2022-04-06 | -55.18 |
| 2022-04-04 | -54.88 |
| 2022-04-01 | -56.40 |
| 2022-03-31 | -56.10 |
| 2022-03-30 | -53.96 |
| 2022-03-29 | -56.40 |
| 2022-03-28 | -55.49 |
| 2022-03-25 | -53.66 |
| 2022-03-24 | -51.52 |
| 2022-03-23 | -51.22 |
| 2022-03-22 | -52.13 |
| 2022-03-21 | -54.27 |
| 2022-03-18 | -56.10 |
| 2022-03-17 | -55.79 |
| 2022-03-16 | -59.45 |
| 2022-03-15 | -60.98 |
| 2022-03-14 | -57.32 |
| 2022-03-11 | -56.10 |
| 2022-03-10 | -57.01 |
| 2022-03-09 | -56.10 |
| 2022-03-08 | -56.71 |
| 2022-03-07 | -55.18 |
| 2022-03-04 | -50.91 |
| 2022-03-03 | -51.22 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -49.70 |
| 2022-02-28 | -48.78 |
| 2022-02-25 | -46.95 |
| 2022-02-24 | -48.48 |
| 2022-02-23 | -47.87 |
| 2022-02-22 | -45.12 |
| 2022-02-21 | -44.51 |
| 2022-02-18 | -44.21 |
| 2022-02-17 | -43.29 |
| 2022-02-16 | -42.38 |
| 2022-02-15 | -43.60 |
| 2022-02-14 | -43.60 |
| 2022-02-11 | -42.68 |
| 2022-02-10 | -41.16 |
| 2022-02-09 | -42.99 |
| 2022-02-08 | -45.12 |
| 2022-02-07 | -46.65 |
| 2022-02-04 | -45.43 |
| 2022-01-31 | -47.56 |
| 2022-01-28 | -47.26 |
| 2022-01-27 | -48.17 |
| 2022-01-26 | -45.43 |
| 2022-01-25 | -49.09 |
| 2022-01-24 | -48.78 |
| 2022-01-21 | -47.56 |
| 2022-01-20 | -46.95 |
| 2022-01-19 | -45.73 |
| 2022-01-18 | -44.51 |
| 2022-01-17 | -51.52 |
| 2022-01-14 | -54.88 |
| 2022-01-13 | -56.40 |
| 2022-01-12 | -55.49 |
| 2022-01-11 | -57.62 |
| 2022-01-10 | -56.71 |
| 2022-01-07 | -57.62 |
| 2022-01-06 | -58.54 |
| 2022-01-05 | -57.93 |
| 2022-01-04 | -57.62 |
| 2022-01-03 | -57.62 |
| 2021-12-31 | -58.84 |
| 2021-12-30 | -58.84 |
| 2021-12-29 | -58.23 |
| 2021-12-28 | -59.45 |
| 2021-12-24 | -60.06 |
| 2021-12-23 | -58.23 |
| 2021-12-22 | -57.32 |
| 2021-12-21 | -58.54 |
| 2021-12-20 | -57.01 |
| 2021-12-17 | -54.57 |
| 2021-12-16 | -51.22 |
| 2021-12-15 | -51.22 |
| 2021-12-14 | -49.70 |
| 2021-12-13 | -51.22 |
| 2021-12-10 | -52.13 |
| 2021-12-09 | -50.61 |
| 2021-12-08 | -51.83 |
| 2021-12-07 | -50.91 |
| 2021-12-06 | -52.13 |
| 2021-12-03 | -46.04 |
| 2021-12-02 | -47.56 |
| 2021-12-01 | -48.48 |
| 2021-11-30 | -48.17 |
| 2021-11-29 | -46.04 |
| 2021-11-26 | -45.12 |
| 2021-11-25 | -43.60 |
| 2021-11-24 | -43.60 |
| 2021-11-23 | -42.07 |
| 2021-11-22 | -42.07 |
| 2021-11-19 | -41.77 |
| 2021-11-18 | -40.24 |
| 2021-11-17 | -39.02 |
| 2021-11-16 | -39.63 |
| 2021-11-15 | -39.33 |
| 2021-11-12 | -39.33 |
| 2021-11-11 | -39.02 |
| 2021-11-10 | -39.94 |
| 2021-11-09 | -40.85 |
| 2021-11-08 | -41.46 |
| 2021-11-05 | -40.85 |
| 2021-11-04 | -39.02 |
| 2021-11-03 | -39.02 |
| 2021-11-02 | -39.02 |
| 2021-11-01 | -37.20 |
| 2021-10-29 | -36.89 |
| 2021-10-28 | -36.59 |
| 2021-10-27 | -36.59 |
| 2021-10-26 | -36.59 |
| 2021-10-25 | -34.76 |
| 2021-10-22 | -36.89 |
| 2021-10-21 | -35.67 |
| 2021-10-20 | -35.37 |
| 2021-10-19 | -37.50 |
| 2021-10-18 | -37.80 |
| 2021-10-15 | -38.72 |
| 2021-10-12 | -37.20 |
| 2021-10-11 | -36.28 |
| 2021-10-08 | -35.37 |
| 2021-10-07 | -34.76 |
| 2021-10-06 | -35.37 |
| 2021-10-05 | -32.93 |
| 2021-10-04 | -35.98 |
| 2021-09-30 | -33.54 |
| 2021-09-29 | -34.15 |
| 2021-09-28 | -35.06 |
| 2021-09-27 | -33.84 |
| 2021-09-24 | -35.98 |
| 2021-09-23 | -33.54 |
| 2021-09-21 | -35.06 |
| 2021-09-20 | -34.45 |
| 2021-09-17 | -32.62 |
| 2021-09-16 | -32.93 |
| 2021-09-15 | -32.93 |
| 2021-09-14 | -33.54 |
| 2021-09-13 | -31.40 |
| 2021-09-10 | -34.76 |
| 2021-09-09 | -35.37 |
| 2021-09-08 | -34.45 |
| 2021-09-07 | -34.15 |
| 2021-09-06 | -33.84 |
| 2021-09-03 | -30.79 |
| 2021-09-02 | -30.79 |
| 2021-09-01 | -31.10 |
| 2021-08-31 | -30.18 |
| 2021-08-30 | -28.96 |
| 2021-08-27 | -26.83 |
| 2021-08-26 | -26.22 |
| 2021-08-25 | -25.00 |
| 2021-08-24 | -29.88 |
| 2021-08-23 | -30.79 |
| 2021-08-20 | -29.27 |
| 2021-08-19 | -29.27 |
| 2021-08-18 | -35.98 |
| 2021-08-17 | -35.98 |
| 2021-08-16 | -32.01 |
| 2021-08-13 | -31.40 |
| 2021-08-12 | -31.10 |
| 2021-08-11 | -30.49 |
| 2021-08-10 | -32.93 |
| 2021-08-09 | -32.93 |
| 2021-08-06 | -33.23 |
| 2021-08-05 | -30.79 |
| 2021-08-04 | -31.40 |
| 2021-08-03 | -28.66 |
| 2021-08-02 | -31.71 |
| 2021-07-30 | -28.96 |
| 2021-07-29 | -28.35 |
| 2021-07-28 | -28.35 |
| 2021-07-27 | -24.70 |
| 2021-07-26 | -23.17 |
| 2021-07-23 | -20.12 |
| 2021-07-22 | -19.82 |
| 2021-07-21 | -20.12 |
| 2021-07-20 | -21.34 |
| 2021-07-19 | -25.00 |
| 2021-07-16 | -19.82 |
| 2021-07-15 | -14.63 |
| 2021-07-14 | -16.16 |
| 2021-07-13 | -16.16 |
| 2021-07-12 | -15.85 |
| 2021-07-09 | -15.24 |
| 2021-07-08 | -15.55 |
| 2021-07-07 | -13.41 |
| 2021-07-06 | -12.50 |
| 2021-07-05 | -13.41 |
| 2021-07-02 | -12.20 |
| 2021-06-30 | -10.67 |
| 2021-06-29 | -9.45 |
| 2021-06-28 | -9.45 |
| 2021-06-25 | -10.67 |
| 2021-06-24 | -10.98 |
| 2021-06-23 | -11.28 |
| 2021-06-22 | -11.59 |
| 2021-06-21 | -10.67 |
| 2021-06-18 | -10.06 |
| 2021-06-17 | -10.67 |
| 2021-06-16 | -12.20 |
| 2021-06-15 | -10.06 |
| 2021-06-11 | -7.93 |
| 2021-06-10 | -11.59 |
| 2021-06-09 | -11.89 |
| 2021-06-08 | -11.28 |
| 2021-06-07 | -11.59 |
| 2021-06-04 | -14.63 |
| 2021-06-03 | -14.33 |
| 2021-06-02 | -12.80 |
| 2021-06-01 | -12.80 |
| 2021-05-31 | -14.33 |
| 2021-05-28 | -12.80 |
| 2021-05-27 | -13.11 |
| 2021-05-26 | -13.41 |
| 2021-05-25 | -15.24 |
| 2021-05-24 | -14.63 |
| 2021-05-21 | -13.72 |
| 2021-05-20 | -15.85 |
| 2021-05-18 | -15.55 |
| 2021-05-17 | -14.33 |
| 2021-05-14 | -14.02 |
| 2021-05-13 | -13.41 |
| 2021-05-12 | -11.89 |
| 2021-05-11 | -12.50 |
| 2021-05-10 | -9.45 |
| 2021-05-07 | -9.45 |
| 2021-05-06 | -9.15 |
| 2021-05-05 | -7.62 |
| 2021-05-04 | -10.98 |
| 2021-05-03 | -10.67 |
| 2021-04-30 | -9.45 |
| 2021-04-29 | -7.93 |
| 2021-04-28 | -7.93 |
| 2021-04-27 | -8.84 |
| 2021-04-26 | -8.23 |
| 2021-04-23 | -7.32 |
| 2021-04-22 | -7.93 |
| 2021-04-21 | -8.23 |
| 2021-04-20 | -7.93 |
| 2021-04-19 | -8.23 |
| 2021-04-16 | -7.01 |
| 2021-04-15 | -4.88 |
| 2021-04-14 | -11.28 |
| 2021-04-13 | -11.59 |
| 2021-04-12 | -11.28 |
| 2021-04-09 | -10.98 |
| 2021-04-08 | -10.98 |
| 2021-04-07 | -11.59 |
| 2021-04-01 | -10.37 |
| 2021-03-31 | -10.37 |
| 2021-03-30 | -10.37 |
| 2021-03-29 | -10.67 |
| 2021-03-26 | -9.76 |
| 2021-03-25 | -11.59 |
| 2021-03-24 | -12.20 |
| 2021-03-23 | -10.98 |
| 2021-03-22 | -9.45 |
| 2021-03-19 | -12.20 |
| 2021-03-18 | -8.54 |
| 2021-03-17 | -9.76 |
| 2021-03-16 | -8.54 |
| 2021-03-15 | -8.84 |
| 2021-03-12 | -9.15 |
| 2021-03-11 | -8.54 |
| 2021-03-10 | -11.28 |
| 2021-03-09 | -6.10 |
| 2021-03-08 | -10.98 |
| 2021-03-05 | -12.50 |
| 2021-03-04 | -7.93 |
| 2021-03-03 | -4.57 |
| 2021-03-02 | -5.49 |
| 2021-03-01 | -4.27 |
| 2021-02-26 | -3.35 |
| 2021-02-25 | 1.52 |
| 2021-02-24 | -2.13 |
| 2021-02-23 | -2.13 |
| 2021-02-22 | -3.05 |
| 2021-02-19 | -2.44 |
| 2021-02-18 | -1.22 |
| 2021-02-17 | -0.30 |
| 2021-02-16 | 0.30 |
| 2021-02-11 | -7.32 |
| 2021-02-10 | -7.01 |
| 2021-02-09 | -7.32 |
| 2021-02-08 | -8.23 |
| 2021-02-05 | -7.01 |
| 2021-02-04 | -7.01 |
| 2021-02-03 | -6.71 |
| 2021-02-02 | -7.32 |
| 2021-02-01 | -7.32 |
| 2021-01-29 | -7.32 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -6.10 |
| 2021-01-26 | -5.79 |
| 2021-01-25 | -3.35 |
| 2021-01-22 | -5.49 |
| 2021-01-21 | -3.66 |
| 2021-01-20 | -3.05 |
| 2021-01-19 | -7.62 |
| 2021-01-18 | -9.15 |
| 2021-01-15 | -8.84 |
| 2021-01-14 | -9.76 |
| 2021-01-13 | -9.45 |
| 2021-01-12 | -8.54 |
| 2021-01-11 | -10.06 |
| 2021-01-08 | -9.76 |
| 2021-01-07 | -9.15 |
| 2021-01-06 | -7.93 |
| 2021-01-05 | -7.01 |
| 2021-01-04 | -7.01 |
| 2020-12-31 | -1.83 |
| 2020-12-30 | -5.79 |
| 2020-12-29 | -6.71 |
| 2020-12-28 | -6.10 |
| 2020-12-24 | -9.76 |
| 2020-12-23 | -6.71 |
| 2020-12-22 | -8.54 |
| 2020-12-21 | -9.15 |
| 2020-12-18 | -7.62 |
| 2020-12-17 | -5.18 |
| 2020-12-16 | -7.93 |
| 2020-12-15 | -3.05 |
| 2020-12-14 | -2.74 |
| 2020-12-11 | -4.88 |
| 2020-12-10 | -3.66 |
| 2020-12-09 | -3.35 |
| 2020-12-08 | -2.13 |
| 2020-12-07 | -2.13 |
| 2020-12-04 | -0.30 |
| 2020-12-03 | -0.30 |
| 2020-12-02 | -0.61 |
| 2020-12-01 | 1.22 |
| 2020-11-30 | 2.74 |
| 2020-11-27 | 3.35 |
| 2020-11-26 | 3.35 |
| 2020-11-25 | 3.66 |
| 2020-11-24 | 5.18 |
| 2020-11-23 | 5.18 |
| 2020-11-20 | 5.79 |
| 2020-11-19 | 6.71 |
| 2020-11-18 | 7.01 |
| 2020-11-17 | 6.71 |
| 2020-11-16 | 6.71 |
| 2020-11-13 | 1.52 |
| 2020-11-12 | 3.35 |
| 2020-11-11 | 0.61 |
| 2020-11-10 | 6.10 |
| 2020-11-09 | 6.71 |
| 2020-11-06 | 6.40 |
| 2020-11-05 | 6.10 |
| 2020-11-04 | 6.40 |
| 2020-11-03 | 12.50 |
| 2020-11-02 | 13.41 |
| 2020-10-30 | 13.72 |
| 2020-10-29 | 15.24 |
| 2020-10-28 | 15.24 |
| 2020-10-27 | 18.29 |
| 2020-10-23 | 21.04 |
| 2020-10-22 | 21.95 |
| 2020-10-21 | 23.78 |
| 2020-10-20 | 25.61 |
| 2020-10-19 | 22.56 |
| 2020-10-16 | 20.73 |
| 2020-10-15 | 17.38 |
| 2020-10-14 | 19.82 |
| 2020-10-12 | 22.87 |
| 2020-10-09 | 27.44 |
| 2020-10-08 | 18.60 |
| 2020-10-07 | 17.99 |
| 2020-10-06 | 11.59 |
| 2020-10-05 | 11.89 |
| 2020-09-30 | 13.11 |
| 2020-09-29 | 11.28 |
| 2020-09-28 | 12.50 |
| 2020-09-25 | 14.63 |
| 2020-09-24 | 12.50 |
| 2020-09-23 | 11.89 |
| 2020-09-22 | 14.63 |
| 2020-09-21 | 14.02 |
| 2020-09-18 | 12.20 |
| 2020-09-17 | 13.41 |
| 2020-09-16 | 15.85 |
| 2020-09-15 | 16.77 |
| 2020-09-14 | 17.07 |
| 2020-09-11 | 17.68 |
| 2020-09-10 | 21.34 |
| 2020-09-09 | 22.56 |
| 2020-09-08 | 25.30 |
| 2020-09-07 | 2.74 |
| 2020-09-04 | 3.66 |
| 2020-09-03 | 5.18 |
| 2020-09-02 | 4.27 |
| 2020-09-01 | 4.88 |
| 2020-08-31 | 2.74 |
| 2020-08-28 | 4.88 |
| 2020-08-27 | 9.45 |
| 2020-08-26 | 3.35 |
| 2020-08-25 | 5.18 |
| 2020-08-24 | 3.35 |
| 2020-08-21 | 4.27 |
| 2020-08-20 | 4.57 |
| 2020-08-19 | 6.10 |
| 2020-08-18 | 6.40 |
| 2020-08-17 | 5.79 |
| 2020-08-14 | 3.66 |
| 2020-08-13 | 4.88 |
| 2020-08-12 | 2.13 |
| 2020-08-11 | 3.35 |
| 2020-08-10 | 3.35 |
| 2020-08-07 | 4.88 |
| 2020-08-06 | 3.96 |
| 2020-08-05 | 3.05 |
| 2020-08-04 | 5.49 |
| 2020-08-03 | 6.10 |
| 2020-07-31 | 3.35 |
| 2020-07-30 | 2.44 |
| 2020-07-29 | 2.44 |
| 2020-07-28 | 3.96 |
| 2020-07-27 | 3.66 |
| 2020-07-24 | 3.66 |
| 2020-07-23 | 5.18 |
| 2020-07-22 | 6.71 |
| 2020-07-21 | 10.06 |
| 2020-07-20 | 3.05 |
| 2020-07-17 | 2.44 |
| 2020-07-16 | -0.61 |
| 2020-07-15 | 3.96 |
| 2020-07-14 | 6.10 |
| 2020-07-13 | 10.37 |
| 2020-07-10 | 7.01 |
| 2020-07-09 | 9.76 |
| 2020-07-08 | 6.40 |
| 2020-07-07 | 6.40 |
| 2020-07-06 | 9.45 |
| 2020-07-03 | 7.93 |
| 2020-07-02 | 4.27 |
| 2020-06-30 | -0.91 |
| 2020-06-29 | 1.52 |
| 2020-06-26 | 4.57 |
| 2020-06-24 | 2.13 |
| 2020-06-23 | 0.61 |
| 2020-06-22 | 3.66 |
| 2020-06-19 | 8.23 |
| 2020-06-18 | 9.76 |
| 2020-06-17 | 10.37 |
| 2020-06-16 | 0.91 |
| 2020-06-15 | -0.91 |
| 2020-06-12 | 3.05 |
| 2020-06-11 | 5.49 |
| 2020-06-10 | 8.84 |
| 2020-06-09 | 9.76 |
| 2020-06-08 | 12.80 |
| 2020-06-05 | 16.46 |
| 2020-06-04 | 15.85 |
| 2020-06-03 | 9.15 |
| 2020-06-02 | 3.35 |
| 2020-06-01 | -1.22 |
| 2020-05-29 | -2.44 |
| 2020-05-28 | 0.30 |
| 2020-05-27 | 3.05 |
| 2020-05-26 | 5.18 |
| 2020-05-25 | -2.74 |
| 2020-05-22 | -3.96 |
| 2020-05-21 | -6.10 |
| 2020-05-20 | -8.84 |
| 2020-05-19 | -8.54 |
| 2020-05-18 | -8.23 |
| 2020-05-15 | -7.93 |
| 2020-05-14 | -9.15 |
| 2020-05-13 | -8.84 |
| 2020-05-12 | -9.15 |
| 2020-05-11 | -9.15 |
| 2020-05-08 | -8.84 |
| 2020-05-07 | -10.06 |
| 2020-05-06 | -8.54 |
| 2020-05-05 | -6.71 |
| 2020-05-04 | -8.54 |
| 2020-04-29 | -5.49 |
| 2020-04-28 | -4.27 |
| 2020-04-27 | -3.35 |
| 2020-04-24 | -5.49 |
| 2020-04-23 | -5.79 |
| 2020-04-22 | -10.06 |
| 2020-04-21 | -10.98 |
| 2020-04-20 | -7.32 |
| 2020-04-17 | -6.10 |
| 2020-04-16 | -5.18 |
| 2020-04-15 | -4.27 |
| 2020-04-14 | -4.88 |
| 2020-04-09 | -1.83 |
| 2020-04-08 | -6.10 |
| 2020-04-07 | -3.66 |
| 2020-04-06 | -4.27 |
| 2020-04-03 | -6.40 |
| 2020-04-02 | -4.88 |
| 2020-04-01 | -4.27 |
| 2020-03-31 | -1.83 |
| 2020-03-30 | -4.27 |
| 2020-03-27 | -1.52 |
| 2020-03-26 | -3.35 |
| 2020-03-25 | -0.61 |
| 2020-03-24 | -4.57 |
| 2020-03-23 | -6.40 |
| 2020-03-20 | 0.30 |
| 2020-03-19 | -3.66 |
| 2020-03-18 | -0.61 |
| 2020-03-17 | 2.74 |
| 2020-03-16 | -4.57 |
| 2020-03-13 | 0.30 |
| 2020-03-12 | 2.13 |
| 2020-03-11 | 4.88 |
| 2020-03-10 | 6.71 |
| 2020-03-09 | 7.93 |
| 2020-03-06 | 15.85 |
| 2020-03-05 | 16.16 |
| 2020-03-04 | 17.68 |
| 2020-03-03 | 15.85 |
| 2020-03-02 | 15.85 |
| 2020-02-28 | 15.85 |
| 2020-02-27 | 19.82 |
| 2020-02-26 | 18.60 |
| 2020-02-25 | 21.34 |
| 2020-02-24 | 21.65 |
| 2020-02-21 | 26.22 |
| 2020-02-20 | 32.93 |
| 2020-02-19 | 35.06 |
| 2020-02-18 | 17.99 |
| 2020-02-17 | 13.72 |
| 2020-02-14 | 12.50 |
| 2020-02-13 | 14.33 |
| 2020-02-12 | 17.07 |
| 2020-02-11 | 14.02 |
| 2020-02-10 | 14.33 |
| 2020-02-07 | 11.28 |
| 2020-02-06 | 12.80 |
| 2020-02-05 | 12.80 |
| 2020-02-04 | 13.41 |
| 2020-02-03 | 4.27 |
| 2020-01-31 | 1.83 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 3.96 |
| 2020-01-24 | 6.71 |
| 2020-01-23 | 6.71 |
| 2020-01-22 | 9.76 |
| 2020-01-21 | 10.37 |
| 2020-01-20 | 14.33 |
| 2020-01-17 | 15.24 |
| 2020-01-16 | 11.89 |
| 2020-01-15 | 7.62 |
| 2020-01-14 | 6.71 |
| 2020-01-13 | 7.32 |
| 2020-01-10 | 7.32 |
| 2020-01-09 | 6.71 |
| 2020-01-08 | 3.96 |
| 2020-01-07 | 5.18 |
| 2020-01-06 | 5.18 |
| 2020-01-03 | 7.93 |
| 2020-01-02 | 9.15 |
| 2019-12-31 | 8.84 |
| 2019-12-30 | 9.76 |
| 2019-12-27 | 11.28 |
| 2019-12-24 | 12.80 |
| 2019-12-23 | 13.41 |
| 2019-12-20 | 11.28 |
| 2019-12-19 | 15.24 |
| 2019-12-18 | 16.77 |
| 2019-12-17 | 3.35 |
| 2019-12-16 | 4.57 |
| 2019-12-13 | 3.66 |
| 2019-12-12 | 4.88 |
| 2019-12-11 | 3.35 |
| 2019-12-10 | -0.91 |
| 2019-12-09 | -1.83 |
| 2019-12-06 | -2.44 |
| 2019-12-05 | -2.74 |
| 2019-12-04 | -2.13 |
| 2019-12-03 | -1.52 |
| 2019-12-02 | 0.61 |
| 2019-11-29 | 2.13 |
| 2019-11-28 | 3.66 |
| 2019-11-27 | 4.57 |
| 2019-11-26 | 4.27 |
| 2019-11-25 | 5.18 |
| 2019-11-22 | 5.18 |
| 2019-11-21 | 8.23 |
| 2019-11-20 | 5.49 |
| 2019-11-19 | 8.23 |
| 2019-11-18 | 5.49 |
| 2019-11-15 | 5.18 |
| 2019-11-14 | 7.32 |
| 2019-11-13 | 9.45 |
| 2019-11-12 | 13.41 |
| 2019-11-11 | 10.98 |
| 2019-11-08 | 15.85 |
| 2019-11-07 | 18.60 |
| 2019-11-06 | 18.60 |
| 2019-11-05 | 17.38 |
| 2019-11-04 | 16.16 |
| 2019-11-01 | 6.10 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | -1.52 |
| 2019-10-29 | -4.57 |
| 2019-10-28 | -5.79 |
| 2019-10-25 | -6.71 |
| 2019-10-24 | -7.32 |
| 2019-10-23 | -7.01 |
| 2019-10-22 | -7.01 |
| 2019-10-21 | -5.49 |
| 2019-10-18 | -6.71 |
| 2019-10-17 | -5.49 |
| 2019-10-16 | -4.27 |
| 2019-10-15 | -2.74 |
| 2019-10-14 | -3.66 |
| 2019-10-11 | 2.13 |
| 2019-10-10 | 1.22 |
| 2019-10-09 | -1.22 |
| 2019-10-08 | -1.83 |
| 2019-10-04 | 0.91 |
| 2019-10-03 | 4.27 |
| 2019-10-02 | 3.35 |
| 2019-09-30 | 5.49 |
| 2019-09-27 | 4.57 |
| 2019-09-26 | -1.83 |
| 2019-09-25 | -3.05 |
| 2019-09-24 | -1.83 |
| 2019-09-23 | -2.13 |
| 2019-09-20 | -0.91 |
| 2019-09-19 | 0.61 |
| 2019-09-18 | 4.57 |
| 2019-09-17 | 7.01 |
| 2019-09-16 | 7.01 |
| 2019-09-13 | 5.18 |
| 2019-09-12 | 7.62 |
| 2019-09-11 | 8.23 |
| 2019-09-10 | 5.49 |
| 2019-09-09 | 3.96 |
| 2019-09-06 | 6.71 |
| 2019-09-05 | 3.35 |
| 2019-09-04 | 3.05 |
| 2019-09-03 | 2.13 |
| 2019-09-02 | 6.10 |
| 2019-08-30 | 10.98 |
| 2019-08-29 | 17.99 |
| 2019-08-28 | 17.99 |
| 2019-08-27 | 19.82 |
| 2019-08-26 | 17.68 |
| 2019-08-23 | 20.73 |
| 2019-08-22 | 16.77 |
| 2019-08-21 | 16.77 |
| 2019-08-20 | 18.60 |
| 2019-08-19 | 18.90 |
| 2019-08-16 | 19.51 |
| 2019-08-15 | 15.85 |
| 2019-08-14 | 17.38 |
| 2019-08-13 | 18.90 |
| 2019-08-12 | 21.95 |
| 2019-08-09 | 21.95 |
| 2019-08-08 | 18.29 |
| 2019-08-07 | 17.38 |
| 2019-08-06 | 13.41 |
| 2019-08-05 | 14.63 |
| 2019-08-02 | 22.26 |
| 2019-08-01 | 27.13 |
| 2019-07-31 | 25.91 |
| 2019-07-30 | 25.91 |
| 2019-07-29 | 25.91 |
| 2019-07-26 | 30.79 |
| 2019-07-25 | 31.71 |
| 2019-07-24 | 32.01 |
| 2019-07-23 | 29.57 |
| 2019-07-22 | 29.88 |
| 2019-07-19 | 34.15 |
| 2019-07-18 | 32.93 |
| 2019-07-17 | 31.40 |
| 2019-07-16 | 29.27 |
| 2019-07-15 | 29.57 |
| 2019-07-12 | 29.57 |
| 2019-07-11 | 31.40 |
| 2019-07-10 | 28.05 |
| 2019-07-09 | 28.05 |
| 2019-07-08 | 26.52 |
| 2019-07-05 | 27.74 |
| 2019-07-04 | 28.05 |
| 2019-07-03 | 28.66 |
| 2019-07-02 | 31.10 |
| 2019-06-28 | 28.05 |
| 2019-06-27 | 29.88 |
| 2019-06-26 | 28.66 |
| 2019-06-25 | 28.05 |
| 2019-06-24 | 31.10 |
| 2019-06-21 | 33.84 |
| 2019-06-20 | 35.06 |
| 2019-06-19 | 31.10 |
| 2019-06-18 | 31.71 |
| 2019-06-17 | 28.66 |
| 2019-06-14 | 29.27 |
| 2019-06-13 | 31.10 |
| 2019-06-12 | 29.88 |
| 2019-06-11 | 33.54 |
| 2019-06-10 | 32.01 |
| 2019-06-06 | 30.79 |
| 2019-06-05 | 33.23 |
| 2019-06-04 | 28.66 |
| 2019-06-03 | 29.88 |
| 2019-05-31 | 33.54 |
| 2019-05-30 | 35.67 |
| 2019-05-29 | 35.67 |
| 2019-05-28 | 36.59 |
| 2019-05-27 | 38.11 |
| 2019-05-24 | 36.89 |
| 2019-05-23 | 34.45 |
| 2019-05-22 | 37.20 |
| 2019-05-21 | 38.11 |
| 2019-05-20 | 35.37 |
| 2019-05-17 | 44.21 |
| 2019-05-16 | 46.95 |
| 2019-05-15 | 48.78 |
| 2019-05-14 | 45.12 |
| 2019-05-10 | 49.39 |
| 2019-05-09 | 49.09 |
| 2019-05-08 | 51.22 |
| 2019-05-07 | 56.10 |
| 2019-05-06 | 46.04 |
| 2019-05-03 | 54.57 |
| 2019-05-02 | 50.91 |
| 2019-04-30 | 50.61 |
| 2019-04-29 | 51.52 |
| 2019-04-26 | 50.91 |
| 2019-04-25 | 52.13 |
| 2019-04-24 | 55.49 |
| 2019-04-23 | 58.84 |
| 2019-04-18 | 59.76 |
| 2019-04-17 | 55.49 |
| 2019-04-16 | 60.67 |
| 2019-04-15 | 58.23 |
| 2019-04-12 | 65.24 |
| 2019-04-11 | 61.89 |
| 2019-04-10 | 71.04 |
| 2019-04-09 | 43.29 |
| 2019-04-08 | 43.29 |
| 2019-04-04 | 45.12 |
| 2019-04-03 | 46.95 |
| 2019-04-02 | 44.82 |
| 2019-04-01 | 44.82 |
| 2019-03-29 | 44.82 |
| 2019-03-28 | 49.39 |
| 2019-03-27 | 50.61 |
| 2019-03-26 | 51.52 |
| 2019-03-25 | 52.44 |
| 2019-03-22 | 55.49 |
| 2019-03-21 | 45.73 |
| 2019-03-20 | 40.55 |
| 2019-03-19 | 41.46 |
| 2019-03-18 | 40.24 |
| 2019-03-15 | 36.89 |
| 2019-03-14 | 37.50 |
| 2019-03-13 | 38.41 |
| 2019-03-12 | 40.85 |
| 2019-03-11 | 39.33 |
| 2019-03-08 | 39.33 |
| 2019-03-07 | 38.72 |
| 2019-03-06 | 39.33 |
| 2019-03-05 | 39.02 |
| 2019-03-04 | 38.11 |
| 2019-03-01 | 37.50 |
| 2019-02-28 | 35.67 |
| 2019-02-27 | 35.06 |
| 2019-02-26 | 39.33 |
| 2019-02-25 | 39.94 |
| 2019-02-22 | 39.94 |
| 2019-02-21 | 45.12 |
| 2019-02-20 | 33.23 |
| 2019-02-19 | 34.76 |
| 2019-02-18 | 35.67 |
| 2019-02-15 | 30.49 |
| 2019-02-14 | 33.54 |
| 2019-02-13 | 46.65 |
| 2019-02-12 | 45.43 |
| 2019-02-11 | 44.82 |
| 2019-02-08 | 41.77 |
| 2019-02-04 | 41.16 |
| 2019-02-01 | 40.24 |
| 2019-01-31 | 39.33 |
| 2019-01-30 | 40.85 |
| 2019-01-29 | 39.63 |
| 2019-01-28 | 40.55 |
| 2019-01-25 | 43.29 |
| 2019-01-24 | 39.63 |
| 2019-01-23 | 41.16 |
| 2019-01-22 | 41.77 |
| 2019-01-21 | 41.16 |
| 2019-01-18 | 43.29 |
| 2019-01-17 | 41.46 |
| 2019-01-16 | 40.85 |
| 2019-01-15 | 53.96 |
| 2019-01-14 | 61.28 |
| 2019-01-11 | 66.77 |
| 2019-01-10 | 48.48 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 42.68 |
| 2019-01-07 | 39.33 |
| 2019-01-04 | 38.72 |
| 2019-01-03 | 42.07 |
| 2019-01-02 | 42.68 |
| 2018-12-31 | 41.77 |
| 2018-12-28 | 40.85 |
| 2018-12-27 | 40.85 |
| 2018-12-24 | 40.24 |
| 2018-12-21 | 44.51 |
| 2018-12-20 | 48.78 |
| 2018-12-19 | 58.23 |
| 2018-12-18 | 58.23 |
| 2018-12-17 | 55.49 |
| 2018-12-14 | 61.59 |
| 2018-12-13 | 41.77 |
| 2018-12-12 | 39.94 |
| 2018-12-11 | 44.82 |
| 2018-12-10 | 46.34 |
| 2018-12-07 | 57.01 |
| 2018-12-06 | 64.33 |
| 2018-12-05 | 67.99 |
| 2018-12-04 | 67.68 |
| 2018-12-03 | 38.72 |
| 2018-11-30 | 40.24 |
| 2018-11-29 | 45.12 |
| 2018-11-28 | 49.39 |
| 2018-11-27 | 51.83 |
| 2018-11-26 | 64.94 |
| 2018-11-23 | 73.78 |
| 2018-11-22 | 74.39 |
| 2018-11-21 | 71.04 |
| 2018-11-20 | 82.01 |
| 2018-11-19 | 76.83 |
| 2018-11-16 | 100.61 |
| 2018-11-15 | 79.27 |
| 2018-11-14 | 86.59 |
| 2018-11-13 | 76.83 |
| 2018-11-12 | 59.76 |
| 2018-11-09 | 67.07 |
| 2018-11-08 | 40.24 |
| 2018-11-07 | 49.39 |
| 2018-11-06 | 25.00 |
| 2018-11-05 | 18.29 |
| 2018-11-02 | 18.60 |
| 2018-11-01 | 13.11 |
| 2018-10-31 | 17.38 |
| 2018-10-30 | 16.46 |
| 2018-10-29 | 18.90 |
| 2018-10-26 | 8.54 |
| 2018-10-25 | -6.71 |
| 2018-10-24 | -8.54 |
| 2018-10-23 | -11.59 |
| 2018-10-22 | -6.10 |
| 2018-10-19 | -5.49 |
| 2018-10-18 | -1.83 |
| 2018-10-16 | -2.44 |
| 2018-10-15 | -0.30 |
| 2018-10-12 | -2.44 |
| 2018-10-11 | 2.44 |
| 2018-10-10 | 11.28 |
| 2018-10-09 | 9.76 |
| 2018-10-08 | 14.33 |
| 2018-10-05 | 17.07 |
| 2018-10-04 | 12.80 |
| 2018-10-03 | 14.63 |
| 2018-10-02 | 17.07 |
| 2018-09-28 | 21.95 |
| 2018-09-27 | 21.04 |
| 2018-09-26 | 19.51 |
| 2018-09-24 | 20.12 |
| 2018-09-21 | 20.12 |
| 2018-09-20 | 23.48 |
| 2018-09-19 | 20.73 |
| 2018-09-18 | 27.44 |
| 2018-09-17 | 21.65 |
| 2018-09-14 | 14.33 |
| 2018-09-13 | 12.80 |
| 2018-09-12 | 14.33 |
| 2018-09-11 | 20.12 |
| 2018-09-10 | 23.48 |
| 2018-09-07 | 28.05 |
| 2018-09-06 | 33.54 |
| 2018-09-05 | 37.20 |
| 2018-09-04 | 37.20 |
| 2018-09-03 | 43.29 |
| 2018-08-31 | 41.77 |
| 2018-08-30 | 41.77 |
| 2018-08-29 | 41.77 |
| 2018-08-28 | 40.24 |
| 2018-08-27 | 36.89 |
| 2018-08-24 | 34.15 |
| 2018-08-23 | 34.15 |
| 2018-08-22 | 34.15 |
| 2018-08-21 | 34.15 |
| 2018-08-20 | 31.40 |
| 2018-08-17 | 34.76 |
| 2018-08-16 | 37.50 |
| 2018-08-15 | 38.72 |
| 2018-08-14 | 41.77 |
| 2018-08-13 | 41.77 |
| 2018-08-10 | 40.85 |
| 2018-08-09 | 41.16 |
| 2018-08-08 | 42.68 |
| 2018-08-07 | 40.85 |
| 2018-08-06 | 37.50 |
| 2018-08-03 | 37.20 |
| 2018-08-02 | 40.24 |
| 2018-08-01 | 41.77 |
| 2018-07-31 | 43.60 |
| 2018-07-30 | 43.29 |
| 2018-07-27 | 44.82 |
| 2018-07-26 | 46.65 |
| 2018-07-25 | 44.21 |
| 2018-07-24 | 43.90 |
| 2018-07-23 | 40.24 |
| 2018-07-20 | 40.24 |
| 2018-07-19 | 40.85 |
| 2018-07-18 | 42.07 |
| 2018-07-17 | 43.29 |
| 2018-07-16 | 43.29 |
| 2018-07-13 | 44.21 |
| 2018-07-12 | 42.68 |
| 2018-07-11 | 43.29 |
| 2018-07-10 | 47.56 |
| 2018-07-09 | 49.09 |
| 2018-07-06 | 47.26 |
| 2018-07-05 | 43.90 |
| 2018-07-04 | 43.29 |
| 2018-07-03 | 44.82 |
| 2018-06-29 | 46.65 |
| 2018-06-28 | 45.43 |
| 2018-06-27 | 46.34 |
| 2018-06-26 | 49.39 |
| 2018-06-25 | 50.91 |
| 2018-06-22 | 50.30 |
| 2018-06-21 | 50.91 |
| 2018-06-20 | 53.66 |
| 2018-06-19 | 45.73 |
| 2018-06-15 | 51.52 |
| 2018-06-14 | 55.18 |
| 2018-06-13 | 51.83 |
| 2018-06-12 | 51.83 |
| 2018-06-11 | 53.35 |
| 2018-06-08 | 51.52 |
| 2018-06-07 | 52.44 |
| 2018-06-06 | 52.74 |
| 2018-06-05 | 53.96 |
| 2018-06-04 | 55.18 |
| 2018-06-01 | 54.57 |
| 2018-05-31 | 50.00 |
| 2018-05-30 | 51.52 |
| 2018-05-29 | 53.96 |
| 2018-05-28 | 56.71 |
| 2018-05-25 | 57.01 |
| 2018-05-24 | 61.59 |
| 2018-05-23 | 53.35 |
| 2018-05-21 | 50.91 |
| 2018-05-18 | 54.27 |
| 2018-05-17 | 48.48 |
| 2018-05-16 | 36.28 |
| 2018-05-15 | 36.89 |
| 2018-05-14 | 41.46 |
| 2018-05-11 | 41.16 |
| 2018-05-10 | 40.85 |
| 2018-05-09 | 41.77 |
| 2018-05-08 | 41.77 |
| 2018-05-07 | 43.29 |
| 2018-05-04 | 43.29 |
| 2018-05-03 | 44.82 |
| 2018-05-02 | 46.34 |
| 2018-04-30 | 44.82 |
| 2018-04-27 | 46.34 |
| 2018-04-26 | 43.60 |
| 2018-04-25 | 38.72 |
| 2018-04-24 | 46.34 |
| 2018-04-23 | 44.21 |
| 2018-04-20 | 43.29 |
| 2018-04-19 | 43.29 |
| 2018-04-18 | 47.87 |
| 2018-04-17 | 53.05 |
| 2018-04-16 | 61.28 |
| 2018-04-13 | 74.39 |
| 2018-04-12 | 73.78 |
| 2018-04-11 | 78.05 |
| 2018-04-10 | 72.87 |
| 2018-04-09 | 68.90 |
| 2018-04-06 | 62.20 |
| 2018-04-04 | 27.44 |
| 2018-04-03 | 25.61 |
| 2018-03-29 | 28.05 |
| 2018-03-28 | 30.49 |
| 2018-03-27 | 29.57 |
| 2018-03-26 | 30.18 |
| 2018-03-23 | 28.05 |
| 2018-03-22 | 33.23 |
| 2018-03-21 | 33.23 |
| 2018-03-20 | 35.67 |
| 2018-03-19 | 39.33 |
| 2018-03-16 | 39.94 |
| 2018-03-15 | 40.55 |
| 2018-03-14 | 40.24 |
| 2018-03-13 | 41.16 |
| 2018-03-12 | 37.80 |
| 2018-03-09 | 38.11 |
| 2018-03-08 | 38.72 |
| 2018-03-07 | 39.33 |
| 2018-03-06 | 44.82 |
| 2018-03-05 | 43.60 |
| 2018-03-02 | 46.95 |
| 2018-03-01 | 49.39 |
| 2018-02-28 | 51.22 |
| 2018-02-27 | 52.13 |
| 2018-02-26 | 56.40 |
| 2018-02-23 | 60.37 |
| 2018-02-22 | 59.45 |
| 2018-02-21 | 60.98 |
| 2018-02-20 | 57.62 |
| 2018-02-15 | 58.54 |
| 2018-02-14 | 56.10 |
| 2018-02-13 | 54.27 |
| 2018-02-12 | 53.05 |
| 2018-02-09 | 48.48 |
| 2018-02-08 | 55.18 |
| 2018-02-07 | 57.32 |
| 2018-02-06 | 57.01 |
| 2018-02-05 | 70.73 |
| 2018-02-02 | 73.17 |
| 2018-02-01 | 74.70 |
| 2018-01-31 | 75.30 |
| 2018-01-30 | 78.05 |
| 2018-01-29 | 82.32 |
| 2018-01-26 | 85.67 |
| 2018-01-25 | 77.74 |
| 2018-01-24 | 82.01 |
| 2018-01-23 | 82.01 |
| 2018-01-22 | 83.23 |
| 2018-01-19 | 85.06 |
| 2018-01-18 | 82.93 |
| 2018-01-17 | 85.98 |
| 2018-01-16 | 86.89 |
| 2018-01-15 | 79.88 |
| 2018-01-12 | 83.84 |
| 2018-01-11 | 93.29 |
| 2018-01-10 | 96.04 |
| 2018-01-09 | 101.22 |
| 2018-01-08 | 82.32 |
| 2018-01-05 | 82.93 |
| 2018-01-04 | 87.20 |
| 2018-01-03 | 76.22 |
| 2018-01-02 | 73.17 |
| 2017-12-29 | 66.16 |
| 2017-12-28 | 65.24 |
| 2017-12-27 | 58.84 |
| 2017-12-22 | 64.02 |
| 2017-12-21 | 66.16 |
| 2017-12-20 | 56.10 |
| 2017-12-19 | 55.79 |
| 2017-12-18 | 48.78 |
| 2017-12-15 | 44.82 |
| 2017-12-14 | 47.87 |
| 2017-12-13 | 47.87 |
| 2017-12-12 | 48.17 |
| 2017-12-11 | 47.87 |
| 2017-12-08 | 52.13 |
| 2017-12-07 | 46.34 |
| 2017-12-06 | 58.23 |
| 2017-12-05 | 66.16 |
| 2017-12-04 | 71.65 |
| 2017-12-01 | 68.60 |
| 2017-11-30 | 69.82 |
| 2017-11-29 | 76.83 |
| 2017-11-28 | 79.57 |
| 2017-11-27 | 76.83 |
| 2017-11-24 | 81.40 |
| 2017-11-23 | 83.54 |
| 2017-11-22 | 82.32 |
| 2017-11-21 | 86.59 |
| 2017-11-20 | 90.85 |
| 2017-11-17 | 92.07 |
| 2017-11-16 | 92.38 |
| 2017-11-15 | 89.94 |
| 2017-11-14 | 91.16 |
| 2017-11-13 | 96.34 |
| 2017-11-10 | 98.78 |
| 2017-11-09 | 101.52 |
| 2017-11-08 | 103.05 |
| 2017-11-07 | 104.57 |
| 2017-11-06 | 102.13 |
| 2017-11-03 | 104.88 |
| 2017-11-02 | 106.40 |
| 2017-11-01 | 110.06 |
| 2017-10-31 | 105.18 |
| 2017-10-30 | 105.79 |
| 2017-10-27 | 105.49 |
| 2017-10-26 | 108.54 |
| 2017-10-25 | 109.15 |
| 2017-10-24 | 108.84 |
| 2017-10-23 | 112.50 |
| 2017-10-20 | 114.63 |
| 2017-10-19 | 113.41 |
| 2017-10-18 | 111.28 |
| 2017-10-17 | 113.41 |
| 2017-10-16 | 113.72 |
| 2017-10-13 | 111.59 |
| 2017-10-12 | 112.20 |
| 2017-10-11 | 113.11 |
| 2017-10-10 | 115.85 |
| 2017-10-09 | 114.33 |
| 2017-10-06 | 120.43 |
| 2017-10-04 | 111.28 |
| 2017-10-03 | 109.45 |
| 2017-09-29 | 111.59 |
| 2017-09-28 | 105.79 |
| 2017-09-27 | 108.84 |
| 2017-09-26 | 111.89 |
| 2017-09-25 | 109.15 |
| 2017-09-22 | 118.29 |
| 2017-09-21 | 117.38 |
| 2017-09-20 | 122.56 |
| 2017-09-19 | 111.28 |
| 2017-09-18 | 116.77 |
| 2017-09-15 | 123.48 |
| 2017-09-14 | 128.35 |
| 2017-09-13 | 125.61 |
| 2017-09-12 | 101.22 |
| 2017-09-11 | 97.87 |
| 2017-09-08 | 98.17 |
| 2017-09-07 | 98.17 |
| 2017-09-06 | 98.78 |
| 2017-09-05 | 103.66 |
| 2017-09-04 | 105.49 |
| 2017-09-01 | 104.57 |
| 2017-08-31 | 109.76 |
| 2017-08-30 | 104.27 |
| 2017-08-29 | 110.98 |
| 2017-08-28 | 116.46 |
| 2017-08-25 | 121.65 |
| 2017-08-24 | 128.66 |
| 2017-08-22 | 128.35 |
| 2017-08-21 | 116.46 |
| 2017-08-18 | 101.83 |
| 2017-08-17 | 91.46 |
| 2017-08-16 | 88.11 |
| 2017-08-15 | 66.77 |
| 2017-08-14 | 66.16 |
| 2017-08-11 | 63.41 |
| 2017-08-10 | 67.38 |
| 2017-08-09 | 67.38 |
| 2017-08-08 | 65.85 |
| 2017-08-07 | 66.46 |
| 2017-08-04 | 64.63 |
| 2017-08-03 | 64.63 |
| 2017-08-02 | 60.98 |
| 2017-08-01 | 61.59 |
| 2017-07-31 | 61.59 |
| 2017-07-28 | 64.02 |
| 2017-07-27 | 67.38 |
| 2017-07-26 | 64.94 |
| 2017-07-25 | 55.49 |
| 2017-07-24 | 45.43 |
| 2017-07-21 | 35.06 |
| 2017-07-20 | 35.67 |
| 2017-07-19 | 36.59 |
| 2017-07-18 | 36.59 |
| 2017-07-17 | 38.41 |
| 2017-07-14 | 38.72 |
| 2017-07-13 | 38.72 |
| 2017-07-12 | 34.76 |
| 2017-07-11 | 36.59 |
| 2017-07-10 | 33.54 |
| 2017-07-07 | 36.28 |
| 2017-07-06 | 38.11 |
| 2017-07-05 | 42.07 |
| 2017-07-04 | 42.99 |
| 2017-07-03 | 38.72 |
| 2017-06-30 | 36.28 |
| 2017-06-29 | 36.59 |
| 2017-06-28 | 35.98 |
| 2017-06-27 | 36.28 |
| 2017-06-26 | 35.06 |
| 2017-06-23 | 37.20 |
| 2017-06-22 | 36.89 |
| 2017-06-21 | 36.59 |
| 2017-06-20 | 33.23 |
| 2017-06-19 | 33.54 |
| 2017-06-16 | 36.89 |
| 2017-06-15 | 25.91 |
| 2017-06-14 | 32.62 |
| 2017-06-13 | 33.84 |
| 2017-06-12 | 34.15 |
| 2017-06-09 | 37.20 |
| 2017-06-08 | 39.63 |
| 2017-06-07 | 38.72 |
| 2017-06-06 | 37.20 |
| 2017-06-05 | 36.89 |
| 2017-06-02 | 37.20 |
| 2017-06-01 | 37.20 |
| 2017-05-31 | 41.77 |
| 2017-05-29 | 36.59 |
| 2017-05-26 | 32.62 |
| 2017-05-25 | 16.46 |
| 2017-05-24 | 13.41 |
| 2017-05-23 | 15.24 |
| 2017-05-22 | 15.85 |
| 2017-05-19 | 18.90 |
| 2017-05-18 | 18.90 |
| 2017-05-17 | 22.56 |
| 2017-05-16 | 20.43 |
| 2017-05-15 | 21.65 |
| 2017-05-12 | 24.39 |
| 2017-05-11 | 23.78 |
| 2017-05-10 | 28.05 |
| 2017-05-09 | 27.44 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 31.10 |
| 2017-05-04 | 33.84 |
| 2017-05-02 | 32.32 |
| 2017-04-28 | 37.20 |
| 2017-04-27 | 39.33 |
| 2017-04-26 | 38.11 |
| 2017-04-25 | 39.33 |
| 2017-04-24 | 37.20 |
| 2017-04-21 | 40.24 |
| 2017-04-20 | 39.02 |
| 2017-04-19 | 37.20 |
| 2017-04-18 | 43.29 |
| 2017-04-13 | 47.26 |
| 2017-04-12 | 46.65 |
| 2017-04-11 | 48.48 |
| 2017-04-10 | 46.95 |
| 2017-04-07 | 51.52 |
| 2017-04-06 | 47.87 |
| 2017-04-05 | 48.17 |
| 2017-04-03 | 50.30 |
| 2017-03-31 | 48.78 |
| 2017-03-30 | 51.22 |
| 2017-03-29 | 53.96 |
| 2017-03-28 | 52.74 |
| 2017-03-27 | 55.49 |
| 2017-03-24 | 56.40 |
| 2017-03-23 | 57.01 |
| 2017-03-22 | 59.76 |
| 2017-03-21 | 58.54 |
| 2017-03-20 | 57.93 |
| 2017-03-17 | 56.71 |
| 2017-03-16 | 58.54 |
| 2017-03-15 | 58.23 |
| 2017-03-14 | 56.40 |
| 2017-03-13 | 58.23 |
| 2017-03-10 | 58.84 |
| 2017-03-09 | 57.32 |
| 2017-03-08 | 57.93 |
| 2017-03-07 | 62.80 |
| 2017-03-06 | 63.72 |
| 2017-03-03 | 57.93 |
| 2017-03-02 | 56.10 |
| 2017-03-01 | 56.40 |
| 2017-02-28 | 54.27 |
| 2017-02-27 | 55.49 |
| 2017-02-24 | 56.71 |
| 2017-02-23 | 57.01 |
| 2017-02-22 | 62.20 |
| 2017-02-21 | 58.54 |
| 2017-02-20 | 64.63 |
| 2017-02-17 | 70.73 |
| 2017-02-16 | 64.94 |
| 2017-02-15 | 60.06 |
| 2017-02-14 | 60.06 |
| 2017-02-13 | 63.11 |
| 2017-02-10 | 58.54 |
| 2017-02-09 | 56.40 |
| 2017-02-08 | 56.71 |
| 2017-02-07 | 57.01 |
| 2017-02-06 | 59.76 |
| 2017-02-03 | 60.06 |
| 2017-02-02 | 60.37 |
| 2017-02-01 | 60.98 |
| 2017-01-27 | 61.59 |
| 2017-01-26 | 61.28 |
| 2017-01-25 | 58.84 |
| 2017-01-24 | 60.06 |
| 2017-01-23 | 60.98 |
| 2017-01-20 | 62.20 |
| 2017-01-19 | 60.98 |
| 2017-01-18 | 62.80 |
| 2017-01-17 | 60.06 |
| 2017-01-16 | 61.28 |
| 2017-01-13 | 64.63 |
| 2017-01-12 | 65.55 |
| 2017-01-11 | 63.41 |
| 2017-01-10 | 64.63 |
| 2017-01-09 | 66.16 |
| 2017-01-06 | 66.46 |
| 2017-01-05 | 70.12 |
| 2017-01-04 | 67.38 |
| 2017-01-03 | 68.90 |
| 2016-12-30 | 69.82 |
| 2016-12-29 | 67.68 |
| 2016-12-28 | 69.82 |
| 2016-12-23 | 67.38 |
| 2016-12-22 | 68.29 |
| 2016-12-21 | 71.65 |
| 2016-12-20 | 70.12 |
| 2016-12-19 | 70.43 |
| 2016-12-16 | 75.00 |
| 2016-12-15 | 69.51 |
| 2016-12-14 | 72.87 |
| 2016-12-13 | 72.87 |
| 2016-12-12 | 73.48 |
| 2016-12-09 | 76.22 |
| 2016-12-08 | 79.88 |
| 2016-12-07 | 76.83 |
| 2016-12-06 | 75.91 |
| 2016-12-05 | 76.22 |
| 2016-12-02 | 76.22 |
| 2016-12-01 | 78.66 |
| 2016-11-30 | 81.10 |
| 2016-11-29 | 79.27 |
| 2016-11-28 | 79.27 |
| 2016-11-25 | 76.22 |
| 2016-11-24 | 74.39 |
| 2016-11-23 | 77.44 |
| 2016-11-22 | 77.74 |
| 2016-11-21 | 76.22 |
| 2016-11-18 | 78.35 |
| 2016-11-17 | 79.57 |
| 2016-11-16 | 80.79 |
| 2016-11-15 | 79.27 |
| 2016-11-14 | 81.40 |
| 2016-11-11 | 85.06 |
| 2016-11-10 | 83.54 |
| 2016-11-09 | 85.67 |
| 2016-11-08 | 86.59 |
| 2016-11-07 | 73.78 |
| 2016-11-04 | 69.21 |
| 2016-11-03 | 70.73 |
| 2016-11-02 | 72.26 |
| 2016-11-01 | 72.87 |
| 2016-10-31 | 73.78 |
| 2016-10-28 | 73.48 |
| 2016-10-27 | 76.52 |
| 2016-10-26 | 75.61 |
| 2016-10-25 | 78.96 |
| 2016-10-24 | 79.88 |
| 2016-10-20 | 81.71 |
| 2016-10-19 | 81.71 |
| 2016-10-18 | 82.93 |
| 2016-10-17 | 84.45 |
| 2016-10-14 | 81.40 |
| 2016-10-13 | 82.32 |
| 2016-10-12 | 82.93 |
| 2016-10-11 | 81.71 |
| 2016-10-07 | 81.71 |
| 2016-10-06 | 82.93 |
| 2016-10-05 | 82.93 |
| 2016-10-04 | 82.93 |
| 2016-10-03 | 84.15 |
| 2016-09-30 | 87.50 |
| 2016-09-29 | 91.16 |
| 2016-09-28 | 84.15 |
| 2016-09-27 | 85.98 |
| 2016-09-26 | 91.46 |
| 2016-09-23 | 90.24 |
| 2016-09-22 | 100.91 |
| 2016-09-21 | 85.98 |
| 2016-09-20 | 75.61 |
| 2016-09-19 | 73.78 |
| 2016-09-15 | 67.68 |
| 2016-09-14 | 74.09 |
| 2016-09-13 | 78.35 |
| 2016-09-12 | 77.44 |
| 2016-09-09 | 80.18 |
| 2016-09-08 | 79.27 |
| 2016-09-07 | 80.18 |
| 2016-09-06 | 78.96 |
| 2016-09-05 | 77.13 |
| 2016-09-02 | 81.71 |
| 2016-09-01 | 84.45 |
| 2016-08-31 | 83.23 |
| 2016-08-30 | 84.45 |
| 2016-08-29 | 78.35 |
| 2016-08-26 | 78.35 |
| 2016-08-25 | 78.96 |
| 2016-08-24 | 87.50 |
| 2016-08-23 | 82.62 |
| 2016-08-22 | 82.93 |
| 2016-08-19 | 82.32 |
| 2016-08-18 | 82.93 |
| 2016-08-17 | 84.45 |
| 2016-08-16 | 85.98 |
| 2016-08-15 | 85.67 |
| 2016-08-12 | 84.76 |
| 2016-08-11 | 85.98 |
| 2016-08-10 | 86.28 |
| 2016-08-09 | 83.54 |
| 2016-08-08 | 92.38 |
| 2016-08-05 | 72.26 |
| 2016-08-04 | 75.00 |
| 2016-08-03 | 78.66 |
| 2016-08-01 | 81.10 |
| 2016-07-29 | 82.32 |
| 2016-07-28 | 91.46 |
| 2016-07-27 | 92.07 |
| 2016-07-26 | 95.73 |
| 2016-07-25 | 95.73 |
| 2016-07-22 | 98.17 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 101.22 |
| 2016-07-19 | 101.22 |
| 2016-07-18 | 102.74 |
| 2016-07-15 | 101.83 |
| 2016-07-14 | 102.44 |
| 2016-07-13 | 101.52 |
| 2016-07-12 | 99.09 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 101.22 |
| 2016-07-07 | 101.22 |
| 2016-07-06 | 99.09 |
| 2016-07-05 | 100.91 |
| 2016-07-04 | 107.32 |
| 2016-06-30 | 101.83 |
| 2016-06-29 | 101.22 |
| 2016-06-28 | 103.66 |
| 2016-06-27 | 100.91 |
| 2016-06-24 | 103.66 |
| 2016-06-23 | 115.55 |
| 2016-06-22 | 116.16 |
| 2016-06-21 | 118.29 |
| 2016-06-20 | 116.46 |
| 2016-06-17 | 126.22 |
| 2016-06-16 | 116.46 |
| 2016-06-15 | 95.12 |
| 2016-06-14 | 78.05 |
| 2016-06-13 | 83.84 |
| 2016-06-10 | 93.60 |
| 2016-06-08 | 93.60 |
| 2016-06-07 | 92.68 |
| 2016-06-06 | 89.02 |
| 2016-06-03 | 89.33 |
| 2016-06-02 | 91.46 |
| 2016-06-01 | 92.99 |
| 2016-05-31 | 98.17 |
| 2016-05-30 | 98.78 |
| 2016-05-27 | 91.46 |
| 2016-05-26 | 88.41 |
| 2016-05-25 | 92.68 |
| 2016-05-24 | 103.35 |
| 2016-05-23 | 103.96 |
| 2016-05-20 | 107.32 |
| 2016-05-19 | 106.40 |
| 2016-05-18 | 121.04 |
| 2016-05-17 | 142.68 |
| 2016-05-16 | 127.13 |
| 2016-05-13 | 98.17 |
| 2016-05-12 | 82.93 |
| 2016-05-11 | 52.44 |
| 2016-05-10 | 52.74 |
| 2016-05-09 | 52.44 |
| 2016-05-06 | 52.44 |
| 2016-05-05 | 55.79 |
| 2016-05-04 | 56.71 |
| 2016-05-03 | 53.66 |
| 2016-04-29 | 66.16 |
| 2016-04-28 | 65.24 |
| 2016-04-27 | 71.65 |
| 2016-04-26 | 74.70 |
| 2016-04-25 | 78.66 |
| 2016-04-22 | 76.22 |
| 2016-04-21 | 72.56 |
| 2016-04-20 | 73.78 |
| 2016-04-19 | 73.78 |
| 2016-04-18 | 74.39 |
| 2016-04-15 | 75.30 |
| 2016-04-14 | 76.83 |
| 2016-04-13 | 82.93 |
| 2016-04-12 | 78.66 |
| 2016-04-11 | 76.83 |
| 2016-04-08 | 73.78 |
| 2016-04-07 | 76.83 |
| 2016-04-06 | 81.40 |
| 2016-04-05 | 82.62 |
| 2016-04-01 | 80.79 |
| 2016-03-31 | 82.62 |
| 2016-03-30 | 82.93 |
| 2016-03-29 | 82.01 |
| 2016-03-24 | 90.85 |
| 2016-03-23 | 99.70 |
| 2016-03-22 | 101.22 |
| 2016-03-21 | 77.74 |
| 2016-03-18 | 70.73 |
| 2016-03-17 | 39.94 |
| 2016-03-16 | 45.12 |
| 2016-03-15 | 38.72 |
| 2016-03-14 | 50.30 |
| 2016-03-11 | 60.06 |
| 2016-03-10 | 70.43 |
| 2016-03-09 | 76.83 |
| 2016-03-08 | 80.79 |
| 2016-03-07 | 80.49 |
| 2016-03-04 | 82.01 |
| 2016-03-03 | 82.32 |
| 2016-03-02 | 82.93 |
| 2016-03-01 | 82.62 |
| 2016-02-29 | 85.06 |
| 2016-02-26 | 89.63 |
| 2016-02-25 | 85.37 |
| 2016-02-24 | 85.67 |
| 2016-02-23 | 87.80 |
| 2016-02-22 | 89.94 |
| 2016-02-19 | 89.63 |
| 2016-02-18 | 92.07 |
| 2016-02-17 | 89.02 |
| 2016-02-16 | 89.02 |
| 2016-02-15 | 82.01 |
| 2016-02-12 | 84.15 |
| 2016-02-11 | 90.24 |
| 2016-02-05 | 99.70 |
| 2016-02-04 | 86.59 |
| 2016-02-03 | 85.98 |
| 2016-02-02 | 86.59 |
| 2016-02-01 | 85.67 |
| 2016-01-29 | 104.27 |
| 2016-01-28 | 111.59 |
| 2016-01-27 | 114.63 |
| 2016-01-26 | 114.94 |
| 2016-01-25 | 113.41 |
| 2016-01-22 | 122.56 |
| 2016-01-21 | 116.46 |
| 2016-01-20 | 136.28 |
| 2016-01-19 | 159.15 |
| 2016-01-18 | 163.72 |
| 2016-01-15 | 182.01 |
| 2016-01-14 | 153.05 |
| 2016-01-13 | 169.51 |
| 2016-01-12 | 169.82 |
| 2016-01-11 | 183.84 |
| 2016-01-08 | 158.54 |
| 2016-01-07 | 159.15 |
| 2016-01-06 | 189.02 |
| 2016-01-05 | 193.90 |
| 2016-01-04 | 196.04 |
| 2015-12-31 | 200.61 |
| 2015-12-30 | 200.30 |
| 2015-12-29 | 204.57 |
| 2015-12-28 | 203.35 |
| 2015-12-24 | 204.88 |
| 2015-12-23 | 205.49 |
| 2015-12-22 | 217.07 |
| 2015-12-21 | 223.17 |
| 2015-12-18 | 250.61 |
| 2015-12-17 | 204.88 |
| 2015-12-16 | 204.27 |
| 2015-12-15 | 204.27 |
| 2015-12-14 | 206.71 |
| 2015-12-11 | 204.88 |
| 2015-12-10 | 214.02 |
| 2015-12-09 | 201.83 |
| 2015-12-08 | 207.93 |
| 2015-12-07 | 216.46 |
| 2015-12-04 | 222.56 |
| 2015-12-03 | 231.71 |
| 2015-12-02 | 235.98 |
| 2015-12-01 | 251.22 |
| 2015-11-30 | 250.61 |
| 2015-11-27 | 267.68 |
| 2015-11-26 | 287.20 |
| 2015-11-25 | 287.80 |
| 2015-11-24 | 289.63 |
| 2015-11-23 | 293.29 |
| 2015-11-20 | 296.34 |
| 2015-11-19 | 298.17 |
| 2015-11-18 | 303.05 |
| 2015-11-17 | 307.32 |
| 2015-11-16 | 307.32 |
| 2015-11-13 | 324.39 |
| 2015-11-12 | 322.56 |
| 2015-11-11 | 321.34 |
| 2015-11-10 | 317.07 |
| 2015-11-09 | 270.12 |
| 2015-11-06 | 259.76 |
| 2015-11-05 | 253.66 |
| 2015-11-04 | 253.66 |
| 2015-11-03 | 244.51 |
| 2015-11-02 | 242.68 |
| 2015-10-30 | 245.73 |
| 2015-10-29 | 250.61 |
| 2015-10-28 | 248.17 |
| 2015-10-27 | 241.46 |
| 2015-10-26 | 240.85 |
| 2015-10-23 | 253.66 |
| 2015-10-22 | 255.49 |
| 2015-10-20 | 256.10 |
| 2015-10-19 | 265.24 |
| 2015-10-16 | 254.27 |
| 2015-10-15 | 255.49 |
| 2015-10-14 | 256.71 |
| 2015-10-13 | 265.85 |
| 2015-10-12 | 251.22 |
| 2015-10-09 | 260.37 |
| 2015-10-08 | 271.95 |
| 2015-10-07 | 214.63 |
| 2015-10-06 | 205.49 |
| 2015-10-05 | 202.74 |
| 2015-10-02 | 197.87 |
| 2015-09-30 | 204.88 |
| 2015-09-29 | 229.27 |
| 2015-09-25 | 258.54 |
| 2015-09-24 | 256.71 |
| 2015-09-23 | 265.85 |
| 2015-09-22 | 261.59 |
| 2015-09-21 | 250.61 |
| 2015-09-18 | 250.61 |
| 2015-09-17 | 251.83 |
| 2015-09-16 | 254.27 |
| 2015-09-15 | 247.56 |
| 2015-09-14 | 247.56 |
| 2015-09-11 | 264.02 |
| 2015-09-10 | 259.76 |
| 2015-09-09 | 265.24 |
| 2015-09-08 | 263.41 |
| 2015-09-07 | 231.10 |
| 2015-09-04 | 260.37 |
| 2015-09-02 | 264.02 |
| 2015-09-01 | 257.32 |
| 2015-08-31 | 260.37 |
| 2015-08-28 | 265.85 |
| 2015-08-27 | 234.15 |
| 2015-08-26 | 201.83 |
| 2015-08-25 | 204.88 |
| 2015-08-24 | 214.63 |
| 2015-08-21 | 251.22 |
| 2015-08-20 | 247.56 |
| 2015-08-19 | 250.00 |
| 2015-08-18 | 259.15 |
| 2015-08-17 | 279.27 |
| 2015-08-14 | 243.90 |
| 2015-08-13 | 246.34 |
| 2015-08-12 | 256.10 |
| 2015-08-11 | 268.90 |
| 2015-08-10 | 287.80 |
| 2015-08-07 | 292.68 |
| 2015-08-06 | 309.15 |
| 2015-08-05 | 295.73 |
| 2015-08-04 | 308.54 |
| 2015-08-03 | 298.78 |
| 2015-07-31 | 314.63 |
| 2015-07-30 | 320.73 |
| 2015-07-29 | 323.78 |
| 2015-07-28 | 305.49 |
| 2015-07-27 | 287.20 |
| 2015-07-24 | 317.07 |
| 2015-07-23 | 328.05 |
| 2015-07-22 | 334.76 |
| 2015-07-21 | 351.22 |
| 2015-07-20 | 351.22 |
| 2015-07-17 | 367.68 |
| 2015-07-16 | 368.90 |
| 2015-07-15 | 327.44 |
| 2015-07-14 | 382.93 |
| 2015-07-13 | 393.90 |
| 2015-07-10 | 357.32 |
| 2015-07-09 | 256.10 |
| 2015-07-08 | 189.33 |
| 2015-07-07 | 257.93 |
| 2015-07-06 | 293.29 |
| 2015-07-03 | 371.95 |
| 2015-07-02 | 396.34 |
| 2015-06-30 | 425.00 |
| 2015-06-29 | 403.05 |
| 2015-06-26 | 443.90 |
| 2015-06-25 | 471.34 |
| 2015-06-24 | 485.98 |
| 2015-06-23 | 488.41 |
| 2015-06-22 | 496.34 |
| 2015-06-19 | 495.73 |
| 2015-06-18 | 509.15 |
| 2015-06-17 | 514.33 |
| 2015-06-16 | 503.05 |
| 2015-06-15 | 498.17 |
| 2015-06-12 | 531.10 |
| 2015-06-11 | 540.24 |
| 2015-06-10 | 531.10 |
| 2015-06-09 | 515.85 |
| 2015-06-08 | 544.82 |
| 2015-06-05 | 552.44 |
| 2015-06-04 | 549.39 |
| 2015-06-03 | 532.62 |
| 2015-06-02 | 570.73 |
| 2015-06-01 | 590.55 |
| 2015-05-29 | 174.39 |
| 2015-05-28 | 174.39 |
| 2015-05-27 | 174.39 |
| 2015-05-26 | 174.39 |
| 2015-05-22 | 174.39 |
| 2015-05-21 | 174.39 |
| 2015-05-20 | 174.39 |
| 2015-05-19 | 174.39 |
| 2015-05-18 | 174.39 |
| 2015-05-15 | 174.39 |
| 2015-05-14 | 174.39 |
| 2015-05-13 | 174.39 |
| 2015-05-12 | 174.39 |
| 2015-05-11 | 174.39 |
| 2015-05-08 | 174.39 |
| 2015-05-07 | 174.39 |
| 2015-05-06 | 174.39 |
| 2015-05-05 | 174.39 |
| 2015-05-04 | 174.39 |
| 2015-04-30 | 174.39 |
| 2015-04-29 | 174.39 |
| 2015-04-28 | 174.39 |
| 2015-04-27 | 174.39 |
| 2015-04-24 | 174.39 |
| 2015-04-23 | 174.39 |
| 2015-04-22 | 174.39 |
| 2015-04-21 | 174.39 |
| 2015-04-20 | 174.39 |
| 2015-04-17 | 153.05 |
| 2015-04-16 | 125.61 |
| 2015-04-15 | 107.62 |
| 2015-04-14 | 99.70 |
| 2015-04-13 | 128.66 |
| 2015-04-10 | 82.32 |
| 2015-04-09 | 79.88 |
| 2015-04-08 | 78.66 |
| 2015-04-02 | 82.93 |
| 2015-04-01 | 81.40 |
| 2015-03-31 | 62.80 |
| 2015-03-30 | 74.39 |
| 2015-03-27 | 60.37 |
| 2015-03-26 | 86.59 |
| 2015-03-25 | 119.51 |
| 2015-03-24 | 25.30 |
| 2015-03-23 | 25.30 |
| 2015-03-20 | 25.30 |
| 2015-03-19 | 25.30 |
| 2015-03-18 | 25.30 |
| 2015-03-17 | 25.30 |
| 2015-03-16 | 25.30 |
| 2015-03-13 | 25.30 |
| 2015-03-12 | 25.30 |
| 2015-03-11 | 18.60 |
| 2015-03-10 | 13.11 |
| 2015-03-09 | 13.11 |
| 2015-03-06 | 12.80 |
| 2015-03-05 | 14.02 |
| 2015-03-04 | 15.55 |
| 2015-03-03 | 15.24 |
| 2015-03-02 | 17.99 |
| 2015-02-27 | 17.99 |
| 2015-02-26 | 17.68 |
| 2015-02-25 | 17.99 |
| 2015-02-24 | 17.99 |
| 2015-02-23 | 15.85 |
| 2015-02-18 | 15.85 |
| 2015-02-17 | 15.85 |
| 2015-02-16 | 15.85 |
| 2015-02-13 | 15.55 |
| 2015-02-12 | 15.55 |
| 2015-02-11 | 14.94 |
| 2015-02-10 | 17.38 |
| 2015-02-09 | 17.07 |
| 2015-02-06 | 18.29 |
| 2015-02-05 | 17.38 |
| 2015-02-04 | 18.90 |
| 2015-02-03 | 20.43 |
| 2015-02-02 | 20.12 |
| 2015-01-30 | 24.09 |
| 2015-01-29 | 17.99 |
| 2015-01-28 | 21.04 |
| 2015-01-27 | 20.12 |
| 2015-01-26 | 18.90 |
| 2015-01-23 | 32.32 |
| 2015-01-22 | 23.78 |
| 2015-01-21 | 18.90 |
| 2015-01-20 | 14.94 |
| 2015-01-19 | 13.72 |
| 2015-01-16 | 16.77 |
| 2015-01-15 | 18.60 |
| 2015-01-14 | 18.90 |
| 2015-01-13 | 15.85 |
| 2015-01-12 | 17.38 |
| 2015-01-09 | 18.90 |
| 2015-01-08 | 20.73 |
| 2015-01-07 | 19.51 |
| 2015-01-06 | 23.48 |
| 2015-01-05 | 17.38 |
| 2015-01-02 | 18.60 |
| 2014-12-31 | 20.12 |
| 2014-12-30 | 16.16 |
| 2014-12-29 | 17.38 |
| 2014-12-24 | 23.48 |
| 2014-12-23 | 27.74 |
| 2014-12-22 | 27.74 |
| 2014-12-19 | 21.95 |
| 2014-12-18 | 18.90 |
| 2014-12-17 | 19.51 |
| 2014-12-16 | 17.68 |
| 2014-12-15 | 19.21 |
| 2014-12-12 | 21.04 |
| 2014-12-11 | 16.46 |
| 2014-12-10 | 19.21 |
| 2014-12-09 | 17.68 |
| 2014-12-08 | 20.12 |
| 2014-12-05 | 17.99 |
| 2014-12-04 | 20.43 |
| 2014-12-03 | 26.22 |
| 2014-12-02 | 12.80 |
| 2014-12-01 | 16.46 |
| 2014-11-28 | 21.34 |
| 2014-11-27 | 26.83 |
| 2014-11-26 | 31.71 |
| 2014-11-25 | 30.79 |
| 2014-11-24 | 2.44 |
| 2014-11-21 | 4.88 |
| 2014-11-20 | 2.44 |
| 2014-11-19 | 2.44 |
| 2014-11-18 | 3.05 |
| 2014-11-17 | 6.10 |
| 2014-11-14 | 7.62 |
| 2014-11-13 | 2.13 |
| 2014-11-12 | 6.40 |
| 2014-11-11 | 8.23 |
| 2014-11-10 | 6.71 |
| 2014-11-07 | 8.23 |
| 2014-11-06 | 6.71 |
| 2014-11-05 | 6.40 |
| 2014-11-04 | 5.18 |
| 2014-11-03 | 13.72 |
| 2014-10-31 | 13.72 |
| 2014-10-30 | 10.67 |
| 2014-10-29 | 10.37 |
| 2014-10-28 | 9.76 |
| 2014-10-27 | 11.59 |
| 2014-10-24 | 14.33 |
| 2014-10-23 | 10.06 |
| 2014-10-22 | 9.76 |
| 2014-10-21 | 7.01 |
| 2014-10-20 | 8.23 |
| 2014-10-17 | 9.76 |
| 2014-10-16 | 13.41 |
| 2014-10-15 | 16.46 |
| 2014-10-14 | 14.94 |
| 2014-10-13 | 12.80 |
| 2014-10-10 | 18.90 |
| 2014-10-09 | 24.39 |
| 2014-10-08 | 24.39 |
| 2014-10-07 | 26.83 |
| 2014-10-06 | 28.96 |
| 2014-10-03 | 27.44 |
| 2014-09-30 | 3.66 |
| 2014-09-29 | 9.45 |
| 2014-09-26 | 14.63 |
| 2014-09-25 | 12.50 |
| 2014-09-24 | 20.43 |
| 2014-09-23 | 20.73 |
| 2014-09-22 | 26.52 |
| 2014-09-19 | 28.96 |
| 2014-09-18 | 26.52 |
| 2014-09-17 | 34.76 |
| 2014-09-16 | 40.24 |
| 2014-09-15 | 44.82 |
| 2014-09-12 | 40.55 |
| 2014-09-11 | 43.29 |
| 2014-09-10 | 45.12 |
| 2014-09-08 | 46.95 |
| 2014-09-05 | 51.83 |
| 2014-09-04 | 53.66 |
| 2014-09-03 | 43.29 |
| 2014-09-02 | 50.61 |
| 2014-09-01 | 49.39 |
| 2014-08-29 | 53.96 |
| 2014-08-28 | 62.80 |
| 2014-08-27 | 75.30 |
| 2014-08-26 | 67.38 |
| 2014-08-25 | 79.27 |
| 2014-08-22 | 78.35 |
| 2014-08-21 | -17.68 |
| 2014-08-20 | -17.68 |
| 2014-08-19 | -17.68 |
| 2014-08-18 | -22.26 |
| 2014-08-15 | -23.17 |
| 2014-08-14 | -23.17 |
| 2014-08-13 | -23.78 |
| 2014-08-12 | -23.78 |
| 2014-08-11 | -25.30 |
| 2014-08-08 | -25.61 |
| 2014-08-07 | -25.91 |
| 2014-08-06 | -25.30 |
| 2014-08-05 | -24.39 |
| 2014-08-04 | -24.39 |
| 2014-08-01 | -24.39 |
| 2014-07-31 | -24.39 |
| 2014-07-30 | -24.39 |
| 2014-07-29 | -24.39 |
| 2014-07-28 | -24.39 |
| 2014-07-25 | -24.39 |
| 2014-07-24 | -24.39 |
| 2014-07-23 | -25.30 |
| 2014-07-22 | -22.87 |
| 2014-07-21 | -22.56 |
| 2014-07-18 | -22.26 |
| 2014-07-17 | -21.95 |
| 2014-07-16 | -23.78 |
| 2014-07-15 | -24.09 |
| 2014-07-14 | -24.09 |
| 2014-07-11 | -22.56 |
| 2014-07-10 | -22.56 |
| 2014-07-09 | -23.78 |
| 2014-07-08 | -22.26 |
| 2014-07-07 | -22.26 |
| 2014-07-04 | -19.82 |
| 2014-07-03 | -19.21 |
| 2014-07-02 | -19.82 |
| 2014-06-30 | -20.73 |
| 2014-06-27 | -19.82 |
| 2014-06-26 | -21.34 |
| 2014-06-25 | -20.73 |
| 2014-06-24 | -20.73 |
| 2014-06-23 | -19.51 |
| 2014-06-20 | -20.73 |
| 2014-06-19 | -20.73 |
| 2014-06-18 | -22.26 |
| 2014-06-17 | -26.52 |
| 2014-06-16 | -26.52 |
| 2014-06-13 | -30.49 |
| 2014-06-12 | -35.98 |
| 2014-06-11 | -36.59 |
| 2014-06-10 | -36.59 |
| 2014-06-09 | -36.59 |
| 2014-06-06 | -35.37 |
| 2014-06-05 | -35.37 |
| 2014-06-04 | -35.98 |
| 2014-06-03 | -33.54 |
| 2014-05-30 | -33.54 |
| 2014-05-29 | -33.54 |
| 2014-05-28 | -35.98 |
| 2014-05-27 | -36.59 |
| 2014-05-26 | -35.98 |
| 2014-05-23 | -34.45 |
| 2014-05-22 | -34.45 |
| 2014-05-21 | -34.45 |
| 2014-05-20 | -34.45 |
| 2014-05-19 | -33.54 |
| 2014-05-16 | -33.54 |
| 2014-05-15 | -28.66 |
| 2014-05-14 | -28.66 |
| 2014-05-13 | -28.66 |
| 2014-05-12 | -28.66 |
| 2014-05-09 | -30.49 |
| 2014-05-08 | -28.35 |
| 2014-05-07 | -28.35 |
| 2014-05-05 | -28.35 |
| 2014-05-02 | -29.88 |
| 2014-04-30 | -28.96 |
| 2014-04-29 | -28.96 |
| 2014-04-28 | -28.66 |
| 2014-04-25 | -28.66 |
| 2014-04-24 | -28.66 |
| 2014-04-23 | -28.66 |
| 2014-04-22 | -29.27 |
| 2014-04-17 | -29.27 |
| 2014-04-16 | -29.27 |
| 2014-04-15 | -29.27 |
| 2014-04-14 | -29.27 |
| 2014-04-11 | -29.27 |
| 2014-04-10 | -34.15 |
| 2014-04-09 | -28.66 |
| 2014-04-08 | -28.35 |
| 2014-04-07 | -29.57 |
| 2014-04-04 | -28.96 |
| 2014-04-03 | -28.35 |
| 2014-04-02 | -28.35 |
| 2014-04-01 | -28.05 |
| 2014-03-31 | -28.05 |
| 2014-03-28 | -29.88 |
| 2014-03-27 | -28.35 |
| 2014-03-26 | -28.35 |
| 2014-03-25 | -26.83 |
| 2014-03-24 | -26.83 |
| 2014-03-21 | -26.83 |
| 2014-03-20 | -27.74 |
| 2014-03-19 | -27.74 |
| 2014-03-18 | -26.83 |
| 2014-03-17 | -26.83 |
| 2014-03-14 | -26.83 |
| 2014-03-13 | -26.83 |
| 2014-03-12 | -26.83 |
| 2014-03-11 | -27.74 |
| 2014-03-10 | -26.83 |
| 2014-03-07 | -25.30 |
| 2014-03-06 | -25.30 |
| 2014-03-05 | -25.30 |
| 2014-03-04 | -25.30 |
| 2014-03-03 | -23.78 |
| 2014-02-28 | -23.78 |
| 2014-02-27 | -23.78 |
| 2014-02-26 | -23.78 |
| 2014-02-25 | -23.78 |
| 2014-02-24 | -22.87 |
| 2014-02-21 | -22.87 |
| 2014-02-20 | -22.87 |
| 2014-02-19 | -24.70 |
| 2014-02-18 | -24.70 |
| 2014-02-17 | -24.70 |
| 2014-02-14 | -24.70 |
| 2014-02-13 | -24.70 |
| 2014-02-12 | -24.39 |
| 2014-02-11 | -26.83 |
| 2014-02-10 | -26.83 |
| 2014-02-07 | -26.83 |
| 2014-02-06 | -29.88 |
| 2014-02-05 | -31.71 |
| 2014-02-04 | -29.88 |
| 2014-01-30 | -29.88 |
| 2014-01-29 | -29.88 |
| 2014-01-28 | -29.88 |
| 2014-01-27 | -29.88 |
| 2014-01-24 | -29.88 |
| 2014-01-23 | -29.88 |
| 2014-01-22 | -29.88 |
| 2014-01-21 | -28.35 |
| 2014-01-20 | -26.83 |
| 2014-01-17 | -26.83 |
| 2014-01-16 | -26.83 |
| 2014-01-15 | -28.35 |
| 2014-01-14 | -26.83 |
| 2014-01-13 | -28.35 |
| 2014-01-10 | -28.35 |
| 2014-01-09 | -28.35 |
| 2014-01-08 | -28.35 |
| 2014-01-07 | -28.35 |
| 2014-01-06 | -28.35 |
| 2014-01-03 | -28.35 |
| 2014-01-02 | -28.35 |
| 2013-12-31 | -28.35 |
| 2013-12-30 | -28.05 |
| 2013-12-27 | -27.13 |
| 2013-12-24 | -27.13 |
| 2013-12-23 | -27.13 |
| 2013-12-20 | -26.83 |
| 2013-12-19 | -26.83 |
| 2013-12-18 | -26.83 |
| 2013-12-17 | -26.83 |
| 2013-12-16 | -26.83 |
| 2013-12-13 | -26.83 |
| 2013-12-12 | -26.83 |
| 2013-12-11 | -25.30 |
| 2013-12-10 | -25.30 |
| 2013-12-09 | -25.30 |
| 2013-12-06 | -25.30 |
| 2013-12-05 | -25.30 |
| 2013-12-04 | -25.30 |
| 2013-12-03 | -25.30 |
| 2013-12-02 | -25.30 |
| 2013-11-29 | -25.30 |
| 2013-11-28 | -25.30 |
| 2013-11-27 | -25.30 |
| 2013-11-26 | -26.83 |
| 2013-11-25 | -23.78 |
| 2013-11-22 | -26.83 |
| 2013-11-21 | -26.83 |
| 2013-11-20 | -26.83 |
| 2013-11-19 | -26.83 |
| 2013-11-18 | -26.83 |
| 2013-11-15 | -26.83 |
| 2013-11-14 | -23.78 |
| 2013-11-13 | -23.78 |
| 2013-11-12 | -23.78 |
| 2013-11-11 | -23.78 |
| 2013-11-08 | -23.78 |
| 2013-11-07 | -23.78 |
| 2013-11-06 | -23.78 |
| 2013-11-05 | -23.78 |
| 2013-11-04 | -23.78 |
| 2013-11-01 | -23.78 |
| 2013-10-31 | -23.78 |
| 2013-10-30 | -22.26 |
| 2013-10-29 | -23.78 |
| 2013-10-28 | -26.83 |
| 2013-10-25 | -29.88 |
| 2013-10-24 | -29.88 |
| 2013-10-23 | -29.88 |
| 2013-10-22 | -29.88 |
| 2013-10-21 | -29.88 |
| 2013-10-18 | -29.88 |
| 2013-10-17 | -26.83 |
| 2013-10-16 | -26.83 |
| 2013-10-15 | -26.83 |
| 2013-10-11 | -26.83 |
| 2013-10-10 | -24.39 |
| 2013-10-09 | -24.39 |
| 2013-10-08 | -24.39 |
| 2013-10-07 | -24.39 |
| 2013-10-04 | -24.39 |
| 2013-10-03 | -24.39 |
| 2013-10-02 | -31.40 |
| 2013-09-30 | -31.40 |
| 2013-09-27 | -31.40 |
| 2013-09-26 | -31.40 |
| 2013-09-25 | -33.23 |
| 2013-09-24 | -31.40 |
| 2013-09-23 | -29.88 |
| 2013-09-19 | -28.96 |
| 2013-09-18 | -25.00 |
| 2013-09-17 | -23.48 |
| 2013-09-16 | -21.95 |
| 2013-09-13 | -20.73 |
| 2013-09-12 | -20.73 |
| 2013-09-11 | -20.73 |
| 2013-09-10 | -32.93 |
| 2013-09-09 | -32.93 |
| 2013-09-06 | -32.93 |
| 2013-09-05 | -32.93 |
| 2013-09-04 | -32.93 |
| 2013-09-03 | -32.93 |
| 2013-09-02 | -32.93 |
| 2013-08-30 | -32.93 |
| 2013-08-29 | -32.93 |
| 2013-08-28 | -32.93 |
| 2013-08-27 | -32.93 |
| 2013-08-26 | -31.40 |
| 2013-08-23 | -31.40 |
| 2013-08-22 | -31.40 |
| 2013-08-21 | -31.40 |
| 2013-08-20 | -31.40 |
| 2013-08-19 | -31.40 |
| 2013-08-16 | -31.40 |
| 2013-08-15 | -31.40 |
| 2013-08-13 | -28.96 |
| 2013-08-12 | -29.88 |
| 2013-08-09 | -27.13 |
| 2013-08-08 | -25.91 |
| 2013-08-07 | -25.91 |
| 2013-08-06 | -16.16 |
| 2013-08-05 | -16.16 |
| 2013-08-02 | -16.16 |
| 2013-08-01 | -16.16 |
| 2013-07-31 | -16.16 |
| 2013-07-30 | -16.16 |
| 2013-07-29 | -16.16 |
| 2013-07-26 | -14.63 |
| 2013-07-25 | -14.63 |
| 2013-07-24 | -14.63 |
| 2013-07-23 | -14.63 |
| 2013-07-22 | -8.54 |
| 2013-07-19 | -8.54 |
| 2013-07-18 | -8.54 |
| 2013-07-17 | -8.54 |
| 2013-07-16 | -8.54 |
| 2013-07-15 | -8.54 |
| 2013-07-12 | -8.54 |
| 2013-07-11 | -8.54 |
| 2013-07-10 | -8.54 |
| 2013-07-09 | -8.54 |
| 2013-07-08 | -8.54 |
| 2013-07-05 | -8.54 |
| 2013-07-04 | -8.54 |
| 2013-07-03 | -8.54 |
| 2013-07-02 | -7.93 |
| 2013-06-28 | -6.71 |
| 2013-06-27 | -7.62 |
| 2013-06-26 | -6.71 |
| 2013-06-25 | -7.32 |
| 2013-06-24 | -7.01 |
| 2013-06-21 | -3.96 |
| 2013-06-20 | -4.27 |
| 2013-06-19 | -3.66 |
| 2013-06-18 | -3.05 |
| 2013-06-17 | -3.05 |
| 2013-06-14 | -1.22 |
| 2013-06-13 | -1.83 |
| 2013-06-11 | -1.22 |
| 2013-06-10 | -1.52 |
| 2013-06-07 | -0.91 |
| 2013-06-06 | 3.66 |
| 2013-06-05 | 0.61 |
| 2013-06-04 | 1.83 |
| 2013-06-03 | 2.13 |
| 2013-05-31 | 2.13 |
| 2013-05-30 | 0.61 |
| 2013-05-29 | -0.30 |
| 2013-05-28 | 0.61 |
| 2013-05-27 | -2.44 |
| 2013-05-24 | -2.44 |
| 2013-05-23 | -4.27 |
| 2013-05-22 | -2.44 |
| 2013-05-21 | -4.27 |
| 2013-05-20 | -4.27 |
| 2013-05-16 | -7.01 |
| 2013-05-15 | -8.54 |
| 2013-05-14 | -8.54 |
| 2013-05-13 | -8.54 |
| 2013-05-10 | -8.54 |
| 2013-05-09 | -7.62 |
| 2013-05-08 | -7.93 |
| 2013-05-07 | -8.23 |
| 2013-05-06 | -7.62 |
| 2013-05-03 | -7.93 |
| 2013-05-02 | -8.54 |
| 2013-04-30 | -8.23 |
| 2013-04-29 | -7.93 |
| 2013-04-26 | -7.93 |
| 2013-04-25 | -8.23 |
| 2013-04-24 | -9.15 |
| 2013-04-23 | -9.15 |
| 2013-04-22 | -8.54 |
| 2013-04-19 | -10.06 |
| 2013-04-18 | -8.23 |
| 2013-04-17 | -9.45 |
| 2013-04-16 | -7.01 |
| 2013-04-15 | -5.49 |
| 2013-04-12 | -8.54 |
| 2013-04-11 | -8.54 |
| 2013-04-10 | -7.62 |
| 2013-04-09 | -7.62 |
| 2013-04-08 | -7.01 |
| 2013-04-05 | -8.54 |
| 2013-04-03 | -8.54 |
| 2013-04-02 | -7.32 |
| 2013-03-28 | -7.32 |
| 2013-03-27 | -8.54 |
| 2013-03-26 | -8.54 |
| 2013-03-25 | -8.54 |
| 2013-03-22 | -7.01 |
| 2013-03-21 | -7.93 |
| 2013-03-20 | -5.49 |
| 2013-03-19 | -5.49 |
| 2013-03-18 | -3.66 |
| 2013-03-15 | -3.96 |
| 2013-03-14 | -3.66 |
| 2013-03-13 | -3.05 |
| 2013-03-12 | -4.27 |
| 2013-03-11 | -4.27 |
| 2013-03-08 | -4.27 |
| 2013-03-07 | -4.88 |
| 2013-03-06 | -7.62 |
| 2013-03-05 | -7.62 |
| 2013-03-04 | -7.93 |
| 2013-03-01 | -8.54 |
| 2013-02-28 | -8.54 |
| 2013-02-27 | -6.71 |
| 2013-02-26 | -6.71 |
| 2013-02-25 | -9.15 |
| 2013-02-22 | -8.54 |
| 2013-02-21 | -8.54 |
| 2013-02-20 | -8.84 |
| 2013-02-19 | -9.15 |
| 2013-02-18 | -8.54 |
| 2013-02-15 | -8.54 |
| 2013-02-14 | -8.54 |
| 2013-02-08 | -7.93 |
| 2013-02-07 | -8.54 |
| 2013-02-06 | -8.54 |
| 2013-02-05 | -8.54 |
| 2013-02-04 | -8.54 |
| 2013-02-01 | -8.54 |
| 2013-01-31 | -8.54 |
| 2013-01-30 | -8.54 |
| 2013-01-29 | -8.23 |
| 2013-01-28 | -8.54 |
| 2013-01-25 | -8.54 |
| 2013-01-24 | -8.54 |
| 2013-01-23 | -7.93 |
| 2013-01-22 | -8.23 |
| 2013-01-21 | -8.54 |
| 2013-01-18 | -7.93 |
| 2013-01-17 | -7.93 |
| 2013-01-16 | -6.10 |
| 2013-01-15 | -6.40 |
| 2013-01-14 | -6.10 |
| 2013-01-11 | -6.10 |
| 2013-01-10 | -3.96 |
| 2013-01-09 | -5.49 |
| 2013-01-08 | -4.88 |
| 2013-01-07 | -3.35 |
| 2013-01-04 | 1.22 |
| 2013-01-03 | 2.13 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy