Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-23 | 3,028.06 |
| 2025-09-22 | 3,062.06 |
| 2025-09-19 | 3,130.06 |
| 2025-09-18 | 3,084.73 |
| 2025-09-17 | 3,107.39 |
| 2025-09-16 | 3,084.73 |
| 2025-09-15 | 3,073.39 |
| 2025-09-12 | 3,016.73 |
| 2025-09-11 | 3,039.39 |
| 2025-09-10 | 2,960.06 |
| 2025-09-09 | 2,960.06 |
| 2025-09-08 | 2,971.39 |
| 2025-09-05 | 2,971.39 |
| 2025-09-04 | 2,971.39 |
| 2025-09-03 | 2,960.06 |
| 2025-09-02 | 2,982.72 |
| 2025-09-01 | 2,960.06 |
| 2025-08-29 | 3,016.73 |
| 2025-08-28 | 3,039.39 |
| 2025-08-27 | 3,073.39 |
| 2025-08-26 | 3,130.06 |
| 2025-08-25 | 3,130.06 |
| 2025-08-22 | 3,096.06 |
| 2025-08-21 | 3,107.39 |
| 2025-08-20 | 3,130.06 |
| 2025-08-19 | 3,198.06 |
| 2025-08-18 | 3,198.06 |
| 2025-08-15 | 3,243.40 |
| 2025-08-14 | 3,220.73 |
| 2025-08-13 | 3,277.40 |
| 2025-08-12 | 3,288.73 |
| 2025-08-11 | 3,209.40 |
| 2025-08-08 | 3,266.06 |
| 2025-08-07 | 3,300.06 |
| 2025-08-06 | 3,288.73 |
| 2025-08-05 | 3,220.73 |
| 2025-08-04 | 3,198.06 |
| 2025-08-01 | 3,118.73 |
| 2025-07-31 | 3,175.39 |
| 2025-07-30 | 3,220.73 |
| 2025-07-29 | 3,232.06 |
| 2025-07-28 | 3,141.39 |
| 2025-07-25 | 3,198.06 |
| 2025-07-24 | 3,175.39 |
| 2025-07-23 | 3,130.06 |
| 2025-07-22 | 3,186.73 |
| 2025-07-21 | 3,016.73 |
| 2025-07-18 | 2,926.06 |
| 2025-07-17 | 2,914.72 |
| 2025-07-16 | 2,892.06 |
| 2025-07-15 | 2,892.06 |
| 2025-07-14 | 2,914.72 |
| 2025-07-11 | 2,892.06 |
| 2025-07-10 | 2,869.39 |
| 2025-07-09 | 2,846.72 |
| 2025-07-08 | 2,937.39 |
| 2025-07-07 | 2,937.39 |
| 2025-07-04 | 2,937.39 |
| 2025-07-03 | 2,937.39 |
| 2025-07-02 | 2,947.90 |
| 2025-06-30 | 2,905.86 |
| 2025-06-27 | 2,874.33 |
| 2025-06-26 | 2,769.23 |
| 2025-06-25 | 2,737.70 |
| 2025-06-24 | 2,737.70 |
| 2025-06-23 | 2,674.64 |
| 2025-06-20 | 2,643.11 |
| 2025-06-19 | 2,643.11 |
| 2025-06-18 | 2,674.64 |
| 2025-06-17 | 2,727.19 |
| 2025-06-16 | 2,748.21 |
| 2025-06-13 | 2,737.70 |
| 2025-06-12 | 2,737.70 |
| 2025-06-11 | 2,769.23 |
| 2025-06-10 | 2,727.19 |
| 2025-06-09 | 2,727.19 |
| 2025-06-06 | 2,716.68 |
| 2025-06-05 | 2,706.17 |
| 2025-06-04 | 2,685.15 |
| 2025-06-03 | 2,601.07 |
| 2025-06-02 | 2,590.56 |
| 2025-05-30 | 2,622.09 |
| 2025-05-29 | 2,674.64 |
| 2025-05-28 | 2,664.13 |
| 2025-05-27 | 2,664.13 |
| 2025-05-26 | 2,664.13 |
| 2025-05-23 | 2,674.64 |
| 2025-05-22 | 2,664.13 |
| 2025-05-21 | 2,674.64 |
| 2025-05-20 | 2,643.11 |
| 2025-05-19 | 2,643.11 |
| 2025-05-16 | 2,611.58 |
| 2025-05-15 | 2,643.11 |
| 2025-05-14 | 2,622.09 |
| 2025-05-13 | 2,559.03 |
| 2025-05-12 | 2,548.52 |
| 2025-05-09 | 2,485.46 |
| 2025-05-08 | 2,464.44 |
| 2025-05-07 | 2,506.48 |
| 2025-05-06 | 2,527.50 |
| 2025-05-02 | 2,485.46 |
| 2025-04-30 | 2,485.46 |
| 2025-04-29 | 2,485.46 |
| 2025-04-28 | 2,474.95 |
| 2025-04-25 | 2,474.95 |
| 2025-04-24 | 2,474.95 |
| 2025-04-23 | 2,495.97 |
| 2025-04-22 | 2,474.95 |
| 2025-04-17 | 2,432.91 |
| 2025-04-16 | 2,422.40 |
| 2025-04-15 | 2,443.42 |
| 2025-04-14 | 2,453.93 |
| 2025-04-11 | 2,380.36 |
| 2025-04-10 | 2,359.34 |
| 2025-04-09 | 2,369.85 |
| 2025-04-08 | 2,401.38 |
| 2025-04-07 | 2,264.75 |
| 2025-04-03 | 2,559.03 |
| 2025-04-02 | 2,590.56 |
| 2025-04-01 | 2,622.09 |
| 2025-03-31 | 2,559.03 |
| 2025-03-28 | 2,622.09 |
| 2025-03-27 | 2,643.11 |
| 2025-03-26 | 2,632.60 |
| 2025-03-25 | 2,601.07 |
| 2025-03-24 | 2,653.62 |
| 2025-03-21 | 2,664.13 |
| 2025-03-20 | 2,685.15 |
| 2025-03-19 | 2,643.11 |
| 2025-03-18 | 2,653.62 |
| 2025-03-17 | 2,590.56 |
| 2025-03-14 | 2,527.50 |
| 2025-03-13 | 2,538.01 |
| 2025-03-12 | 2,527.50 |
| 2025-03-11 | 2,538.01 |
| 2025-03-10 | 2,495.97 |
| 2025-03-07 | 2,422.40 |
| 2025-03-06 | 2,306.79 |
| 2025-03-05 | 2,264.75 |
| 2025-03-04 | 2,264.75 |
| 2025-03-03 | 2,306.79 |
| 2025-02-28 | 2,369.85 |
| 2025-02-27 | 2,422.40 |
| 2025-02-26 | 2,390.87 |
| 2025-02-25 | 2,338.32 |
| 2025-02-24 | 2,317.30 |
| 2025-02-21 | 2,327.81 |
| 2025-02-20 | 2,380.36 |
| 2025-02-19 | 2,369.85 |
| 2025-02-18 | 2,390.87 |
| 2025-02-17 | 2,411.89 |
| 2025-02-14 | 2,411.89 |
| 2025-02-13 | 2,348.83 |
| 2025-02-12 | 2,390.87 |
| 2025-02-11 | 2,411.89 |
| 2025-02-10 | 2,422.40 |
| 2025-02-07 | 2,411.89 |
| 2025-02-06 | 2,422.40 |
| 2025-02-05 | 2,422.40 |
| 2025-02-04 | 2,401.38 |
| 2025-02-03 | 2,390.87 |
| 2025-01-28 | 2,401.38 |
| 2025-01-27 | 2,453.93 |
| 2025-01-24 | 2,422.40 |
| 2025-01-23 | 2,422.40 |
| 2025-01-22 | 2,422.40 |
| 2025-01-21 | 2,390.87 |
| 2025-01-20 | 2,464.44 |
| 2025-01-17 | 2,464.44 |
| 2025-01-16 | 2,411.89 |
| 2025-01-15 | 2,369.85 |
| 2025-01-14 | 2,359.34 |
| 2025-01-13 | 2,296.28 |
| 2025-01-10 | 2,327.81 |
| 2025-01-09 | 2,443.42 |
| 2025-01-08 | 2,422.40 |
| 2025-01-07 | 2,464.44 |
| 2025-01-06 | 2,516.99 |
| 2025-01-03 | 2,548.52 |
| 2025-01-02 | 2,527.50 |
| 2024-12-31 | 2,538.01 |
| 2024-12-30 | 2,590.56 |
| 2024-12-27 | 2,580.05 |
| 2024-12-24 | 2,548.52 |
| 2024-12-23 | 2,506.48 |
| 2024-12-20 | 2,485.46 |
| 2024-12-19 | 2,569.54 |
| 2024-12-18 | 2,601.07 |
| 2024-12-17 | 2,611.58 |
| 2024-12-16 | 2,632.60 |
| 2024-12-13 | 2,664.13 |
| 2024-12-12 | 2,716.68 |
| 2024-12-11 | 2,685.15 |
| 2024-12-10 | 2,706.17 |
| 2024-12-09 | 2,716.68 |
| 2024-12-06 | 2,727.19 |
| 2024-12-05 | 2,695.66 |
| 2024-12-04 | 2,737.70 |
| 2024-12-03 | 2,727.19 |
| 2024-12-02 | 2,685.15 |
| 2024-11-29 | 2,664.13 |
| 2024-11-28 | 2,653.62 |
| 2024-11-27 | 2,674.64 |
| 2024-11-26 | 2,632.60 |
| 2024-11-25 | 2,653.62 |
| 2024-11-22 | 2,706.17 |
| 2024-11-21 | 2,748.21 |
| 2024-11-20 | 2,758.72 |
| 2024-11-19 | 2,727.19 |
| 2024-11-18 | 2,716.68 |
| 2024-11-15 | 2,685.15 |
| 2024-11-14 | 2,706.17 |
| 2024-11-13 | 2,769.23 |
| 2024-11-12 | 2,769.23 |
| 2024-11-11 | 2,800.76 |
| 2024-11-08 | 2,905.86 |
| 2024-11-07 | 2,968.92 |
| 2024-11-06 | 2,937.39 |
| 2024-11-05 | 2,895.35 |
| 2024-11-04 | 2,874.33 |
| 2024-11-01 | 2,874.33 |
| 2024-10-31 | 2,853.31 |
| 2024-10-30 | 2,842.80 |
| 2024-10-29 | 2,842.80 |
| 2024-10-28 | 2,874.33 |
| 2024-10-25 | 2,842.80 |
| 2024-10-24 | 2,842.80 |
| 2024-10-23 | 2,863.82 |
| 2024-10-22 | 2,842.80 |
| 2024-10-21 | 2,842.80 |
| 2024-10-18 | 2,905.86 |
| 2024-10-17 | 2,842.80 |
| 2024-10-16 | 2,874.33 |
| 2024-10-15 | 2,853.31 |
| 2024-10-14 | 2,937.39 |
| 2024-10-10 | 2,989.94 |
| 2024-10-09 | 2,836.02 |
| 2024-10-08 | 2,856.99 |
| 2024-10-07 | 3,066.71 |
| 2024-10-04 | 3,098.16 |
| 2024-10-03 | 3,035.25 |
| 2024-10-02 | 2,982.82 |
| 2024-09-30 | 2,901.43 |
| 2024-09-27 | 2,799.68 |
| 2024-09-26 | 2,708.11 |
| 2024-09-25 | 2,616.54 |
| 2024-09-24 | 2,667.42 |
| 2024-09-23 | 2,504.63 |
| 2024-09-20 | 2,494.45 |
| 2024-09-19 | 2,504.63 |
| 2024-09-17 | 2,474.10 |
| 2024-09-16 | 2,443.58 |
| 2024-09-13 | 2,484.28 |
| 2024-09-12 | 2,474.10 |
| 2024-09-11 | 2,443.58 |
| 2024-09-10 | 2,514.80 |
| 2024-09-09 | 2,565.67 |
| 2024-09-05 | 2,524.98 |
| 2024-09-04 | 2,565.67 |
| 2024-09-03 | 2,616.54 |
| 2024-09-02 | 2,586.02 |
| 2024-08-30 | 2,555.50 |
| 2024-08-29 | 2,535.15 |
| 2024-08-28 | 2,494.45 |
| 2024-08-27 | 2,586.02 |
| 2024-08-26 | 2,524.98 |
| 2024-08-23 | 2,586.02 |
| 2024-08-22 | 2,616.54 |
| 2024-08-21 | 2,647.07 |
| 2024-08-20 | 2,636.89 |
| 2024-08-19 | 2,718.29 |
| 2024-08-16 | 2,687.77 |
| 2024-08-15 | 2,687.77 |
| 2024-08-14 | 2,697.94 |
| 2024-08-13 | 2,708.11 |
| 2024-08-12 | 2,728.46 |
| 2024-08-09 | 2,697.94 |
| 2024-08-08 | 2,657.24 |
| 2024-08-07 | 2,677.59 |
| 2024-08-06 | 2,586.02 |
| 2024-08-05 | 2,524.98 |
| 2024-08-02 | 2,596.20 |
| 2024-08-01 | 2,667.42 |
| 2024-07-31 | 2,697.94 |
| 2024-07-30 | 2,667.42 |
| 2024-07-29 | 2,697.94 |
| 2024-07-26 | 2,667.42 |
| 2024-07-25 | 2,677.59 |
| 2024-07-24 | 2,779.33 |
| 2024-07-23 | 2,748.81 |
| 2024-07-22 | 2,799.68 |
| 2024-07-19 | 2,799.68 |
| 2024-07-18 | 2,891.25 |
| 2024-07-17 | 2,901.43 |
| 2024-07-16 | 3,013.34 |
| 2024-07-15 | 3,013.34 |
| 2024-07-12 | 3,033.69 |
| 2024-07-11 | 3,043.87 |
| 2024-07-10 | 3,033.69 |
| 2024-07-09 | 3,165.96 |
| 2024-07-08 | 3,176.13 |
| 2024-07-05 | 3,237.18 |
| 2024-07-04 | 3,196.48 |
| 2024-07-03 | 3,165.96 |
| 2024-07-02 | 3,165.96 |
| 2024-06-28 | 3,155.78 |
| 2024-06-27 | 3,013.34 |
| 2024-06-26 | 3,074.39 |
| 2024-06-25 | 3,115.09 |
| 2024-06-24 | 3,084.56 |
| 2024-06-21 | 3,176.13 |
| 2024-06-20 | 3,247.35 |
| 2024-06-19 | 3,247.35 |
| 2024-06-18 | 3,155.78 |
| 2024-06-17 | 3,145.61 |
| 2024-06-14 | 3,115.09 |
| 2024-06-13 | 3,135.44 |
| 2024-06-12 | 3,125.26 |
| 2024-06-11 | 3,054.04 |
| 2024-06-07 | 3,125.26 |
| 2024-06-06 | 3,094.74 |
| 2024-06-05 | 3,085.12 |
| 2024-06-04 | 3,239.08 |
| 2024-06-03 | 3,296.81 |
| 2024-05-31 | 3,335.31 |
| 2024-05-30 | 3,267.95 |
| 2024-05-29 | 3,287.19 |
| 2024-05-28 | 3,306.44 |
| 2024-05-27 | 3,210.21 |
| 2024-05-24 | 3,181.34 |
| 2024-05-23 | 3,200.59 |
| 2024-05-22 | 3,248.70 |
| 2024-05-21 | 3,008.13 |
| 2024-05-20 | 3,085.12 |
| 2024-05-17 | 2,998.51 |
| 2024-05-16 | 2,979.27 |
| 2024-05-14 | 2,940.77 |
| 2024-05-13 | 3,113.98 |
| 2024-05-10 | 3,027.38 |
| 2024-05-09 | 3,008.13 |
| 2024-05-08 | 2,902.28 |
| 2024-05-07 | 2,834.93 |
| 2024-05-06 | 2,757.94 |
| 2024-05-03 | 2,729.08 |
| 2024-05-02 | 2,661.72 |
| 2024-04-30 | 2,777.19 |
| 2024-04-29 | 2,719.45 |
| 2024-04-26 | 2,709.83 |
| 2024-04-25 | 2,738.70 |
| 2024-04-24 | 2,690.58 |
| 2024-04-23 | 2,709.83 |
| 2024-04-22 | 2,767.57 |
| 2024-04-19 | 2,902.28 |
| 2024-04-18 | 2,892.66 |
| 2024-04-17 | 2,844.55 |
| 2024-04-16 | 2,767.57 |
| 2024-04-15 | 2,815.68 |
| 2024-04-12 | 2,738.70 |
| 2024-04-11 | 2,757.94 |
| 2024-04-10 | 2,767.57 |
| 2024-04-09 | 2,777.19 |
| 2024-04-08 | 2,719.45 |
| 2024-04-05 | 2,623.23 |
| 2024-04-03 | 2,671.34 |
| 2024-04-02 | 2,536.62 |
| 2024-03-28 | 2,478.89 |
| 2024-03-27 | 2,565.49 |
| 2024-03-26 | 2,584.73 |
| 2024-03-25 | 2,709.83 |
| 2024-03-22 | 2,748.32 |
| 2024-03-21 | 2,757.94 |
| 2024-03-20 | 2,738.70 |
| 2024-03-19 | 2,738.70 |
| 2024-03-18 | 2,709.83 |
| 2024-03-15 | 2,777.19 |
| 2024-03-14 | 2,863.79 |
| 2024-03-13 | 2,979.27 |
| 2024-03-12 | 2,960.02 |
| 2024-03-11 | 2,960.02 |
| 2024-03-08 | 3,075.49 |
| 2024-03-07 | 3,094.74 |
| 2024-03-06 | 3,065.87 |
| 2024-03-05 | 3,085.12 |
| 2024-03-04 | 3,133.23 |
| 2024-03-01 | 3,046.62 |
| 2024-02-29 | 3,037.00 |
| 2024-02-28 | 2,998.51 |
| 2024-02-27 | 2,979.27 |
| 2024-02-26 | 2,969.64 |
| 2024-02-23 | 2,988.89 |
| 2024-02-22 | 3,142.85 |
| 2024-02-21 | 2,892.66 |
| 2024-02-20 | 2,902.28 |
| 2024-02-19 | 2,940.77 |
| 2024-02-16 | 2,806.06 |
| 2024-02-15 | 2,767.57 |
| 2024-02-14 | 2,825.30 |
| 2024-02-09 | 2,844.55 |
| 2024-02-08 | 2,854.17 |
| 2024-02-07 | 2,892.66 |
| 2024-02-06 | 2,892.66 |
| 2024-02-05 | 2,796.43 |
| 2024-02-02 | 2,844.55 |
| 2024-02-01 | 2,883.04 |
| 2024-01-31 | 2,873.42 |
| 2024-01-30 | 2,854.17 |
| 2024-01-29 | 2,998.51 |
| 2024-01-26 | 3,017.76 |
| 2024-01-25 | 2,998.51 |
| 2024-01-24 | 2,911.91 |
| 2024-01-23 | 2,748.32 |
| 2024-01-22 | 2,719.45 |
| 2024-01-19 | 2,767.57 |
| 2024-01-18 | 2,825.30 |
| 2024-01-17 | 2,806.06 |
| 2024-01-16 | 2,940.77 |
| 2024-01-15 | 2,940.77 |
| 2024-01-12 | 2,806.06 |
| 2024-01-11 | 2,757.94 |
| 2024-01-10 | 2,806.06 |
| 2024-01-09 | 2,757.94 |
| 2024-01-08 | 2,757.94 |
| 2024-01-05 | 2,806.06 |
| 2024-01-04 | 2,825.30 |
| 2024-01-03 | 2,883.04 |
| 2024-01-02 | 2,786.81 |
| 2023-12-29 | 2,671.34 |
| 2023-12-28 | 2,652.09 |
| 2023-12-27 | 2,623.23 |
| 2023-12-22 | 2,594.36 |
| 2023-12-21 | 2,555.87 |
| 2023-12-20 | 2,546.24 |
| 2023-12-19 | 2,546.24 |
| 2023-12-18 | 2,565.49 |
| 2023-12-15 | 2,536.62 |
| 2023-12-14 | 2,469.26 |
| 2023-12-13 | 2,478.89 |
| 2023-12-12 | 2,594.36 |
| 2023-12-11 | 2,594.36 |
| 2023-12-08 | 2,584.73 |
| 2023-12-07 | 2,565.49 |
| 2023-12-06 | 2,603.98 |
| 2023-12-05 | 2,584.73 |
| 2023-12-04 | 2,584.73 |
| 2023-12-01 | 2,613.60 |
| 2023-11-30 | 2,613.60 |
| 2023-11-29 | 2,613.60 |
| 2023-11-28 | 2,623.23 |
| 2023-11-27 | 2,603.98 |
| 2023-11-24 | 2,555.87 |
| 2023-11-23 | 2,498.13 |
| 2023-11-22 | 2,440.39 |
| 2023-11-21 | 2,440.39 |
| 2023-11-20 | 2,450.02 |
| 2023-11-17 | 2,459.64 |
| 2023-11-16 | 2,459.64 |
| 2023-11-15 | 2,411.53 |
| 2023-11-14 | 2,382.66 |
| 2023-11-13 | 2,373.04 |
| 2023-11-10 | 2,353.79 |
| 2023-11-09 | 2,344.17 |
| 2023-11-08 | 2,267.19 |
| 2023-11-07 | 2,267.19 |
| 2023-11-06 | 2,257.56 |
| 2023-11-03 | 2,324.92 |
| 2023-11-02 | 2,344.17 |
| 2023-11-01 | 2,324.92 |
| 2023-10-31 | 2,373.04 |
| 2023-10-30 | 2,344.17 |
| 2023-10-27 | 2,363.41 |
| 2023-10-26 | 2,334.54 |
| 2023-10-25 | 2,353.79 |
| 2023-10-24 | 2,324.92 |
| 2023-10-20 | 2,305.68 |
| 2023-10-19 | 2,296.05 |
| 2023-10-18 | 2,353.79 |
| 2023-10-17 | 2,373.04 |
| 2023-10-16 | 2,382.66 |
| 2023-10-13 | 2,373.04 |
| 2023-10-12 | 2,382.66 |
| 2023-10-11 | 2,401.90 |
| 2023-10-10 | 2,421.15 |
| 2023-10-09 | 2,488.51 |
| 2023-10-06 | 2,421.15 |
| 2023-10-05 | 2,353.79 |
| 2023-10-04 | 2,382.66 |
| 2023-10-03 | 2,421.15 |
| 2023-09-29 | 2,459.64 |
| 2023-09-28 | 2,382.66 |
| 2023-09-27 | 2,392.28 |
| 2023-09-26 | 2,373.75 |
| 2023-09-25 | 2,383.02 |
| 2023-09-22 | 2,410.81 |
| 2023-09-21 | 2,401.55 |
| 2023-09-20 | 2,364.49 |
| 2023-09-19 | 2,355.22 |
| 2023-09-18 | 2,271.84 |
| 2023-09-15 | 2,262.57 |
| 2023-09-14 | 2,253.31 |
| 2023-09-13 | 2,225.51 |
| 2023-09-12 | 2,142.13 |
| 2023-09-11 | 2,225.51 |
| 2023-09-07 | 2,169.92 |
| 2023-09-06 | 2,206.98 |
| 2023-09-05 | 2,216.25 |
| 2023-09-04 | 2,086.54 |
| 2023-08-31 | 1,993.89 |
| 2023-08-30 | 1,966.09 |
| 2023-08-29 | 1,984.62 |
| 2023-08-28 | 1,938.30 |
| 2023-08-25 | 1,929.03 |
| 2023-08-24 | 1,938.30 |
| 2023-08-23 | 1,938.30 |
| 2023-08-22 | 1,947.56 |
| 2023-08-21 | 1,882.71 |
| 2023-08-18 | 1,956.83 |
| 2023-08-17 | 1,956.83 |
| 2023-08-16 | 1,891.97 |
| 2023-08-15 | 1,929.03 |
| 2023-08-14 | 1,882.71 |
| 2023-08-11 | 1,910.50 |
| 2023-08-10 | 1,891.97 |
| 2023-08-09 | 1,975.36 |
| 2023-08-08 | 1,993.89 |
| 2023-08-07 | 1,975.36 |
| 2023-08-04 | 2,068.01 |
| 2023-08-03 | 2,049.48 |
| 2023-08-02 | 2,040.21 |
| 2023-08-01 | 2,021.68 |
| 2023-07-31 | 1,975.36 |
| 2023-07-28 | 1,993.89 |
| 2023-07-27 | 1,993.89 |
| 2023-07-26 | 2,012.42 |
| 2023-07-25 | 2,012.42 |
| 2023-07-24 | 1,966.09 |
| 2023-07-21 | 1,984.62 |
| 2023-07-20 | 1,975.36 |
| 2023-07-19 | 1,975.36 |
| 2023-07-18 | 2,003.15 |
| 2023-07-14 | 1,993.89 |
| 2023-07-13 | 1,919.77 |
| 2023-07-12 | 1,873.44 |
| 2023-07-11 | 1,790.06 |
| 2023-07-10 | 1,790.06 |
| 2023-07-07 | 1,790.06 |
| 2023-07-06 | 1,790.06 |
| 2023-07-05 | 1,845.65 |
| 2023-07-04 | 1,808.59 |
| 2023-07-03 | 1,799.32 |
| 2023-06-30 | 1,725.20 |
| 2023-06-29 | 1,715.94 |
| 2023-06-28 | 1,715.94 |
| 2023-06-27 | 1,706.67 |
| 2023-06-26 | 1,706.67 |
| 2023-06-23 | 1,604.76 |
| 2023-06-21 | 1,706.67 |
| 2023-06-20 | 1,660.35 |
| 2023-06-19 | 1,771.53 |
| 2023-06-16 | 1,780.79 |
| 2023-06-15 | 1,817.85 |
| 2023-06-14 | 1,827.12 |
| 2023-06-13 | 1,891.97 |
| 2023-06-12 | 1,873.44 |
| 2023-06-09 | 1,891.97 |
| 2023-06-08 | 1,975.36 |
| 2023-06-07 | 1,901.24 |
| 2023-06-06 | 1,868.29 |
| 2023-06-05 | 1,860.06 |
| 2023-06-02 | 1,901.24 |
| 2023-06-01 | 1,860.06 |
| 2023-05-31 | 1,876.53 |
| 2023-05-30 | 1,942.41 |
| 2023-05-29 | 1,975.36 |
| 2023-05-25 | 2,131.83 |
| 2023-05-24 | 2,123.60 |
| 2023-05-23 | 2,140.07 |
| 2023-05-22 | 2,156.54 |
| 2023-05-19 | 2,123.60 |
| 2023-05-18 | 2,098.89 |
| 2023-05-17 | 2,082.42 |
| 2023-05-16 | 2,107.13 |
| 2023-05-15 | 2,148.30 |
| 2023-05-12 | 2,082.42 |
| 2023-05-11 | 2,164.77 |
| 2023-05-10 | 2,164.77 |
| 2023-05-09 | 2,156.54 |
| 2023-05-08 | 2,164.77 |
| 2023-05-05 | 2,082.42 |
| 2023-05-04 | 2,082.42 |
| 2023-05-03 | 2,090.65 |
| 2023-05-02 | 2,107.13 |
| 2023-04-28 | 2,090.65 |
| 2023-04-27 | 2,082.42 |
| 2023-04-26 | 2,090.65 |
| 2023-04-25 | 2,090.65 |
| 2023-04-24 | 2,082.42 |
| 2023-04-21 | 2,082.42 |
| 2023-04-20 | 2,090.65 |
| 2023-04-19 | 2,090.65 |
| 2023-04-18 | 2,107.13 |
| 2023-04-17 | 2,082.42 |
| 2023-04-14 | 2,057.71 |
| 2023-04-13 | 1,942.41 |
| 2023-04-12 | 1,950.65 |
| 2023-04-11 | 1,934.18 |
| 2023-04-06 | 1,925.94 |
| 2023-04-04 | 1,925.94 |
| 2023-04-03 | 1,958.89 |
| 2023-03-31 | 1,950.65 |
| 2023-03-30 | 1,983.59 |
| 2023-03-29 | 1,868.29 |
| 2023-03-28 | 1,860.06 |
| 2023-03-27 | 1,851.82 |
| 2023-03-24 | 1,917.71 |
| 2023-03-23 | 1,942.41 |
| 2023-03-22 | 1,934.18 |
| 2023-03-21 | 2,008.30 |
| 2023-03-20 | 1,942.41 |
| 2023-03-17 | 1,975.36 |
| 2023-03-16 | 1,942.41 |
| 2023-03-15 | 2,000.06 |
| 2023-03-14 | 1,975.36 |
| 2023-03-13 | 2,033.01 |
| 2023-03-10 | 1,967.12 |
| 2023-03-09 | 2,024.77 |
| 2023-03-08 | 2,041.24 |
| 2023-03-07 | 2,074.18 |
| 2023-03-06 | 2,115.36 |
| 2023-03-03 | 2,107.13 |
| 2023-03-02 | 2,057.71 |
| 2023-03-01 | 2,024.77 |
| 2023-02-28 | 1,975.36 |
| 2023-02-27 | 2,057.71 |
| 2023-02-24 | 2,107.13 |
| 2023-02-23 | 2,115.36 |
| 2023-02-22 | 2,098.89 |
| 2023-02-21 | 2,148.30 |
| 2023-02-20 | 2,148.30 |
| 2023-02-17 | 2,082.42 |
| 2023-02-16 | 2,049.48 |
| 2023-02-15 | 2,074.18 |
| 2023-02-14 | 2,082.42 |
| 2023-02-13 | 2,148.30 |
| 2023-02-10 | 2,164.77 |
| 2023-02-09 | 2,189.48 |
| 2023-02-08 | 2,214.19 |
| 2023-02-07 | 2,197.72 |
| 2023-02-06 | 2,173.01 |
| 2023-02-03 | 2,222.42 |
| 2023-02-02 | 2,296.54 |
| 2023-02-01 | 2,247.13 |
| 2023-01-31 | 2,230.66 |
| 2023-01-30 | 2,230.66 |
| 2023-01-27 | 2,313.01 |
| 2023-01-26 | 2,329.48 |
| 2023-01-20 | 2,255.36 |
| 2023-01-19 | 2,189.48 |
| 2023-01-18 | 2,189.48 |
| 2023-01-17 | 2,173.01 |
| 2023-01-16 | 2,148.30 |
| 2023-01-13 | 2,123.60 |
| 2023-01-12 | 2,115.36 |
| 2023-01-11 | 2,090.65 |
| 2023-01-10 | 2,065.95 |
| 2023-01-09 | 2,098.89 |
| 2023-01-06 | 2,008.30 |
| 2023-01-05 | 1,991.83 |
| 2023-01-04 | 1,975.36 |
| 2023-01-03 | 1,975.36 |
| 2022-12-30 | 1,950.65 |
| 2022-12-29 | 1,967.12 |
| 2022-12-28 | 2,000.06 |
| 2022-12-23 | 1,975.36 |
| 2022-12-22 | 1,991.83 |
| 2022-12-21 | 2,016.53 |
| 2022-12-20 | 2,000.06 |
| 2022-12-19 | 2,065.95 |
| 2022-12-16 | 2,098.89 |
| 2022-12-15 | 2,082.42 |
| 2022-12-14 | 2,065.95 |
| 2022-12-13 | 2,016.53 |
| 2022-12-12 | 2,016.53 |
| 2022-12-09 | 1,958.89 |
| 2022-12-08 | 1,950.65 |
| 2022-12-07 | 1,991.83 |
| 2022-12-06 | 2,016.53 |
| 2022-12-05 | 2,041.24 |
| 2022-12-02 | 2,049.48 |
| 2022-12-01 | 2,057.71 |
| 2022-11-30 | 2,057.71 |
| 2022-11-29 | 2,074.18 |
| 2022-11-28 | 1,983.59 |
| 2022-11-25 | 2,008.30 |
| 2022-11-24 | 1,942.41 |
| 2022-11-23 | 1,950.65 |
| 2022-11-22 | 1,893.00 |
| 2022-11-21 | 1,884.77 |
| 2022-11-18 | 1,893.00 |
| 2022-11-17 | 1,843.59 |
| 2022-11-16 | 1,884.77 |
| 2022-11-15 | 1,884.77 |
| 2022-11-14 | 1,860.06 |
| 2022-11-11 | 1,827.12 |
| 2022-11-10 | 1,753.00 |
| 2022-11-09 | 1,818.88 |
| 2022-11-08 | 1,810.65 |
| 2022-11-07 | 1,893.00 |
| 2022-11-04 | 1,851.82 |
| 2022-11-03 | 1,753.00 |
| 2022-11-02 | 1,728.29 |
| 2022-11-01 | 1,728.29 |
| 2022-10-31 | 1,654.17 |
| 2022-10-28 | 1,662.41 |
| 2022-10-27 | 1,761.23 |
| 2022-10-26 | 1,736.53 |
| 2022-10-25 | 1,794.17 |
| 2022-10-24 | 1,794.17 |
| 2022-10-21 | 1,876.53 |
| 2022-10-20 | 1,835.35 |
| 2022-10-19 | 1,802.41 |
| 2022-10-18 | 1,777.70 |
| 2022-10-17 | 1,720.05 |
| 2022-10-14 | 1,744.76 |
| 2022-10-13 | 1,785.94 |
| 2022-10-12 | 1,802.41 |
| 2022-10-11 | 1,753.00 |
| 2022-10-10 | 1,753.00 |
| 2022-10-07 | 1,868.29 |
| 2022-10-06 | 1,893.00 |
| 2022-10-05 | 1,893.00 |
| 2022-10-03 | 1,818.88 |
| 2022-09-30 | 1,785.94 |
| 2022-09-29 | 1,794.17 |
| 2022-09-28 | 1,835.35 |
| 2022-09-27 | 1,905.02 |
| 2022-09-26 | 1,874.06 |
| 2022-09-23 | 1,897.28 |
| 2022-09-22 | 1,951.47 |
| 2022-09-21 | 2,013.40 |
| 2022-09-20 | 1,982.44 |
| 2022-09-19 | 1,935.99 |
| 2022-09-16 | 1,943.73 |
| 2022-09-15 | 1,966.96 |
| 2022-09-14 | 1,912.77 |
| 2022-09-13 | 1,943.73 |
| 2022-09-09 | 1,889.54 |
| 2022-09-08 | 1,843.09 |
| 2022-09-07 | 1,897.28 |
| 2022-09-06 | 1,889.54 |
| 2022-09-05 | 1,966.96 |
| 2022-09-02 | 1,843.09 |
| 2022-09-01 | 1,905.02 |
| 2022-08-31 | 1,835.35 |
| 2022-08-30 | 1,990.18 |
| 2022-08-29 | 2,129.53 |
| 2022-08-26 | 2,106.30 |
| 2022-08-25 | 2,137.27 |
| 2022-08-24 | 2,052.11 |
| 2022-08-23 | 2,106.30 |
| 2022-08-22 | 2,044.37 |
| 2022-08-19 | 2,028.89 |
| 2022-08-18 | 1,959.21 |
| 2022-08-17 | 2,021.15 |
| 2022-08-16 | 2,036.63 |
| 2022-08-15 | 2,028.89 |
| 2022-08-12 | 2,036.63 |
| 2022-08-11 | 2,036.63 |
| 2022-08-10 | 1,974.70 |
| 2022-08-09 | 2,021.15 |
| 2022-08-08 | 1,974.70 |
| 2022-08-05 | 1,951.47 |
| 2022-08-04 | 1,943.73 |
| 2022-08-03 | 1,951.47 |
| 2022-08-02 | 1,959.21 |
| 2022-08-01 | 2,075.34 |
| 2022-07-29 | 2,059.85 |
| 2022-07-28 | 2,145.01 |
| 2022-07-27 | 2,075.34 |
| 2022-07-26 | 2,114.04 |
| 2022-07-25 | 2,098.56 |
| 2022-07-22 | 2,044.37 |
| 2022-07-21 | 2,106.30 |
| 2022-07-20 | 2,152.75 |
| 2022-07-19 | 2,199.20 |
| 2022-07-18 | 2,168.23 |
| 2022-07-15 | 2,036.63 |
| 2022-07-14 | 2,098.56 |
| 2022-07-13 | 2,059.85 |
| 2022-07-12 | 2,059.85 |
| 2022-07-11 | 2,075.34 |
| 2022-07-08 | 2,145.01 |
| 2022-07-07 | 2,075.34 |
| 2022-07-06 | 2,047.54 |
| 2022-07-05 | 2,200.44 |
| 2022-07-04 | 2,130.94 |
| 2022-06-30 | 2,165.69 |
| 2022-06-29 | 2,179.59 |
| 2022-06-28 | 2,144.84 |
| 2022-06-27 | 2,103.14 |
| 2022-06-24 | 2,061.44 |
| 2022-06-23 | 2,117.04 |
| 2022-06-22 | 2,123.99 |
| 2022-06-21 | 2,110.09 |
| 2022-06-20 | 2,026.69 |
| 2022-06-17 | 2,235.18 |
| 2022-06-16 | 2,297.73 |
| 2022-06-15 | 2,582.68 |
| 2022-06-14 | 2,492.33 |
| 2022-06-13 | 2,457.58 |
| 2022-06-10 | 2,520.13 |
| 2022-06-09 | 2,499.28 |
| 2022-06-08 | 2,485.38 |
| 2022-06-07 | 2,415.88 |
| 2022-06-06 | 2,318.58 |
| 2022-06-02 | 2,436.73 |
| 2022-06-01 | 2,381.13 |
| 2022-05-31 | 2,262.98 |
| 2022-05-30 | 2,269.93 |
| 2022-05-27 | 2,332.48 |
| 2022-05-26 | 2,332.48 |
| 2022-05-25 | 2,283.83 |
| 2022-05-24 | 2,193.49 |
| 2022-05-23 | 2,193.49 |
| 2022-05-20 | 2,165.69 |
| 2022-05-19 | 2,026.69 |
| 2022-05-18 | 1,991.94 |
| 2022-05-17 | 2,019.74 |
| 2022-05-16 | 1,998.89 |
| 2022-05-13 | 1,950.24 |
| 2022-05-12 | 1,832.09 |
| 2022-05-11 | 1,887.69 |
| 2022-05-10 | 1,873.79 |
| 2022-05-06 | 2,026.69 |
| 2022-05-05 | 2,054.49 |
| 2022-05-04 | 2,040.59 |
| 2022-05-03 | 2,012.79 |
| 2022-04-29 | 1,964.14 |
| 2022-04-28 | 1,929.39 |
| 2022-04-27 | 1,908.54 |
| 2022-04-26 | 1,880.74 |
| 2022-04-25 | 1,880.74 |
| 2022-04-22 | 2,068.39 |
| 2022-04-21 | 2,075.34 |
| 2022-04-20 | 2,061.44 |
| 2022-04-19 | 2,228.23 |
| 2022-04-14 | 2,235.18 |
| 2022-04-13 | 2,158.74 |
| 2022-04-12 | 2,068.39 |
| 2022-04-11 | 2,019.74 |
| 2022-04-08 | 2,151.79 |
| 2022-04-07 | 2,110.09 |
| 2022-04-06 | 2,137.89 |
| 2022-04-04 | 2,117.04 |
| 2022-04-01 | 2,117.04 |
| 2022-03-31 | 2,040.59 |
| 2022-03-30 | 1,978.04 |
| 2022-03-29 | 1,984.99 |
| 2022-03-28 | 1,943.29 |
| 2022-03-25 | 1,915.49 |
| 2022-03-24 | 1,797.34 |
| 2022-03-23 | 1,720.89 |
| 2022-03-22 | 1,748.69 |
| 2022-03-21 | 1,686.14 |
| 2022-03-18 | 1,686.14 |
| 2022-03-17 | 1,693.09 |
| 2022-03-16 | 1,512.39 |
| 2022-03-15 | 1,422.04 |
| 2022-03-14 | 1,574.94 |
| 2022-03-11 | 1,734.79 |
| 2022-03-10 | 1,727.84 |
| 2022-03-09 | 1,686.14 |
| 2022-03-08 | 1,637.49 |
| 2022-03-07 | 1,804.29 |
| 2022-03-04 | 1,748.69 |
| 2022-03-03 | 1,762.59 |
| 2022-03-02 | 1,665.29 |
| 2022-03-01 | 1,706.99 |
| 2022-02-28 | 1,693.09 |
| 2022-02-25 | 1,693.09 |
| 2022-02-24 | 1,644.44 |
| 2022-02-23 | 1,700.04 |
| 2022-02-22 | 1,713.94 |
| 2022-02-21 | 1,741.74 |
| 2022-02-18 | 1,658.34 |
| 2022-02-17 | 1,526.29 |
| 2022-02-16 | 1,540.19 |
| 2022-02-15 | 1,540.19 |
| 2022-02-14 | 1,547.14 |
| 2022-02-11 | 1,533.24 |
| 2022-02-10 | 1,567.99 |
| 2022-02-09 | 1,581.89 |
| 2022-02-08 | 1,609.69 |
| 2022-02-07 | 1,574.94 |
| 2022-02-04 | 1,567.99 |
| 2022-01-31 | 1,554.09 |
| 2022-01-28 | 1,540.19 |
| 2022-01-27 | 1,547.14 |
| 2022-01-26 | 1,547.14 |
| 2022-01-25 | 1,491.54 |
| 2022-01-24 | 1,540.19 |
| 2022-01-21 | 1,533.24 |
| 2022-01-20 | 1,540.19 |
| 2022-01-19 | 1,540.19 |
| 2022-01-18 | 1,498.49 |
| 2022-01-17 | 1,505.44 |
| 2022-01-14 | 1,547.14 |
| 2022-01-13 | 1,567.99 |
| 2022-01-12 | 1,519.34 |
| 2022-01-11 | 1,512.39 |
| 2022-01-10 | 1,498.49 |
| 2022-01-07 | 1,519.34 |
| 2022-01-06 | 1,477.64 |
| 2022-01-05 | 1,470.69 |
| 2022-01-04 | 1,526.29 |
| 2022-01-03 | 1,512.39 |
| 2021-12-31 | 1,734.79 |
| 2021-12-30 | 1,540.19 |
| 2021-12-29 | 1,581.89 |
| 2021-12-28 | 1,519.34 |
| 2021-12-24 | 1,554.09 |
| 2021-12-23 | 1,547.14 |
| 2021-12-22 | 1,526.29 |
| 2021-12-21 | 1,470.69 |
| 2021-12-20 | 1,449.84 |
| 2021-12-17 | 1,442.89 |
| 2021-12-16 | 1,435.94 |
| 2021-12-15 | 1,380.34 |
| 2021-12-14 | 1,373.39 |
| 2021-12-13 | 1,359.49 |
| 2021-12-10 | 1,373.39 |
| 2021-12-09 | 1,366.44 |
| 2021-12-08 | 1,387.29 |
| 2021-12-07 | 1,352.54 |
| 2021-12-06 | 1,324.74 |
| 2021-12-03 | 1,394.24 |
| 2021-12-02 | 1,373.39 |
| 2021-12-01 | 1,331.69 |
| 2021-11-30 | 1,310.84 |
| 2021-11-29 | 1,317.79 |
| 2021-11-26 | 1,296.94 |
| 2021-11-25 | 1,324.74 |
| 2021-11-24 | 1,310.84 |
| 2021-11-23 | 1,324.74 |
| 2021-11-22 | 1,331.69 |
| 2021-11-19 | 1,283.04 |
| 2021-11-18 | 1,269.14 |
| 2021-11-17 | 1,276.09 |
| 2021-11-16 | 1,248.29 |
| 2021-11-15 | 1,241.34 |
| 2021-11-12 | 1,283.04 |
| 2021-11-11 | 1,289.99 |
| 2021-11-10 | 1,269.14 |
| 2021-11-09 | 1,289.99 |
| 2021-11-08 | 1,303.89 |
| 2021-11-05 | 1,289.99 |
| 2021-11-04 | 1,324.74 |
| 2021-11-03 | 1,366.44 |
| 2021-11-02 | 1,310.84 |
| 2021-11-01 | 1,331.69 |
| 2021-10-29 | 1,324.74 |
| 2021-10-28 | 1,345.59 |
| 2021-10-27 | 1,380.34 |
| 2021-10-26 | 1,428.99 |
| 2021-10-25 | 1,442.89 |
| 2021-10-22 | 1,435.94 |
| 2021-10-21 | 1,526.29 |
| 2021-10-20 | 1,526.29 |
| 2021-10-19 | 1,547.14 |
| 2021-10-18 | 1,547.14 |
| 2021-10-15 | 1,477.64 |
| 2021-10-12 | 1,526.29 |
| 2021-10-11 | 1,547.14 |
| 2021-10-08 | 1,533.24 |
| 2021-10-07 | 1,547.14 |
| 2021-10-06 | 1,526.29 |
| 2021-10-05 | 1,561.04 |
| 2021-10-04 | 1,540.19 |
| 2021-09-30 | 1,547.14 |
| 2021-09-29 | 1,491.54 |
| 2021-09-28 | 1,547.14 |
| 2021-09-27 | 1,473.19 |
| 2021-09-24 | 1,486.63 |
| 2021-09-23 | 1,647.98 |
| 2021-09-21 | 1,641.26 |
| 2021-09-20 | 1,594.20 |
| 2021-09-17 | 1,634.54 |
| 2021-09-16 | 1,641.26 |
| 2021-09-15 | 1,695.05 |
| 2021-09-14 | 1,688.32 |
| 2021-09-13 | 1,782.44 |
| 2021-09-10 | 1,721.94 |
| 2021-09-09 | 1,782.44 |
| 2021-09-08 | 1,769.00 |
| 2021-09-07 | 1,816.06 |
| 2021-09-06 | 1,836.23 |
| 2021-09-03 | 1,748.83 |
| 2021-09-02 | 1,735.38 |
| 2021-09-01 | 1,647.98 |
| 2021-08-31 | 1,580.75 |
| 2021-08-30 | 1,526.97 |
| 2021-08-27 | 1,500.08 |
| 2021-08-26 | 1,540.42 |
| 2021-08-25 | 1,547.14 |
| 2021-08-24 | 1,506.80 |
| 2021-08-23 | 1,466.46 |
| 2021-08-20 | 1,365.62 |
| 2021-08-19 | 1,385.79 |
| 2021-08-18 | 1,392.51 |
| 2021-08-17 | 1,352.17 |
| 2021-08-16 | 1,365.62 |
| 2021-08-13 | 1,352.17 |
| 2021-08-12 | 1,385.79 |
| 2021-08-11 | 1,305.11 |
| 2021-08-10 | 1,251.33 |
| 2021-08-09 | 1,237.88 |
| 2021-08-06 | 1,244.60 |
| 2021-08-05 | 1,264.77 |
| 2021-08-04 | 1,210.99 |
| 2021-08-03 | 1,210.99 |
| 2021-08-02 | 1,231.16 |
| 2021-07-30 | 1,217.71 |
| 2021-07-29 | 1,231.16 |
| 2021-07-28 | 1,210.99 |
| 2021-07-27 | 1,204.27 |
| 2021-07-26 | 1,237.88 |
| 2021-07-23 | 1,284.94 |
| 2021-07-22 | 1,271.50 |
| 2021-07-21 | 1,271.50 |
| 2021-07-20 | 1,271.50 |
| 2021-07-19 | 1,298.39 |
| 2021-07-16 | 1,305.11 |
| 2021-07-15 | 1,305.11 |
| 2021-07-14 | 1,291.66 |
| 2021-07-13 | 1,325.28 |
| 2021-07-12 | 1,291.66 |
| 2021-07-09 | 1,264.77 |
| 2021-07-08 | 1,298.39 |
| 2021-07-07 | 1,330.61 |
| 2021-07-06 | 1,369.27 |
| 2021-07-05 | 1,369.27 |
| 2021-07-02 | 1,388.61 |
| 2021-06-30 | 1,375.72 |
| 2021-06-29 | 1,375.72 |
| 2021-06-28 | 1,375.72 |
| 2021-06-25 | 1,369.27 |
| 2021-06-24 | 1,395.05 |
| 2021-06-23 | 1,388.61 |
| 2021-06-22 | 1,317.72 |
| 2021-06-21 | 1,343.50 |
| 2021-06-18 | 1,337.05 |
| 2021-06-17 | 1,362.83 |
| 2021-06-16 | 1,388.61 |
| 2021-06-15 | 1,420.83 |
| 2021-06-11 | 1,427.27 |
| 2021-06-10 | 1,349.94 |
| 2021-06-09 | 1,349.94 |
| 2021-06-08 | 1,298.39 |
| 2021-06-07 | 1,253.28 |
| 2021-06-04 | 1,279.06 |
| 2021-06-03 | 1,304.83 |
| 2021-06-02 | 1,298.39 |
| 2021-06-01 | 1,317.72 |
| 2021-05-31 | 1,227.50 |
| 2021-05-28 | 1,246.83 |
| 2021-05-27 | 1,246.83 |
| 2021-05-26 | 1,195.28 |
| 2021-05-25 | 1,221.06 |
| 2021-05-24 | 1,201.72 |
| 2021-05-21 | 1,214.61 |
| 2021-05-20 | 1,208.17 |
| 2021-05-18 | 1,304.83 |
| 2021-05-17 | 1,233.95 |
| 2021-05-14 | 1,221.06 |
| 2021-05-13 | 1,291.94 |
| 2021-05-12 | 1,337.05 |
| 2021-05-11 | 1,349.94 |
| 2021-05-10 | 1,401.49 |
| 2021-05-07 | 1,272.61 |
| 2021-05-06 | 1,266.17 |
| 2021-05-05 | 1,188.84 |
| 2021-05-04 | 1,175.95 |
| 2021-05-03 | 1,156.62 |
| 2021-04-30 | 1,208.17 |
| 2021-04-29 | 1,182.39 |
| 2021-04-28 | 1,182.39 |
| 2021-04-27 | 1,175.95 |
| 2021-04-26 | 1,195.28 |
| 2021-04-23 | 1,175.95 |
| 2021-04-22 | 1,201.72 |
| 2021-04-21 | 1,188.84 |
| 2021-04-20 | 1,214.61 |
| 2021-04-19 | 1,214.61 |
| 2021-04-16 | 1,227.50 |
| 2021-04-15 | 1,188.84 |
| 2021-04-14 | 1,188.84 |
| 2021-04-13 | 1,163.06 |
| 2021-04-12 | 1,163.06 |
| 2021-04-09 | 1,208.17 |
| 2021-04-08 | 1,227.50 |
| 2021-04-07 | 1,182.39 |
| 2021-04-01 | 1,150.17 |
| 2021-03-31 | 1,143.73 |
| 2021-03-30 | 1,163.06 |
| 2021-03-29 | 1,143.73 |
| 2021-03-26 | 1,130.84 |
| 2021-03-25 | 1,098.62 |
| 2021-03-24 | 1,117.95 |
| 2021-03-23 | 1,156.62 |
| 2021-03-22 | 1,188.84 |
| 2021-03-19 | 1,233.95 |
| 2021-03-18 | 1,214.61 |
| 2021-03-17 | 1,221.06 |
| 2021-03-16 | 1,214.61 |
| 2021-03-15 | 1,214.61 |
| 2021-03-12 | 1,259.72 |
| 2021-03-11 | 1,266.17 |
| 2021-03-10 | 1,227.50 |
| 2021-03-09 | 1,246.83 |
| 2021-03-08 | 1,253.28 |
| 2021-03-05 | 1,285.50 |
| 2021-03-04 | 1,330.61 |
| 2021-03-03 | 1,369.27 |
| 2021-03-02 | 1,201.72 |
| 2021-03-01 | 1,221.06 |
| 2021-02-26 | 1,163.06 |
| 2021-02-25 | 1,266.17 |
| 2021-02-24 | 1,214.61 |
| 2021-02-23 | 1,317.72 |
| 2021-02-22 | 1,214.61 |
| 2021-02-19 | 1,150.17 |
| 2021-02-18 | 1,137.28 |
| 2021-02-17 | 1,130.84 |
| 2021-02-16 | 1,150.17 |
| 2021-02-11 | 1,124.39 |
| 2021-02-10 | 1,111.51 |
| 2021-02-09 | 1,079.29 |
| 2021-02-08 | 1,066.40 |
| 2021-02-05 | 1,085.73 |
| 2021-02-04 | 1,079.29 |
| 2021-02-03 | 1,085.73 |
| 2021-02-02 | 1,066.40 |
| 2021-02-01 | 1,079.29 |
| 2021-01-29 | 1,079.29 |
| 2021-01-28 | 1,124.39 |
| 2021-01-27 | 1,124.39 |
| 2021-01-26 | 1,124.39 |
| 2021-01-25 | 1,111.51 |
| 2021-01-22 | 1,143.73 |
| 2021-01-21 | 1,182.39 |
| 2021-01-20 | 1,117.95 |
| 2021-01-19 | 1,150.17 |
| 2021-01-18 | 1,150.17 |
| 2021-01-15 | 1,098.62 |
| 2021-01-14 | 1,092.17 |
| 2021-01-13 | 1,098.62 |
| 2021-01-12 | 1,092.17 |
| 2021-01-11 | 1,092.17 |
| 2021-01-08 | 1,092.17 |
| 2021-01-07 | 1,092.17 |
| 2021-01-06 | 1,098.62 |
| 2021-01-05 | 1,092.17 |
| 2021-01-04 | 1,092.17 |
| 2020-12-31 | 1,072.84 |
| 2020-12-30 | 1,092.17 |
| 2020-12-29 | 1,092.17 |
| 2020-12-28 | 1,098.62 |
| 2020-12-24 | 1,079.29 |
| 2020-12-23 | 1,098.62 |
| 2020-12-22 | 1,111.51 |
| 2020-12-21 | 1,143.73 |
| 2020-12-18 | 1,137.28 |
| 2020-12-17 | 1,085.73 |
| 2020-12-16 | 1,098.62 |
| 2020-12-15 | 1,066.40 |
| 2020-12-14 | 1,092.17 |
| 2020-12-11 | 1,156.62 |
| 2020-12-10 | 1,150.17 |
| 2020-12-09 | 1,169.50 |
| 2020-12-08 | 1,143.73 |
| 2020-12-07 | 1,156.62 |
| 2020-12-04 | 1,156.62 |
| 2020-12-03 | 1,163.06 |
| 2020-12-02 | 1,188.84 |
| 2020-12-01 | 1,175.95 |
| 2020-11-30 | 1,163.06 |
| 2020-11-27 | 1,156.62 |
| 2020-11-26 | 1,137.28 |
| 2020-11-25 | 1,137.28 |
| 2020-11-24 | 1,143.73 |
| 2020-11-23 | 1,143.73 |
| 2020-11-20 | 1,105.06 |
| 2020-11-19 | 1,085.73 |
| 2020-11-18 | 1,098.62 |
| 2020-11-17 | 1,105.06 |
| 2020-11-16 | 1,092.17 |
| 2020-11-13 | 1,105.06 |
| 2020-11-12 | 1,105.06 |
| 2020-11-11 | 1,092.17 |
| 2020-11-10 | 1,072.84 |
| 2020-11-09 | 1,072.84 |
| 2020-11-06 | 1,072.84 |
| 2020-11-05 | 1,066.40 |
| 2020-11-04 | 1,059.95 |
| 2020-11-03 | 1,059.95 |
| 2020-11-02 | 1,072.84 |
| 2020-10-30 | 1,066.40 |
| 2020-10-29 | 1,072.84 |
| 2020-10-28 | 1,079.29 |
| 2020-10-27 | 1,072.84 |
| 2020-10-23 | 1,059.95 |
| 2020-10-22 | 1,059.95 |
| 2020-10-21 | 1,053.51 |
| 2020-10-20 | 1,053.51 |
| 2020-10-19 | 1,047.06 |
| 2020-10-16 | 1,059.95 |
| 2020-10-15 | 1,027.73 |
| 2020-10-14 | 1,040.62 |
| 2020-10-12 | 982.62 |
| 2020-10-09 | 931.07 |
| 2020-10-08 | 963.29 |
| 2020-10-07 | 924.63 |
| 2020-10-06 | 931.07 |
| 2020-10-05 | 924.63 |
| 2020-09-30 | 969.73 |
| 2020-09-29 | 995.51 |
| 2020-09-28 | 1,011.62 |
| 2020-09-25 | 980.74 |
| 2020-09-24 | 968.39 |
| 2020-09-23 | 949.86 |
| 2020-09-22 | 962.22 |
| 2020-09-21 | 980.74 |
| 2020-09-18 | 980.74 |
| 2020-09-17 | 986.92 |
| 2020-09-16 | 999.27 |
| 2020-09-15 | 1,036.32 |
| 2020-09-14 | 999.27 |
| 2020-09-11 | 1,005.45 |
| 2020-09-10 | 1,017.80 |
| 2020-09-09 | 1,005.45 |
| 2020-09-08 | 1,023.97 |
| 2020-09-07 | 1,023.97 |
| 2020-09-04 | 1,023.97 |
| 2020-09-03 | 1,042.50 |
| 2020-09-02 | 1,030.15 |
| 2020-09-01 | 1,011.62 |
| 2020-08-31 | 986.92 |
| 2020-08-28 | 1,017.80 |
| 2020-08-27 | 1,011.62 |
| 2020-08-26 | 1,011.62 |
| 2020-08-25 | 1,017.80 |
| 2020-08-24 | 999.27 |
| 2020-08-21 | 986.92 |
| 2020-08-20 | 993.09 |
| 2020-08-19 | 993.09 |
| 2020-08-18 | 986.92 |
| 2020-08-17 | 968.39 |
| 2020-08-14 | 949.86 |
| 2020-08-13 | 956.04 |
| 2020-08-12 | 949.86 |
| 2020-08-11 | 943.69 |
| 2020-08-10 | 925.16 |
| 2020-08-07 | 943.69 |
| 2020-08-06 | 956.04 |
| 2020-08-05 | 956.04 |
| 2020-08-04 | 937.51 |
| 2020-08-03 | 962.22 |
| 2020-07-31 | 993.09 |
| 2020-07-30 | 993.09 |
| 2020-07-29 | 993.09 |
| 2020-07-28 | 993.09 |
| 2020-07-27 | 993.09 |
| 2020-07-24 | 1,011.62 |
| 2020-07-23 | 1,005.45 |
| 2020-07-22 | 986.92 |
| 2020-07-21 | 999.27 |
| 2020-07-20 | 993.09 |
| 2020-07-17 | 1,030.15 |
| 2020-07-16 | 1,030.15 |
| 2020-07-15 | 1,030.15 |
| 2020-07-14 | 1,030.15 |
| 2020-07-13 | 1,030.15 |
| 2020-07-10 | 881.93 |
| 2020-07-09 | 888.11 |
| 2020-07-08 | 900.46 |
| 2020-07-07 | 881.93 |
| 2020-07-06 | 900.46 |
| 2020-07-03 | 894.28 |
| 2020-07-02 | 888.11 |
| 2020-06-30 | 900.46 |
| 2020-06-29 | 881.93 |
| 2020-06-26 | 906.64 |
| 2020-06-24 | 925.16 |
| 2020-06-23 | 888.11 |
| 2020-06-22 | 851.05 |
| 2020-06-19 | 894.28 |
| 2020-06-18 | 894.28 |
| 2020-06-17 | 869.58 |
| 2020-06-16 | 844.88 |
| 2020-06-15 | 832.53 |
| 2020-06-12 | 844.88 |
| 2020-06-11 | 857.23 |
| 2020-06-10 | 863.41 |
| 2020-06-09 | 863.41 |
| 2020-06-08 | 844.88 |
| 2020-06-05 | 851.05 |
| 2020-06-04 | 840.56 |
| 2020-06-03 | 846.40 |
| 2020-06-02 | 811.35 |
| 2020-06-01 | 793.82 |
| 2020-05-29 | 735.40 |
| 2020-05-28 | 799.66 |
| 2020-05-27 | 782.14 |
| 2020-05-26 | 770.45 |
| 2020-05-25 | 770.45 |
| 2020-05-22 | 770.45 |
| 2020-05-21 | 793.82 |
| 2020-05-20 | 787.98 |
| 2020-05-19 | 799.66 |
| 2020-05-18 | 776.29 |
| 2020-05-15 | 782.14 |
| 2020-05-14 | 793.82 |
| 2020-05-13 | 787.98 |
| 2020-05-12 | 799.66 |
| 2020-05-11 | 793.82 |
| 2020-05-08 | 817.19 |
| 2020-05-07 | 805.50 |
| 2020-05-06 | 805.50 |
| 2020-05-05 | 805.50 |
| 2020-05-04 | 787.98 |
| 2020-04-29 | 799.66 |
| 2020-04-28 | 817.19 |
| 2020-04-27 | 805.50 |
| 2020-04-24 | 793.82 |
| 2020-04-23 | 805.50 |
| 2020-04-22 | 811.35 |
| 2020-04-21 | 782.14 |
| 2020-04-20 | 799.66 |
| 2020-04-17 | 782.14 |
| 2020-04-16 | 770.45 |
| 2020-04-15 | 782.14 |
| 2020-04-14 | 776.29 |
| 2020-04-09 | 752.93 |
| 2020-04-08 | 764.61 |
| 2020-04-07 | 723.72 |
| 2020-04-06 | 723.72 |
| 2020-04-03 | 700.35 |
| 2020-04-02 | 694.51 |
| 2020-04-01 | 706.19 |
| 2020-03-31 | 723.72 |
| 2020-03-30 | 712.03 |
| 2020-03-27 | 723.72 |
| 2020-03-26 | 717.87 |
| 2020-03-25 | 694.51 |
| 2020-03-24 | 647.77 |
| 2020-03-23 | 641.93 |
| 2020-03-20 | 676.98 |
| 2020-03-19 | 630.24 |
| 2020-03-18 | 659.45 |
| 2020-03-17 | 688.66 |
| 2020-03-16 | 688.66 |
| 2020-03-13 | 712.03 |
| 2020-03-12 | 729.56 |
| 2020-03-11 | 758.77 |
| 2020-03-10 | 764.61 |
| 2020-03-09 | 776.29 |
| 2020-03-06 | 811.35 |
| 2020-03-05 | 805.50 |
| 2020-03-04 | 799.66 |
| 2020-03-03 | 787.98 |
| 2020-03-02 | 787.98 |
| 2020-02-28 | 782.14 |
| 2020-02-27 | 799.66 |
| 2020-02-26 | 799.66 |
| 2020-02-25 | 805.50 |
| 2020-02-24 | 817.19 |
| 2020-02-21 | 823.03 |
| 2020-02-20 | 823.03 |
| 2020-02-19 | 834.71 |
| 2020-02-18 | 828.87 |
| 2020-02-17 | 852.24 |
| 2020-02-14 | 852.24 |
| 2020-02-13 | 858.08 |
| 2020-02-12 | 828.87 |
| 2020-02-11 | 828.87 |
| 2020-02-10 | 811.35 |
| 2020-02-07 | 817.19 |
| 2020-02-06 | 828.87 |
| 2020-02-05 | 817.19 |
| 2020-02-04 | 805.50 |
| 2020-02-03 | 793.82 |
| 2020-01-31 | 799.66 |
| 2020-01-30 | 817.19 |
| 2020-01-29 | 846.40 |
| 2020-01-24 | 887.29 |
| 2020-01-23 | 887.29 |
| 2020-01-22 | 898.97 |
| 2020-01-21 | 887.29 |
| 2020-01-20 | 910.66 |
| 2020-01-17 | 893.13 |
| 2020-01-16 | 893.13 |
| 2020-01-15 | 881.45 |
| 2020-01-14 | 887.29 |
| 2020-01-13 | 881.45 |
| 2020-01-10 | 881.45 |
| 2020-01-09 | 893.13 |
| 2020-01-08 | 898.97 |
| 2020-01-07 | 910.66 |
| 2020-01-06 | 916.50 |
| 2020-01-03 | 928.18 |
| 2020-01-02 | 893.13 |
| 2019-12-31 | 881.45 |
| 2019-12-30 | 893.13 |
| 2019-12-27 | 881.45 |
| 2019-12-24 | 875.61 |
| 2019-12-23 | 887.29 |
| 2019-12-20 | 875.61 |
| 2019-12-19 | 875.61 |
| 2019-12-18 | 875.61 |
| 2019-12-17 | 869.77 |
| 2019-12-16 | 863.92 |
| 2019-12-13 | 869.77 |
| 2019-12-12 | 858.08 |
| 2019-12-11 | 887.29 |
| 2019-12-10 | 858.08 |
| 2019-12-09 | 858.08 |
| 2019-12-06 | 858.08 |
| 2019-12-05 | 863.92 |
| 2019-12-04 | 869.77 |
| 2019-12-03 | 893.13 |
| 2019-12-02 | 881.45 |
| 2019-11-29 | 893.13 |
| 2019-11-28 | 910.66 |
| 2019-11-27 | 916.50 |
| 2019-11-26 | 904.82 |
| 2019-11-25 | 922.34 |
| 2019-11-22 | 875.61 |
| 2019-11-21 | 893.13 |
| 2019-11-20 | 846.40 |
| 2019-11-19 | 852.24 |
| 2019-11-18 | 846.40 |
| 2019-11-15 | 846.40 |
| 2019-11-14 | 840.56 |
| 2019-11-13 | 846.40 |
| 2019-11-12 | 846.40 |
| 2019-11-11 | 840.56 |
| 2019-11-08 | 858.08 |
| 2019-11-07 | 834.71 |
| 2019-11-06 | 834.71 |
| 2019-11-05 | 840.56 |
| 2019-11-04 | 846.40 |
| 2019-11-01 | 834.71 |
| 2019-10-31 | 846.40 |
| 2019-10-30 | 834.71 |
| 2019-10-29 | 828.87 |
| 2019-10-28 | 828.87 |
| 2019-10-25 | 834.71 |
| 2019-10-24 | 846.40 |
| 2019-10-23 | 834.71 |
| 2019-10-22 | 846.40 |
| 2019-10-21 | 846.40 |
| 2019-10-18 | 858.08 |
| 2019-10-17 | 823.03 |
| 2019-10-16 | 834.71 |
| 2019-10-15 | 811.35 |
| 2019-10-14 | 828.87 |
| 2019-10-11 | 828.87 |
| 2019-10-10 | 828.87 |
| 2019-10-09 | 834.71 |
| 2019-10-08 | 846.40 |
| 2019-10-04 | 846.40 |
| 2019-10-03 | 852.24 |
| 2019-10-02 | 846.40 |
| 2019-09-30 | 846.40 |
| 2019-09-27 | 869.77 |
| 2019-09-26 | 840.56 |
| 2019-09-25 | 858.08 |
| 2019-09-24 | 869.77 |
| 2019-09-23 | 893.13 |
| 2019-09-20 | 910.66 |
| 2019-09-19 | 898.97 |
| 2019-09-18 | 898.97 |
| 2019-09-17 | 896.05 |
| 2019-09-16 | 912.75 |
| 2019-09-13 | 896.05 |
| 2019-09-12 | 896.05 |
| 2019-09-11 | 890.49 |
| 2019-09-10 | 879.36 |
| 2019-09-09 | 862.67 |
| 2019-09-06 | 857.10 |
| 2019-09-05 | 862.67 |
| 2019-09-04 | 862.67 |
| 2019-09-03 | 845.97 |
| 2019-09-02 | 840.41 |
| 2019-08-30 | 818.15 |
| 2019-08-29 | 851.54 |
| 2019-08-28 | 840.41 |
| 2019-08-27 | 818.15 |
| 2019-08-26 | 807.02 |
| 2019-08-23 | 818.15 |
| 2019-08-22 | 779.20 |
| 2019-08-21 | 779.20 |
| 2019-08-20 | 818.15 |
| 2019-08-19 | 812.59 |
| 2019-08-16 | 807.02 |
| 2019-08-15 | 795.89 |
| 2019-08-14 | 795.89 |
| 2019-08-13 | 790.33 |
| 2019-08-12 | 807.02 |
| 2019-08-09 | 801.46 |
| 2019-08-08 | 818.15 |
| 2019-08-07 | 818.15 |
| 2019-08-06 | 801.46 |
| 2019-08-05 | 795.89 |
| 2019-08-02 | 807.02 |
| 2019-08-01 | 812.59 |
| 2019-07-31 | 807.02 |
| 2019-07-30 | 840.41 |
| 2019-07-29 | 840.41 |
| 2019-07-26 | 845.97 |
| 2019-07-25 | 840.41 |
| 2019-07-24 | 840.41 |
| 2019-07-23 | 834.84 |
| 2019-07-22 | 840.41 |
| 2019-07-19 | 857.10 |
| 2019-07-18 | 868.23 |
| 2019-07-17 | 862.67 |
| 2019-07-16 | 868.23 |
| 2019-07-15 | 851.54 |
| 2019-07-12 | 857.10 |
| 2019-07-11 | 862.67 |
| 2019-07-10 | 862.67 |
| 2019-07-09 | 851.54 |
| 2019-07-08 | 862.67 |
| 2019-07-05 | 879.36 |
| 2019-07-04 | 890.49 |
| 2019-07-03 | 890.49 |
| 2019-07-02 | 873.80 |
| 2019-06-28 | 845.97 |
| 2019-06-27 | 834.84 |
| 2019-06-26 | 818.15 |
| 2019-06-25 | 823.71 |
| 2019-06-24 | 834.84 |
| 2019-06-21 | 829.28 |
| 2019-06-20 | 812.59 |
| 2019-06-19 | 812.59 |
| 2019-06-18 | 784.76 |
| 2019-06-17 | 773.63 |
| 2019-06-14 | 790.33 |
| 2019-06-13 | 801.46 |
| 2019-06-12 | 807.02 |
| 2019-06-11 | 823.71 |
| 2019-06-10 | 829.28 |
| 2019-06-06 | 829.28 |
| 2019-06-05 | 818.15 |
| 2019-06-04 | 779.20 |
| 2019-06-03 | 812.59 |
| 2019-05-31 | 807.02 |
| 2019-05-30 | 820.93 |
| 2019-05-29 | 810.35 |
| 2019-05-28 | 805.05 |
| 2019-05-27 | 826.23 |
| 2019-05-24 | 836.81 |
| 2019-05-23 | 820.93 |
| 2019-05-22 | 836.81 |
| 2019-05-21 | 836.81 |
| 2019-05-20 | 847.40 |
| 2019-05-17 | 836.81 |
| 2019-05-16 | 842.10 |
| 2019-05-15 | 842.10 |
| 2019-05-14 | 852.69 |
| 2019-05-10 | 852.69 |
| 2019-05-09 | 836.81 |
| 2019-05-08 | 868.57 |
| 2019-05-07 | 900.32 |
| 2019-05-06 | 879.15 |
| 2019-05-03 | 910.91 |
| 2019-05-02 | 916.20 |
| 2019-04-30 | 905.62 |
| 2019-04-29 | 921.49 |
| 2019-04-26 | 926.79 |
| 2019-04-25 | 926.79 |
| 2019-04-24 | 958.54 |
| 2019-04-23 | 932.08 |
| 2019-04-18 | 953.25 |
| 2019-04-17 | 953.25 |
| 2019-04-16 | 979.71 |
| 2019-04-15 | 963.84 |
| 2019-04-12 | 990.30 |
| 2019-04-11 | 953.25 |
| 2019-04-10 | 947.96 |
| 2019-04-09 | 916.20 |
| 2019-04-08 | 916.20 |
| 2019-04-04 | 932.08 |
| 2019-04-03 | 910.91 |
| 2019-04-02 | 889.74 |
| 2019-04-01 | 879.15 |
| 2019-03-29 | 852.69 |
| 2019-03-28 | 847.40 |
| 2019-03-27 | 852.69 |
| 2019-03-26 | 863.27 |
| 2019-03-25 | 868.57 |
| 2019-03-22 | 884.45 |
| 2019-03-21 | 889.74 |
| 2019-03-20 | 873.86 |
| 2019-03-19 | 857.98 |
| 2019-03-18 | 863.27 |
| 2019-03-15 | 879.15 |
| 2019-03-14 | 852.69 |
| 2019-03-13 | 863.27 |
| 2019-03-12 | 852.69 |
| 2019-03-11 | 842.10 |
| 2019-03-08 | 842.10 |
| 2019-03-07 | 852.69 |
| 2019-03-06 | 857.98 |
| 2019-03-05 | 873.86 |
| 2019-03-04 | 873.86 |
| 2019-03-01 | 863.27 |
| 2019-02-28 | 842.10 |
| 2019-02-27 | 868.57 |
| 2019-02-26 | 879.15 |
| 2019-02-25 | 879.15 |
| 2019-02-22 | 868.57 |
| 2019-02-21 | 873.86 |
| 2019-02-20 | 879.15 |
| 2019-02-19 | 868.57 |
| 2019-02-18 | 857.98 |
| 2019-02-15 | 852.69 |
| 2019-02-14 | 868.57 |
| 2019-02-13 | 879.15 |
| 2019-02-12 | 857.98 |
| 2019-02-11 | 852.69 |
| 2019-02-08 | 857.98 |
| 2019-02-04 | 852.69 |
| 2019-02-01 | 842.10 |
| 2019-01-31 | 778.59 |
| 2019-01-30 | 783.88 |
| 2019-01-29 | 778.59 |
| 2019-01-28 | 783.88 |
| 2019-01-25 | 783.88 |
| 2019-01-24 | 783.88 |
| 2019-01-23 | 783.88 |
| 2019-01-22 | 778.59 |
| 2019-01-21 | 794.47 |
| 2019-01-18 | 783.88 |
| 2019-01-17 | 773.30 |
| 2019-01-16 | 773.30 |
| 2019-01-15 | 778.59 |
| 2019-01-14 | 752.13 |
| 2019-01-11 | 762.71 |
| 2019-01-10 | 757.42 |
| 2019-01-09 | 757.42 |
| 2019-01-08 | 741.54 |
| 2019-01-07 | 762.71 |
| 2019-01-04 | 720.37 |
| 2019-01-03 | 725.66 |
| 2019-01-02 | 720.37 |
| 2018-12-31 | 741.54 |
| 2018-12-28 | 730.96 |
| 2018-12-27 | 736.25 |
| 2018-12-24 | 746.83 |
| 2018-12-21 | 730.96 |
| 2018-12-20 | 746.83 |
| 2018-12-19 | 752.13 |
| 2018-12-18 | 752.13 |
| 2018-12-17 | 762.71 |
| 2018-12-14 | 762.71 |
| 2018-12-13 | 757.42 |
| 2018-12-12 | 757.42 |
| 2018-12-11 | 757.42 |
| 2018-12-10 | 768.01 |
| 2018-12-07 | 768.01 |
| 2018-12-06 | 762.71 |
| 2018-12-05 | 773.30 |
| 2018-12-04 | 773.30 |
| 2018-12-03 | 783.88 |
| 2018-11-30 | 768.01 |
| 2018-11-29 | 736.25 |
| 2018-11-28 | 741.54 |
| 2018-11-27 | 720.37 |
| 2018-11-26 | 736.25 |
| 2018-11-23 | 741.54 |
| 2018-11-22 | 757.42 |
| 2018-11-21 | 768.01 |
| 2018-11-20 | 757.42 |
| 2018-11-19 | 783.88 |
| 2018-11-16 | 789.18 |
| 2018-11-15 | 783.88 |
| 2018-11-14 | 773.30 |
| 2018-11-13 | 783.88 |
| 2018-11-12 | 768.01 |
| 2018-11-09 | 789.18 |
| 2018-11-08 | 783.88 |
| 2018-11-07 | 789.18 |
| 2018-11-06 | 789.18 |
| 2018-11-05 | 794.47 |
| 2018-11-02 | 794.47 |
| 2018-11-01 | 778.59 |
| 2018-10-31 | 736.25 |
| 2018-10-30 | 725.66 |
| 2018-10-29 | 730.96 |
| 2018-10-26 | 752.13 |
| 2018-10-25 | 741.54 |
| 2018-10-24 | 746.83 |
| 2018-10-23 | 741.54 |
| 2018-10-22 | 768.01 |
| 2018-10-19 | 746.83 |
| 2018-10-18 | 720.37 |
| 2018-10-16 | 746.83 |
| 2018-10-15 | 741.54 |
| 2018-10-12 | 762.71 |
| 2018-10-11 | 741.54 |
| 2018-10-10 | 783.88 |
| 2018-10-09 | 757.42 |
| 2018-10-08 | 757.42 |
| 2018-10-05 | 820.93 |
| 2018-10-04 | 815.64 |
| 2018-10-03 | 799.76 |
| 2018-10-02 | 794.47 |
| 2018-09-28 | 820.93 |
| 2018-09-27 | 826.23 |
| 2018-09-26 | 810.35 |
| 2018-09-24 | 820.93 |
| 2018-09-21 | 794.47 |
| 2018-09-20 | 730.96 |
| 2018-09-19 | 773.30 |
| 2018-09-18 | 736.25 |
| 2018-09-17 | 699.20 |
| 2018-09-14 | 709.79 |
| 2018-09-13 | 688.61 |
| 2018-09-12 | 683.32 |
| 2018-09-11 | 656.86 |
| 2018-09-10 | 715.08 |
| 2018-09-07 | 778.59 |
| 2018-09-06 | 755.83 |
| 2018-09-05 | 770.94 |
| 2018-09-04 | 775.97 |
| 2018-09-03 | 765.90 |
| 2018-08-31 | 781.00 |
| 2018-08-30 | 811.21 |
| 2018-08-29 | 821.28 |
| 2018-08-28 | 806.18 |
| 2018-08-27 | 836.38 |
| 2018-08-24 | 831.35 |
| 2018-08-23 | 831.35 |
| 2018-08-22 | 841.42 |
| 2018-08-21 | 826.31 |
| 2018-08-20 | 816.24 |
| 2018-08-17 | 796.11 |
| 2018-08-16 | 786.04 |
| 2018-08-15 | 791.07 |
| 2018-08-14 | 816.24 |
| 2018-08-13 | 836.38 |
| 2018-08-10 | 831.35 |
| 2018-08-09 | 861.55 |
| 2018-08-08 | 841.42 |
| 2018-08-07 | 826.31 |
| 2018-08-06 | 806.18 |
| 2018-08-03 | 831.35 |
| 2018-08-02 | 826.31 |
| 2018-08-01 | 846.45 |
| 2018-07-31 | 851.48 |
| 2018-07-30 | 866.59 |
| 2018-07-27 | 886.72 |
| 2018-07-26 | 876.66 |
| 2018-07-25 | 876.66 |
| 2018-07-24 | 901.83 |
| 2018-07-23 | 831.35 |
| 2018-07-20 | 816.24 |
| 2018-07-19 | 806.18 |
| 2018-07-18 | 806.18 |
| 2018-07-17 | 811.21 |
| 2018-07-16 | 816.24 |
| 2018-07-13 | 826.31 |
| 2018-07-12 | 821.28 |
| 2018-07-11 | 796.11 |
| 2018-07-10 | 801.14 |
| 2018-07-09 | 806.18 |
| 2018-07-06 | 786.04 |
| 2018-07-05 | 775.97 |
| 2018-07-04 | 796.11 |
| 2018-07-03 | 826.31 |
| 2018-06-29 | 841.42 |
| 2018-06-28 | 806.18 |
| 2018-06-27 | 791.07 |
| 2018-06-26 | 866.59 |
| 2018-06-25 | 896.79 |
| 2018-06-22 | 927.00 |
| 2018-06-21 | 901.83 |
| 2018-06-20 | 891.76 |
| 2018-06-19 | 901.83 |
| 2018-06-15 | 942.10 |
| 2018-06-14 | 901.83 |
| 2018-06-13 | 952.17 |
| 2018-06-12 | 967.27 |
| 2018-06-11 | 947.14 |
| 2018-06-08 | 952.17 |
| 2018-06-07 | 952.17 |
| 2018-06-06 | 972.31 |
| 2018-06-05 | 942.10 |
| 2018-06-04 | 957.20 |
| 2018-06-01 | 957.20 |
| 2018-05-31 | 891.76 |
| 2018-05-30 | 864.07 |
| 2018-05-29 | 887.58 |
| 2018-05-28 | 887.58 |
| 2018-05-25 | 892.29 |
| 2018-05-24 | 864.07 |
| 2018-05-23 | 878.18 |
| 2018-05-21 | 911.10 |
| 2018-05-18 | 953.42 |
| 2018-05-17 | 934.61 |
| 2018-05-16 | 934.61 |
| 2018-05-15 | 929.91 |
| 2018-05-14 | 934.61 |
| 2018-05-11 | 925.21 |
| 2018-05-10 | 911.10 |
| 2018-05-09 | 906.39 |
| 2018-05-08 | 849.96 |
| 2018-05-07 | 854.66 |
| 2018-05-04 | 826.45 |
| 2018-05-03 | 831.15 |
| 2018-05-02 | 831.15 |
| 2018-04-30 | 817.04 |
| 2018-04-27 | 807.64 |
| 2018-04-26 | 807.64 |
| 2018-04-25 | 831.15 |
| 2018-04-24 | 840.56 |
| 2018-04-23 | 807.64 |
| 2018-04-20 | 788.83 |
| 2018-04-19 | 826.45 |
| 2018-04-18 | 788.83 |
| 2018-04-17 | 779.42 |
| 2018-04-16 | 779.42 |
| 2018-04-13 | 784.12 |
| 2018-04-12 | 807.64 |
| 2018-04-11 | 831.15 |
| 2018-04-10 | 779.42 |
| 2018-04-09 | 784.12 |
| 2018-04-06 | 788.83 |
| 2018-04-04 | 793.53 |
| 2018-04-03 | 807.64 |
| 2018-03-29 | 840.56 |
| 2018-03-28 | 817.04 |
| 2018-03-27 | 821.74 |
| 2018-03-26 | 859.37 |
| 2018-03-23 | 831.15 |
| 2018-03-22 | 892.29 |
| 2018-03-21 | 911.10 |
| 2018-03-20 | 934.61 |
| 2018-03-19 | 939.31 |
| 2018-03-16 | 972.23 |
| 2018-03-15 | 986.34 |
| 2018-03-14 | 1,023.96 |
| 2018-03-13 | 929.91 |
| 2018-03-12 | 953.42 |
| 2018-03-09 | 939.31 |
| 2018-03-08 | 986.34 |
| 2018-03-07 | 958.13 |
| 2018-03-06 | 986.34 |
| 2018-03-05 | 962.83 |
| 2018-03-02 | 1,005.15 |
| 2018-03-01 | 1,038.07 |
| 2018-02-28 | 1,061.59 |
| 2018-02-27 | 1,042.78 |
| 2018-02-26 | 1,085.10 |
| 2018-02-23 | 1,061.59 |
| 2018-02-22 | 934.61 |
| 2018-02-21 | 934.61 |
| 2018-02-20 | 911.10 |
| 2018-02-15 | 901.69 |
| 2018-02-14 | 882.88 |
| 2018-02-13 | 793.53 |
| 2018-02-12 | 784.12 |
| 2018-02-09 | 770.01 |
| 2018-02-08 | 831.15 |
| 2018-02-07 | 854.66 |
| 2018-02-06 | 821.74 |
| 2018-02-05 | 948.72 |
| 2018-02-02 | 1,023.96 |
| 2018-02-01 | 911.10 |
| 2018-01-31 | 793.53 |
| 2018-01-30 | 802.93 |
| 2018-01-29 | 821.74 |
| 2018-01-26 | 741.80 |
| 2018-01-25 | 770.01 |
| 2018-01-24 | 755.91 |
| 2018-01-23 | 755.91 |
| 2018-01-22 | 765.31 |
| 2018-01-19 | 727.69 |
| 2018-01-18 | 704.18 |
| 2018-01-17 | 713.58 |
| 2018-01-16 | 718.28 |
| 2018-01-15 | 708.88 |
| 2018-01-12 | 751.20 |
| 2018-01-11 | 737.09 |
| 2018-01-10 | 774.72 |
| 2018-01-09 | 784.12 |
| 2018-01-08 | 798.23 |
| 2018-01-05 | 737.09 |
| 2018-01-04 | 722.99 |
| 2018-01-03 | 760.61 |
| 2018-01-02 | 770.01 |
| 2017-12-29 | 690.07 |
| 2017-12-28 | 680.66 |
| 2017-12-27 | 675.96 |
| 2017-12-22 | 661.85 |
| 2017-12-21 | 647.74 |
| 2017-12-20 | 666.55 |
| 2017-12-19 | 675.96 |
| 2017-12-18 | 661.85 |
| 2017-12-15 | 643.04 |
| 2017-12-14 | 643.04 |
| 2017-12-13 | 633.63 |
| 2017-12-12 | 610.12 |
| 2017-12-11 | 610.12 |
| 2017-12-08 | 605.42 |
| 2017-12-07 | 596.01 |
| 2017-12-06 | 619.53 |
| 2017-12-05 | 657.15 |
| 2017-12-04 | 657.15 |
| 2017-12-01 | 661.85 |
| 2017-11-30 | 661.85 |
| 2017-11-29 | 652.44 |
| 2017-11-28 | 638.34 |
| 2017-11-27 | 643.04 |
| 2017-11-24 | 652.44 |
| 2017-11-23 | 643.04 |
| 2017-11-22 | 643.04 |
| 2017-11-21 | 624.23 |
| 2017-11-20 | 614.82 |
| 2017-11-17 | 591.31 |
| 2017-11-16 | 633.63 |
| 2017-11-15 | 643.04 |
| 2017-11-14 | 680.66 |
| 2017-11-13 | 694.77 |
| 2017-11-10 | 680.66 |
| 2017-11-09 | 694.77 |
| 2017-11-08 | 685.36 |
| 2017-11-07 | 680.66 |
| 2017-11-06 | 652.44 |
| 2017-11-03 | 671.26 |
| 2017-11-02 | 690.07 |
| 2017-11-01 | 680.66 |
| 2017-10-31 | 690.07 |
| 2017-10-30 | 671.26 |
| 2017-10-27 | 675.96 |
| 2017-10-26 | 699.47 |
| 2017-10-25 | 722.99 |
| 2017-10-24 | 718.28 |
| 2017-10-23 | 737.09 |
| 2017-10-20 | 765.31 |
| 2017-10-19 | 718.28 |
| 2017-10-18 | 755.91 |
| 2017-10-17 | 770.01 |
| 2017-10-16 | 770.01 |
| 2017-10-13 | 765.31 |
| 2017-10-12 | 737.09 |
| 2017-10-11 | 737.09 |
| 2017-10-10 | 755.91 |
| 2017-10-09 | 760.61 |
| 2017-10-06 | 779.42 |
| 2017-10-04 | 713.58 |
| 2017-10-03 | 737.09 |
| 2017-09-29 | 732.39 |
| 2017-09-28 | 708.88 |
| 2017-09-27 | 760.61 |
| 2017-09-26 | 718.28 |
| 2017-09-25 | 675.96 |
| 2017-09-22 | 722.99 |
| 2017-09-21 | 727.69 |
| 2017-09-20 | 770.01 |
| 2017-09-19 | 727.69 |
| 2017-09-18 | 746.50 |
| 2017-09-15 | 741.80 |
| 2017-09-14 | 788.83 |
| 2017-09-13 | 802.93 |
| 2017-09-12 | 826.45 |
| 2017-09-11 | 798.23 |
| 2017-09-08 | 831.15 |
| 2017-09-07 | 798.23 |
| 2017-09-06 | 779.71 |
| 2017-09-05 | 802.86 |
| 2017-09-04 | 802.86 |
| 2017-09-01 | 788.97 |
| 2017-08-31 | 719.52 |
| 2017-08-30 | 682.48 |
| 2017-08-29 | 687.11 |
| 2017-08-28 | 705.63 |
| 2017-08-25 | 714.89 |
| 2017-08-24 | 724.15 |
| 2017-08-22 | 728.78 |
| 2017-08-21 | 705.63 |
| 2017-08-18 | 705.63 |
| 2017-08-17 | 710.26 |
| 2017-08-16 | 673.22 |
| 2017-08-15 | 645.44 |
| 2017-08-14 | 677.85 |
| 2017-08-11 | 659.33 |
| 2017-08-10 | 696.37 |
| 2017-08-09 | 733.41 |
| 2017-08-08 | 719.52 |
| 2017-08-07 | 747.30 |
| 2017-08-04 | 710.26 |
| 2017-08-03 | 691.74 |
| 2017-08-02 | 728.78 |
| 2017-08-01 | 728.78 |
| 2017-07-31 | 738.04 |
| 2017-07-28 | 696.37 |
| 2017-07-27 | 677.85 |
| 2017-07-26 | 682.48 |
| 2017-07-25 | 687.11 |
| 2017-07-24 | 677.85 |
| 2017-07-21 | 691.74 |
| 2017-07-20 | 710.26 |
| 2017-07-19 | 733.41 |
| 2017-07-18 | 659.33 |
| 2017-07-17 | 626.92 |
| 2017-07-14 | 626.92 |
| 2017-07-13 | 613.03 |
| 2017-07-12 | 622.29 |
| 2017-07-11 | 613.03 |
| 2017-07-10 | 594.51 |
| 2017-07-07 | 599.14 |
| 2017-07-06 | 548.21 |
| 2017-07-05 | 571.36 |
| 2017-07-04 | 557.47 |
| 2017-07-03 | 557.47 |
| 2017-06-30 | 571.36 |
| 2017-06-29 | 571.36 |
| 2017-06-28 | 497.28 |
| 2017-06-27 | 497.28 |
| 2017-06-26 | 501.91 |
| 2017-06-23 | 506.54 |
| 2017-06-22 | 506.54 |
| 2017-06-21 | 506.54 |
| 2017-06-20 | 492.65 |
| 2017-06-19 | 497.28 |
| 2017-06-16 | 492.65 |
| 2017-06-15 | 520.43 |
| 2017-06-14 | 534.32 |
| 2017-06-13 | 501.91 |
| 2017-06-12 | 483.39 |
| 2017-06-09 | 492.65 |
| 2017-06-08 | 492.65 |
| 2017-06-07 | 483.39 |
| 2017-06-06 | 488.02 |
| 2017-06-05 | 488.02 |
| 2017-06-02 | 488.02 |
| 2017-06-01 | 483.39 |
| 2017-05-31 | 492.65 |
| 2017-05-29 | 488.12 |
| 2017-05-26 | 497.17 |
| 2017-05-25 | 506.22 |
| 2017-05-24 | 479.08 |
| 2017-05-23 | 479.08 |
| 2017-05-22 | 492.65 |
| 2017-05-19 | 488.12 |
| 2017-05-18 | 474.55 |
| 2017-05-17 | 488.12 |
| 2017-05-16 | 492.65 |
| 2017-05-15 | 501.70 |
| 2017-05-12 | 479.08 |
| 2017-05-11 | 479.08 |
| 2017-05-10 | 488.12 |
| 2017-05-09 | 488.12 |
| 2017-05-08 | 483.60 |
| 2017-05-05 | 492.65 |
| 2017-05-04 | 524.32 |
| 2017-05-02 | 542.41 |
| 2017-04-28 | 546.94 |
| 2017-04-27 | 537.89 |
| 2017-04-26 | 515.27 |
| 2017-04-25 | 533.36 |
| 2017-04-24 | 506.22 |
| 2017-04-21 | 533.36 |
| 2017-04-20 | 542.41 |
| 2017-04-19 | 533.36 |
| 2017-04-18 | 546.94 |
| 2017-04-13 | 555.98 |
| 2017-04-12 | 574.08 |
| 2017-04-11 | 565.03 |
| 2017-04-10 | 587.65 |
| 2017-04-07 | 596.70 |
| 2017-04-06 | 596.70 |
| 2017-04-05 | 610.27 |
| 2017-04-03 | 578.60 |
| 2017-03-31 | 546.94 |
| 2017-03-30 | 560.51 |
| 2017-03-29 | 565.03 |
| 2017-03-28 | 578.60 |
| 2017-03-27 | 565.03 |
| 2017-03-24 | 587.65 |
| 2017-03-23 | 646.46 |
| 2017-03-22 | 632.89 |
| 2017-03-21 | 664.56 |
| 2017-03-20 | 669.08 |
| 2017-03-17 | 641.94 |
| 2017-03-16 | 660.04 |
| 2017-03-15 | 628.37 |
| 2017-03-14 | 637.42 |
| 2017-03-13 | 655.51 |
| 2017-03-10 | 641.94 |
| 2017-03-09 | 655.51 |
| 2017-03-08 | 696.23 |
| 2017-03-07 | 673.61 |
| 2017-03-06 | 664.56 |
| 2017-03-03 | 655.51 |
| 2017-03-02 | 664.56 |
| 2017-03-01 | 655.51 |
| 2017-02-28 | 682.66 |
| 2017-02-27 | 682.66 |
| 2017-02-24 | 660.04 |
| 2017-02-23 | 696.23 |
| 2017-02-22 | 687.18 |
| 2017-02-21 | 664.56 |
| 2017-02-20 | 641.94 |
| 2017-02-17 | 641.94 |
| 2017-02-16 | 650.99 |
| 2017-02-15 | 655.51 |
| 2017-02-14 | 637.42 |
| 2017-02-13 | 614.80 |
| 2017-02-10 | 592.18 |
| 2017-02-09 | 587.65 |
| 2017-02-08 | 546.94 |
| 2017-02-07 | 510.74 |
| 2017-02-06 | 524.32 |
| 2017-02-03 | 546.94 |
| 2017-02-02 | 578.60 |
| 2017-02-01 | 583.13 |
| 2017-01-27 | 587.65 |
| 2017-01-26 | 596.70 |
| 2017-01-25 | 592.18 |
| 2017-01-24 | 574.08 |
| 2017-01-23 | 546.94 |
| 2017-01-20 | 537.89 |
| 2017-01-19 | 551.46 |
| 2017-01-18 | 583.13 |
| 2017-01-17 | 605.75 |
| 2017-01-16 | 632.89 |
| 2017-01-13 | 628.37 |
| 2017-01-12 | 637.42 |
| 2017-01-11 | 628.37 |
| 2017-01-10 | 601.22 |
| 2017-01-09 | 560.51 |
| 2017-01-06 | 574.08 |
| 2017-01-05 | 583.13 |
| 2017-01-04 | 569.56 |
| 2017-01-03 | 578.60 |
| 2016-12-30 | 587.65 |
| 2016-12-29 | 560.51 |
| 2016-12-28 | 574.08 |
| 2016-12-23 | 574.08 |
| 2016-12-22 | 578.60 |
| 2016-12-21 | 610.27 |
| 2016-12-20 | 614.80 |
| 2016-12-19 | 650.99 |
| 2016-12-16 | 641.94 |
| 2016-12-15 | 655.51 |
| 2016-12-14 | 650.99 |
| 2016-12-13 | 655.51 |
| 2016-12-12 | 669.08 |
| 2016-12-09 | 669.08 |
| 2016-12-08 | 696.23 |
| 2016-12-07 | 714.32 |
| 2016-12-06 | 682.66 |
| 2016-12-05 | 660.04 |
| 2016-12-02 | 664.56 |
| 2016-12-01 | 655.51 |
| 2016-11-30 | 655.51 |
| 2016-11-29 | 691.70 |
| 2016-11-28 | 700.75 |
| 2016-11-25 | 723.37 |
| 2016-11-24 | 714.32 |
| 2016-11-23 | 687.18 |
| 2016-11-22 | 660.04 |
| 2016-11-21 | 664.56 |
| 2016-11-18 | 691.70 |
| 2016-11-17 | 714.32 |
| 2016-11-16 | 727.90 |
| 2016-11-15 | 714.32 |
| 2016-11-14 | 745.99 |
| 2016-11-11 | 736.94 |
| 2016-11-10 | 691.70 |
| 2016-11-09 | 664.56 |
| 2016-11-08 | 682.66 |
| 2016-11-07 | 687.18 |
| 2016-11-04 | 619.32 |
| 2016-11-03 | 623.84 |
| 2016-11-02 | 637.42 |
| 2016-11-01 | 650.99 |
| 2016-10-31 | 660.04 |
| 2016-10-28 | 669.08 |
| 2016-10-27 | 669.08 |
| 2016-10-26 | 691.70 |
| 2016-10-25 | 682.66 |
| 2016-10-24 | 691.70 |
| 2016-10-20 | 664.56 |
| 2016-10-19 | 687.18 |
| 2016-10-18 | 664.56 |
| 2016-10-17 | 664.56 |
| 2016-10-14 | 623.84 |
| 2016-10-13 | 610.27 |
| 2016-10-12 | 632.89 |
| 2016-10-11 | 669.08 |
| 2016-10-07 | 678.13 |
| 2016-10-06 | 691.70 |
| 2016-10-05 | 709.80 |
| 2016-10-04 | 714.32 |
| 2016-10-03 | 723.37 |
| 2016-09-30 | 691.70 |
| 2016-09-29 | 700.75 |
| 2016-09-28 | 660.04 |
| 2016-09-27 | 660.04 |
| 2016-09-26 | 578.60 |
| 2016-09-23 | 555.98 |
| 2016-09-22 | 542.41 |
| 2016-09-21 | 533.36 |
| 2016-09-20 | 537.89 |
| 2016-09-19 | 515.27 |
| 2016-09-15 | 492.65 |
| 2016-09-14 | 483.60 |
| 2016-09-13 | 501.70 |
| 2016-09-12 | 501.70 |
| 2016-09-09 | 537.89 |
| 2016-09-08 | 515.27 |
| 2016-09-07 | 498.97 |
| 2016-09-06 | 511.19 |
| 2016-09-05 | 474.52 |
| 2016-09-02 | 474.52 |
| 2016-09-01 | 474.52 |
| 2016-08-31 | 486.74 |
| 2016-08-30 | 503.04 |
| 2016-08-29 | 474.52 |
| 2016-08-26 | 490.82 |
| 2016-08-25 | 441.92 |
| 2016-08-24 | 446.00 |
| 2016-08-23 | 446.00 |
| 2016-08-22 | 441.92 |
| 2016-08-19 | 450.07 |
| 2016-08-18 | 458.22 |
| 2016-08-17 | 482.67 |
| 2016-08-16 | 494.89 |
| 2016-08-15 | 494.89 |
| 2016-08-12 | 503.04 |
| 2016-08-11 | 511.19 |
| 2016-08-10 | 503.04 |
| 2016-08-09 | 494.89 |
| 2016-08-08 | 490.82 |
| 2016-08-05 | 466.37 |
| 2016-08-04 | 470.45 |
| 2016-08-03 | 470.45 |
| 2016-08-01 | 474.52 |
| 2016-07-29 | 462.30 |
| 2016-07-28 | 450.07 |
| 2016-07-27 | 454.15 |
| 2016-07-26 | 458.22 |
| 2016-07-25 | 450.07 |
| 2016-07-22 | 462.30 |
| 2016-07-21 | 458.22 |
| 2016-07-20 | 458.22 |
| 2016-07-19 | 470.45 |
| 2016-07-18 | 478.60 |
| 2016-07-15 | 490.82 |
| 2016-07-14 | 503.04 |
| 2016-07-13 | 523.42 |
| 2016-07-12 | 523.42 |
| 2016-07-11 | 503.04 |
| 2016-07-08 | 490.82 |
| 2016-07-07 | 498.97 |
| 2016-07-06 | 466.37 |
| 2016-07-05 | 462.30 |
| 2016-07-04 | 454.15 |
| 2016-06-30 | 441.92 |
| 2016-06-29 | 434.07 |
| 2016-06-28 | 438.00 |
| 2016-06-27 | 434.07 |
| 2016-06-24 | 394.80 |
| 2016-06-23 | 414.44 |
| 2016-06-22 | 406.58 |
| 2016-06-21 | 394.80 |
| 2016-06-20 | 386.95 |
| 2016-06-17 | 383.02 |
| 2016-06-16 | 371.24 |
| 2016-06-15 | 359.46 |
| 2016-06-14 | 351.60 |
| 2016-06-13 | 355.53 |
| 2016-06-10 | 375.17 |
| 2016-06-08 | 386.95 |
| 2016-06-07 | 398.73 |
| 2016-06-06 | 375.17 |
| 2016-06-03 | 375.17 |
| 2016-06-02 | 351.60 |
| 2016-06-01 | 367.31 |
| 2016-05-31 | 375.17 |
| 2016-05-30 | 347.68 |
| 2016-05-27 | 355.53 |
| 2016-05-26 | 355.53 |
| 2016-05-25 | 351.60 |
| 2016-05-24 | 335.90 |
| 2016-05-23 | 343.75 |
| 2016-05-20 | 355.53 |
| 2016-05-19 | 343.75 |
| 2016-05-18 | 339.82 |
| 2016-05-17 | 347.68 |
| 2016-05-16 | 339.82 |
| 2016-05-13 | 355.53 |
| 2016-05-12 | 379.09 |
| 2016-05-11 | 363.38 |
| 2016-05-10 | 367.31 |
| 2016-05-09 | 367.31 |
| 2016-05-06 | 379.09 |
| 2016-05-05 | 386.95 |
| 2016-05-04 | 355.53 |
| 2016-05-03 | 359.46 |
| 2016-04-29 | 359.46 |
| 2016-04-28 | 367.31 |
| 2016-04-27 | 367.31 |
| 2016-04-26 | 375.17 |
| 2016-04-25 | 367.31 |
| 2016-04-22 | 379.09 |
| 2016-04-21 | 386.95 |
| 2016-04-20 | 386.95 |
| 2016-04-19 | 402.65 |
| 2016-04-18 | 390.87 |
| 2016-04-15 | 390.87 |
| 2016-04-14 | 410.51 |
| 2016-04-13 | 406.58 |
| 2016-04-12 | 375.17 |
| 2016-04-11 | 343.75 |
| 2016-04-08 | 316.26 |
| 2016-04-07 | 316.26 |
| 2016-04-06 | 296.63 |
| 2016-04-05 | 276.99 |
| 2016-04-01 | 280.92 |
| 2016-03-31 | 284.84 |
| 2016-03-30 | 284.84 |
| 2016-03-29 | 276.99 |
| 2016-03-24 | 280.92 |
| 2016-03-23 | 292.70 |
| 2016-03-22 | 292.70 |
| 2016-03-21 | 292.70 |
| 2016-03-18 | 296.63 |
| 2016-03-17 | 280.92 |
| 2016-03-16 | 273.06 |
| 2016-03-15 | 284.84 |
| 2016-03-14 | 292.70 |
| 2016-03-11 | 292.70 |
| 2016-03-10 | 284.84 |
| 2016-03-09 | 284.84 |
| 2016-03-08 | 292.70 |
| 2016-03-07 | 292.70 |
| 2016-03-04 | 273.06 |
| 2016-03-03 | 257.36 |
| 2016-03-02 | 257.36 |
| 2016-03-01 | 249.50 |
| 2016-02-29 | 245.57 |
| 2016-02-26 | 249.50 |
| 2016-02-25 | 245.57 |
| 2016-02-24 | 249.50 |
| 2016-02-23 | 253.43 |
| 2016-02-22 | 249.50 |
| 2016-02-19 | 237.72 |
| 2016-02-18 | 241.65 |
| 2016-02-17 | 237.72 |
| 2016-02-16 | 241.65 |
| 2016-02-15 | 229.87 |
| 2016-02-12 | 233.79 |
| 2016-02-11 | 229.87 |
| 2016-02-05 | 237.72 |
| 2016-02-04 | 237.72 |
| 2016-02-03 | 225.94 |
| 2016-02-02 | 229.87 |
| 2016-02-01 | 222.01 |
| 2016-01-29 | 225.94 |
| 2016-01-28 | 218.09 |
| 2016-01-27 | 222.01 |
| 2016-01-26 | 210.23 |
| 2016-01-25 | 222.01 |
| 2016-01-22 | 218.09 |
| 2016-01-21 | 206.30 |
| 2016-01-20 | 218.09 |
| 2016-01-19 | 233.79 |
| 2016-01-18 | 233.79 |
| 2016-01-15 | 245.57 |
| 2016-01-14 | 261.28 |
| 2016-01-13 | 261.28 |
| 2016-01-12 | 261.28 |
| 2016-01-11 | 273.06 |
| 2016-01-08 | 288.77 |
| 2016-01-07 | 296.63 |
| 2016-01-06 | 308.41 |
| 2016-01-05 | 292.70 |
| 2016-01-04 | 292.70 |
| 2015-12-31 | 292.70 |
| 2015-12-30 | 300.55 |
| 2015-12-29 | 300.55 |
| 2015-12-28 | 300.55 |
| 2015-12-24 | 296.63 |
| 2015-12-23 | 300.55 |
| 2015-12-22 | 296.63 |
| 2015-12-21 | 284.84 |
| 2015-12-18 | 288.77 |
| 2015-12-17 | 292.70 |
| 2015-12-16 | 296.63 |
| 2015-12-15 | 292.70 |
| 2015-12-14 | 288.77 |
| 2015-12-11 | 284.84 |
| 2015-12-10 | 284.84 |
| 2015-12-09 | 288.77 |
| 2015-12-08 | 288.77 |
| 2015-12-07 | 292.70 |
| 2015-12-04 | 300.55 |
| 2015-12-03 | 300.55 |
| 2015-12-02 | 300.55 |
| 2015-12-01 | 304.48 |
| 2015-11-30 | 308.41 |
| 2015-11-27 | 308.41 |
| 2015-11-26 | 316.26 |
| 2015-11-25 | 312.33 |
| 2015-11-24 | 300.55 |
| 2015-11-23 | 308.41 |
| 2015-11-20 | 316.26 |
| 2015-11-19 | 304.48 |
| 2015-11-18 | 308.41 |
| 2015-11-17 | 296.63 |
| 2015-11-16 | 312.33 |
| 2015-11-13 | 312.33 |
| 2015-11-12 | 312.33 |
| 2015-11-11 | 312.33 |
| 2015-11-10 | 312.33 |
| 2015-11-09 | 308.41 |
| 2015-11-06 | 312.33 |
| 2015-11-05 | 316.26 |
| 2015-11-04 | 312.33 |
| 2015-11-03 | 312.33 |
| 2015-11-02 | 308.41 |
| 2015-10-30 | 312.33 |
| 2015-10-29 | 316.26 |
| 2015-10-28 | 320.19 |
| 2015-10-27 | 312.33 |
| 2015-10-26 | 324.11 |
| 2015-10-23 | 312.33 |
| 2015-10-22 | 312.33 |
| 2015-10-20 | 324.11 |
| 2015-10-19 | 324.11 |
| 2015-10-16 | 324.11 |
| 2015-10-15 | 324.11 |
| 2015-10-14 | 316.26 |
| 2015-10-13 | 320.19 |
| 2015-10-12 | 324.11 |
| 2015-10-09 | 304.48 |
| 2015-10-08 | 308.41 |
| 2015-10-07 | 308.41 |
| 2015-10-06 | 284.84 |
| 2015-10-05 | 288.77 |
| 2015-10-02 | 284.84 |
| 2015-09-30 | 276.99 |
| 2015-09-29 | 288.77 |
| 2015-09-25 | 288.77 |
| 2015-09-24 | 292.70 |
| 2015-09-23 | 296.63 |
| 2015-09-22 | 320.19 |
| 2015-09-21 | 312.33 |
| 2015-09-18 | 316.26 |
| 2015-09-17 | 304.48 |
| 2015-09-16 | 296.63 |
| 2015-09-15 | 284.84 |
| 2015-09-14 | 284.84 |
| 2015-09-11 | 280.92 |
| 2015-09-10 | 264.06 |
| 2015-09-09 | 260.69 |
| 2015-09-08 | 243.84 |
| 2015-09-07 | 237.10 |
| 2015-09-04 | 233.72 |
| 2015-09-02 | 237.10 |
| 2015-09-01 | 226.98 |
| 2015-08-31 | 230.35 |
| 2015-08-28 | 237.10 |
| 2015-08-27 | 210.13 |
| 2015-08-26 | 196.64 |
| 2015-08-25 | 203.39 |
| 2015-08-24 | 206.76 |
| 2015-08-21 | 253.95 |
| 2015-08-20 | 280.92 |
| 2015-08-19 | 287.66 |
| 2015-08-18 | 291.03 |
| 2015-08-17 | 291.03 |
| 2015-08-14 | 294.40 |
| 2015-08-13 | 287.66 |
| 2015-08-12 | 297.77 |
| 2015-08-11 | 321.37 |
| 2015-08-10 | 321.37 |
| 2015-08-07 | 307.89 |
| 2015-08-06 | 304.51 |
| 2015-08-05 | 304.51 |
| 2015-08-04 | 307.89 |
| 2015-08-03 | 294.40 |
| 2015-07-31 | 294.40 |
| 2015-07-30 | 297.77 |
| 2015-07-29 | 318.00 |
| 2015-07-28 | 314.63 |
| 2015-07-27 | 321.37 |
| 2015-07-24 | 355.08 |
| 2015-07-23 | 358.45 |
| 2015-07-22 | 355.08 |
| 2015-07-21 | 371.93 |
| 2015-07-20 | 368.56 |
| 2015-07-17 | 378.68 |
| 2015-07-16 | 371.93 |
| 2015-07-15 | 371.93 |
| 2015-07-14 | 388.79 |
| 2015-07-13 | 398.90 |
| 2015-07-10 | 388.79 |
| 2015-07-09 | 361.82 |
| 2015-07-08 | 284.29 |
| 2015-07-07 | 375.30 |
| 2015-07-06 | 425.87 |
| 2015-07-03 | 452.84 |
| 2015-07-02 | 479.80 |
| 2015-06-30 | 510.14 |
| 2015-06-29 | 506.77 |
| 2015-06-26 | 513.51 |
| 2015-06-25 | 530.37 |
| 2015-06-24 | 520.26 |
| 2015-06-23 | 503.40 |
| 2015-06-22 | 489.92 |
| 2015-06-19 | 493.29 |
| 2015-06-18 | 493.29 |
| 2015-06-17 | 489.92 |
| 2015-06-16 | 489.92 |
| 2015-06-15 | 506.77 |
| 2015-06-12 | 500.03 |
| 2015-06-11 | 493.29 |
| 2015-06-10 | 489.92 |
| 2015-06-09 | 493.29 |
| 2015-06-08 | 506.77 |
| 2015-06-05 | 506.77 |
| 2015-06-04 | 510.14 |
| 2015-06-03 | 516.88 |
| 2015-06-02 | 523.63 |
| 2015-06-01 | 530.37 |
| 2015-05-29 | 513.51 |
| 2015-05-28 | 506.77 |
| 2015-05-27 | 530.37 |
| 2015-05-26 | 528.01 |
| 2015-05-22 | 511.39 |
| 2015-05-21 | 498.10 |
| 2015-05-20 | 501.43 |
| 2015-05-19 | 508.07 |
| 2015-05-18 | 514.72 |
| 2015-05-15 | 501.43 |
| 2015-05-14 | 501.43 |
| 2015-05-13 | 501.43 |
| 2015-05-12 | 501.43 |
| 2015-05-11 | 508.07 |
| 2015-05-08 | 501.43 |
| 2015-05-07 | 484.81 |
| 2015-05-06 | 534.65 |
| 2015-05-05 | 554.59 |
| 2015-05-04 | 567.88 |
| 2015-04-30 | 561.24 |
| 2015-04-29 | 534.65 |
| 2015-04-28 | 537.98 |
| 2015-04-27 | 541.30 |
| 2015-04-24 | 524.69 |
| 2015-04-23 | 521.36 |
| 2015-04-22 | 521.36 |
| 2015-04-21 | 514.72 |
| 2015-04-20 | 504.75 |
| 2015-04-17 | 541.30 |
| 2015-04-16 | 554.59 |
| 2015-04-15 | 547.95 |
| 2015-04-14 | 537.98 |
| 2015-04-13 | 551.27 |
| 2015-04-10 | 524.69 |
| 2015-04-09 | 521.36 |
| 2015-04-08 | 504.75 |
| 2015-04-02 | 441.62 |
| 2015-04-01 | 418.36 |
| 2015-03-31 | 425.00 |
| 2015-03-30 | 418.36 |
| 2015-03-27 | 395.10 |
| 2015-03-26 | 398.42 |
| 2015-03-25 | 388.45 |
| 2015-03-24 | 411.71 |
| 2015-03-23 | 415.03 |
| 2015-03-20 | 421.68 |
| 2015-03-19 | 425.00 |
| 2015-03-18 | 428.32 |
| 2015-03-17 | 428.32 |
| 2015-03-16 | 421.68 |
| 2015-03-13 | 405.07 |
| 2015-03-12 | 415.03 |
| 2015-03-11 | 408.39 |
| 2015-03-10 | 411.71 |
| 2015-03-09 | 408.39 |
| 2015-03-06 | 421.68 |
| 2015-03-05 | 425.00 |
| 2015-03-04 | 441.62 |
| 2015-03-03 | 438.29 |
| 2015-03-02 | 415.03 |
| 2015-02-27 | 405.07 |
| 2015-02-26 | 398.42 |
| 2015-02-25 | 391.77 |
| 2015-02-24 | 395.10 |
| 2015-02-23 | 391.77 |
| 2015-02-18 | 388.45 |
| 2015-02-17 | 391.77 |
| 2015-02-16 | 395.10 |
| 2015-02-13 | 395.10 |
| 2015-02-12 | 391.77 |
| 2015-02-11 | 378.48 |
| 2015-02-10 | 391.77 |
| 2015-02-09 | 398.42 |
| 2015-02-06 | 411.71 |
| 2015-02-05 | 421.68 |
| 2015-02-04 | 431.65 |
| 2015-02-03 | 434.97 |
| 2015-02-02 | 431.65 |
| 2015-01-30 | 431.65 |
| 2015-01-29 | 428.32 |
| 2015-01-28 | 428.32 |
| 2015-01-27 | 438.29 |
| 2015-01-26 | 448.26 |
| 2015-01-23 | 444.94 |
| 2015-01-22 | 451.58 |
| 2015-01-21 | 458.23 |
| 2015-01-20 | 451.58 |
| 2015-01-19 | 451.58 |
| 2015-01-16 | 451.58 |
| 2015-01-15 | 458.23 |
| 2015-01-14 | 454.91 |
| 2015-01-13 | 461.55 |
| 2015-01-12 | 464.88 |
| 2015-01-09 | 468.20 |
| 2015-01-08 | 471.52 |
| 2015-01-07 | 474.84 |
| 2015-01-06 | 474.84 |
| 2015-01-05 | 481.49 |
| 2015-01-02 | 454.91 |
| 2014-12-31 | 461.55 |
| 2014-12-30 | 464.88 |
| 2014-12-29 | 451.58 |
| 2014-12-24 | 464.88 |
| 2014-12-23 | 458.23 |
| 2014-12-22 | 471.52 |
| 2014-12-19 | 468.20 |
| 2014-12-18 | 464.88 |
| 2014-12-17 | 468.20 |
| 2014-12-16 | 464.88 |
| 2014-12-15 | 468.20 |
| 2014-12-12 | 468.20 |
| 2014-12-11 | 478.17 |
| 2014-12-10 | 484.81 |
| 2014-12-09 | 488.13 |
| 2014-12-08 | 494.78 |
| 2014-12-05 | 504.75 |
| 2014-12-04 | 514.72 |
| 2014-12-03 | 498.10 |
| 2014-12-02 | 504.75 |
| 2014-12-01 | 491.46 |
| 2014-11-28 | 518.04 |
| 2014-11-27 | 521.36 |
| 2014-11-26 | 531.33 |
| 2014-11-25 | 524.69 |
| 2014-11-24 | 524.69 |
| 2014-11-21 | 511.39 |
| 2014-11-20 | 498.10 |
| 2014-11-19 | 501.43 |
| 2014-11-18 | 498.10 |
| 2014-11-17 | 511.39 |
| 2014-11-14 | 531.33 |
| 2014-11-13 | 534.65 |
| 2014-11-12 | 524.69 |
| 2014-11-11 | 511.39 |
| 2014-11-10 | 514.72 |
| 2014-11-07 | 488.13 |
| 2014-11-06 | 498.10 |
| 2014-11-05 | 498.10 |
| 2014-11-04 | 498.10 |
| 2014-11-03 | 488.13 |
| 2014-10-31 | 481.49 |
| 2014-10-30 | 488.13 |
| 2014-10-29 | 491.46 |
| 2014-10-28 | 481.49 |
| 2014-10-27 | 478.17 |
| 2014-10-24 | 481.49 |
| 2014-10-23 | 484.81 |
| 2014-10-22 | 498.10 |
| 2014-10-21 | 491.46 |
| 2014-10-20 | 494.78 |
| 2014-10-17 | 494.78 |
| 2014-10-16 | 481.49 |
| 2014-10-15 | 488.13 |
| 2014-10-14 | 504.75 |
| 2014-10-13 | 498.10 |
| 2014-10-10 | 504.75 |
| 2014-10-09 | 504.75 |
| 2014-10-08 | 511.39 |
| 2014-10-07 | 504.75 |
| 2014-10-06 | 501.43 |
| 2014-10-03 | 501.43 |
| 2014-09-30 | 478.17 |
| 2014-09-29 | 484.81 |
| 2014-09-26 | 491.46 |
| 2014-09-25 | 508.07 |
| 2014-09-24 | 534.65 |
| 2014-09-23 | 524.69 |
| 2014-09-22 | 521.36 |
| 2014-09-19 | 547.95 |
| 2014-09-18 | 531.33 |
| 2014-09-17 | 541.30 |
| 2014-09-16 | 521.36 |
| 2014-09-15 | 534.65 |
| 2014-09-12 | 528.01 |
| 2014-09-11 | 544.62 |
| 2014-09-10 | 538.01 |
| 2014-09-08 | 554.54 |
| 2014-09-05 | 571.07 |
| 2014-09-04 | 561.15 |
| 2014-09-03 | 561.15 |
| 2014-09-02 | 564.46 |
| 2014-09-01 | 580.99 |
| 2014-08-29 | 604.13 |
| 2014-08-28 | 604.13 |
| 2014-08-27 | 607.43 |
| 2014-08-26 | 604.13 |
| 2014-08-25 | 607.43 |
| 2014-08-22 | 604.13 |
| 2014-08-21 | 604.13 |
| 2014-08-20 | 610.74 |
| 2014-08-19 | 607.43 |
| 2014-08-18 | 640.49 |
| 2014-08-15 | 663.63 |
| 2014-08-14 | 657.02 |
| 2014-08-13 | 653.71 |
| 2014-08-12 | 640.49 |
| 2014-08-11 | 623.96 |
| 2014-08-08 | 614.04 |
| 2014-08-07 | 633.88 |
| 2014-08-06 | 627.27 |
| 2014-08-05 | 600.82 |
| 2014-08-04 | 610.74 |
| 2014-08-01 | 597.51 |
| 2014-07-31 | 571.07 |
| 2014-07-30 | 587.60 |
| 2014-07-29 | 604.13 |
| 2014-07-28 | 590.90 |
| 2014-07-25 | 571.07 |
| 2014-07-24 | 554.54 |
| 2014-07-23 | 547.93 |
| 2014-07-22 | 538.01 |
| 2014-07-21 | 531.40 |
| 2014-07-18 | 547.93 |
| 2014-07-17 | 538.01 |
| 2014-07-16 | 531.40 |
| 2014-07-15 | 531.40 |
| 2014-07-14 | 518.18 |
| 2014-07-11 | 508.26 |
| 2014-07-10 | 488.42 |
| 2014-07-09 | 508.26 |
| 2014-07-08 | 508.26 |
| 2014-07-07 | 501.65 |
| 2014-07-04 | 485.12 |
| 2014-07-03 | 448.76 |
| 2014-07-02 | 435.53 |
| 2014-06-30 | 425.62 |
| 2014-06-27 | 425.62 |
| 2014-06-26 | 432.23 |
| 2014-06-25 | 422.31 |
| 2014-06-24 | 442.14 |
| 2014-06-23 | 455.37 |
| 2014-06-20 | 461.98 |
| 2014-06-19 | 471.90 |
| 2014-06-18 | 452.06 |
| 2014-06-17 | 442.14 |
| 2014-06-16 | 468.59 |
| 2014-06-13 | 495.04 |
| 2014-06-12 | 495.04 |
| 2014-06-11 | 498.34 |
| 2014-06-10 | 504.95 |
| 2014-06-09 | 508.92 |
| 2014-06-06 | 499.41 |
| 2014-06-05 | 489.89 |
| 2014-06-04 | 515.26 |
| 2014-06-03 | 521.61 |
| 2014-05-30 | 505.75 |
| 2014-05-29 | 531.12 |
| 2014-05-28 | 537.46 |
| 2014-05-27 | 534.29 |
| 2014-05-26 | 534.29 |
| 2014-05-23 | 572.35 |
| 2014-05-22 | 597.72 |
| 2014-05-21 | 597.72 |
| 2014-05-20 | 581.86 |
| 2014-05-19 | 581.86 |
| 2014-05-16 | 581.86 |
| 2014-05-15 | 600.89 |
| 2014-05-14 | 677.01 |
| 2014-05-13 | 677.01 |
| 2014-05-12 | 670.66 |
| 2014-05-09 | 648.46 |
| 2014-05-08 | 654.81 |
| 2014-05-07 | 657.98 |
| 2014-05-05 | 661.15 |
| 2014-05-02 | 667.49 |
| 2014-04-30 | 638.95 |
| 2014-04-29 | 642.12 |
| 2014-04-28 | 648.46 |
| 2014-04-25 | 657.98 |
| 2014-04-24 | 667.49 |
| 2014-04-23 | 673.84 |
| 2014-04-22 | 686.52 |
| 2014-04-17 | 689.69 |
| 2014-04-16 | 689.69 |
| 2014-04-15 | 683.35 |
| 2014-04-14 | 683.35 |
| 2014-04-11 | 654.81 |
| 2014-04-10 | 667.49 |
| 2014-04-09 | 645.29 |
| 2014-04-08 | 632.61 |
| 2014-04-07 | 642.12 |
| 2014-04-04 | 626.26 |
| 2014-04-03 | 623.09 |
| 2014-04-02 | 607.24 |
| 2014-04-01 | 635.78 |
| 2014-03-31 | 648.46 |
| 2014-03-28 | 645.29 |
| 2014-03-27 | 642.12 |
| 2014-03-26 | 645.29 |
| 2014-03-25 | 632.61 |
| 2014-03-24 | 638.95 |
| 2014-03-21 | 619.92 |
| 2014-03-20 | 597.72 |
| 2014-03-19 | 575.52 |
| 2014-03-18 | 581.86 |
| 2014-03-17 | 575.52 |
| 2014-03-14 | 588.21 |
| 2014-03-13 | 604.06 |
| 2014-03-12 | 594.55 |
| 2014-03-11 | 594.55 |
| 2014-03-10 | 591.38 |
| 2014-03-07 | 619.92 |
| 2014-03-06 | 594.55 |
| 2014-03-05 | 581.86 |
| 2014-03-04 | 562.84 |
| 2014-03-03 | 566.01 |
| 2014-02-28 | 553.32 |
| 2014-02-27 | 553.32 |
| 2014-02-26 | 550.15 |
| 2014-02-25 | 575.52 |
| 2014-02-24 | 588.21 |
| 2014-02-21 | 591.38 |
| 2014-02-20 | 585.04 |
| 2014-02-19 | 585.04 |
| 2014-02-18 | 594.55 |
| 2014-02-17 | 588.21 |
| 2014-02-14 | 610.41 |
| 2014-02-13 | 600.89 |
| 2014-02-12 | 585.04 |
| 2014-02-11 | 594.55 |
| 2014-02-10 | 585.04 |
| 2014-02-07 | 572.35 |
| 2014-02-06 | 569.18 |
| 2014-02-05 | 566.01 |
| 2014-02-04 | 559.66 |
| 2014-01-30 | 578.69 |
| 2014-01-29 | 585.04 |
| 2014-01-28 | 585.04 |
| 2014-01-27 | 600.89 |
| 2014-01-24 | 616.75 |
| 2014-01-23 | 616.75 |
| 2014-01-22 | 654.81 |
| 2014-01-21 | 667.49 |
| 2014-01-20 | 683.35 |
| 2014-01-17 | 677.01 |
| 2014-01-16 | 673.84 |
| 2014-01-15 | 696.04 |
| 2014-01-14 | 670.66 |
| 2014-01-13 | 696.04 |
| 2014-01-10 | 667.49 |
| 2014-01-09 | 724.58 |
| 2014-01-08 | 743.61 |
| 2014-01-07 | 756.29 |
| 2014-01-06 | 753.12 |
| 2014-01-03 | 753.12 |
| 2014-01-02 | 772.15 |
| 2013-12-31 | 762.64 |
| 2013-12-30 | 762.64 |
| 2013-12-27 | 768.98 |
| 2013-12-24 | 772.15 |
| 2013-12-23 | 746.78 |
| 2013-12-20 | 746.78 |
| 2013-12-19 | 727.75 |
| 2013-12-18 | 753.12 |
| 2013-12-17 | 715.07 |
| 2013-12-16 | 730.92 |
| 2013-12-13 | 756.29 |
| 2013-12-12 | 762.64 |
| 2013-12-11 | 759.47 |
| 2013-12-10 | 765.81 |
| 2013-12-09 | 788.01 |
| 2013-12-06 | 788.01 |
| 2013-12-05 | 775.32 |
| 2013-12-04 | 794.35 |
| 2013-12-03 | 775.32 |
| 2013-12-02 | 775.32 |
| 2013-11-29 | 762.64 |
| 2013-11-28 | 746.78 |
| 2013-11-27 | 759.47 |
| 2013-11-26 | 759.47 |
| 2013-11-25 | 765.81 |
| 2013-11-22 | 768.98 |
| 2013-11-21 | 765.81 |
| 2013-11-20 | 759.47 |
| 2013-11-19 | 765.81 |
| 2013-11-18 | 756.29 |
| 2013-11-15 | 740.44 |
| 2013-11-14 | 740.44 |
| 2013-11-13 | 692.87 |
| 2013-11-12 | 711.89 |
| 2013-11-11 | 718.24 |
| 2013-11-08 | 724.58 |
| 2013-11-07 | 724.58 |
| 2013-11-06 | 734.09 |
| 2013-11-05 | 724.58 |
| 2013-11-04 | 724.58 |
| 2013-11-01 | 730.92 |
| 2013-10-31 | 727.75 |
| 2013-10-30 | 734.09 |
| 2013-10-29 | 734.09 |
| 2013-10-28 | 734.09 |
| 2013-10-25 | 740.44 |
| 2013-10-24 | 734.09 |
| 2013-10-23 | 730.92 |
| 2013-10-22 | 718.24 |
| 2013-10-21 | 737.27 |
| 2013-10-18 | 762.64 |
| 2013-10-17 | 743.61 |
| 2013-10-16 | 746.78 |
| 2013-10-15 | 721.41 |
| 2013-10-11 | 699.21 |
| 2013-10-10 | 708.72 |
| 2013-10-09 | 718.24 |
| 2013-10-08 | 740.44 |
| 2013-10-07 | 724.58 |
| 2013-10-04 | 734.09 |
| 2013-10-03 | 730.92 |
| 2013-10-02 | 721.41 |
| 2013-09-30 | 727.75 |
| 2013-09-27 | 724.58 |
| 2013-09-26 | 746.78 |
| 2013-09-25 | 778.49 |
| 2013-09-24 | 778.49 |
| 2013-09-23 | 778.49 |
| 2013-09-19 | 759.47 |
| 2013-09-18 | 756.29 |
| 2013-09-17 | 765.81 |
| 2013-09-16 | 781.67 |
| 2013-09-13 | 772.15 |
| 2013-09-12 | 822.89 |
| 2013-09-11 | 792.13 |
| 2013-09-10 | 770.14 |
| 2013-09-09 | 751.29 |
| 2013-09-06 | 741.87 |
| 2013-09-05 | 754.44 |
| 2013-09-04 | 754.44 |
| 2013-09-03 | 770.14 |
| 2013-09-02 | 738.73 |
| 2013-08-30 | 716.74 |
| 2013-08-29 | 716.74 |
| 2013-08-28 | 716.74 |
| 2013-08-27 | 713.60 |
| 2013-08-26 | 726.16 |
| 2013-08-23 | 719.88 |
| 2013-08-22 | 716.74 |
| 2013-08-21 | 701.03 |
| 2013-08-20 | 694.75 |
| 2013-08-19 | 701.03 |
| 2013-08-16 | 710.46 |
| 2013-08-15 | 723.02 |
| 2013-08-13 | 719.88 |
| 2013-08-12 | 729.31 |
| 2013-08-09 | 682.19 |
| 2013-08-08 | 631.92 |
| 2013-08-07 | 650.77 |
| 2013-08-06 | 672.76 |
| 2013-08-05 | 685.33 |
| 2013-08-02 | 688.47 |
| 2013-08-01 | 691.61 |
| 2013-07-31 | 697.89 |
| 2013-07-30 | 716.74 |
| 2013-07-29 | 723.02 |
| 2013-07-26 | 723.02 |
| 2013-07-25 | 729.31 |
| 2013-07-24 | 738.73 |
| 2013-07-23 | 770.14 |
| 2013-07-22 | 741.87 |
| 2013-07-19 | 779.57 |
| 2013-07-18 | 763.86 |
| 2013-07-17 | 741.87 |
| 2013-07-16 | 741.87 |
| 2013-07-15 | 798.41 |
| 2013-07-12 | 763.86 |
| 2013-07-11 | 782.71 |
| 2013-07-10 | 757.58 |
| 2013-07-09 | 773.28 |
| 2013-07-08 | 795.27 |
| 2013-07-05 | 795.27 |
| 2013-07-04 | 760.72 |
| 2013-07-03 | 735.59 |
| 2013-07-02 | 785.85 |
| 2013-06-28 | 845.53 |
| 2013-06-27 | 763.86 |
| 2013-06-26 | 751.29 |
| 2013-06-25 | 735.59 |
| 2013-06-24 | 757.58 |
| 2013-06-21 | 738.73 |
| 2013-06-20 | 682.19 |
| 2013-06-19 | 706.35 |
| 2013-06-18 | 721.45 |
| 2013-06-17 | 715.41 |
| 2013-06-14 | 736.55 |
| 2013-06-13 | 763.73 |
| 2013-06-11 | 796.95 |
| 2013-06-10 | 806.01 |
| 2013-06-07 | 830.17 |
| 2013-06-06 | 818.09 |
| 2013-06-05 | 824.13 |
| 2013-06-04 | 845.27 |
| 2013-06-03 | 836.21 |
| 2013-05-31 | 845.27 |
| 2013-05-30 | 845.27 |
| 2013-05-29 | 839.23 |
| 2013-05-28 | 878.49 |
| 2013-05-27 | 836.21 |
| 2013-05-24 | 836.21 |
| 2013-05-23 | 821.11 |
| 2013-05-22 | 836.21 |
| 2013-05-21 | 851.31 |
| 2013-05-20 | 842.25 |
| 2013-05-16 | 818.09 |
| 2013-05-15 | 821.11 |
| 2013-05-14 | 818.09 |
| 2013-05-13 | 818.09 |
| 2013-05-10 | 793.93 |
| 2013-05-09 | 793.93 |
| 2013-05-08 | 793.93 |
| 2013-05-07 | 787.89 |
| 2013-05-06 | 796.95 |
| 2013-05-03 | 787.89 |
| 2013-05-02 | 787.89 |
| 2013-04-30 | 815.07 |
| 2013-04-29 | 799.97 |
| 2013-04-26 | 830.17 |
| 2013-04-25 | 839.23 |
| 2013-04-24 | 827.15 |
| 2013-04-23 | 869.43 |
| 2013-04-22 | 866.41 |
| 2013-04-19 | 878.49 |
| 2013-04-18 | 869.43 |
| 2013-04-17 | 896.61 |
| 2013-04-16 | 887.55 |
| 2013-04-15 | 881.51 |
| 2013-04-12 | 890.57 |
| 2013-04-11 | 884.53 |
| 2013-04-10 | 905.67 |
| 2013-04-09 | 923.79 |
| 2013-04-08 | 869.43 |
| 2013-04-05 | 878.49 |
| 2013-04-03 | 899.63 |
| 2013-04-02 | 902.65 |
| 2013-03-28 | 944.93 |
| 2013-03-27 | 899.63 |
| 2013-03-26 | 884.53 |
| 2013-03-25 | 896.61 |
| 2013-03-22 | 878.49 |
| 2013-03-21 | 893.59 |
| 2013-03-20 | 899.63 |
| 2013-03-19 | 938.89 |
| 2013-03-18 | 947.95 |
| 2013-03-15 | 969.09 |
| 2013-03-14 | 950.97 |
| 2013-03-13 | 908.69 |
| 2013-03-12 | 899.63 |
| 2013-03-11 | 896.61 |
| 2013-03-08 | 932.85 |
| 2013-03-07 | 908.69 |
| 2013-03-06 | 878.49 |
| 2013-03-05 | 872.45 |
| 2013-03-04 | 872.45 |
| 2013-03-01 | 920.77 |
| 2013-02-28 | 932.85 |
| 2013-02-27 | 878.49 |
| 2013-02-26 | 893.59 |
| 2013-02-25 | 914.73 |
| 2013-02-22 | 935.87 |
| 2013-02-21 | 950.97 |
| 2013-02-20 | 947.95 |
| 2013-02-19 | 929.83 |
| 2013-02-18 | 963.05 |
| 2013-02-15 | 990.23 |
| 2013-02-14 | 953.99 |
| 2013-02-08 | 896.61 |
| 2013-02-07 | 893.59 |
| 2013-02-06 | 881.51 |
| 2013-02-05 | 890.57 |
| 2013-02-04 | 917.75 |
| 2013-02-01 | 902.65 |
| 2013-01-31 | 905.67 |
| 2013-01-30 | 896.61 |
| 2013-01-29 | 869.43 |
| 2013-01-28 | 851.31 |
| 2013-01-25 | 869.43 |
| 2013-01-24 | 881.51 |
| 2013-01-23 | 878.49 |
| 2013-01-22 | 884.53 |
| 2013-01-21 | 905.67 |
| 2013-01-18 | 890.57 |
| 2013-01-17 | 887.55 |
| 2013-01-16 | 890.57 |
| 2013-01-15 | 887.55 |
| 2013-01-14 | 860.37 |
| 2013-01-11 | 854.33 |
| 2013-01-10 | 914.73 |
| 2013-01-09 | 878.49 |
| 2013-01-08 | 896.61 |
| 2013-01-07 | 896.61 |
| 2013-01-04 | 860.37 |
| 2013-01-03 | 833.19 |
| 2013-01-02 | 784.87 |
| 2012-12-31 | 760.71 |
| 2012-12-28 | 793.93 |
| 2012-12-27 | 763.73 |
| 2012-12-24 | 778.83 |
| 2012-12-21 | 784.87 |
| 2012-12-20 | 790.91 |
| 2012-12-19 | 784.87 |
| 2012-12-18 | 778.83 |
| 2012-12-17 | 784.87 |
| 2012-12-14 | 790.91 |
| 2012-12-13 | 790.91 |
| 2012-12-12 | 787.89 |
| 2012-12-11 | 781.85 |
| 2012-12-10 | 769.77 |
| 2012-12-07 | 781.85 |
| 2012-12-06 | 778.83 |
| 2012-12-05 | 778.83 |
| 2012-12-04 | 772.79 |
| 2012-12-03 | 757.69 |
| 2012-11-30 | 772.79 |
| 2012-11-29 | 772.79 |
| 2012-11-28 | 742.59 |
| 2012-11-27 | 775.81 |
| 2012-11-26 | 769.77 |
| 2012-11-23 | 799.97 |
| 2012-11-22 | 802.99 |
| 2012-11-21 | 790.91 |
| 2012-11-20 | 784.87 |
| 2012-11-19 | 772.79 |
| 2012-11-16 | 760.71 |
| 2012-11-15 | 733.53 |
| 2012-11-14 | 778.83 |
| 2012-11-13 | 754.67 |
| 2012-11-12 | 760.71 |
| 2012-11-09 | 742.59 |
| 2012-11-08 | 778.83 |
| 2012-11-07 | 775.81 |
| 2012-11-06 | 775.81 |
| 2012-11-05 | 775.81 |
| 2012-11-02 | 769.77 |
| 2012-11-01 | 748.63 |
| 2012-10-31 | 718.43 |
| 2012-10-30 | 706.35 |
| 2012-10-29 | 718.43 |
| 2012-10-26 | 718.43 |
| 2012-10-25 | 721.45 |
| 2012-10-24 | 706.35 |
| 2012-10-22 | 691.25 |
| 2012-10-19 | 664.07 |
| 2012-10-18 | 658.03 |
| 2012-10-17 | 627.83 |
| 2012-10-16 | 624.81 |
| 2012-10-15 | 621.79 |
| 2012-10-12 | 618.77 |
| 2012-10-11 | 594.61 |
| 2012-10-10 | 573.47 |
| 2012-10-09 | 549.30 |
| 2012-10-08 | 540.24 |
| 2012-10-05 | 561.39 |
| 2012-10-04 | 537.22 |
| 2012-10-03 | 552.32 |
| 2012-09-28 | 534.20 |
| 2012-09-27 | 531.18 |
| 2012-09-26 | 504.00 |
| 2012-09-25 | 522.12 |
| 2012-09-24 | 522.12 |
| 2012-09-21 | 522.12 |
| 2012-09-20 | 519.10 |
| 2012-09-19 | 531.18 |
| 2012-09-18 | 528.16 |
| 2012-09-17 | 540.24 |
| 2012-09-14 | 546.28 |
| 2012-09-13 | 528.16 |
| 2012-09-12 | 546.28 |
| 2012-09-11 | 531.18 |
| 2012-09-10 | 519.10 |
| 2012-09-07 | 516.16 |
| 2012-09-06 | 489.62 |
| 2012-09-05 | 477.83 |
| 2012-09-04 | 495.52 |
| 2012-09-03 | 492.57 |
| 2012-08-31 | 501.42 |
| 2012-08-30 | 501.42 |
| 2012-08-29 | 510.26 |
| 2012-08-28 | 516.16 |
| 2012-08-27 | 519.10 |
| 2012-08-24 | 522.05 |
| 2012-08-23 | 536.79 |
| 2012-08-22 | 516.16 |
| 2012-08-21 | 536.79 |
| 2012-08-20 | 536.79 |
| 2012-08-17 | 525.00 |
| 2012-08-16 | 527.95 |
| 2012-08-15 | 533.85 |
| 2012-08-14 | 539.74 |
| 2012-08-13 | 545.64 |
| 2012-08-10 | 563.33 |
| 2012-08-09 | 581.02 |
| 2012-08-08 | 569.22 |
| 2012-08-07 | 560.38 |
| 2012-08-06 | 551.53 |
| 2012-08-03 | 539.74 |
| 2012-08-02 | 545.64 |
| 2012-08-01 | 554.48 |
| 2012-07-31 | 522.05 |
| 2012-07-30 | 522.05 |
| 2012-07-27 | 530.90 |
| 2012-07-26 | 492.57 |
| 2012-07-25 | 480.78 |
| 2012-07-24 | 480.78 |
| 2012-07-23 | 480.78 |
| 2012-07-20 | 495.52 |
| 2012-07-19 | 489.62 |
| 2012-07-18 | 483.73 |
| 2012-07-17 | 492.57 |
| 2012-07-16 | 486.68 |
| 2012-07-13 | 489.62 |
| 2012-07-12 | 489.62 |
| 2012-07-11 | 492.57 |
| 2012-07-10 | 492.57 |
| 2012-07-09 | 510.26 |
| 2012-07-06 | 539.74 |
| 2012-07-05 | 525.00 |
| 2012-07-04 | 525.00 |
| 2012-07-03 | 501.42 |
| 2012-06-29 | 486.68 |
| 2012-06-28 | 486.68 |
| 2012-06-27 | 533.85 |
| 2012-06-26 | 554.48 |
| 2012-06-25 | 563.33 |
| 2012-06-22 | 572.17 |
| 2012-06-21 | 583.96 |
| 2012-06-20 | 595.76 |
| 2012-06-19 | 578.07 |
| 2012-06-18 | 583.96 |
| 2012-06-15 | 586.91 |
| 2012-06-14 | 583.96 |
| 2012-06-13 | 604.60 |
| 2012-06-12 | 607.55 |
| 2012-06-11 | 610.50 |
| 2012-06-08 | 578.07 |
| 2012-06-07 | 586.91 |
| 2012-06-06 | 616.39 |
| 2012-06-05 | 589.86 |
| 2012-06-04 | 598.70 |
| 2012-06-01 | 645.87 |
| 2012-05-31 | 657.67 |
| 2012-05-30 | 657.67 |
| 2012-05-29 | 646.44 |
| 2012-05-28 | 621.19 |
| 2012-05-25 | 609.96 |
| 2012-05-24 | 607.16 |
| 2012-05-23 | 593.12 |
| 2012-05-22 | 618.38 |
| 2012-05-21 | 593.12 |
| 2012-05-18 | 548.23 |
| 2012-05-17 | 570.67 |
| 2012-05-16 | 581.90 |
| 2012-05-15 | 598.74 |
| 2012-05-14 | 604.35 |
| 2012-05-11 | 607.16 |
| 2012-05-10 | 615.57 |
| 2012-05-09 | 626.80 |
| 2012-05-08 | 652.05 |
| 2012-05-07 | 640.83 |
| 2012-05-04 | 663.28 |
| 2012-05-03 | 671.70 |
| 2012-05-02 | 674.50 |
| 2012-04-30 | 663.28 |
| 2012-04-27 | 660.47 |
| 2012-04-26 | 660.47 |
| 2012-04-25 | 629.60 |
| 2012-04-24 | 632.41 |
| 2012-04-23 | 626.80 |
| 2012-04-20 | 640.83 |
| 2012-04-19 | 643.64 |
| 2012-04-18 | 643.64 |
| 2012-04-17 | 652.05 |
| 2012-04-16 | 652.05 |
| 2012-04-13 | 595.93 |
| 2012-04-12 | 609.96 |
| 2012-04-11 | 632.41 |
| 2012-04-10 | 646.44 |
| 2012-04-05 | 682.92 |
| 2012-04-03 | 699.76 |
| 2012-04-02 | 649.25 |
| 2012-03-30 | 638.02 |
| 2012-03-29 | 643.64 |
| 2012-03-28 | 671.70 |
| 2012-03-27 | 696.95 |
| 2012-03-26 | 691.34 |
| 2012-03-23 | 699.76 |
| 2012-03-22 | 677.31 |
| 2012-03-21 | 677.31 |
| 2012-03-20 | 674.50 |
| 2012-03-19 | 688.53 |
| 2012-03-16 | 702.56 |
| 2012-03-15 | 733.43 |
| 2012-03-14 | 736.24 |
| 2012-03-13 | 744.66 |
| 2012-03-12 | 733.43 |
| 2012-03-09 | 730.63 |
| 2012-03-08 | 725.01 |
| 2012-03-07 | 716.60 |
| 2012-03-06 | 744.66 |
| 2012-03-05 | 772.72 |
| 2012-03-02 | 800.78 |
| 2012-03-01 | 792.36 |
| 2012-02-29 | 834.46 |
| 2012-02-28 | 834.46 |
| 2012-02-27 | 820.42 |
| 2012-02-24 | 837.26 |
| 2012-02-23 | 803.59 |
| 2012-02-22 | 814.81 |
| 2012-02-21 | 826.04 |
| 2012-02-20 | 814.81 |
| 2012-02-17 | 840.07 |
| 2012-02-16 | 820.42 |
| 2012-02-15 | 851.29 |
| 2012-02-14 | 781.14 |
| 2012-02-13 | 806.39 |
| 2012-02-10 | 814.81 |
| 2012-02-09 | 868.13 |
| 2012-02-08 | 876.55 |
| 2012-02-07 | 837.26 |
| 2012-02-06 | 837.26 |
| 2012-02-03 | 789.56 |
| 2012-02-02 | 783.94 |
| 2012-02-01 | 761.49 |
| 2012-01-31 | 775.53 |
| 2012-01-30 | 772.72 |
| 2012-01-27 | 786.75 |
| 2012-01-26 | 797.97 |
| 2012-01-20 | 727.82 |
| 2012-01-19 | 716.60 |
| 2012-01-18 | 719.40 |
| 2012-01-17 | 710.98 |
| 2012-01-16 | 674.50 |
| 2012-01-13 | 713.79 |
| 2012-01-12 | 722.21 |
| 2012-01-11 | 730.63 |
| 2012-01-10 | 696.95 |
| 2012-01-09 | 657.67 |
| 2012-01-06 | 638.02 |
| 2012-01-05 | 652.05 |
| 2012-01-04 | 640.83 |
| 2012-01-03 | 654.86 |
| 2011-12-30 | 638.02 |
| 2011-12-29 | 635.22 |
| 2011-12-28 | 626.80 |
| 2011-12-23 | 666.08 |
| 2011-12-22 | 654.86 |
| 2011-12-21 | 635.22 |
| 2011-12-20 | 618.38 |
| 2011-12-19 | 635.22 |
| 2011-12-16 | 654.86 |
| 2011-12-15 | 654.86 |
| 2011-12-14 | 671.70 |
| 2011-12-13 | 680.12 |
| 2011-12-12 | 696.95 |
| 2011-12-09 | 699.76 |
| 2011-12-08 | 719.40 |
| 2011-12-07 | 730.63 |
| 2011-12-06 | 713.79 |
| 2011-12-05 | 741.85 |
| 2011-12-02 | 775.53 |
| 2011-12-01 | 795.17 |
| 2011-11-30 | 739.05 |
| 2011-11-29 | 722.21 |
| 2011-11-28 | 730.63 |
| 2011-11-25 | 691.34 |
| 2011-11-24 | 705.37 |
| 2011-11-23 | 682.92 |
| 2011-11-22 | 685.73 |
| 2011-11-21 | 677.31 |
| 2011-11-18 | 716.60 |
| 2011-11-17 | 744.66 |
| 2011-11-16 | 741.85 |
| 2011-11-15 | 764.30 |
| 2011-11-14 | 772.72 |
| 2011-11-11 | 725.01 |
| 2011-11-10 | 719.40 |
| 2011-11-09 | 812.01 |
| 2011-11-08 | 812.01 |
| 2011-11-07 | 812.01 |
| 2011-11-04 | 862.52 |
| 2011-11-03 | 803.59 |
| 2011-11-02 | 806.39 |
| 2011-11-01 | 795.17 |
| 2011-10-31 | 814.81 |
| 2011-10-28 | 879.35 |
| 2011-10-27 | 856.90 |
| 2011-10-26 | 817.62 |
| 2011-10-25 | 797.97 |
| 2011-10-24 | 769.91 |
| 2011-10-21 | 713.79 |
| 2011-10-20 | 685.73 |
| 2011-10-19 | 736.24 |
| 2011-10-18 | 727.82 |
| 2011-10-17 | 856.90 |
| 2011-10-14 | 809.20 |
| 2011-10-13 | 828.84 |
| 2011-10-12 | 727.82 |
| 2011-10-11 | 654.86 |
| 2011-10-10 | 598.74 |
| 2011-10-07 | 607.16 |
| 2011-10-06 | 537.00 |
| 2011-10-04 | 472.46 |
| 2011-10-03 | 534.19 |
| 2011-09-30 | 640.83 |
| 2011-09-28 | 682.92 |
| 2011-09-27 | 640.83 |
| 2011-09-26 | 609.96 |
| 2011-09-23 | 688.53 |
| 2011-09-22 | 713.79 |
| 2011-09-21 | 778.33 |
| 2011-09-20 | 781.14 |
| 2011-09-19 | 803.59 |
| 2011-09-16 | 820.42 |
| 2011-09-15 | 812.01 |
| 2011-09-14 | 828.84 |
| 2011-09-12 | 884.97 |
| 2011-09-09 | 907.42 |
| 2011-09-08 | 913.03 |
| 2011-09-07 | 910.22 |
| 2011-09-06 | 890.90 |
| 2011-09-05 | 879.86 |
| 2011-09-02 | 943.34 |
| 2011-09-01 | 946.10 |
| 2011-08-31 | 915.74 |
| 2011-08-30 | 879.86 |
| 2011-08-29 | 860.54 |
| 2011-08-26 | 852.26 |
| 2011-08-25 | 874.34 |
| 2011-08-24 | 849.50 |
| 2011-08-23 | 868.82 |
| 2011-08-22 | 830.18 |
| 2011-08-19 | 852.26 |
| 2011-08-18 | 904.70 |
| 2011-08-17 | 935.06 |
| 2011-08-16 | 890.90 |
| 2011-08-15 | 896.42 |
| 2011-08-12 | 813.62 |
| 2011-08-11 | 797.05 |
| 2011-08-10 | 810.86 |
| 2011-08-09 | 821.90 |
| 2011-08-08 | 929.54 |
| 2011-08-05 | 995.79 |
| 2011-08-04 | 1,056.51 |
| 2011-08-03 | 1,050.99 |
| 2011-08-02 | 1,084.11 |
| 2011-08-01 | 1,142.08 |
| 2011-07-29 | 1,114.47 |
| 2011-07-28 | 1,158.64 |
| 2011-07-27 | 1,172.44 |
| 2011-07-26 | 1,208.32 |
| 2011-07-25 | 1,180.72 |
| 2011-07-22 | 1,200.04 |
| 2011-07-21 | 1,155.88 |
| 2011-07-20 | 1,155.88 |
| 2011-07-19 | 1,125.51 |
| 2011-07-18 | 1,122.75 |
| 2011-07-15 | 1,172.44 |
| 2011-07-14 | 1,172.44 |
| 2011-07-13 | 1,177.96 |
| 2011-07-12 | 1,131.04 |
| 2011-07-11 | 1,205.56 |
| 2011-07-08 | 1,246.96 |
| 2011-07-07 | 1,249.72 |
| 2011-07-06 | 1,258.00 |
| 2011-07-05 | 1,258.00 |
| 2011-07-04 | 1,263.52 |
| 2011-06-30 | 1,211.08 |
| 2011-06-29 | 1,200.04 |
| 2011-06-28 | 1,202.80 |
| 2011-06-27 | 1,197.28 |
| 2011-06-24 | 1,153.12 |
| 2011-06-23 | 1,089.63 |
| 2011-06-22 | 1,095.15 |
| 2011-06-21 | 1,092.39 |
| 2011-06-20 | 1,050.99 |
| 2011-06-17 | 1,086.87 |
| 2011-06-16 | 1,039.95 |
| 2011-06-15 | 1,073.07 |
| 2011-06-14 | 1,100.67 |
| 2011-06-13 | 1,139.32 |
| 2011-06-10 | 1,155.88 |
| 2011-06-09 | 1,158.64 |
| 2011-06-08 | 1,224.88 |
| 2011-06-07 | 1,249.72 |
| 2011-06-03 | 1,252.48 |
| 2011-06-02 | 1,255.24 |
| 2011-06-01 | 1,274.56 |
| 2011-05-31 | 1,277.32 |
| 2011-05-30 | 1,246.96 |
| 2011-05-27 | 1,224.88 |
| 2011-05-26 | 1,186.24 |
| 2011-05-25 | 1,246.96 |
| 2011-05-24 | 1,321.49 |
| 2011-05-23 | 1,338.05 |
| 2011-05-20 | 1,384.97 |
| 2011-05-19 | 1,401.53 |
| 2011-05-18 | 1,420.85 |
| 2011-05-17 | 1,407.05 |
| 2011-05-16 | 1,384.97 |
| 2011-05-13 | 1,357.37 |
| 2011-05-12 | 1,357.37 |
| 2011-05-11 | 1,406.13 |
| 2011-05-09 | 1,408.84 |
| 2011-05-06 | 1,341.12 |
| 2011-05-05 | 1,335.70 |
| 2011-05-04 | 1,327.57 |
| 2011-05-03 | 1,335.70 |
| 2011-04-29 | 1,376.33 |
| 2011-04-28 | 1,384.46 |
| 2011-04-27 | 1,460.31 |
| 2011-04-26 | 1,452.18 |
| 2011-04-21 | 1,487.39 |
| 2011-04-20 | 1,492.81 |
| 2011-04-19 | 1,463.01 |
| 2011-04-18 | 1,460.31 |
| 2011-04-15 | 1,479.27 |
| 2011-04-14 | 1,490.10 |
| 2011-04-13 | 1,522.61 |
| 2011-04-12 | 1,511.77 |
| 2011-04-11 | 1,555.12 |
| 2011-04-08 | 1,530.74 |
| 2011-04-07 | 1,484.69 |
| 2011-04-06 | 1,511.77 |
| 2011-04-04 | 1,519.90 |
| 2011-04-01 | 1,444.05 |
| 2011-03-31 | 1,416.96 |
| 2011-03-30 | 1,414.26 |
| 2011-03-29 | 1,400.71 |
| 2011-03-28 | 1,427.80 |
| 2011-03-25 | 1,457.60 |
| 2011-03-24 | 1,463.01 |
| 2011-03-23 | 1,457.60 |
| 2011-03-22 | 1,457.60 |
| 2011-03-21 | 1,452.18 |
| 2011-03-18 | 1,408.84 |
| 2011-03-17 | 1,387.17 |
| 2011-03-16 | 1,403.42 |
| 2011-03-15 | 1,414.26 |
| 2011-03-14 | 1,449.47 |
| 2011-03-11 | 1,441.34 |
| 2011-03-10 | 1,425.09 |
| 2011-03-09 | 1,435.93 |
| 2011-03-08 | 1,449.47 |
| 2011-03-07 | 1,438.63 |
| 2011-03-04 | 1,433.22 |
| 2011-03-03 | 1,454.89 |
| 2011-03-02 | 1,460.31 |
| 2011-03-01 | 1,487.39 |
| 2011-02-28 | 1,452.18 |
| 2011-02-25 | 1,452.18 |
| 2011-02-24 | 1,246.31 |
| 2011-02-23 | 1,257.14 |
| 2011-02-22 | 1,257.14 |
| 2011-02-21 | 1,316.74 |
| 2011-02-18 | 1,300.48 |
| 2011-02-17 | 1,297.77 |
| 2011-02-16 | 1,316.74 |
| 2011-02-15 | 1,330.28 |
| 2011-02-14 | 1,305.90 |
| 2011-02-11 | 1,240.89 |
| 2011-02-10 | 1,259.85 |
| 2011-02-09 | 1,324.86 |
| 2011-02-08 | 1,373.62 |
| 2011-02-07 | 1,379.04 |
| 2011-02-02 | 1,387.17 |
| 2011-02-01 | 1,346.53 |
| 2011-01-31 | 1,330.28 |
| 2011-01-28 | 1,319.44 |
| 2011-01-27 | 1,351.95 |
| 2011-01-26 | 1,395.29 |
| 2011-01-25 | 1,373.62 |
| 2011-01-24 | 1,379.04 |
| 2011-01-21 | 1,384.46 |
| 2011-01-20 | 1,408.84 |
| 2011-01-19 | 1,446.76 |
| 2011-01-18 | 1,441.34 |
| 2011-01-17 | 1,460.31 |
| 2011-01-14 | 1,525.32 |
| 2011-01-13 | 1,541.57 |
| 2011-01-12 | 1,555.12 |
| 2011-01-11 | 1,511.77 |
| 2011-01-10 | 1,487.39 |
| 2011-01-07 | 1,473.85 |
| 2011-01-06 | 1,492.81 |
| 2011-01-05 | 1,517.19 |
| 2011-01-04 | 1,498.23 |
| 2011-01-03 | 1,381.75 |
| 2010-12-31 | 1,343.82 |
| 2010-12-30 | 1,322.15 |
| 2010-12-29 | 1,278.81 |
| 2010-12-28 | 1,276.10 |
| 2010-12-24 | 1,278.81 |
| 2010-12-23 | 1,273.39 |
| 2010-12-22 | 1,259.85 |
| 2010-12-21 | 1,295.07 |
| 2010-12-20 | 1,300.48 |
| 2010-12-17 | 1,308.61 |
| 2010-12-16 | 1,281.52 |
| 2010-12-15 | 1,316.74 |
| 2010-12-14 | 1,327.57 |
| 2010-12-13 | 1,289.65 |
| 2010-12-10 | 1,295.07 |
| 2010-12-09 | 1,297.77 |
| 2010-12-08 | 1,330.28 |
| 2010-12-07 | 1,376.33 |
| 2010-12-06 | 1,408.84 |
| 2010-12-03 | 1,368.20 |
| 2010-12-02 | 1,362.79 |
| 2010-12-01 | 1,341.12 |
| 2010-11-30 | 1,351.95 |
| 2010-11-29 | 1,392.58 |
| 2010-11-26 | 1,395.29 |
| 2010-11-25 | 1,403.42 |
| 2010-11-24 | 1,354.66 |
| 2010-11-23 | 1,295.07 |
| 2010-11-22 | 1,332.99 |
| 2010-11-19 | 1,311.32 |
| 2010-11-18 | 1,295.07 |
| 2010-11-17 | 1,265.27 |
| 2010-11-16 | 1,322.15 |
| 2010-11-15 | 1,381.75 |
| 2010-11-12 | 1,414.26 |
| 2010-11-11 | 1,481.98 |
| 2010-11-10 | 1,435.93 |
| 2010-11-09 | 1,476.56 |
| 2010-11-08 | 1,503.65 |
| 2010-11-05 | 1,500.94 |
| 2010-11-04 | 1,465.72 |
| 2010-11-03 | 1,395.29 |
| 2010-11-02 | 1,357.37 |
| 2010-11-01 | 1,338.41 |
| 2010-10-29 | 1,308.61 |
| 2010-10-28 | 1,332.99 |
| 2010-10-27 | 1,341.12 |
| 2010-10-26 | 1,379.04 |
| 2010-10-25 | 1,357.37 |
| 2010-10-22 | 1,343.82 |
| 2010-10-21 | 1,349.24 |
| 2010-10-20 | 1,324.86 |
| 2010-10-19 | 1,387.17 |
| 2010-10-18 | 1,360.08 |
| 2010-10-15 | 1,392.58 |
| 2010-10-14 | 1,406.13 |
| 2010-10-13 | 1,373.62 |
| 2010-10-12 | 1,335.70 |
| 2010-10-11 | 1,346.53 |
| 2010-10-08 | 1,286.94 |
| 2010-10-07 | 1,322.15 |
| 2010-10-06 | 1,346.53 |
| 2010-10-05 | 1,343.82 |
| 2010-10-04 | 1,351.95 |
| 2010-09-30 | 1,324.86 |
| 2010-09-29 | 1,349.24 |
| 2010-09-28 | 1,227.34 |
| 2010-09-27 | 1,216.51 |
| 2010-09-24 | 1,124.41 |
| 2010-09-22 | 1,110.86 |
| 2010-09-21 | 1,089.19 |
| 2010-09-20 | 1,086.48 |
| 2010-09-17 | 1,081.06 |
| 2010-09-16 | 1,064.81 |
| 2010-09-15 | 1,086.48 |
| 2010-09-14 | 1,094.61 |
| 2010-09-13 | 1,100.03 |
| 2010-09-10 | 1,065.20 |
| 2010-09-09 | 1,070.56 |
| 2010-09-08 | 1,075.92 |
| 2010-09-07 | 1,086.63 |
| 2010-09-06 | 1,105.38 |
| 2010-09-03 | 1,067.88 |
| 2010-09-02 | 1,065.20 |
| 2010-09-01 | 1,014.31 |
| 2010-08-31 | 990.20 |
| 2010-08-30 | 1,006.27 |
| 2010-08-27 | 992.88 |
| 2010-08-26 | 1,057.17 |
| 2010-08-25 | 1,067.88 |
| 2010-08-24 | 1,126.81 |
| 2010-08-23 | 1,124.13 |
| 2010-08-20 | 1,129.49 |
| 2010-08-19 | 1,142.88 |
| 2010-08-18 | 1,124.13 |
| 2010-08-17 | 1,108.06 |
| 2010-08-16 | 1,100.03 |
| 2010-08-13 | 1,083.96 |
| 2010-08-12 | 1,067.88 |
| 2010-08-11 | 1,100.03 |
| 2010-08-10 | 1,124.13 |
| 2010-08-09 | 1,164.31 |
| 2010-08-06 | 1,161.64 |
| 2010-08-05 | 1,180.39 |
| 2010-08-04 | 1,188.42 |
| 2010-08-03 | 1,199.14 |
| 2010-08-02 | 1,193.78 |
| 2010-07-30 | 1,100.03 |
| 2010-07-29 | 1,083.96 |
| 2010-07-28 | 1,078.60 |
| 2010-07-27 | 1,089.31 |
| 2010-07-26 | 1,083.96 |
| 2010-07-23 | 1,075.92 |
| 2010-07-22 | 1,075.92 |
| 2010-07-21 | 1,033.06 |
| 2010-07-20 | 1,006.27 |
| 2010-07-19 | 944.67 |
| 2010-07-16 | 941.99 |
| 2010-07-15 | 966.10 |
| 2010-07-14 | 998.24 |
| 2010-07-13 | 1,014.31 |
| 2010-07-12 | 1,059.85 |
| 2010-07-09 | 1,086.63 |
| 2010-07-08 | 1,049.13 |
| 2010-07-07 | 1,041.10 |
| 2010-07-06 | 1,030.38 |
| 2010-07-05 | 1,003.60 |
| 2010-07-02 | 1,014.31 |
| 2010-06-30 | 1,089.31 |
| 2010-06-29 | 1,091.99 |
| 2010-06-28 | 1,140.21 |
| 2010-06-25 | 1,156.28 |
| 2010-06-24 | 1,199.14 |
| 2010-06-23 | 1,177.71 |
| 2010-06-22 | 1,207.17 |
| 2010-06-21 | 1,199.14 |
| 2010-06-18 | 1,137.53 |
| 2010-06-17 | 1,124.13 |
| 2010-06-15 | 1,121.46 |
| 2010-06-14 | 1,113.42 |
| 2010-06-11 | 1,075.92 |
| 2010-06-10 | 1,081.28 |
| 2010-06-09 | 1,046.45 |
| 2010-06-08 | 1,059.85 |
| 2010-06-07 | 1,059.85 |
| 2010-06-04 | 1,116.10 |
| 2010-06-03 | 1,126.81 |
| 2010-06-02 | 1,102.71 |
| 2010-06-01 | 1,126.24 |
| 2010-05-31 | 1,165.46 |
| 2010-05-28 | 1,165.46 |
| 2010-05-27 | 1,110.55 |
| 2010-05-26 | 1,029.50 |
| 2010-05-25 | 1,013.81 |
| 2010-05-24 | 1,081.79 |
| 2010-05-20 | 1,039.96 |
| 2010-05-19 | 1,073.95 |
| 2010-05-18 | 1,134.08 |
| 2010-05-17 | 1,110.55 |
| 2010-05-14 | 1,225.59 |
| 2010-05-13 | 1,259.58 |
| 2010-05-12 | 1,228.21 |
| 2010-05-11 | 1,209.90 |
| 2010-05-10 | 1,230.82 |
| 2010-05-07 | 1,121.01 |
| 2010-05-06 | 1,139.31 |
| 2010-05-05 | 1,207.29 |
| 2010-05-04 | 1,275.27 |
| 2010-05-03 | 1,309.26 |
| 2010-04-30 | 1,353.70 |
| 2010-04-29 | 1,335.40 |
| 2010-04-28 | 1,366.78 |
| 2010-04-27 | 1,395.54 |
| 2010-04-26 | 1,411.23 |
| 2010-04-23 | 1,400.77 |
| 2010-04-22 | 1,439.99 |
| 2010-04-21 | 1,502.74 |
| 2010-04-20 | 1,442.60 |
| 2010-04-19 | 1,374.62 |
| 2010-04-16 | 1,398.15 |
| 2010-04-15 | 1,424.30 |
| 2010-04-14 | 1,411.23 |
| 2010-04-13 | 1,413.84 |
| 2010-04-12 | 1,395.54 |
| 2010-04-09 | 1,390.31 |
| 2010-04-08 | 1,408.61 |
| 2010-04-07 | 1,476.59 |
| 2010-04-01 | 1,439.99 |
| 2010-03-31 | 1,442.60 |
| 2010-03-30 | 1,487.05 |
| 2010-03-29 | 1,518.42 |
| 2010-03-26 | 1,453.06 |
| 2010-03-25 | 1,356.32 |
| 2010-03-24 | 1,447.83 |
| 2010-03-23 | 1,487.05 |
| 2010-03-22 | 1,549.80 |
| 2010-03-19 | 1,589.02 |
| 2010-03-18 | 1,604.70 |
| 2010-03-17 | 1,575.94 |
| 2010-03-16 | 1,541.95 |
| 2010-03-15 | 1,594.25 |
| 2010-03-12 | 1,596.86 |
| 2010-03-11 | 1,586.40 |
| 2010-03-10 | 1,625.62 |
| 2010-03-09 | 1,625.62 |
| 2010-03-08 | 1,683.14 |
| 2010-03-05 | 1,625.62 |
| 2010-03-04 | 1,623.01 |
| 2010-03-03 | 1,623.01 |
| 2010-03-02 | 1,698.83 |
| 2010-03-01 | 1,730.20 |
| 2010-02-26 | 1,709.29 |
| 2010-02-25 | 1,719.75 |
| 2010-02-24 | 1,748.51 |
| 2010-02-23 | 1,709.29 |
| 2010-02-22 | 1,607.32 |
| 2010-02-19 | 1,560.26 |
| 2010-02-18 | 1,565.49 |
| 2010-02-17 | 1,615.16 |
| 2010-02-12 | 1,599.48 |
| 2010-02-11 | 1,615.16 |
| 2010-02-10 | 1,573.33 |
| 2010-02-09 | 1,513.19 |
| 2010-02-08 | 1,473.98 |
| 2010-02-05 | 1,589.02 |
| 2010-02-04 | 1,722.36 |
| 2010-02-03 | 1,795.57 |
| 2010-02-02 | 1,740.66 |
| 2010-02-01 | 1,690.99 |
| 2010-01-29 | 1,654.38 |
| 2010-01-28 | 1,677.91 |
| 2010-01-27 | 1,706.67 |
| 2010-01-26 | 1,698.83 |
| 2010-01-25 | 1,779.88 |
| 2010-01-22 | 1,774.65 |
| 2010-01-21 | 1,834.79 |
| 2010-01-20 | 1,952.44 |
| 2010-01-19 | 2,007.35 |
| 2010-01-18 | 2,023.04 |
| 2010-01-15 | 2,025.65 |
| 2010-01-14 | 1,970.75 |
| 2010-01-13 | 1,926.30 |
| 2010-01-12 | 2,017.81 |
| 2010-01-11 | 2,049.18 |
| 2010-01-08 | 2,038.72 |
| 2010-01-07 | 2,122.39 |
| 2010-01-06 | 2,104.09 |
| 2010-01-05 | 2,072.71 |
| 2010-01-04 | 1,991.66 |
| 2009-12-31 | 1,871.39 |
| 2009-12-30 | 1,868.78 |
| 2009-12-29 | 1,884.46 |
| 2009-12-28 | 1,923.68 |
| 2009-12-24 | 1,855.70 |
| 2009-12-23 | 1,806.03 |
| 2009-12-22 | 1,808.64 |
| 2009-12-21 | 1,792.95 |
| 2009-12-18 | 1,790.34 |
| 2009-12-17 | 1,824.33 |
| 2009-12-16 | 1,855.70 |
| 2009-12-15 | 1,860.93 |
| 2009-12-14 | 1,915.84 |
| 2009-12-11 | 1,991.66 |
| 2009-12-10 | 1,962.90 |
| 2009-12-09 | 1,926.30 |
| 2009-12-08 | 1,939.37 |
| 2009-12-07 | 1,881.85 |
| 2009-12-04 | 1,962.90 |
| 2009-12-03 | 1,975.97 |
| 2009-12-02 | 1,887.08 |
| 2009-12-01 | 1,860.93 |
| 2009-11-30 | 1,779.88 |
| 2009-11-27 | 1,677.91 |
| 2009-11-26 | 1,766.81 |
| 2009-11-25 | 1,756.35 |
| 2009-11-24 | 1,769.42 |
| 2009-11-23 | 1,704.06 |
| 2009-11-20 | 1,690.99 |
| 2009-11-19 | 1,690.99 |
| 2009-11-18 | 1,722.36 |
| 2009-11-17 | 1,724.97 |
| 2009-11-16 | 1,756.35 |
| 2009-11-13 | 1,706.67 |
| 2009-11-12 | 1,738.05 |
| 2009-11-11 | 1,722.36 |
| 2009-11-10 | 1,709.29 |
| 2009-11-09 | 1,722.36 |
| 2009-11-06 | 1,675.30 |
| 2009-11-05 | 1,615.16 |
| 2009-11-04 | 1,607.32 |
| 2009-11-03 | 1,581.17 |
| 2009-11-02 | 1,468.75 |
| 2009-10-30 | 1,479.20 |
| 2009-10-29 | 1,426.91 |
| 2009-10-28 | 1,523.65 |
| 2009-10-27 | 1,521.04 |
| 2009-10-23 | 1,487.05 |
| 2009-10-22 | 1,466.13 |
| 2009-10-21 | 1,385.08 |
| 2009-10-20 | 1,306.64 |
| 2009-10-19 | 1,306.64 |
| 2009-10-16 | 1,304.03 |
| 2009-10-15 | 1,283.11 |
| 2009-10-14 | 1,309.26 |
| 2009-10-13 | 1,298.80 |
| 2009-10-12 | 1,288.34 |
| 2009-10-09 | 1,311.87 |
| 2009-10-08 | 1,301.41 |
| 2009-10-07 | 1,314.49 |
| 2009-10-06 | 1,283.11 |
| 2009-10-05 | 1,228.21 |
| 2009-10-02 | 1,220.51 |
| 2009-09-30 | 1,233.33 |
| 2009-09-29 | 1,233.33 |
| 2009-09-28 | 1,243.59 |
| 2009-09-25 | 1,230.77 |
| 2009-09-24 | 1,230.77 |
| 2009-09-23 | 1,300.00 |
| 2009-09-22 | 1,307.69 |
| 2009-09-21 | 1,335.90 |
| 2009-09-18 | 1,307.69 |
| 2009-09-17 | 1,346.15 |
| 2009-09-16 | 1,325.64 |
| 2009-09-15 | 1,276.92 |
| 2009-09-14 | 1,266.67 |
| 2009-09-11 | 1,269.23 |
| 2009-09-10 | 1,256.41 |
| 2009-09-09 | 1,251.28 |
| 2009-09-08 | 1,271.80 |
| 2009-09-07 | 1,300.00 |
| 2009-09-04 | 1,256.41 |
| 2009-09-03 | 1,205.13 |
| 2009-09-02 | 1,082.05 |
| 2009-09-01 | 1,174.36 |
| 2009-08-31 | 1,251.28 |
| 2009-08-28 | 1,261.54 |
| 2009-08-27 | 1,335.90 |
| 2009-08-26 | 1,358.97 |
| 2009-08-25 | 1,279.49 |
| 2009-08-24 | 1,258.97 |
| 2009-08-21 | 1,233.33 |
| 2009-08-20 | 1,256.41 |
| 2009-08-19 | 1,238.46 |
| 2009-08-18 | 1,256.41 |
| 2009-08-17 | 1,282.05 |
| 2009-08-14 | 1,361.54 |
| 2009-08-13 | 1,361.54 |
| 2009-08-12 | 1,289.74 |
| 2009-08-11 | 1,351.28 |
| 2009-08-10 | 1,335.90 |
| 2009-08-07 | 1,271.80 |
| 2009-08-06 | 1,205.13 |
| 2009-08-05 | 1,210.26 |
| 2009-08-04 | 1,233.33 |
| 2009-08-03 | 1,233.33 |
| 2009-07-31 | 1,215.39 |
| 2009-07-30 | 1,212.82 |
| 2009-07-29 | 1,230.77 |
| 2009-07-28 | 1,307.69 |
| 2009-07-27 | 1,310.26 |
| 2009-07-24 | 1,189.74 |
| 2009-07-23 | 1,102.56 |
| 2009-07-22 | 1,097.44 |
| 2009-07-21 | 1,053.85 |
| 2009-07-20 | 1,094.87 |
| 2009-07-17 | 1,117.95 |
| 2009-07-16 | 1,048.72 |
| 2009-07-15 | 1,089.74 |
| 2009-07-14 | 1,087.18 |
| 2009-07-13 | 1,002.56 |
| 2009-07-10 | 1,051.28 |
| 2009-07-09 | 1,010.26 |
| 2009-07-08 | 987.18 |
| 2009-07-07 | 1,017.95 |
| 2009-07-06 | 1,020.51 |
| 2009-07-03 | 1,033.33 |
| 2009-07-02 | 1,005.13 |
| 2009-06-30 | 997.44 |
| 2009-06-29 | 1,028.21 |
| 2009-06-26 | 1,025.64 |
| 2009-06-25 | 917.95 |
| 2009-06-24 | 905.13 |
| 2009-06-23 | 858.97 |
| 2009-06-22 | 925.64 |
| 2009-06-19 | 910.26 |
| 2009-06-18 | 879.49 |
| 2009-06-17 | 876.92 |
| 2009-06-16 | 838.46 |
| 2009-06-15 | 892.31 |
| 2009-06-12 | 920.51 |
| 2009-06-11 | 907.69 |
| 2009-06-10 | 928.21 |
| 2009-06-09 | 879.49 |
| 2009-06-08 | 874.36 |
| 2009-06-05 | 958.97 |
| 2009-06-04 | 946.15 |
| 2009-06-03 | 915.38 |
| 2009-06-02 | 820.51 |
| 2009-06-01 | 776.92 |
| 2009-05-29 | 694.87 |
| 2009-05-27 | 689.74 |
| 2009-05-26 | 633.33 |
| 2009-05-25 | 664.10 |
| 2009-05-22 | 687.18 |
| 2009-05-21 | 697.44 |
| 2009-05-20 | 710.26 |
| 2009-05-19 | 707.69 |
| 2009-05-18 | 707.69 |
| 2009-05-15 | 715.38 |
| 2009-05-14 | 717.95 |
| 2009-05-13 | 707.69 |
| 2009-05-12 | 676.92 |
| 2009-05-11 | 687.18 |
| 2009-05-08 | 753.85 |
| 2009-05-07 | 669.23 |
| 2009-05-06 | 633.33 |
| 2009-05-05 | 551.28 |
| 2009-05-04 | 535.90 |
| 2009-04-30 | 453.85 |
| 2009-04-29 | 433.33 |
| 2009-04-28 | 412.82 |
| 2009-04-27 | 441.03 |
| 2009-04-24 | 487.18 |
| 2009-04-23 | 494.87 |
| 2009-04-22 | 451.28 |
| 2009-04-21 | 510.26 |
| 2009-04-20 | 502.56 |
| 2009-04-17 | 423.08 |
| 2009-04-16 | 441.03 |
| 2009-04-15 | 466.67 |
| 2009-04-14 | 389.74 |
| 2009-04-09 | 361.54 |
| 2009-04-08 | 348.72 |
| 2009-04-07 | 366.67 |
| 2009-04-06 | 364.10 |
| 2009-04-03 | 374.36 |
| 2009-04-02 | 353.85 |
| 2009-04-01 | 323.08 |
| 2009-03-31 | 317.95 |
| 2009-03-30 | 323.08 |
| 2009-03-27 | 343.59 |
| 2009-03-26 | 343.59 |
| 2009-03-25 | 341.03 |
| 2009-03-24 | 356.41 |
| 2009-03-23 | 356.41 |
| 2009-03-20 | 341.03 |
| 2009-03-19 | 317.95 |
| 2009-03-18 | 297.44 |
| 2009-03-17 | 302.56 |
| 2009-03-16 | 292.31 |
| 2009-03-13 | 292.31 |
| 2009-03-12 | 287.18 |
| 2009-03-11 | 300.00 |
| 2009-03-10 | 297.44 |
| 2009-03-09 | 292.31 |
| 2009-03-06 | 315.38 |
| 2009-03-05 | 335.90 |
| 2009-03-04 | 335.90 |
| 2009-03-03 | 335.90 |
| 2009-03-02 | 346.15 |
| 2009-02-27 | 366.67 |
| 2009-02-26 | 369.23 |
| 2009-02-25 | 366.67 |
| 2009-02-24 | 361.54 |
| 2009-02-23 | 364.10 |
| 2009-02-20 | 369.23 |
| 2009-02-19 | 376.92 |
| 2009-02-18 | 371.79 |
| 2009-02-17 | 389.74 |
| 2009-02-16 | 402.56 |
| 2009-02-13 | 412.82 |
| 2009-02-12 | 407.69 |
| 2009-02-11 | 433.33 |
| 2009-02-10 | 415.38 |
| 2009-02-09 | 410.26 |
| 2009-02-06 | 412.82 |
| 2009-02-05 | 410.26 |
| 2009-02-04 | 382.05 |
| 2009-02-03 | 376.92 |
| 2009-02-02 | 351.28 |
| 2009-01-30 | 356.41 |
| 2009-01-29 | 358.97 |
| 2009-01-23 | 353.85 |
| 2009-01-22 | 364.10 |
| 2009-01-21 | 351.28 |
| 2009-01-20 | 358.97 |
| 2009-01-19 | 369.23 |
| 2009-01-16 | 376.92 |
| 2009-01-15 | 376.92 |
| 2009-01-14 | 384.62 |
| 2009-01-13 | 374.36 |
| 2009-01-12 | 384.62 |
| 2009-01-09 | 389.74 |
| 2009-01-08 | 384.62 |
| 2009-01-07 | 374.36 |
| 2009-01-06 | 376.92 |
| 2009-01-05 | 400.00 |
| 2009-01-02 | 389.74 |
| 2008-12-31 | 397.44 |
| 2008-12-30 | 379.49 |
| 2008-12-29 | 376.92 |
| 2008-12-24 | 392.31 |
| 2008-12-23 | 369.23 |
| 2008-12-22 | 361.54 |
| 2008-12-19 | 353.85 |
| 2008-12-18 | 376.92 |
| 2008-12-17 | 361.54 |
| 2008-12-16 | 379.49 |
| 2008-12-15 | 400.00 |
| 2008-12-12 | 371.79 |
| 2008-12-11 | 379.49 |
| 2008-12-10 | 361.54 |
| 2008-12-09 | 307.69 |
| 2008-12-08 | 312.82 |
| 2008-12-05 | 292.31 |
| 2008-12-04 | 289.74 |
| 2008-12-03 | 284.62 |
| 2008-12-02 | 292.31 |
| 2008-12-01 | 297.44 |
| 2008-11-28 | 297.44 |
| 2008-11-27 | 284.62 |
| 2008-11-26 | 284.62 |
| 2008-11-25 | 284.62 |
| 2008-11-24 | 287.18 |
| 2008-11-21 | 328.21 |
| 2008-11-20 | 353.85 |
| 2008-11-19 | 351.28 |
| 2008-11-18 | 356.41 |
| 2008-11-17 | 333.33 |
| 2008-11-14 | 315.38 |
| 2008-11-13 | 315.38 |
| 2008-11-12 | 315.38 |
| 2008-11-11 | 325.64 |
| 2008-11-10 | 335.90 |
| 2008-11-07 | 305.13 |
| 2008-11-06 | 223.08 |
| 2008-11-05 | 292.31 |
| 2008-11-04 | 297.44 |
| 2008-11-03 | 287.18 |
| 2008-10-31 | 261.54 |
| 2008-10-30 | 271.79 |
| 2008-10-29 | 210.26 |
| 2008-10-28 | 207.69 |
| 2008-10-27 | 205.13 |
| 2008-10-24 | 205.13 |
| 2008-10-23 | 202.56 |
| 2008-10-22 | 200.00 |
| 2008-10-21 | 207.69 |
| 2008-10-20 | 207.69 |
| 2008-10-17 | 253.85 |
| 2008-10-16 | 317.95 |
| 2008-10-15 | 374.36 |
| 2008-10-14 | 412.82 |
| 2008-10-13 | 412.82 |
| 2008-10-10 | 412.82 |
| 2008-10-09 | 497.44 |
| 2008-10-08 | 510.26 |
| 2008-10-06 | 592.31 |
| 2008-10-03 | 602.56 |
| 2008-10-02 | 602.56 |
| 2008-09-30 | 653.85 |
| 2008-09-29 | 633.33 |
| 2008-09-26 | 607.69 |
| 2008-09-25 | 574.36 |
| 2008-09-24 | 582.05 |
| 2008-09-23 | 630.77 |
| 2008-09-22 | 630.77 |
| 2008-09-19 | 605.13 |
| 2008-09-18 | 579.49 |
| 2008-09-17 | 605.13 |
| 2008-09-16 | 643.59 |
| 2008-09-12 | 717.95 |
| 2008-09-11 | 730.77 |
| 2008-09-10 | 789.74 |
| 2008-09-09 | 823.08 |
| 2008-09-08 | 830.77 |
| 2008-09-05 | 789.74 |
| 2008-09-04 | 858.97 |
| 2008-09-03 | 933.33 |
| 2008-09-02 | 951.28 |
| 2008-09-01 | 941.03 |
| 2008-08-29 | 992.31 |
| 2008-08-28 | 958.97 |
| 2008-08-27 | 989.74 |
| 2008-08-26 | 1,015.39 |
| 2008-08-25 | 1,038.46 |
| 2008-08-21 | 953.85 |
| 2008-08-20 | 920.51 |
| 2008-08-19 | 864.10 |
| 2008-08-18 | 1,025.64 |
| 2008-08-15 | 1,117.95 |
| 2008-08-14 | 1,156.41 |
| 2008-08-13 | 1,166.67 |
| 2008-08-12 | 1,189.74 |
| 2008-08-11 | 1,164.10 |
| 2008-08-08 | 1,217.95 |
| 2008-08-07 | 1,223.08 |
| 2008-08-05 | 1,202.56 |
| 2008-08-04 | 1,356.41 |
| 2008-08-01 | 1,348.72 |
| 2008-07-31 | 1,310.26 |
| 2008-07-30 | 1,289.74 |
| 2008-07-29 | 1,274.36 |
| 2008-07-28 | 1,246.15 |
| 2008-07-25 | 1,364.10 |
| 2008-07-24 | 1,417.95 |
| 2008-07-23 | 1,412.82 |
| 2008-07-22 | 1,420.51 |
| 2008-07-21 | 1,461.54 |
| 2008-07-18 | 1,435.90 |
| 2008-07-17 | 1,446.15 |
| 2008-07-16 | 1,435.90 |
| 2008-07-15 | 1,435.90 |
| 2008-07-14 | 1,446.15 |
| 2008-07-11 | 1,425.64 |
| 2008-07-10 | 1,435.90 |
| 2008-07-09 | 1,446.15 |
| 2008-07-08 | 1,348.72 |
| 2008-07-07 | 1,351.28 |
| 2008-07-04 | 1,348.72 |
| 2008-07-03 | 1,292.31 |
| 2008-07-02 | 1,379.49 |
| 2008-06-30 | 1,438.46 |
| 2008-06-27 | 1,471.80 |
| 2008-06-26 | 1,456.41 |
| 2008-06-25 | 1,251.28 |
| 2008-06-24 | 1,189.74 |
| 2008-06-23 | 1,197.44 |
| 2008-06-20 | 1,210.26 |
| 2008-06-19 | 1,210.26 |
| 2008-06-18 | 1,158.97 |
| 2008-06-17 | 1,158.97 |
| 2008-06-16 | 1,158.97 |
| 2008-06-13 | 1,158.97 |
| 2008-06-12 | 1,133.33 |
| 2008-06-11 | 1,125.64 |
| 2008-06-10 | 1,135.90 |
| 2008-06-06 | 1,151.28 |
| 2008-06-05 | 1,138.46 |
| 2008-06-04 | 1,141.03 |
| 2008-06-03 | 1,123.08 |
| 2008-06-02 | 1,105.13 |
| 2008-05-30 | 1,125.64 |
| 2008-05-29 | 1,143.59 |
| 2008-05-28 | 1,141.03 |
| 2008-05-27 | 1,202.56 |
| 2008-05-26 | 1,194.87 |
| 2008-05-23 | 1,194.87 |
| 2008-05-22 | 1,192.31 |
| 2008-05-21 | 1,061.54 |
| 2008-05-20 | 1,061.54 |
| 2008-05-19 | 1,061.54 |
| 2008-05-16 | 1,061.54 |
| 2008-05-15 | 1,061.54 |
| 2008-05-14 | 1,061.54 |
| 2008-05-13 | 1,061.54 |
| 2008-05-09 | 1,061.54 |
| 2008-05-08 | 1,074.36 |
| 2008-05-07 | 1,089.74 |
| 2008-05-06 | 1,112.82 |
| 2008-05-05 | 1,125.64 |
| 2008-05-02 | 1,115.39 |
| 2008-04-30 | 1,153.85 |
| 2008-04-29 | 1,053.85 |
| 2008-04-28 | 1,058.97 |
| 2008-04-25 | 1,020.51 |
| 2008-04-24 | 1,023.08 |
| 2008-04-23 | 1,064.10 |
| 2008-04-22 | 1,064.10 |
| 2008-04-21 | 1,064.10 |
| 2008-04-18 | 1,064.10 |
| 2008-04-17 | 1,058.97 |
| 2008-04-16 | 1,061.54 |
| 2008-04-15 | 1,048.72 |
| 2008-04-14 | 1,084.62 |
| 2008-04-11 | 1,053.85 |
| 2008-04-10 | 1,069.23 |
| 2008-04-09 | 1,092.31 |
| 2008-04-08 | 1,002.56 |
| 2008-04-07 | 902.56 |
| 2008-04-03 | 884.62 |
| 2008-04-02 | 884.62 |
| 2008-04-01 | 866.67 |
| 2008-03-31 | 843.59 |
| 2008-03-28 | 892.31 |
| 2008-03-27 | 846.15 |
| 2008-03-26 | 846.15 |
| 2008-03-25 | 900.00 |
| 2008-03-20 | 682.05 |
| 2008-03-19 | 815.38 |
| 2008-03-18 | 887.18 |
| 2008-03-17 | 912.82 |
| 2008-03-14 | 994.87 |
| 2008-03-13 | 953.85 |
| 2008-03-12 | 1,028.21 |
| 2008-03-11 | 1,010.26 |
| 2008-03-10 | 894.87 |
| 2008-03-07 | 897.44 |
| 2008-03-06 | 953.85 |
| 2008-03-05 | 969.23 |
| 2008-03-04 | 974.36 |
| 2008-03-03 | 966.67 |
| 2008-02-29 | 974.36 |
| 2008-02-28 | 966.67 |
| 2008-02-27 | 987.18 |
| 2008-02-26 | 1,053.85 |
| 2008-02-25 | 1,053.85 |
| 2008-02-22 | 992.31 |
| 2008-02-21 | 1,076.92 |
| 2008-02-20 | 1,061.54 |
| 2008-02-19 | 1,105.13 |
| 2008-02-18 | 1,123.08 |
| 2008-02-15 | 1,166.67 |
| 2008-02-14 | 1,174.36 |
| 2008-02-13 | 1,171.80 |
| 2008-02-12 | 1,169.23 |
| 2008-02-11 | 1,151.28 |
| 2008-02-06 | 1,176.92 |
| 2008-02-05 | 1,182.05 |
| 2008-02-04 | 1,194.87 |
| 2008-02-01 | 1,176.92 |
| 2008-01-31 | 1,207.69 |
| 2008-01-30 | 1,200.00 |
| 2008-01-29 | 1,174.36 |
| 2008-01-28 | 1,207.69 |
| 2008-01-25 | 1,230.77 |
| 2008-01-24 | 1,130.77 |
| 2008-01-23 | 1,161.54 |
| 2008-01-22 | 1,084.62 |
| 2008-01-21 | 1,233.33 |
| 2008-01-18 | 1,315.39 |
| 2008-01-17 | 1,300.00 |
| 2008-01-16 | 1,312.82 |
| 2008-01-15 | 1,348.72 |
| 2008-01-14 | 1,338.46 |
| 2008-01-11 | 1,369.23 |
| 2008-01-10 | 1,256.41 |
| 2008-01-09 | 1,238.46 |
| 2008-01-08 | 1,210.26 |
| 2008-01-07 | 1,207.69 |
| 2008-01-04 | 1,230.77 |
| 2008-01-03 | 1,238.46 |
| 2008-01-02 | 1,251.28 |
| 2007-12-31 | 1,189.74 |
| 2007-12-28 | 1,138.46 |
| 2007-12-27 | 1,094.87 |
| 2007-12-24 | 1,061.54 |
| 2007-12-21 | 1,053.85 |
| 2007-12-20 | 1,053.85 |
| 2007-12-19 | 1,066.67 |
| 2007-12-18 | 1,051.28 |
| 2007-12-17 | 1,066.67 |
| 2007-12-14 | 1,105.13 |
| 2007-12-13 | 1,087.18 |
| 2007-12-12 | 1,079.49 |
| 2007-12-11 | 1,102.56 |
| 2007-12-10 | 1,079.49 |
| 2007-12-07 | 1,079.49 |
| 2007-12-06 | 1,046.15 |
| 2007-12-05 | 1,048.72 |
| 2007-12-04 | 1,082.05 |
| 2007-12-03 | 1,082.05 |
| 2007-11-30 | 1,135.90 |
| 2007-11-29 | 1,079.49 |
| 2007-11-28 | 1,053.85 |
| 2007-11-27 | 1,105.13 |
| 2007-11-26 | 1,097.44 |
| 2007-11-23 | 1,117.95 |
| 2007-11-22 | 1,135.90 |
| 2007-11-21 | 1,130.77 |
| 2007-11-20 | 1,130.77 |
| 2007-11-19 | 1,153.85 |
| 2007-11-16 | 1,176.92 |
| 2007-11-15 | 1,169.23 |
| 2007-11-14 | 1,202.56 |
| 2007-11-13 | 1,179.49 |
| 2007-11-12 | 1,133.33 |
| 2007-11-09 | 1,138.46 |
| 2007-11-08 | 1,151.28 |
| 2007-11-07 | 1,179.49 |
| 2007-11-06 | 1,182.05 |
| 2007-11-05 | 1,164.10 |
| 2007-11-02 | 1,238.46 |
| 2007-11-01 | 1,207.69 |
| 2007-10-31 | 1,217.95 |
| 2007-10-30 | 1,169.23 |
| 2007-10-29 | 1,156.41 |
| 2007-10-26 | 1,169.23 |
| 2007-10-25 | 1,151.28 |
| 2007-10-24 | 1,217.95 |
| 2007-10-23 | 1,310.26 |
| 2007-10-22 | 1,171.80 |
| 2007-10-18 | 1,179.49 |
| 2007-10-17 | 1,105.13 |
| 2007-10-16 | 1,079.49 |
| 2007-10-15 | 1,053.85 |
| 2007-10-12 | 1,053.85 |
| 2007-10-11 | 1,038.46 |
| 2007-10-10 | 1,084.62 |
| 2007-10-09 | 1,033.33 |
| 2007-10-08 | 956.41 |
| 2007-10-05 | 1,007.69 |
| 2007-10-04 | 815.38 |
| 2007-10-03 | 776.92 |
| 2007-10-02 | 805.13 |
| 2007-09-28 | 764.10 |
| 2007-09-27 | 748.72 |
| 2007-09-25 | 743.59 |
| 2007-09-24 | 738.46 |
| 2007-09-21 | 756.41 |
| 2007-09-20 | 756.41 |
| 2007-09-19 | 787.18 |
| 2007-09-18 | 782.05 |
| 2007-09-17 | 815.38 |
| 2007-09-14 | 843.59 |
| 2007-09-13 | 841.03 |
| 2007-09-12 | 853.85 |
| 2007-09-11 | 864.10 |
| 2007-09-10 | 884.62 |
| 2007-09-07 | 846.15 |
| 2007-09-06 | 774.36 |
| 2007-09-05 | 720.51 |
| 2007-09-04 | 707.69 |
| 2007-09-03 | 730.77 |
| 2007-08-31 | 715.38 |
| 2007-08-30 | 712.82 |
| 2007-08-29 | 741.03 |
| 2007-08-28 | 720.51 |
| 2007-08-27 | 761.54 |
| 2007-08-24 | 682.05 |
| 2007-08-23 | 682.05 |
| 2007-08-22 | 664.10 |
| 2007-08-21 | 617.95 |
| 2007-08-20 | 635.90 |
| 2007-08-17 | 617.95 |
| 2007-08-16 | 656.41 |
| 2007-08-15 | 674.36 |
| 2007-08-14 | 692.31 |
| 2007-08-13 | 687.18 |
| 2007-08-10 | 705.13 |
| 2007-08-09 | 717.95 |
| 2007-08-08 | 720.51 |
| 2007-08-07 | 564.10 |
| 2007-08-06 | 710.26 |
| 2007-08-03 | 764.10 |
| 2007-08-02 | 764.10 |
| 2007-08-01 | 797.44 |
| 2007-07-31 | 828.21 |
| 2007-07-30 | 823.08 |
| 2007-07-27 | 828.21 |
| 2007-07-26 | 848.72 |
| 2007-07-25 | 848.72 |
| 2007-07-24 | 815.38 |
| 2007-07-23 | 846.15 |
| 2007-07-20 | 851.28 |
| 2007-07-19 | 876.92 |
| 2007-07-18 | 900.00 |
| 2007-07-17 | 894.87 |
| 2007-07-16 | 902.56 |
| 2007-07-13 | 902.56 |
| 2007-07-12 | 946.15 |
| 2007-07-11 | 917.95 |
| 2007-07-10 | 841.03 |
| 2007-07-09 | 794.87 |
| 2007-07-06 | 720.51 |
| 2007-07-05 | 738.46 |
| 2007-07-04 | 707.69 |
| 2007-07-03 | 730.77 |
| 2007-06-29 | 717.95 |
| 2007-06-28 | 756.41 |
| 2007-06-27 | 766.67 |
| 2007-06-26 | 771.79 |
| 2007-06-25 | 787.18 |
| 2007-06-22 | 766.67 |
| 2007-06-21 | 756.41 |
| 2007-06-20 | 776.92 |
| 2007-06-18 | 774.36 |
| 2007-06-15 | 812.82 |
| 2007-06-14 | 812.82 |
| 2007-06-13 | 838.46 |
| 2007-06-12 | 797.44 |
| 2007-06-11 | 823.08 |
| 2007-06-08 | 812.82 |
| 2007-06-07 | 802.56 |
| 2007-06-06 | 800.00 |
| 2007-06-05 | 792.31 |
| 2007-06-04 | 794.87 |
| 2007-06-01 | 789.74 |
| 2007-05-31 | 792.31 |
| 2007-05-30 | 800.00 |
| 2007-05-29 | 820.51 |
| 2007-05-28 | 838.46 |
| 2007-05-25 | 869.23 |
| 2007-05-23 | 848.72 |
| 2007-05-22 | 758.97 |
| 2007-05-21 | 638.46 |
| 2007-05-18 | 551.28 |
| 2007-05-17 | 556.41 |
| 2007-05-16 | 469.23 |
| 2007-05-15 | 469.23 |
| 2007-05-14 | 479.49 |
| 2007-05-11 | 469.23 |
| 2007-05-10 | 466.67 |
| 2007-05-09 | 464.10 |
| 2007-05-08 | 458.97 |
| 2007-05-07 | 471.79 |
| 2007-05-04 | 476.92 |
| 2007-05-03 | 489.74 |
| 2007-05-02 | 500.00 |
| 2007-04-30 | 464.10 |
| 2007-04-27 | 466.67 |
| 2007-04-26 | 474.36 |
| 2007-04-25 | 464.10 |
| 2007-04-24 | 492.31 |
| 2007-04-23 | 492.31 |
| 2007-04-20 | 507.69 |
| 2007-04-19 | 474.36 |
| 2007-04-18 | 494.87 |
| 2007-04-17 | 464.10 |
| 2007-04-16 | 489.74 |
| 2007-04-13 | 523.08 |
| 2007-04-12 | 528.21 |
| 2007-04-11 | 438.46 |
| 2007-04-10 | 438.46 |
| 2007-04-04 | 461.54 |
| 2007-04-03 | 466.67 |
| 2007-04-02 | 487.18 |
| 2007-03-30 | 492.31 |
| 2007-03-29 | 484.62 |
| 2007-03-28 | 492.31 |
| 2007-03-27 | 471.79 |
| 2007-03-26 | 492.31 |
| 2007-03-23 | 507.69 |
| 2007-03-22 | 515.38 |
| 2007-03-21 | 548.72 |
| 2007-03-20 | 512.82 |
| 2007-03-19 | 512.82 |
| 2007-03-16 | 512.82 |
| 2007-03-15 | 512.82 |
| 2007-03-14 | 512.82 |
| 2007-03-13 | 505.13 |
| 2007-03-12 | 497.44 |
| 2007-03-09 | 458.97 |
| 2007-03-08 | 492.31 |
| 2007-03-07 | 494.87 |
| 2007-03-06 | 535.90 |
| 2007-03-05 | 520.51 |
| 2007-03-02 | 510.26 |
| 2007-03-01 | 458.97 |
| 2007-02-28 | 415.38 |
| 2007-02-27 | 425.64 |
| 2007-02-26 | 410.26 |
| 2007-02-23 | 333.33 |
| 2007-02-22 | 335.90 |
| 2007-02-21 | 338.46 |
| 2007-02-16 | 335.90 |
| 2007-02-15 | 330.77 |
| 2007-02-14 | 323.08 |
| 2007-02-13 | 323.08 |
| 2007-02-12 | 335.90 |
| 2007-02-09 | 338.46 |
| 2007-02-08 | 325.64 |
| 2007-02-07 | 333.33 |
| 2007-02-06 | 333.33 |
| 2007-02-05 | 338.46 |
| 2007-02-02 | 328.21 |
| 2007-02-01 | 348.72 |
| 2007-01-31 | 361.54 |
| 2007-01-30 | 369.23 |
| 2007-01-29 | 271.79 |
| 2007-01-26 | 230.77 |
| 2007-01-25 | 192.31 |
| 2007-01-24 | 135.90 |
| 2007-01-23 | 112.82 |
| 2007-01-22 | 133.33 |
| 2007-01-19 | 135.90 |
| 2007-01-18 | 138.46 |
| 2007-01-17 | 138.46 |
| 2007-01-16 | 138.46 |
| 2007-01-15 | 135.90 |
| 2007-01-12 | 138.46 |
| 2007-01-11 | 138.46 |
| 2007-01-10 | 138.46 |
| 2007-01-09 | 143.59 |
| 2007-01-08 | 151.28 |
| 2007-01-05 | 153.85 |
| 2007-01-04 | 156.41 |
| 2007-01-03 | 153.85 |
| 2007-01-02 | 141.03 |
| 2006-12-29 | 146.15 |
| 2006-12-28 | 151.28 |
| 2006-12-27 | 161.54 |
| 2006-12-22 | 148.72 |
| 2006-12-21 | 151.28 |
| 2006-12-20 | 156.41 |
| 2006-12-19 | 161.54 |
| 2006-12-18 | 169.23 |
| 2006-12-15 | 158.97 |
| 2006-12-14 | 169.23 |
| 2006-12-13 | 161.54 |
| 2006-12-12 | 158.97 |
| 2006-12-11 | 161.54 |
| 2006-12-08 | 164.10 |
| 2006-12-07 | 164.10 |
| 2006-12-06 | 161.54 |
| 2006-12-05 | 156.41 |
| 2006-12-04 | 161.54 |
| 2006-12-01 | 169.23 |
| 2006-11-30 | 156.41 |
| 2006-11-29 | 166.67 |
| 2006-11-28 | 125.64 |
| 2006-11-27 | 156.41 |
| 2006-11-24 | 176.92 |
| 2006-11-23 | 194.87 |
| 2006-11-22 | 179.49 |
| 2006-11-21 | 187.18 |
| 2006-11-20 | 189.74 |
| 2006-11-17 | 189.74 |
| 2006-11-16 | 189.74 |
| 2006-11-15 | 197.44 |
| 2006-11-14 | 205.13 |
| 2006-11-13 | 217.95 |
| 2006-11-10 | 217.95 |
| 2006-11-09 | 225.64 |
| 2006-11-08 | 225.64 |
| 2006-11-07 | 230.77 |
| 2006-11-06 | 233.33 |
| 2006-11-03 | 223.08 |
| 2006-11-02 | 233.33 |
| 2006-11-01 | 230.77 |
| 2006-10-31 | 233.33 |
| 2006-10-27 | 225.64 |
| 2006-10-26 | 233.33 |
| 2006-10-25 | 233.33 |
| 2006-10-24 | 233.33 |
| 2006-10-23 | 238.46 |
| 2006-10-20 | 235.90 |
| 2006-10-19 | 243.59 |
| 2006-10-18 | 246.15 |
| 2006-10-17 | 248.72 |
| 2006-10-16 | 256.41 |
| 2006-10-13 | 258.97 |
| 2006-10-12 | 241.03 |
| 2006-10-11 | 258.97 |
| 2006-10-10 | 246.15 |
| 2006-10-09 | 235.90 |
| 2006-10-06 | 235.90 |
| 2006-10-05 | 246.15 |
| 2006-10-04 | 251.28 |
| 2006-10-03 | 233.33 |
| 2006-09-29 | 192.31 |
| 2006-09-28 | 158.97 |
| 2006-09-27 | 189.74 |
| 2006-09-26 | 223.08 |
| 2006-09-25 | 233.33 |
| 2006-09-22 | 233.33 |
| 2006-09-21 | 238.46 |
| 2006-09-20 | 233.33 |
| 2006-09-19 | 241.03 |
| 2006-09-18 | 243.59 |
| 2006-09-15 | 246.15 |
| 2006-09-14 | 246.15 |
| 2006-09-13 | 235.90 |
| 2006-09-12 | 233.33 |
| 2006-09-11 | 233.33 |
| 2006-09-08 | 243.59 |
| 2006-09-07 | 243.59 |
| 2006-09-06 | 251.28 |
| 2006-09-05 | 253.85 |
| 2006-09-04 | 248.72 |
| 2006-09-01 | 233.33 |
| 2006-08-31 | 230.77 |
| 2006-08-30 | 241.03 |
| 2006-08-29 | 246.15 |
| 2006-08-28 | 241.03 |
| 2006-08-25 | 241.03 |
| 2006-08-24 | 233.33 |
| 2006-08-23 | 241.03 |
| 2006-08-22 | 246.15 |
| 2006-08-21 | 246.15 |
| 2006-08-18 | 246.15 |
| 2006-08-17 | 243.59 |
| 2006-08-16 | 241.03 |
| 2006-08-15 | 233.33 |
| 2006-08-14 | 246.15 |
| 2006-08-11 | 248.72 |
| 2006-08-10 | 248.72 |
| 2006-08-09 | 248.72 |
| 2006-08-08 | 251.28 |
| 2006-08-07 | 251.28 |
| 2006-08-04 | 251.28 |
| 2006-08-03 | 261.54 |
| 2006-08-02 | 253.85 |
| 2006-08-01 | 256.41 |
| 2006-07-31 | 256.41 |
| 2006-07-28 | 256.41 |
| 2006-07-27 | 256.41 |
| 2006-07-26 | 264.10 |
| 2006-07-25 | 261.54 |
| 2006-07-24 | 274.36 |
| 2006-07-21 | 274.36 |
| 2006-07-20 | 276.92 |
| 2006-07-19 | 271.79 |
| 2006-07-18 | 276.92 |
| 2006-07-17 | 264.10 |
| 2006-07-14 | 233.33 |
| 2006-07-13 | 230.77 |
| 2006-07-12 | 233.33 |
| 2006-07-11 | 233.33 |
| 2006-07-10 | 233.33 |
| 2006-07-07 | 233.33 |
| 2006-07-06 | 233.33 |
| 2006-07-05 | 243.59 |
| 2006-07-04 | 248.72 |
| 2006-07-03 | 269.23 |
| 2006-06-30 | 269.23 |
| 2006-06-29 | 271.79 |
| 2006-06-28 | 282.05 |
| 2006-06-27 | 282.05 |
| 2006-06-26 | 282.05 |
| 2006-06-23 | 284.62 |
| 2006-06-22 | 279.49 |
| 2006-06-21 | 274.36 |
| 2006-06-20 | 279.49 |
| 2006-06-19 | 279.49 |
| 2006-06-16 | 279.49 |
| 2006-06-15 | 287.18 |
| 2006-06-14 | 282.05 |
| 2006-06-13 | 274.36 |
| 2006-06-12 | 284.62 |
| 2006-06-09 | 287.18 |
| 2006-06-08 | 284.62 |
| 2006-06-07 | 282.05 |
| 2006-06-06 | 289.74 |
| 2006-06-05 | 292.31 |
| 2006-06-02 | 300.00 |
| 2006-06-01 | 297.44 |
| 2006-05-30 | 289.74 |
| 2006-05-29 | 289.74 |
| 2006-05-26 | 284.62 |
| 2006-05-25 | 271.79 |
| 2006-05-24 | 284.62 |
| 2006-05-23 | 289.74 |
| 2006-05-22 | 284.62 |
| 2006-05-19 | 300.00 |
| 2006-05-18 | 266.67 |
| 2006-05-17 | 269.23 |
| 2006-05-16 | 261.54 |
| 2006-05-15 | 264.10 |
| 2006-05-12 | 274.36 |
| 2006-05-11 | 279.49 |
| 2006-05-10 | 279.49 |
| 2006-05-09 | 269.23 |
| 2006-05-08 | 284.62 |
| 2006-05-04 | 284.62 |
| 2006-05-03 | 284.62 |
| 2006-05-02 | 282.05 |
| 2006-04-28 | 292.31 |
| 2006-04-27 | 274.36 |
| 2006-04-26 | 243.59 |
| 2006-04-25 | 233.33 |
| 2006-04-24 | 246.15 |
| 2006-04-21 | 241.03 |
| 2006-04-20 | 246.15 |
| 2006-04-19 | 253.85 |
| 2006-04-18 | 271.79 |
| 2006-04-13 | 297.44 |
| 2006-04-12 | 307.69 |
| 2006-04-11 | 315.38 |
| 2006-04-10 | 297.44 |
| 2006-04-07 | 284.62 |
| 2006-04-06 | 258.97 |
| 2006-04-04 | 223.08 |
| 2006-04-03 | 169.23 |
| 2006-03-31 | 153.85 |
| 2006-03-30 | 161.54 |
| 2006-03-29 | 123.08 |
| 2006-03-28 | 123.08 |
| 2006-03-27 | 120.51 |
| 2006-03-24 | 107.69 |
| 2006-03-23 | 107.69 |
| 2006-03-22 | 110.26 |
| 2006-03-21 | 107.69 |
| 2006-03-20 | 115.38 |
| 2006-03-17 | 110.26 |
| 2006-03-16 | 110.26 |
| 2006-03-15 | 120.51 |
| 2006-03-14 | 117.95 |
| 2006-03-13 | 117.95 |
| 2006-03-10 | 115.38 |
| 2006-03-09 | 112.82 |
| 2006-03-08 | 110.26 |
| 2006-03-07 | 110.26 |
| 2006-03-06 | 105.13 |
| 2006-03-03 | 94.87 |
| 2006-03-02 | 100.00 |
| 2006-03-01 | 100.00 |
| 2006-02-28 | 105.13 |
| 2006-02-27 | 105.13 |
| 2006-02-24 | 110.26 |
| 2006-02-23 | 112.82 |
| 2006-02-22 | 112.82 |
| 2006-02-21 | 112.82 |
| 2006-02-20 | 112.82 |
| 2006-02-17 | 117.95 |
| 2006-02-16 | 117.95 |
| 2006-02-15 | 120.51 |
| 2006-02-14 | 120.51 |
| 2006-02-13 | 117.95 |
| 2006-02-10 | 117.95 |
| 2006-02-09 | 117.95 |
| 2006-02-08 | 115.38 |
| 2006-02-07 | 105.13 |
| 2006-02-06 | 110.26 |
| 2006-02-03 | 110.26 |
| 2006-02-02 | 110.26 |
| 2006-02-01 | 115.38 |
| 2006-01-27 | 110.26 |
| 2006-01-26 | 110.26 |
| 2006-01-25 | 115.38 |
| 2006-01-24 | 125.64 |
| 2006-01-23 | 117.95 |
| 2006-01-20 | 110.26 |
| 2006-01-19 | 117.95 |
| 2006-01-18 | 110.26 |
| 2006-01-17 | 107.69 |
| 2006-01-16 | 105.13 |
| 2006-01-13 | 100.00 |
| 2006-01-12 | 105.13 |
| 2006-01-11 | 107.69 |
| 2006-01-10 | 107.69 |
| 2006-01-09 | 115.38 |
| 2006-01-06 | 110.26 |
| 2006-01-05 | 110.26 |
| 2006-01-04 | 105.13 |
| 2006-01-03 | 110.26 |
| 2005-12-30 | 120.51 |
| 2005-12-29 | 123.08 |
| 2005-12-28 | 130.77 |
| 2005-12-23 | 130.77 |
| 2005-12-22 | 130.77 |
| 2005-12-21 | 130.77 |
| 2005-12-20 | 130.77 |
| 2005-12-19 | 133.33 |
| 2005-12-16 | 135.90 |
| 2005-12-15 | 133.33 |
| 2005-12-14 | 135.90 |
| 2005-12-13 | 133.33 |
| 2005-12-12 | 133.33 |
| 2005-12-09 | 135.90 |
| 2005-12-08 | 138.46 |
| 2005-12-07 | 138.46 |
| 2005-12-06 | 133.33 |
| 2005-12-05 | 133.33 |
| 2005-12-02 | 130.77 |
| 2005-12-01 | 130.77 |
| 2005-11-30 | 135.90 |
| 2005-11-29 | 138.46 |
| 2005-11-28 | 115.38 |
| 2005-11-25 | 92.31 |
| 2005-11-24 | 89.74 |
| 2005-11-23 | 97.44 |
| 2005-11-22 | 92.31 |
| 2005-11-21 | 87.18 |
| 2005-11-18 | 71.79 |
| 2005-11-17 | 76.92 |
| 2005-11-16 | 74.36 |
| 2005-11-15 | 69.23 |
| 2005-11-14 | 74.36 |
| 2005-11-11 | 74.36 |
| 2005-11-10 | 66.67 |
| 2005-11-09 | 58.97 |
| 2005-11-08 | 64.10 |
| 2005-11-07 | 69.23 |
| 2005-11-04 | 82.05 |
| 2005-11-03 | 84.62 |
| 2005-11-02 | 71.79 |
| 2005-11-01 | 56.41 |
| 2005-10-31 | 46.15 |
| 2005-10-28 | 41.03 |
| 2005-10-27 | 41.03 |
| 2005-10-26 | 43.59 |
| 2005-10-25 | 41.03 |
| 2005-10-24 | 30.77 |
| 2005-10-21 | 28.21 |
| 2005-10-20 | 19.23 |
| 2005-10-19 | 20.51 |
| 2005-10-18 | 20.51 |
| 2005-10-17 | 21.79 |
| 2005-10-14 | 21.79 |
| 2005-10-13 | 21.79 |
| 2005-10-12 | 20.51 |
| 2005-10-10 | 16.67 |
| 2005-10-07 | 16.67 |
| 2005-10-06 | 19.23 |
| 2005-10-05 | 20.51 |
| 2005-10-04 | 19.23 |
| 2005-10-03 | 17.95 |
| 2005-09-30 | 19.23 |
| 2005-09-29 | 17.95 |
| 2005-09-28 | 17.95 |
| 2005-09-27 | 17.95 |
| 2005-09-26 | 14.10 |
| 2005-09-23 | 17.95 |
| 2005-09-22 | 14.10 |
| 2005-09-21 | 14.10 |
| 2005-09-20 | 15.38 |
| 2005-09-16 | 14.10 |
| 2005-09-15 | 15.38 |
| 2005-09-14 | 17.95 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 14.10 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 17.95 |
| 2005-09-07 | 12.82 |
| 2005-09-06 | 12.82 |
| 2005-09-05 | 15.38 |
| 2005-09-02 | 23.08 |
| 2005-09-01 | 16.67 |
| 2005-08-31 | 19.23 |
| 2005-08-30 | 15.38 |
| 2005-08-29 | 17.95 |
| 2005-08-26 | 10.26 |
| 2005-08-25 | 11.54 |
| 2005-08-24 | 15.38 |
| 2005-08-23 | 11.54 |
| 2005-08-22 | 16.67 |
| 2005-08-19 | 16.67 |
| 2005-08-18 | 8.97 |
| 2005-08-17 | 21.79 |
| 2005-08-16 | 21.79 |
| 2005-08-15 | 23.08 |
| 2005-08-12 | 21.79 |
| 2005-08-11 | 21.79 |
| 2005-08-10 | 21.79 |
| 2005-08-09 | 24.36 |
| 2005-08-08 | 25.64 |
| 2005-08-05 | 23.08 |
| 2005-08-04 | 25.64 |
| 2005-08-03 | 23.08 |
| 2005-08-02 | 28.21 |
| 2005-08-01 | 20.51 |
| 2005-07-29 | 20.51 |
| 2005-07-28 | 20.51 |
| 2005-07-27 | 20.51 |
| 2005-07-26 | 20.51 |
| 2005-07-25 | 20.51 |
| 2005-07-22 | 20.51 |
| 2005-07-21 | 20.51 |
| 2005-07-20 | 20.51 |
| 2005-07-19 | 20.51 |
| 2005-07-18 | 20.51 |
| 2005-07-15 | 20.51 |
| 2005-07-14 | 20.51 |
| 2005-07-13 | 20.51 |
| 2005-07-12 | 20.51 |
| 2005-07-11 | 20.51 |
| 2005-07-08 | 20.51 |
| 2005-07-07 | 20.51 |
| 2005-07-06 | 20.51 |
| 2005-07-05 | 20.51 |
| 2005-07-04 | 20.51 |
| 2005-06-30 | 20.51 |
| 2005-06-29 | 20.51 |
| 2005-06-28 | 20.51 |
| 2005-06-27 | 20.51 |
| 2005-06-24 | 25.64 |
| 2005-06-23 | 25.64 |
| 2005-06-22 | 26.92 |
| 2005-06-21 | 16.67 |
| 2005-06-20 | 16.67 |
| 2005-06-17 | 24.36 |
| 2005-06-16 | 24.36 |
| 2005-06-15 | 24.36 |
| 2005-06-14 | 25.64 |
| 2005-06-13 | 26.92 |
| 2005-06-10 | 21.79 |
| 2005-06-09 | 21.79 |
| 2005-06-08 | 23.08 |
| 2005-06-07 | 23.08 |
| 2005-06-06 | 25.64 |
| 2005-06-03 | 25.64 |
| 2005-06-02 | 25.64 |
| 2005-06-01 | 20.51 |
| 2005-05-31 | 25.64 |
| 2005-05-30 | 28.21 |
| 2005-05-27 | 28.21 |
| 2005-05-26 | 28.21 |
| 2005-05-25 | 25.64 |
| 2005-05-24 | 20.51 |
| 2005-05-23 | 23.08 |
| 2005-05-20 | 23.08 |
| 2005-05-19 | 23.08 |
| 2005-05-18 | 25.64 |
| 2005-05-17 | 28.21 |
| 2005-05-13 | 28.21 |
| 2005-05-12 | 35.90 |
| 2005-05-11 | 28.21 |
| 2005-05-10 | 33.33 |
| 2005-05-09 | 28.21 |
| 2005-05-06 | 38.46 |
| 2005-05-05 | 43.59 |
| 2005-05-04 | 23.08 |
| 2005-05-03 | 28.21 |
| 2005-04-29 | 19.23 |
| 2005-04-28 | 12.82 |
| 2005-04-27 | 7.69 |
| 2005-04-26 | 2.56 |
| 2005-04-25 | 2.56 |
| 2005-04-22 | 2.56 |
| 2005-04-21 | -2.56 |
| 2005-04-20 | 2.56 |
| 2005-04-19 | 1.28 |
| 2005-04-18 | 1.28 |
| 2005-04-15 | 5.13 |
| 2005-04-14 | 7.69 |
| 2005-04-13 | 6.41 |
| 2005-04-12 | 8.97 |
| 2005-04-11 | 5.13 |
| 2005-04-08 | -10.26 |
| 2005-04-07 | -19.23 |
| 2005-04-06 | -19.23 |
| 2005-04-04 | -17.95 |
| 2005-04-01 | -19.23 |
| 2005-03-31 | -15.38 |
| 2005-03-30 | -15.38 |
| 2005-03-29 | -14.10 |
| 2005-03-24 | -19.23 |
| 2005-03-23 | -19.23 |
| 2005-03-22 | -12.82 |
| 2005-03-21 | -15.38 |
| 2005-03-18 | -15.38 |
| 2005-03-17 | -15.38 |
| 2005-03-16 | -15.38 |
| 2005-03-15 | -12.82 |
| 2005-03-14 | -11.54 |
| 2005-03-11 | -10.26 |
| 2005-03-10 | -12.82 |
| 2005-03-09 | -5.13 |
| 2005-03-08 | -10.26 |
| 2005-03-07 | -6.41 |
| 2005-03-04 | -6.41 |
| 2005-03-03 | -5.13 |
| 2005-03-02 | -5.13 |
| 2005-03-01 | -5.13 |
| 2005-02-28 | -5.13 |
| 2005-02-25 | -5.13 |
| 2005-02-24 | -5.13 |
| 2005-02-23 | 1.28 |
| 2005-02-22 | 1.28 |
| 2005-02-21 | 1.28 |
| 2005-02-18 | -2.56 |
| 2005-02-17 | 1.28 |
| 2005-02-16 | 1.28 |
| 2005-02-15 | 1.28 |
| 2005-02-14 | 1.28 |
| 2005-02-08 | -5.13 |
| 2005-02-07 | -5.13 |
| 2005-02-04 | -6.41 |
| 2005-02-03 | -7.69 |
| 2005-02-02 | 1.28 |
| 2005-02-01 | 1.28 |
| 2005-01-31 | 1.28 |
| 2005-01-28 | 1.28 |
| 2005-01-27 | -7.69 |
| 2005-01-26 | -2.56 |
| 2005-01-25 | -2.56 |
| 2005-01-24 | 2.56 |
| 2005-01-21 | 2.56 |
| 2005-01-20 | 2.56 |
| 2005-01-19 | 2.56 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | -1.28 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 2.56 |
| 2005-01-07 | 2.56 |
| 2005-01-06 | 2.56 |
| 2005-01-05 | 2.56 |
| 2005-01-04 | 2.56 |
| 2005-01-03 | 2.56 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy