Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-09-05 | 679.90 |
| 2025-09-04 | 668.61 |
| 2025-09-03 | 671.84 |
| 2025-09-02 | 677.08 |
| 2025-09-01 | 694.42 |
| 2025-08-29 | 699.60 |
| 2025-08-28 | 696.01 |
| 2025-08-27 | 704.38 |
| 2025-08-26 | 719.51 |
| 2025-08-25 | 726.67 |
| 2025-08-22 | 692.83 |
| 2025-08-21 | 698.80 |
| 2025-08-20 | 701.19 |
| 2025-08-19 | 701.19 |
| 2025-08-18 | 709.15 |
| 2025-08-15 | 720.30 |
| 2025-08-14 | 715.53 |
| 2025-08-13 | 721.90 |
| 2025-08-12 | 686.46 |
| 2025-08-11 | 682.87 |
| 2025-08-08 | 650.22 |
| 2025-08-07 | 655.40 |
| 2025-08-06 | 658.18 |
| 2025-08-05 | 652.61 |
| 2025-08-04 | 655.40 |
| 2025-08-01 | 654.20 |
| 2025-07-31 | 651.02 |
| 2025-07-30 | 658.18 |
| 2025-07-29 | 690.84 |
| 2025-07-28 | 660.97 |
| 2025-07-25 | 662.17 |
| 2025-07-24 | 669.33 |
| 2025-07-23 | 656.99 |
| 2025-07-22 | 650.22 |
| 2025-07-21 | 629.51 |
| 2025-07-18 | 631.90 |
| 2025-07-17 | 624.34 |
| 2025-07-16 | 619.56 |
| 2025-07-15 | 619.96 |
| 2025-07-14 | 592.88 |
| 2025-07-11 | 602.04 |
| 2025-07-10 | 592.48 |
| 2025-07-09 | 581.33 |
| 2025-07-08 | 588.90 |
| 2025-07-07 | 578.54 |
| 2025-07-04 | 583.32 |
| 2025-07-03 | 605.22 |
| 2025-07-02 | 596.86 |
| 2025-06-30 | 587.30 |
| 2025-06-27 | 592.88 |
| 2025-06-26 | 589.29 |
| 2025-06-25 | 592.08 |
| 2025-06-24 | 593.28 |
| 2025-06-23 | 567.79 |
| 2025-06-20 | 574.56 |
| 2025-06-19 | 579.74 |
| 2025-06-18 | 590.89 |
| 2025-06-17 | 606.02 |
| 2025-06-16 | 608.81 |
| 2025-06-13 | 613.58 |
| 2025-06-12 | 623.94 |
| 2025-06-11 | 628.72 |
| 2025-06-10 | 629.91 |
| 2025-06-09 | 631.90 |
| 2025-06-06 | 633.49 |
| 2025-06-05 | 629.91 |
| 2025-06-04 | 639.07 |
| 2025-06-03 | 623.14 |
| 2025-06-02 | 605.22 |
| 2025-05-30 | 599.65 |
| 2025-05-29 | 625.53 |
| 2025-05-28 | 612.79 |
| 2025-05-27 | 607.61 |
| 2025-05-26 | 619.96 |
| 2025-05-23 | 621.55 |
| 2025-05-22 | 616.77 |
| 2025-05-21 | 629.91 |
| 2025-05-20 | 640.66 |
| 2025-05-19 | 628.72 |
| 2025-05-16 | 631.90 |
| 2025-05-15 | 629.51 |
| 2025-05-14 | 636.44 |
| 2025-05-13 | 630.94 |
| 2025-05-12 | 624.25 |
| 2025-05-09 | 579.04 |
| 2025-05-08 | 565.67 |
| 2025-05-07 | 556.62 |
| 2025-05-06 | 556.23 |
| 2025-05-02 | 541.29 |
| 2025-04-30 | 516.52 |
| 2025-04-29 | 505.12 |
| 2025-04-28 | 519.66 |
| 2025-04-25 | 519.66 |
| 2025-04-24 | 513.77 |
| 2025-04-23 | 522.81 |
| 2025-04-22 | 500.40 |
| 2025-04-17 | 498.04 |
| 2025-04-16 | 488.60 |
| 2025-04-15 | 493.71 |
| 2025-04-14 | 498.04 |
| 2025-04-11 | 479.95 |
| 2025-04-10 | 499.22 |
| 2025-04-09 | 474.05 |
| 2025-04-08 | 466.58 |
| 2025-04-07 | 481.13 |
| 2025-04-03 | 546.40 |
| 2025-04-02 | 637.62 |
| 2025-04-01 | 643.52 |
| 2025-03-31 | 633.30 |
| 2025-03-28 | 646.66 |
| 2025-03-27 | 654.92 |
| 2025-03-26 | 655.71 |
| 2025-03-25 | 660.03 |
| 2025-03-24 | 647.84 |
| 2025-03-21 | 648.24 |
| 2025-03-20 | 645.48 |
| 2025-03-19 | 673.40 |
| 2025-03-18 | 666.32 |
| 2025-03-17 | 652.17 |
| 2025-03-14 | 669.86 |
| 2025-03-13 | 675.76 |
| 2025-03-12 | 676.15 |
| 2025-03-11 | 695.81 |
| 2025-03-10 | 697.39 |
| 2025-03-07 | 710.75 |
| 2025-03-06 | 729.63 |
| 2025-03-05 | 748.50 |
| 2025-03-04 | 781.53 |
| 2025-03-03 | 776.02 |
| 2025-02-28 | 752.43 |
| 2025-02-27 | 768.95 |
| 2025-02-26 | 749.29 |
| 2025-02-25 | 750.07 |
| 2025-02-24 | 747.71 |
| 2025-02-21 | 761.08 |
| 2025-02-20 | 740.64 |
| 2025-02-19 | 731.20 |
| 2025-02-18 | 726.48 |
| 2025-02-17 | 733.56 |
| 2025-02-14 | 748.50 |
| 2025-02-13 | 741.42 |
| 2025-02-12 | 734.35 |
| 2025-02-11 | 692.67 |
| 2025-02-10 | 688.74 |
| 2025-02-07 | 703.68 |
| 2025-02-06 | 706.04 |
| 2025-02-05 | 679.69 |
| 2025-02-04 | 692.67 |
| 2025-02-03 | 683.62 |
| 2025-01-28 | 722.55 |
| 2025-01-27 | 717.05 |
| 2025-01-24 | 728.84 |
| 2025-01-23 | 709.18 |
| 2025-01-22 | 717.83 |
| 2025-01-21 | 735.13 |
| 2025-01-20 | 717.05 |
| 2025-01-17 | 727.27 |
| 2025-01-16 | 709.18 |
| 2025-01-15 | 687.16 |
| 2025-01-14 | 664.75 |
| 2025-01-13 | 668.29 |
| 2025-01-10 | 674.19 |
| 2025-01-09 | 680.87 |
| 2025-01-08 | 661.21 |
| 2025-01-07 | 698.96 |
| 2025-01-06 | 693.45 |
| 2025-01-03 | 699.74 |
| 2025-01-02 | 690.31 |
| 2024-12-31 | 706.04 |
| 2024-12-30 | 706.04 |
| 2024-12-27 | 707.61 |
| 2024-12-24 | 707.61 |
| 2024-12-23 | 700.53 |
| 2024-12-20 | 706.04 |
| 2024-12-19 | 706.82 |
| 2024-12-18 | 724.91 |
| 2024-12-17 | 716.26 |
| 2024-12-16 | 736.70 |
| 2024-12-13 | 739.85 |
| 2024-12-12 | 738.28 |
| 2024-12-11 | 757.94 |
| 2024-12-10 | 790.18 |
| 2024-12-09 | 792.54 |
| 2024-12-06 | 773.66 |
| 2024-12-05 | 772.09 |
| 2024-12-04 | 786.25 |
| 2024-12-03 | 794.90 |
| 2024-12-02 | 764.23 |
| 2024-11-29 | 761.87 |
| 2024-11-28 | 751.65 |
| 2024-11-27 | 772.88 |
| 2024-11-26 | 730.41 |
| 2024-11-25 | 739.85 |
| 2024-11-22 | 722.55 |
| 2024-11-21 | 733.56 |
| 2024-11-20 | 735.92 |
| 2024-11-19 | 724.91 |
| 2024-11-18 | 720.19 |
| 2024-11-15 | 721.76 |
| 2024-11-14 | 728.05 |
| 2024-11-13 | 740.64 |
| 2024-11-12 | 743.00 |
| 2024-11-11 | 749.29 |
| 2024-11-08 | 761.87 |
| 2024-11-07 | 751.65 |
| 2024-11-06 | 765.80 |
| 2024-11-05 | 795.68 |
| 2024-11-04 | 792.54 |
| 2024-11-01 | 785.46 |
| 2024-10-31 | 782.31 |
| 2024-10-30 | 790.18 |
| 2024-10-29 | 806.69 |
| 2024-10-28 | 799.61 |
| 2024-10-25 | 802.76 |
| 2024-10-24 | 786.25 |
| 2024-10-23 | 794.90 |
| 2024-10-22 | 794.90 |
| 2024-10-21 | 798.83 |
| 2024-10-18 | 816.13 |
| 2024-10-17 | 777.60 |
| 2024-10-16 | 790.18 |
| 2024-10-15 | 791.75 |
| 2024-10-14 | 802.76 |
| 2024-10-10 | 814.56 |
| 2024-10-09 | 788.61 |
| 2024-10-08 | 772.09 |
| 2024-10-07 | 832.64 |
| 2024-10-04 | 857.81 |
| 2024-10-03 | 846.80 |
| 2024-10-02 | 857.81 |
| 2024-09-30 | 828.71 |
| 2024-09-27 | 850.73 |
| 2024-09-26 | 827.14 |
| 2024-09-25 | 797.26 |
| 2024-09-24 | 784.67 |
| 2024-09-23 | 798.83 |
| 2024-09-20 | 818.49 |
| 2024-09-19 | 776.02 |
| 2024-09-17 | 754.79 |
| 2024-09-16 | 756.36 |
| 2024-09-13 | 725.70 |
| 2024-09-12 | 720.19 |
| 2024-09-11 | 714.69 |
| 2024-09-10 | 722.55 |
| 2024-09-09 | 711.54 |
| 2024-09-05 | 708.39 |
| 2024-09-04 | 708.39 |
| 2024-09-03 | 722.55 |
| 2024-09-02 | 717.20 |
| 2024-08-30 | 717.98 |
| 2024-08-29 | 721.87 |
| 2024-08-28 | 714.87 |
| 2024-08-27 | 725.76 |
| 2024-08-26 | 722.65 |
| 2024-08-23 | 717.20 |
| 2024-08-22 | 725.76 |
| 2024-08-21 | 709.42 |
| 2024-08-20 | 703.97 |
| 2024-08-19 | 704.75 |
| 2024-08-16 | 708.64 |
| 2024-08-15 | 675.17 |
| 2024-08-14 | 659.22 |
| 2024-08-13 | 658.44 |
| 2024-08-12 | 651.44 |
| 2024-08-09 | 653.38 |
| 2024-08-08 | 660.39 |
| 2024-08-07 | 637.43 |
| 2024-08-06 | 612.52 |
| 2024-08-05 | 629.64 |
| 2024-08-02 | 661.94 |
| 2024-08-01 | 693.85 |
| 2024-07-31 | 679.07 |
| 2024-07-30 | 645.60 |
| 2024-07-29 | 658.05 |
| 2024-07-26 | 630.81 |
| 2024-07-25 | 626.92 |
| 2024-07-24 | 640.15 |
| 2024-07-23 | 646.77 |
| 2024-07-22 | 663.50 |
| 2024-07-19 | 654.16 |
| 2024-07-18 | 669.73 |
| 2024-07-17 | 678.29 |
| 2024-07-16 | 642.88 |
| 2024-07-15 | 645.99 |
| 2024-07-12 | 641.32 |
| 2024-07-11 | 593.07 |
| 2024-07-10 | 587.23 |
| 2024-07-09 | 596.57 |
| 2024-07-08 | 581.00 |
| 2024-07-05 | 605.91 |
| 2024-07-04 | 607.07 |
| 2024-07-03 | 607.07 |
| 2024-07-02 | 592.68 |
| 2024-06-28 | 594.23 |
| 2024-06-27 | 623.42 |
| 2024-06-26 | 610.58 |
| 2024-06-25 | 626.14 |
| 2024-06-24 | 622.25 |
| 2024-06-21 | 616.80 |
| 2024-06-20 | 631.20 |
| 2024-06-19 | 652.22 |
| 2024-06-18 | 647.16 |
| 2024-06-17 | 649.88 |
| 2024-06-14 | 644.04 |
| 2024-06-13 | 665.45 |
| 2024-06-12 | 634.70 |
| 2024-06-11 | 641.71 |
| 2024-06-07 | 655.33 |
| 2024-06-06 | 676.73 |
| 2024-06-05 | 647.93 |
| 2024-06-04 | 648.71 |
| 2024-06-03 | 646.38 |
| 2024-05-31 | 644.82 |
| 2024-05-30 | 642.49 |
| 2024-05-29 | 650.66 |
| 2024-05-28 | 673.62 |
| 2024-05-27 | 671.67 |
| 2024-05-24 | 667.39 |
| 2024-05-23 | 673.62 |
| 2024-05-22 | 691.52 |
| 2024-05-21 | 698.52 |
| 2024-05-20 | 740.55 |
| 2024-05-17 | 733.55 |
| 2024-05-16 | 725.76 |
| 2024-05-14 | 772.62 |
| 2024-05-13 | 781.10 |
| 2024-05-10 | 764.13 |
| 2024-05-09 | 760.27 |
| 2024-05-08 | 735.58 |
| 2024-05-07 | 762.59 |
| 2024-05-06 | 744.84 |
| 2024-05-03 | 715.52 |
| 2024-05-02 | 716.29 |
| 2024-04-30 | 744.07 |
| 2024-04-29 | 713.21 |
| 2024-04-26 | 739.44 |
| 2024-04-25 | 721.69 |
| 2024-04-24 | 723.24 |
| 2024-04-23 | 710.12 |
| 2024-04-22 | 693.15 |
| 2024-04-19 | 683.12 |
| 2024-04-18 | 703.18 |
| 2024-04-17 | 697.78 |
| 2024-04-16 | 703.95 |
| 2024-04-15 | 740.98 |
| 2024-04-12 | 754.87 |
| 2024-04-11 | 750.24 |
| 2024-04-10 | 749.47 |
| 2024-04-09 | 740.21 |
| 2024-04-08 | 717.07 |
| 2024-04-05 | 706.26 |
| 2024-04-03 | 690.83 |
| 2024-04-02 | 708.58 |
| 2024-03-28 | 718.61 |
| 2024-03-27 | 741.75 |
| 2024-03-26 | 733.27 |
| 2024-03-25 | 707.81 |
| 2024-03-22 | 701.63 |
| 2024-03-21 | 706.26 |
| 2024-03-20 | 681.57 |
| 2024-03-19 | 687.75 |
| 2024-03-18 | 691.60 |
| 2024-03-15 | 690.83 |
| 2024-03-14 | 673.86 |
| 2024-03-13 | 666.53 |
| 2024-03-12 | 659.20 |
| 2024-03-11 | 668.07 |
| 2024-03-08 | 628.34 |
| 2024-03-07 | 622.55 |
| 2024-03-06 | 611.75 |
| 2024-03-05 | 573.17 |
| 2024-03-04 | 597.86 |
| 2024-03-01 | 536.91 |
| 2024-02-29 | 553.88 |
| 2024-02-28 | 548.48 |
| 2024-02-27 | 555.81 |
| 2024-02-26 | 568.54 |
| 2024-02-23 | 559.28 |
| 2024-02-22 | 559.67 |
| 2024-02-21 | 571.24 |
| 2024-02-20 | 541.15 |
| 2024-02-19 | 535.37 |
| 2024-02-16 | 553.50 |
| 2024-02-15 | 551.57 |
| 2024-02-14 | 552.73 |
| 2024-02-09 | 540.77 |
| 2024-02-08 | 550.03 |
| 2024-02-07 | 562.76 |
| 2024-02-06 | 549.64 |
| 2024-02-05 | 547.33 |
| 2024-02-02 | 564.30 |
| 2024-02-01 | 556.20 |
| 2024-01-31 | 541.92 |
| 2024-01-30 | 557.74 |
| 2024-01-29 | 584.36 |
| 2024-01-26 | 586.67 |
| 2024-01-25 | 586.67 |
| 2024-01-24 | 588.22 |
| 2024-01-23 | 581.27 |
| 2024-01-22 | 535.75 |
| 2024-01-19 | 553.11 |
| 2024-01-18 | 541.15 |
| 2024-01-17 | 544.24 |
| 2024-01-16 | 553.50 |
| 2024-01-15 | 565.84 |
| 2024-01-12 | 565.84 |
| 2024-01-11 | 571.24 |
| 2024-01-10 | 578.19 |
| 2024-01-09 | 563.91 |
| 2024-01-08 | 556.97 |
| 2024-01-05 | 569.70 |
| 2024-01-04 | 576.26 |
| 2024-01-03 | 585.90 |
| 2024-01-02 | 615.22 |
| 2023-12-29 | 617.92 |
| 2023-12-28 | 621.39 |
| 2023-12-27 | 618.31 |
| 2023-12-22 | 613.68 |
| 2023-12-21 | 604.42 |
| 2023-12-20 | 621.39 |
| 2023-12-19 | 607.89 |
| 2023-12-18 | 609.05 |
| 2023-12-15 | 584.36 |
| 2023-12-14 | 572.40 |
| 2023-12-13 | 511.45 |
| 2023-12-12 | 520.32 |
| 2023-12-11 | 506.43 |
| 2023-12-08 | 498.33 |
| 2023-12-07 | 502.96 |
| 2023-12-06 | 512.99 |
| 2023-12-05 | 497.18 |
| 2023-12-04 | 515.69 |
| 2023-12-01 | 506.43 |
| 2023-11-30 | 511.83 |
| 2023-11-29 | 516.85 |
| 2023-11-28 | 523.41 |
| 2023-11-27 | 514.53 |
| 2023-11-24 | 502.58 |
| 2023-11-23 | 506.43 |
| 2023-11-22 | 526.88 |
| 2023-11-21 | 530.74 |
| 2023-11-20 | 524.95 |
| 2023-11-17 | 526.11 |
| 2023-11-16 | 530.74 |
| 2023-11-15 | 530.74 |
| 2023-11-14 | 470.94 |
| 2023-11-13 | 469.40 |
| 2023-11-10 | 455.51 |
| 2023-11-09 | 471.71 |
| 2023-11-08 | 469.40 |
| 2023-11-07 | 475.57 |
| 2023-11-06 | 480.97 |
| 2023-11-03 | 474.41 |
| 2023-11-02 | 449.73 |
| 2023-11-01 | 447.80 |
| 2023-10-31 | 450.11 |
| 2023-10-30 | 462.07 |
| 2023-10-27 | 449.73 |
| 2023-10-26 | 434.68 |
| 2023-10-25 | 442.78 |
| 2023-10-24 | 431.59 |
| 2023-10-20 | 429.28 |
| 2023-10-19 | 423.11 |
| 2023-10-18 | 428.51 |
| 2023-10-17 | 443.17 |
| 2023-10-16 | 448.57 |
| 2023-10-13 | 469.40 |
| 2023-10-12 | 491.77 |
| 2023-10-11 | 473.64 |
| 2023-10-10 | 475.19 |
| 2023-10-09 | 464.00 |
| 2023-10-06 | 467.08 |
| 2023-10-05 | 458.98 |
| 2023-10-04 | 475.57 |
| 2023-10-03 | 481.36 |
| 2023-09-29 | 486.37 |
| 2023-09-28 | 475.96 |
| 2023-09-27 | 494.47 |
| 2023-09-26 | 498.72 |
| 2023-09-25 | 499.88 |
| 2023-09-22 | 512.22 |
| 2023-09-21 | 502.19 |
| 2023-09-20 | 510.29 |
| 2023-09-19 | 509.52 |
| 2023-09-18 | 485.60 |
| 2023-09-15 | 489.07 |
| 2023-09-14 | 480.59 |
| 2023-09-13 | 496.79 |
| 2023-09-12 | 506.43 |
| 2023-09-11 | 502.58 |
| 2023-09-07 | 484.83 |
| 2023-09-06 | 493.32 |
| 2023-09-05 | 509.91 |
| 2023-09-04 | 514.53 |
| 2023-08-31 | 497.95 |
| 2023-08-30 | 507.21 |
| 2023-08-29 | 508.75 |
| 2023-08-28 | 492.16 |
| 2023-08-25 | 486.83 |
| 2023-08-24 | 488.35 |
| 2023-08-23 | 502.83 |
| 2023-08-22 | 517.69 |
| 2023-08-21 | 499.02 |
| 2023-08-18 | 498.64 |
| 2023-08-17 | 513.88 |
| 2023-08-16 | 522.64 |
| 2023-08-15 | 532.55 |
| 2023-08-14 | 519.22 |
| 2023-08-11 | 525.69 |
| 2023-08-10 | 501.69 |
| 2023-08-09 | 625.15 |
| 2023-08-08 | 626.67 |
| 2023-08-07 | 641.53 |
| 2023-08-04 | 636.20 |
| 2023-08-03 | 638.87 |
| 2023-08-02 | 609.14 |
| 2023-08-01 | 588.19 |
| 2023-07-31 | 571.04 |
| 2023-07-28 | 570.28 |
| 2023-07-27 | 566.47 |
| 2023-07-26 | 559.23 |
| 2023-07-25 | 543.98 |
| 2023-07-24 | 536.36 |
| 2023-07-21 | 556.56 |
| 2023-07-20 | 571.04 |
| 2023-07-19 | 566.47 |
| 2023-07-18 | 578.66 |
| 2023-07-14 | 563.42 |
| 2023-07-13 | 554.27 |
| 2023-07-12 | 546.65 |
| 2023-07-11 | 551.60 |
| 2023-07-10 | 526.07 |
| 2023-07-07 | 519.98 |
| 2023-07-06 | 545.13 |
| 2023-07-05 | 555.42 |
| 2023-07-04 | 566.08 |
| 2023-07-03 | 564.94 |
| 2023-06-30 | 548.94 |
| 2023-06-29 | 554.65 |
| 2023-06-28 | 570.66 |
| 2023-06-27 | 557.32 |
| 2023-06-26 | 543.98 |
| 2023-06-23 | 518.45 |
| 2023-06-21 | 532.17 |
| 2023-06-20 | 529.12 |
| 2023-06-19 | 545.89 |
| 2023-06-16 | 539.79 |
| 2023-06-15 | 538.27 |
| 2023-06-14 | 521.88 |
| 2023-06-13 | 497.88 |
| 2023-06-12 | 473.49 |
| 2023-06-09 | 467.39 |
| 2023-06-08 | 470.82 |
| 2023-06-07 | 467.39 |
| 2023-06-06 | 436.91 |
| 2023-06-05 | 463.58 |
| 2023-06-02 | 462.06 |
| 2023-06-01 | 470.44 |
| 2023-05-31 | 453.67 |
| 2023-05-30 | 453.29 |
| 2023-05-29 | 457.87 |
| 2023-05-25 | 485.68 |
| 2023-05-24 | 485.68 |
| 2023-05-23 | 491.40 |
| 2023-05-22 | 502.83 |
| 2023-05-19 | 500.16 |
| 2023-05-18 | 503.59 |
| 2023-05-17 | 500.16 |
| 2023-05-16 | 531.79 |
| 2023-05-15 | 523.87 |
| 2023-05-12 | 493.72 |
| 2023-05-11 | 505.40 |
| 2023-05-10 | 520.10 |
| 2023-05-09 | 529.91 |
| 2023-05-08 | 541.59 |
| 2023-05-05 | 542.72 |
| 2023-05-04 | 532.92 |
| 2023-05-03 | 525.76 |
| 2023-05-02 | 540.84 |
| 2023-04-28 | 536.31 |
| 2023-04-27 | 512.94 |
| 2023-04-26 | 509.17 |
| 2023-04-25 | 500.88 |
| 2023-04-24 | 518.60 |
| 2023-04-21 | 524.63 |
| 2023-04-20 | 532.92 |
| 2023-04-19 | 524.25 |
| 2023-04-18 | 528.40 |
| 2023-04-17 | 526.89 |
| 2023-04-14 | 522.74 |
| 2023-04-13 | 518.97 |
| 2023-04-12 | 515.20 |
| 2023-04-11 | 534.81 |
| 2023-04-06 | 527.27 |
| 2023-04-04 | 547.62 |
| 2023-04-03 | 554.03 |
| 2023-03-31 | 539.71 |
| 2023-03-30 | 549.13 |
| 2023-03-29 | 550.64 |
| 2023-03-28 | 534.81 |
| 2023-03-27 | 534.81 |
| 2023-03-24 | 543.10 |
| 2023-03-23 | 552.52 |
| 2023-03-22 | 548.75 |
| 2023-03-21 | 542.72 |
| 2023-03-20 | 537.82 |
| 2023-03-17 | 548.38 |
| 2023-03-16 | 534.43 |
| 2023-03-15 | 535.56 |
| 2023-03-14 | 533.67 |
| 2023-03-13 | 539.71 |
| 2023-03-10 | 540.46 |
| 2023-03-09 | 536.31 |
| 2023-03-08 | 503.14 |
| 2023-03-07 | 523.50 |
| 2023-03-06 | 532.17 |
| 2023-03-03 | 526.14 |
| 2023-03-02 | 528.02 |
| 2023-03-01 | 505.03 |
| 2023-02-28 | 488.44 |
| 2023-02-27 | 495.60 |
| 2023-02-24 | 489.95 |
| 2023-02-23 | 465.07 |
| 2023-02-22 | 597.38 |
| 2023-02-21 | 649.40 |
| 2023-02-20 | 666.74 |
| 2023-02-17 | 659.96 |
| 2023-02-16 | 677.30 |
| 2023-02-15 | 663.73 |
| 2023-02-14 | 708.21 |
| 2023-02-13 | 689.36 |
| 2023-02-10 | 681.82 |
| 2023-02-09 | 688.61 |
| 2023-02-08 | 683.33 |
| 2023-02-07 | 681.07 |
| 2023-02-06 | 693.13 |
| 2023-02-03 | 724.79 |
| 2023-02-02 | 705.95 |
| 2023-02-01 | 700.67 |
| 2023-01-31 | 658.45 |
| 2023-01-30 | 645.63 |
| 2023-01-27 | 647.89 |
| 2023-01-26 | 624.90 |
| 2023-01-20 | 625.65 |
| 2023-01-19 | 644.12 |
| 2023-01-18 | 686.34 |
| 2023-01-17 | 649.03 |
| 2023-01-16 | 681.07 |
| 2023-01-13 | 635.45 |
| 2023-01-12 | 623.77 |
| 2023-01-11 | 624.15 |
| 2023-01-10 | 612.84 |
| 2023-01-09 | 606.05 |
| 2023-01-06 | 567.22 |
| 2023-01-05 | 578.91 |
| 2023-01-04 | 568.36 |
| 2023-01-03 | 566.09 |
| 2022-12-30 | 556.67 |
| 2022-12-29 | 559.31 |
| 2022-12-28 | 570.24 |
| 2022-12-23 | 565.34 |
| 2022-12-22 | 571.75 |
| 2022-12-21 | 560.44 |
| 2022-12-20 | 574.76 |
| 2022-12-19 | 564.21 |
| 2022-12-16 | 585.70 |
| 2022-12-15 | 601.91 |
| 2022-12-14 | 625.65 |
| 2022-12-13 | 593.99 |
| 2022-12-12 | 616.23 |
| 2022-12-09 | 612.84 |
| 2022-12-08 | 603.04 |
| 2022-12-07 | 610.58 |
| 2022-12-06 | 653.93 |
| 2022-12-05 | 653.93 |
| 2022-12-02 | 632.82 |
| 2022-12-01 | 628.29 |
| 2022-11-30 | 599.64 |
| 2022-11-29 | 570.24 |
| 2022-11-28 | 564.21 |
| 2022-11-25 | 559.31 |
| 2022-11-24 | 575.52 |
| 2022-11-23 | 581.93 |
| 2022-11-22 | 577.78 |
| 2022-11-21 | 581.93 |
| 2022-11-18 | 598.14 |
| 2022-11-17 | 598.89 |
| 2022-11-16 | 637.34 |
| 2022-11-15 | 627.54 |
| 2022-11-14 | 613.97 |
| 2022-11-11 | 585.32 |
| 2022-11-10 | 499.37 |
| 2022-11-09 | 523.87 |
| 2022-11-08 | 521.99 |
| 2022-11-07 | 518.60 |
| 2022-11-04 | 491.83 |
| 2022-11-03 | 465.82 |
| 2022-11-02 | 485.80 |
| 2022-11-01 | 491.83 |
| 2022-10-31 | 460.54 |
| 2022-10-28 | 482.78 |
| 2022-10-27 | 497.11 |
| 2022-10-26 | 497.86 |
| 2022-10-25 | 476.75 |
| 2022-10-24 | 473.36 |
| 2022-10-21 | 460.54 |
| 2022-10-20 | 467.71 |
| 2022-10-19 | 468.84 |
| 2022-10-18 | 469.21 |
| 2022-10-17 | 472.98 |
| 2022-10-14 | 469.21 |
| 2022-10-13 | 473.36 |
| 2022-10-12 | 479.77 |
| 2022-10-11 | 492.96 |
| 2022-10-10 | 472.61 |
| 2022-10-07 | 506.53 |
| 2022-10-06 | 511.81 |
| 2022-10-05 | 509.55 |
| 2022-10-03 | 497.11 |
| 2022-09-30 | 471.85 |
| 2022-09-29 | 471.10 |
| 2022-09-28 | 473.36 |
| 2022-09-27 | 509.55 |
| 2022-09-26 | 540.84 |
| 2022-09-23 | 542.34 |
| 2022-09-22 | 551.39 |
| 2022-09-21 | 568.36 |
| 2022-09-20 | 575.52 |
| 2022-09-19 | 551.39 |
| 2022-09-16 | 584.19 |
| 2022-09-15 | 569.49 |
| 2022-09-14 | 571.75 |
| 2022-09-13 | 646.39 |
| 2022-09-09 | 627.16 |
| 2022-09-08 | 597.76 |
| 2022-09-07 | 581.17 |
| 2022-09-06 | 582.68 |
| 2022-09-05 | 582.68 |
| 2022-09-02 | 593.23 |
| 2022-09-01 | 598.14 |
| 2022-08-31 | 602.66 |
| 2022-08-30 | 616.61 |
| 2022-08-29 | 596.25 |
| 2022-08-26 | 636.92 |
| 2022-08-25 | 631.70 |
| 2022-08-24 | 610.43 |
| 2022-08-23 | 619.76 |
| 2022-08-22 | 652.22 |
| 2022-08-19 | 672.37 |
| 2022-08-18 | 665.65 |
| 2022-08-17 | 686.55 |
| 2022-08-16 | 614.16 |
| 2022-08-15 | 608.94 |
| 2022-08-12 | 602.97 |
| 2022-08-11 | 619.76 |
| 2022-08-10 | 549.24 |
| 2022-08-09 | 570.13 |
| 2022-08-08 | 591.77 |
| 2022-08-05 | 601.47 |
| 2022-08-04 | 573.49 |
| 2022-08-03 | 549.98 |
| 2022-08-02 | 552.59 |
| 2022-08-01 | 549.24 |
| 2022-07-29 | 549.61 |
| 2022-07-28 | 581.70 |
| 2022-07-27 | 562.67 |
| 2022-07-26 | 566.40 |
| 2022-07-25 | 576.85 |
| 2022-07-22 | 577.97 |
| 2022-07-21 | 594.76 |
| 2022-07-20 | 578.71 |
| 2022-07-19 | 533.19 |
| 2022-07-18 | 554.46 |
| 2022-07-15 | 516.03 |
| 2022-07-14 | 535.80 |
| 2022-07-13 | 534.69 |
| 2022-07-12 | 534.69 |
| 2022-07-11 | 544.01 |
| 2022-07-08 | 563.79 |
| 2022-07-07 | 556.33 |
| 2022-07-06 | 553.34 |
| 2022-07-05 | 549.24 |
| 2022-07-04 | 536.18 |
| 2022-06-30 | 510.81 |
| 2022-06-29 | 509.31 |
| 2022-06-28 | 551.85 |
| 2022-06-27 | 544.76 |
| 2022-06-24 | 531.70 |
| 2022-06-23 | 508.94 |
| 2022-06-22 | 508.19 |
| 2022-06-21 | 517.89 |
| 2022-06-20 | 502.97 |
| 2022-06-17 | 519.01 |
| 2022-06-16 | 539.16 |
| 2022-06-15 | 564.16 |
| 2022-06-14 | 595.50 |
| 2022-06-13 | 617.89 |
| 2022-06-10 | 666.40 |
| 2022-06-09 | 649.23 |
| 2022-06-08 | 651.47 |
| 2022-06-07 | 654.46 |
| 2022-06-06 | 658.94 |
| 2022-06-02 | 643.26 |
| 2022-06-01 | 660.43 |
| 2022-05-31 | 667.14 |
| 2022-05-30 | 673.86 |
| 2022-05-27 | 647.00 |
| 2022-05-26 | 605.21 |
| 2022-05-25 | 603.71 |
| 2022-05-24 | 604.46 |
| 2022-05-23 | 645.13 |
| 2022-05-20 | 631.70 |
| 2022-05-19 | 636.17 |
| 2022-05-18 | 695.50 |
| 2022-05-17 | 652.22 |
| 2022-05-16 | 646.31 |
| 2022-05-13 | 639.66 |
| 2022-05-12 | 602.71 |
| 2022-05-11 | 628.57 |
| 2022-05-10 | 635.96 |
| 2022-05-06 | 599.39 |
| 2022-05-05 | 661.83 |
| 2022-05-04 | 672.91 |
| 2022-05-03 | 693.60 |
| 2022-04-29 | 686.21 |
| 2022-04-28 | 687.69 |
| 2022-04-27 | 705.42 |
| 2022-04-26 | 713.55 |
| 2022-04-25 | 669.21 |
| 2022-04-22 | 733.50 |
| 2022-04-21 | 748.28 |
| 2022-04-20 | 737.93 |
| 2022-04-19 | 726.11 |
| 2022-04-14 | 720.20 |
| 2022-04-13 | 717.24 |
| 2022-04-12 | 710.59 |
| 2022-04-11 | 713.55 |
| 2022-04-08 | 749.76 |
| 2022-04-07 | 728.33 |
| 2022-04-06 | 756.41 |
| 2022-04-04 | 825.13 |
| 2022-04-01 | 818.48 |
| 2022-03-31 | 837.69 |
| 2022-03-30 | 856.90 |
| 2022-03-29 | 836.21 |
| 2022-03-28 | 816.26 |
| 2022-03-25 | 825.87 |
| 2022-03-24 | 860.59 |
| 2022-03-23 | 868.72 |
| 2022-03-22 | 868.72 |
| 2022-03-21 | 861.33 |
| 2022-03-18 | 881.28 |
| 2022-03-17 | 879.07 |
| 2022-03-16 | 785.22 |
| 2022-03-15 | 735.72 |
| 2022-03-14 | 794.09 |
| 2022-03-11 | 849.51 |
| 2022-03-10 | 857.64 |
| 2022-03-09 | 832.52 |
| 2022-03-08 | 845.08 |
| 2022-03-07 | 824.39 |
| 2022-03-04 | 858.38 |
| 2022-03-03 | 905.67 |
| 2022-03-02 | 822.17 |
| 2022-03-01 | 851.73 |
| 2022-02-28 | 864.29 |
| 2022-02-25 | 860.59 |
| 2022-02-24 | 822.17 |
| 2022-02-23 | 825.87 |
| 2022-02-22 | 870.94 |
| 2022-02-21 | 906.41 |
| 2022-02-18 | 882.76 |
| 2022-02-17 | 921.92 |
| 2022-02-16 | 903.45 |
| 2022-02-15 | 899.02 |
| 2022-02-14 | 885.72 |
| 2022-02-11 | 893.85 |
| 2022-02-10 | 909.36 |
| 2022-02-09 | 899.02 |
| 2022-02-08 | 882.76 |
| 2022-02-07 | 918.23 |
| 2022-02-04 | 922.66 |
| 2022-01-31 | 845.82 |
| 2022-01-28 | 833.99 |
| 2022-01-27 | 870.20 |
| 2022-01-26 | 867.24 |
| 2022-01-25 | 896.80 |
| 2022-01-24 | 882.76 |
| 2022-01-21 | 897.54 |
| 2022-01-20 | 904.93 |
| 2022-01-19 | 884.24 |
| 2022-01-18 | 916.01 |
| 2022-01-17 | 918.97 |
| 2022-01-14 | 930.05 |
| 2022-01-13 | 945.57 |
| 2022-01-12 | 950.74 |
| 2022-01-11 | 953.70 |
| 2022-01-10 | 927.10 |
| 2022-01-07 | 982.52 |
| 2022-01-06 | 1,021.68 |
| 2022-01-05 | 1,006.90 |
| 2022-01-04 | 1,022.42 |
| 2022-01-03 | 1,064.54 |
| 2021-12-31 | 1,046.80 |
| 2021-12-30 | 1,044.59 |
| 2021-12-29 | 1,024.63 |
| 2021-12-28 | 1,023.90 |
| 2021-12-24 | 1,043.85 |
| 2021-12-23 | 1,032.76 |
| 2021-12-22 | 1,033.50 |
| 2021-12-21 | 1,038.67 |
| 2021-12-20 | 1,035.72 |
| 2021-12-17 | 1,055.67 |
| 2021-12-16 | 1,124.39 |
| 2021-12-15 | 1,100.74 |
| 2021-12-14 | 1,108.13 |
| 2021-12-13 | 1,140.64 |
| 2021-12-10 | 1,132.52 |
| 2021-12-09 | 1,159.86 |
| 2021-12-08 | 1,136.95 |
| 2021-12-07 | 1,123.65 |
| 2021-12-06 | 1,124.39 |
| 2021-12-03 | 1,169.46 |
| 2021-12-02 | 1,138.43 |
| 2021-12-01 | 1,136.21 |
| 2021-11-30 | 1,088.92 |
| 2021-11-29 | 1,117.00 |
| 2021-11-26 | 1,102.22 |
| 2021-11-25 | 1,124.39 |
| 2021-11-24 | 1,118.48 |
| 2021-11-23 | 1,128.08 |
| 2021-11-22 | 1,170.94 |
| 2021-11-19 | 1,159.12 |
| 2021-11-18 | 1,180.55 |
| 2021-11-17 | 1,162.07 |
| 2021-11-16 | 1,117.74 |
| 2021-11-15 | 1,149.51 |
| 2021-11-12 | 1,110.35 |
| 2021-11-11 | 1,116.26 |
| 2021-11-10 | 1,141.38 |
| 2021-11-09 | 1,091.14 |
| 2021-11-08 | 1,063.80 |
| 2021-11-05 | 1,075.62 |
| 2021-11-04 | 1,073.40 |
| 2021-11-03 | 1,074.14 |
| 2021-11-02 | 1,090.40 |
| 2021-11-01 | 1,088.92 |
| 2021-10-29 | 1,083.01 |
| 2021-10-28 | 1,086.70 |
| 2021-10-27 | 1,085.23 |
| 2021-10-26 | 1,107.39 |
| 2021-10-25 | 1,076.36 |
| 2021-10-22 | 1,051.24 |
| 2021-10-21 | 1,041.63 |
| 2021-10-20 | 1,089.66 |
| 2021-10-19 | 1,091.14 |
| 2021-10-18 | 1,049.76 |
| 2021-10-15 | 1,049.76 |
| 2021-10-12 | 998.03 |
| 2021-10-11 | 992.86 |
| 2021-10-08 | 1,014.29 |
| 2021-10-07 | 1,020.94 |
| 2021-10-06 | 1,044.59 |
| 2021-10-05 | 1,064.54 |
| 2021-10-04 | 1,047.54 |
| 2021-09-30 | 1,046.06 |
| 2021-09-29 | 1,047.54 |
| 2021-09-28 | 1,030.55 |
| 2021-09-27 | 1,049.02 |
| 2021-09-24 | 1,074.88 |
| 2021-09-23 | 1,076.36 |
| 2021-09-21 | 1,069.71 |
| 2021-09-20 | 1,080.05 |
| 2021-09-17 | 1,083.75 |
| 2021-09-16 | 1,093.35 |
| 2021-09-15 | 1,106.65 |
| 2021-09-14 | 1,132.52 |
| 2021-09-13 | 1,144.34 |
| 2021-09-10 | 1,136.21 |
| 2021-09-09 | 1,127.34 |
| 2021-09-08 | 1,117.74 |
| 2021-09-07 | 1,184.24 |
| 2021-09-06 | 1,188.67 |
| 2021-09-03 | 1,184.98 |
| 2021-09-02 | 1,167.25 |
| 2021-09-01 | 1,156.16 |
| 2021-08-31 | 1,174.63 |
| 2021-08-30 | 1,163.18 |
| 2021-08-27 | 1,143.33 |
| 2021-08-26 | 1,110.98 |
| 2021-08-25 | 1,117.60 |
| 2021-08-24 | 1,127.89 |
| 2021-08-23 | 1,126.42 |
| 2021-08-20 | 1,086.71 |
| 2021-08-19 | 1,119.07 |
| 2021-08-18 | 1,103.63 |
| 2021-08-17 | 1,170.53 |
| 2021-08-16 | 1,163.92 |
| 2021-08-13 | 1,119.07 |
| 2021-08-12 | 1,089.66 |
| 2021-08-11 | 966.13 |
| 2021-08-10 | 968.34 |
| 2021-08-09 | 986.72 |
| 2021-08-06 | 977.16 |
| 2021-08-05 | 994.07 |
| 2021-08-04 | 989.66 |
| 2021-08-03 | 947.75 |
| 2021-08-02 | 947.75 |
| 2021-07-30 | 921.28 |
| 2021-07-29 | 899.22 |
| 2021-07-28 | 903.63 |
| 2021-07-27 | 859.52 |
| 2021-07-26 | 868.34 |
| 2021-07-23 | 881.58 |
| 2021-07-22 | 905.84 |
| 2021-07-21 | 855.84 |
| 2021-07-20 | 867.61 |
| 2021-07-19 | 877.90 |
| 2021-07-16 | 892.60 |
| 2021-07-15 | 888.19 |
| 2021-07-14 | 885.25 |
| 2021-07-13 | 898.49 |
| 2021-07-12 | 894.81 |
| 2021-07-09 | 865.40 |
| 2021-07-08 | 846.28 |
| 2021-07-07 | 885.25 |
| 2021-07-06 | 879.37 |
| 2021-07-05 | 896.28 |
| 2021-07-02 | 883.78 |
| 2021-06-30 | 897.02 |
| 2021-06-29 | 891.87 |
| 2021-06-28 | 899.22 |
| 2021-06-25 | 905.10 |
| 2021-06-24 | 872.75 |
| 2021-06-23 | 892.60 |
| 2021-06-22 | 898.49 |
| 2021-06-21 | 870.55 |
| 2021-06-18 | 919.07 |
| 2021-06-17 | 909.52 |
| 2021-06-16 | 903.63 |
| 2021-06-15 | 898.49 |
| 2021-06-11 | 934.51 |
| 2021-06-10 | 904.37 |
| 2021-06-09 | 897.75 |
| 2021-06-08 | 901.43 |
| 2021-06-07 | 897.75 |
| 2021-06-04 | 897.02 |
| 2021-06-03 | 916.13 |
| 2021-06-02 | 934.51 |
| 2021-06-01 | 966.87 |
| 2021-05-31 | 953.63 |
| 2021-05-28 | 975.69 |
| 2021-05-27 | 977.90 |
| 2021-05-26 | 960.98 |
| 2021-05-25 | 942.60 |
| 2021-05-24 | 932.31 |
| 2021-05-21 | 899.22 |
| 2021-05-20 | 889.66 |
| 2021-05-18 | 902.02 |
| 2021-05-17 | 883.01 |
| 2021-05-14 | 911.52 |
| 2021-05-13 | 883.01 |
| 2021-05-12 | 986.07 |
| 2021-05-11 | 969.99 |
| 2021-05-10 | 997.03 |
| 2021-05-07 | 991.18 |
| 2021-05-06 | 973.64 |
| 2021-05-05 | 940.75 |
| 2021-05-04 | 952.45 |
| 2021-05-03 | 932.71 |
| 2021-04-30 | 934.91 |
| 2021-04-29 | 969.26 |
| 2021-04-28 | 945.14 |
| 2021-04-27 | 944.41 |
| 2021-04-26 | 951.72 |
| 2021-04-23 | 966.33 |
| 2021-04-22 | 940.02 |
| 2021-04-21 | 916.63 |
| 2021-04-20 | 922.48 |
| 2021-04-19 | 914.44 |
| 2021-04-16 | 905.67 |
| 2021-04-15 | 912.98 |
| 2021-04-14 | 920.29 |
| 2021-04-13 | 895.44 |
| 2021-04-12 | 897.63 |
| 2021-04-09 | 915.90 |
| 2021-04-08 | 933.44 |
| 2021-04-07 | 878.63 |
| 2021-04-01 | 883.01 |
| 2021-03-31 | 872.05 |
| 2021-03-30 | 855.24 |
| 2021-03-29 | 844.28 |
| 2021-03-26 | 857.43 |
| 2021-03-25 | 825.28 |
| 2021-03-24 | 806.27 |
| 2021-03-23 | 820.89 |
| 2021-03-22 | 823.08 |
| 2021-03-19 | 858.16 |
| 2021-03-18 | 880.82 |
| 2021-03-17 | 883.01 |
| 2021-03-16 | 886.67 |
| 2021-03-15 | 837.70 |
| 2021-03-12 | 833.31 |
| 2021-03-11 | 828.93 |
| 2021-03-10 | 776.31 |
| 2021-03-09 | 777.04 |
| 2021-03-08 | 727.34 |
| 2021-03-05 | 759.50 |
| 2021-03-04 | 787.27 |
| 2021-03-03 | 836.24 |
| 2021-03-02 | 822.35 |
| 2021-03-01 | 790.19 |
| 2021-02-26 | 765.34 |
| 2021-02-25 | 802.62 |
| 2021-02-24 | 793.12 |
| 2021-02-23 | 837.70 |
| 2021-02-22 | 804.81 |
| 2021-02-19 | 831.85 |
| 2021-02-18 | 839.89 |
| 2021-02-17 | 851.59 |
| 2021-02-16 | 853.05 |
| 2021-02-11 | 805.54 |
| 2021-02-10 | 804.08 |
| 2021-02-09 | 797.50 |
| 2021-02-08 | 823.81 |
| 2021-02-05 | 791.66 |
| 2021-02-04 | 755.84 |
| 2021-02-03 | 753.65 |
| 2021-02-02 | 777.04 |
| 2021-02-01 | 797.50 |
| 2021-01-29 | 753.65 |
| 2021-01-28 | 730.26 |
| 2021-01-27 | 798.23 |
| 2021-01-26 | 780.69 |
| 2021-01-25 | 826.74 |
| 2021-01-22 | 788.73 |
| 2021-01-21 | 782.89 |
| 2021-01-20 | 766.08 |
| 2021-01-19 | 760.96 |
| 2021-01-18 | 744.88 |
| 2021-01-15 | 701.76 |
| 2021-01-14 | 718.57 |
| 2021-01-13 | 768.27 |
| 2021-01-12 | 762.42 |
| 2021-01-11 | 747.80 |
| 2021-01-08 | 777.77 |
| 2021-01-07 | 737.57 |
| 2021-01-06 | 733.19 |
| 2021-01-05 | 739.76 |
| 2021-01-04 | 735.38 |
| 2020-12-31 | 708.34 |
| 2020-12-30 | 728.80 |
| 2020-12-29 | 694.45 |
| 2020-12-28 | 694.45 |
| 2020-12-24 | 689.33 |
| 2020-12-23 | 695.18 |
| 2020-12-22 | 671.06 |
| 2020-12-21 | 682.03 |
| 2020-12-18 | 684.95 |
| 2020-12-17 | 680.56 |
| 2020-12-16 | 666.68 |
| 2020-12-15 | 629.40 |
| 2020-12-14 | 656.45 |
| 2020-12-11 | 656.45 |
| 2020-12-10 | 652.79 |
| 2020-12-09 | 626.11 |
| 2020-12-08 | 611.50 |
| 2020-12-07 | 606.75 |
| 2020-12-04 | 605.65 |
| 2020-12-03 | 603.09 |
| 2020-12-02 | 623.56 |
| 2020-12-01 | 625.02 |
| 2020-11-30 | 626.11 |
| 2020-11-27 | 639.64 |
| 2020-11-26 | 644.02 |
| 2020-11-25 | 646.94 |
| 2020-11-24 | 685.68 |
| 2020-11-23 | 684.95 |
| 2020-11-20 | 689.33 |
| 2020-11-19 | 663.75 |
| 2020-11-18 | 647.68 |
| 2020-11-17 | 641.83 |
| 2020-11-16 | 667.41 |
| 2020-11-13 | 642.56 |
| 2020-11-12 | 635.25 |
| 2020-11-11 | 612.23 |
| 2020-11-10 | 630.50 |
| 2020-11-09 | 709.80 |
| 2020-11-06 | 725.88 |
| 2020-11-05 | 739.76 |
| 2020-11-04 | 700.30 |
| 2020-11-03 | 685.68 |
| 2020-11-02 | 692.99 |
| 2020-10-30 | 655.71 |
| 2020-10-29 | 667.41 |
| 2020-10-28 | 650.60 |
| 2020-10-27 | 659.37 |
| 2020-10-23 | 676.18 |
| 2020-10-22 | 679.10 |
| 2020-10-21 | 684.95 |
| 2020-10-20 | 682.03 |
| 2020-10-19 | 667.41 |
| 2020-10-16 | 670.33 |
| 2020-10-15 | 665.22 |
| 2020-10-14 | 667.41 |
| 2020-10-12 | 682.76 |
| 2020-10-09 | 676.91 |
| 2020-10-08 | 680.56 |
| 2020-10-07 | 666.68 |
| 2020-10-06 | 668.14 |
| 2020-10-05 | 656.45 |
| 2020-09-30 | 642.56 |
| 2020-09-29 | 630.87 |
| 2020-09-28 | 626.11 |
| 2020-09-25 | 626.48 |
| 2020-09-24 | 616.25 |
| 2020-09-23 | 631.60 |
| 2020-09-22 | 616.25 |
| 2020-09-21 | 623.56 |
| 2020-09-18 | 630.87 |
| 2020-09-17 | 633.79 |
| 2020-09-16 | 657.18 |
| 2020-09-15 | 652.79 |
| 2020-09-14 | 641.83 |
| 2020-09-11 | 612.23 |
| 2020-09-10 | 589.94 |
| 2020-09-09 | 593.59 |
| 2020-09-08 | 584.46 |
| 2020-09-07 | 594.32 |
| 2020-09-04 | 598.71 |
| 2020-09-03 | 613.32 |
| 2020-09-02 | 612.96 |
| 2020-09-01 | 614.79 |
| 2020-08-31 | 615.30 |
| 2020-08-28 | 632.02 |
| 2020-08-27 | 611.30 |
| 2020-08-26 | 604.03 |
| 2020-08-25 | 612.75 |
| 2020-08-24 | 606.57 |
| 2020-08-21 | 596.40 |
| 2020-08-20 | 578.95 |
| 2020-08-19 | 572.41 |
| 2020-08-18 | 588.04 |
| 2020-08-17 | 587.67 |
| 2020-08-14 | 583.31 |
| 2020-08-13 | 586.58 |
| 2020-08-12 | 518.98 |
| 2020-08-11 | 530.61 |
| 2020-08-10 | 509.89 |
| 2020-08-07 | 510.98 |
| 2020-08-06 | 517.53 |
| 2020-08-05 | 523.34 |
| 2020-08-04 | 527.70 |
| 2020-08-03 | 486.99 |
| 2020-07-31 | 488.45 |
| 2020-07-30 | 495.72 |
| 2020-07-29 | 496.08 |
| 2020-07-28 | 501.17 |
| 2020-07-27 | 487.72 |
| 2020-07-24 | 496.81 |
| 2020-07-23 | 523.70 |
| 2020-07-22 | 509.89 |
| 2020-07-21 | 525.16 |
| 2020-07-20 | 494.99 |
| 2020-07-17 | 513.53 |
| 2020-07-16 | 487.72 |
| 2020-07-15 | 504.08 |
| 2020-07-14 | 487.36 |
| 2020-07-13 | 490.27 |
| 2020-07-10 | 477.91 |
| 2020-07-09 | 473.91 |
| 2020-07-08 | 472.46 |
| 2020-07-07 | 467.73 |
| 2020-07-06 | 483.00 |
| 2020-07-03 | 457.55 |
| 2020-07-02 | 449.56 |
| 2020-06-30 | 451.01 |
| 2020-06-29 | 455.37 |
| 2020-06-26 | 448.83 |
| 2020-06-24 | 451.01 |
| 2020-06-23 | 459.74 |
| 2020-06-22 | 449.92 |
| 2020-06-19 | 467.73 |
| 2020-06-18 | 454.28 |
| 2020-06-17 | 452.83 |
| 2020-06-16 | 439.74 |
| 2020-06-15 | 411.39 |
| 2020-06-12 | 437.56 |
| 2020-06-11 | 430.29 |
| 2020-06-10 | 440.11 |
| 2020-06-09 | 445.20 |
| 2020-06-08 | 441.20 |
| 2020-06-05 | 435.38 |
| 2020-06-04 | 417.94 |
| 2020-06-03 | 422.66 |
| 2020-06-02 | 411.39 |
| 2020-06-01 | 401.58 |
| 2020-05-29 | 384.86 |
| 2020-05-28 | 392.86 |
| 2020-05-27 | 401.58 |
| 2020-05-26 | 398.67 |
| 2020-05-25 | 394.31 |
| 2020-05-22 | 375.77 |
| 2020-05-21 | 386.68 |
| 2020-05-20 | 393.22 |
| 2020-05-19 | 390.10 |
| 2020-05-18 | 370.64 |
| 2020-05-15 | 361.27 |
| 2020-05-14 | 359.82 |
| 2020-05-13 | 373.88 |
| 2020-05-12 | 370.28 |
| 2020-05-11 | 379.64 |
| 2020-05-08 | 367.75 |
| 2020-05-07 | 360.91 |
| 2020-05-06 | 363.43 |
| 2020-05-05 | 347.21 |
| 2020-05-04 | 310.82 |
| 2020-04-29 | 325.59 |
| 2020-04-28 | 327.75 |
| 2020-04-27 | 318.02 |
| 2020-04-24 | 306.85 |
| 2020-04-23 | 310.45 |
| 2020-04-22 | 300.72 |
| 2020-04-21 | 296.40 |
| 2020-04-20 | 311.54 |
| 2020-04-17 | 316.22 |
| 2020-04-16 | 307.93 |
| 2020-04-15 | 316.22 |
| 2020-04-14 | 312.98 |
| 2020-04-09 | 309.73 |
| 2020-04-08 | 296.40 |
| 2020-04-07 | 287.39 |
| 2020-04-06 | 266.49 |
| 2020-04-03 | 248.83 |
| 2020-04-02 | 245.59 |
| 2020-04-01 | 256.40 |
| 2020-03-31 | 262.53 |
| 2020-03-30 | 252.44 |
| 2020-03-27 | 260.72 |
| 2020-03-26 | 255.32 |
| 2020-03-25 | 267.93 |
| 2020-03-24 | 235.86 |
| 2020-03-23 | 205.95 |
| 2020-03-20 | 251.72 |
| 2020-03-19 | 257.12 |
| 2020-03-18 | 241.63 |
| 2020-03-17 | 272.98 |
| 2020-03-16 | 261.81 |
| 2020-03-13 | 300.36 |
| 2020-03-12 | 299.28 |
| 2020-03-11 | 341.45 |
| 2020-03-10 | 356.94 |
| 2020-03-09 | 340.00 |
| 2020-03-06 | 350.46 |
| 2020-03-05 | 386.49 |
| 2020-03-04 | 371.36 |
| 2020-03-03 | 364.87 |
| 2020-03-02 | 364.15 |
| 2020-02-28 | 354.42 |
| 2020-02-27 | 382.89 |
| 2020-02-26 | 387.57 |
| 2020-02-25 | 395.14 |
| 2020-02-24 | 389.01 |
| 2020-02-21 | 403.07 |
| 2020-02-20 | 404.51 |
| 2020-02-19 | 398.38 |
| 2020-02-18 | 391.54 |
| 2020-02-17 | 401.63 |
| 2020-02-14 | 411.00 |
| 2020-02-13 | 398.74 |
| 2020-02-12 | 401.99 |
| 2020-02-11 | 385.41 |
| 2020-02-10 | 370.64 |
| 2020-02-07 | 378.92 |
| 2020-02-06 | 386.13 |
| 2020-02-05 | 365.95 |
| 2020-02-04 | 362.35 |
| 2020-02-03 | 352.26 |
| 2020-01-31 | 353.70 |
| 2020-01-30 | 350.82 |
| 2020-01-29 | 365.23 |
| 2020-01-24 | 381.45 |
| 2020-01-23 | 375.68 |
| 2020-01-22 | 380.01 |
| 2020-01-21 | 364.87 |
| 2020-01-20 | 377.12 |
| 2020-01-17 | 385.05 |
| 2020-01-16 | 375.32 |
| 2020-01-15 | 363.07 |
| 2020-01-14 | 359.10 |
| 2020-01-13 | 363.07 |
| 2020-01-10 | 356.58 |
| 2020-01-09 | 358.02 |
| 2020-01-08 | 350.46 |
| 2020-01-07 | 360.55 |
| 2020-01-06 | 359.46 |
| 2020-01-03 | 366.31 |
| 2020-01-02 | 366.67 |
| 2019-12-31 | 358.02 |
| 2019-12-30 | 362.71 |
| 2019-12-27 | 354.06 |
| 2019-12-24 | 348.29 |
| 2019-12-23 | 350.46 |
| 2019-12-20 | 351.90 |
| 2019-12-19 | 351.18 |
| 2019-12-18 | 354.78 |
| 2019-12-17 | 358.02 |
| 2019-12-16 | 352.98 |
| 2019-12-13 | 357.30 |
| 2019-12-12 | 339.28 |
| 2019-12-11 | 332.44 |
| 2019-12-10 | 332.44 |
| 2019-12-09 | 336.40 |
| 2019-12-06 | 339.28 |
| 2019-12-05 | 331.00 |
| 2019-12-04 | 321.27 |
| 2019-12-03 | 333.88 |
| 2019-12-02 | 332.44 |
| 2019-11-29 | 324.15 |
| 2019-11-28 | 324.87 |
| 2019-11-27 | 347.57 |
| 2019-11-26 | 336.04 |
| 2019-11-25 | 332.44 |
| 2019-11-22 | 326.67 |
| 2019-11-21 | 327.03 |
| 2019-11-20 | 335.32 |
| 2019-11-19 | 343.61 |
| 2019-11-18 | 330.64 |
| 2019-11-15 | 323.43 |
| 2019-11-14 | 324.87 |
| 2019-11-13 | 325.23 |
| 2019-11-12 | 337.48 |
| 2019-11-11 | 337.12 |
| 2019-11-08 | 351.54 |
| 2019-11-07 | 349.37 |
| 2019-11-06 | 350.09 |
| 2019-11-05 | 352.62 |
| 2019-11-04 | 351.18 |
| 2019-11-01 | 343.25 |
| 2019-10-31 | 343.25 |
| 2019-10-30 | 319.46 |
| 2019-10-29 | 321.63 |
| 2019-10-28 | 322.35 |
| 2019-10-25 | 309.73 |
| 2019-10-24 | 310.45 |
| 2019-10-23 | 311.18 |
| 2019-10-22 | 318.02 |
| 2019-10-21 | 307.93 |
| 2019-10-18 | 319.46 |
| 2019-10-17 | 316.58 |
| 2019-10-16 | 319.46 |
| 2019-10-15 | 315.86 |
| 2019-10-14 | 311.18 |
| 2019-10-11 | 294.60 |
| 2019-10-10 | 271.18 |
| 2019-10-09 | 272.26 |
| 2019-10-08 | 279.10 |
| 2019-10-04 | 278.38 |
| 2019-10-03 | 287.39 |
| 2019-10-02 | 288.11 |
| 2019-09-30 | 293.16 |
| 2019-09-27 | 297.84 |
| 2019-09-26 | 285.95 |
| 2019-09-25 | 278.02 |
| 2019-09-24 | 285.23 |
| 2019-09-23 | 289.91 |
| 2019-09-20 | 289.19 |
| 2019-09-19 | 291.72 |
| 2019-09-18 | 300.00 |
| 2019-09-17 | 302.17 |
| 2019-09-16 | 315.86 |
| 2019-09-13 | 319.46 |
| 2019-09-12 | 312.98 |
| 2019-09-11 | 297.12 |
| 2019-09-10 | 296.04 |
| 2019-09-09 | 306.13 |
| 2019-09-06 | 317.30 |
| 2019-09-05 | 315.86 |
| 2019-09-04 | 309.01 |
| 2019-09-03 | 294.24 |
| 2019-09-02 | 292.80 |
| 2019-08-30 | 287.44 |
| 2019-08-29 | 281.00 |
| 2019-08-28 | 281.36 |
| 2019-08-27 | 290.30 |
| 2019-08-26 | 281.00 |
| 2019-08-23 | 294.58 |
| 2019-08-22 | 297.80 |
| 2019-08-21 | 297.44 |
| 2019-08-20 | 299.95 |
| 2019-08-19 | 303.52 |
| 2019-08-16 | 285.29 |
| 2019-08-15 | 281.00 |
| 2019-08-14 | 292.80 |
| 2019-08-13 | 285.29 |
| 2019-08-12 | 293.87 |
| 2019-08-09 | 294.23 |
| 2019-08-08 | 294.23 |
| 2019-08-07 | 278.86 |
| 2019-08-06 | 281.36 |
| 2019-08-05 | 277.07 |
| 2019-08-02 | 292.80 |
| 2019-08-01 | 317.10 |
| 2019-07-31 | 320.68 |
| 2019-07-30 | 325.32 |
| 2019-07-29 | 325.32 |
| 2019-07-26 | 336.04 |
| 2019-07-25 | 336.04 |
| 2019-07-24 | 337.47 |
| 2019-07-23 | 325.32 |
| 2019-07-22 | 323.53 |
| 2019-07-19 | 332.47 |
| 2019-07-18 | 327.82 |
| 2019-07-17 | 330.68 |
| 2019-07-16 | 325.68 |
| 2019-07-15 | 319.96 |
| 2019-07-12 | 317.82 |
| 2019-07-11 | 322.46 |
| 2019-07-10 | 318.89 |
| 2019-07-09 | 320.32 |
| 2019-07-08 | 328.90 |
| 2019-07-05 | 340.33 |
| 2019-07-04 | 334.26 |
| 2019-07-03 | 336.76 |
| 2019-07-02 | 339.26 |
| 2019-06-28 | 327.47 |
| 2019-06-27 | 328.90 |
| 2019-06-26 | 317.82 |
| 2019-06-25 | 312.10 |
| 2019-06-24 | 314.60 |
| 2019-06-21 | 314.24 |
| 2019-06-20 | 318.53 |
| 2019-06-19 | 324.25 |
| 2019-06-18 | 304.95 |
| 2019-06-17 | 294.23 |
| 2019-06-14 | 295.30 |
| 2019-06-13 | 292.08 |
| 2019-06-12 | 289.58 |
| 2019-06-11 | 287.44 |
| 2019-06-10 | 279.57 |
| 2019-06-06 | 270.99 |
| 2019-06-05 | 269.92 |
| 2019-06-04 | 255.98 |
| 2019-06-03 | 260.99 |
| 2019-05-31 | 257.41 |
| 2019-05-30 | 256.34 |
| 2019-05-29 | 260.27 |
| 2019-05-28 | 266.35 |
| 2019-05-27 | 259.91 |
| 2019-05-24 | 257.41 |
| 2019-05-23 | 247.05 |
| 2019-05-22 | 259.91 |
| 2019-05-21 | 249.55 |
| 2019-05-20 | 255.21 |
| 2019-05-17 | 254.86 |
| 2019-05-16 | 262.64 |
| 2019-05-15 | 262.99 |
| 2019-05-14 | 256.63 |
| 2019-05-10 | 270.07 |
| 2019-05-09 | 267.95 |
| 2019-05-08 | 278.21 |
| 2019-05-07 | 295.54 |
| 2019-05-06 | 291.30 |
| 2019-05-03 | 327.03 |
| 2019-05-02 | 309.34 |
| 2019-04-30 | 301.20 |
| 2019-04-29 | 302.97 |
| 2019-04-26 | 306.16 |
| 2019-04-25 | 318.19 |
| 2019-04-24 | 310.40 |
| 2019-04-23 | 308.28 |
| 2019-04-18 | 312.17 |
| 2019-04-17 | 305.45 |
| 2019-04-16 | 308.63 |
| 2019-04-15 | 311.82 |
| 2019-04-12 | 309.34 |
| 2019-04-11 | 306.16 |
| 2019-04-10 | 309.34 |
| 2019-04-09 | 299.79 |
| 2019-04-08 | 300.50 |
| 2019-04-04 | 303.33 |
| 2019-04-03 | 297.67 |
| 2019-04-02 | 295.54 |
| 2019-04-01 | 283.16 |
| 2019-03-29 | 273.25 |
| 2019-03-28 | 268.65 |
| 2019-03-27 | 262.99 |
| 2019-03-26 | 260.52 |
| 2019-03-25 | 253.44 |
| 2019-03-22 | 258.75 |
| 2019-03-21 | 255.92 |
| 2019-03-20 | 261.58 |
| 2019-03-19 | 262.29 |
| 2019-03-18 | 260.16 |
| 2019-03-15 | 259.10 |
| 2019-03-14 | 257.33 |
| 2019-03-13 | 262.64 |
| 2019-03-12 | 267.24 |
| 2019-03-11 | 259.10 |
| 2019-03-08 | 264.41 |
| 2019-03-07 | 268.65 |
| 2019-03-06 | 277.50 |
| 2019-03-05 | 272.90 |
| 2019-03-04 | 271.49 |
| 2019-03-01 | 273.96 |
| 2019-02-28 | 271.13 |
| 2019-02-27 | 264.41 |
| 2019-02-26 | 270.07 |
| 2019-02-25 | 259.10 |
| 2019-02-22 | 236.81 |
| 2019-02-21 | 244.95 |
| 2019-02-20 | 236.46 |
| 2019-02-19 | 235.75 |
| 2019-02-18 | 245.30 |
| 2019-02-15 | 232.57 |
| 2019-02-14 | 243.18 |
| 2019-02-13 | 248.13 |
| 2019-02-12 | 238.58 |
| 2019-02-11 | 232.92 |
| 2019-02-08 | 226.20 |
| 2019-02-04 | 227.61 |
| 2019-02-01 | 224.43 |
| 2019-01-31 | 221.60 |
| 2019-01-30 | 224.08 |
| 2019-01-29 | 218.06 |
| 2019-01-28 | 220.54 |
| 2019-01-25 | 215.23 |
| 2019-01-24 | 203.56 |
| 2019-01-23 | 212.05 |
| 2019-01-22 | 230.09 |
| 2019-01-21 | 230.80 |
| 2019-01-18 | 228.68 |
| 2019-01-17 | 218.77 |
| 2019-01-16 | 225.49 |
| 2019-01-15 | 218.06 |
| 2019-01-14 | 215.59 |
| 2019-01-11 | 225.49 |
| 2019-01-10 | 214.17 |
| 2019-01-09 | 213.46 |
| 2019-01-08 | 200.37 |
| 2019-01-07 | 197.19 |
| 2019-01-04 | 192.94 |
| 2019-01-03 | 190.11 |
| 2019-01-02 | 190.82 |
| 2018-12-31 | 194.36 |
| 2018-12-28 | 187.99 |
| 2018-12-27 | 183.39 |
| 2018-12-24 | 181.62 |
| 2018-12-21 | 188.70 |
| 2018-12-20 | 195.77 |
| 2018-12-19 | 197.19 |
| 2018-12-18 | 190.11 |
| 2018-12-17 | 194.00 |
| 2018-12-14 | 200.02 |
| 2018-12-13 | 202.85 |
| 2018-12-12 | 202.14 |
| 2018-12-11 | 210.28 |
| 2018-12-10 | 210.28 |
| 2018-12-07 | 217.00 |
| 2018-12-06 | 215.23 |
| 2018-12-05 | 212.76 |
| 2018-12-04 | 218.06 |
| 2018-12-03 | 218.77 |
| 2018-11-30 | 197.90 |
| 2018-11-29 | 201.43 |
| 2018-11-28 | 194.36 |
| 2018-11-27 | 181.98 |
| 2018-11-26 | 193.65 |
| 2018-11-23 | 188.70 |
| 2018-11-22 | 188.34 |
| 2018-11-21 | 189.76 |
| 2018-11-20 | 195.07 |
| 2018-11-19 | 205.33 |
| 2018-11-16 | 201.79 |
| 2018-11-15 | 203.91 |
| 2018-11-14 | 190.47 |
| 2018-11-13 | 183.04 |
| 2018-11-12 | 184.45 |
| 2018-11-09 | 190.11 |
| 2018-11-08 | 196.13 |
| 2018-11-07 | 201.43 |
| 2018-11-06 | 190.11 |
| 2018-11-05 | 193.65 |
| 2018-11-02 | 207.09 |
| 2018-11-01 | 177.73 |
| 2018-10-31 | 159.69 |
| 2018-10-30 | 154.38 |
| 2018-10-29 | 157.56 |
| 2018-10-26 | 168.88 |
| 2018-10-25 | 191.17 |
| 2018-10-24 | 202.50 |
| 2018-10-23 | 204.62 |
| 2018-10-22 | 205.33 |
| 2018-10-19 | 202.14 |
| 2018-10-18 | 205.33 |
| 2018-10-16 | 211.34 |
| 2018-10-15 | 209.57 |
| 2018-10-12 | 214.88 |
| 2018-10-11 | 216.65 |
| 2018-10-10 | 227.61 |
| 2018-10-09 | 229.74 |
| 2018-10-08 | 230.09 |
| 2018-10-05 | 237.87 |
| 2018-10-04 | 243.18 |
| 2018-10-03 | 250.26 |
| 2018-10-02 | 249.55 |
| 2018-09-28 | 253.80 |
| 2018-09-27 | 251.32 |
| 2018-09-26 | 251.67 |
| 2018-09-24 | 242.12 |
| 2018-09-21 | 251.32 |
| 2018-09-20 | 255.21 |
| 2018-09-19 | 252.03 |
| 2018-09-18 | 250.61 |
| 2018-09-17 | 253.44 |
| 2018-09-14 | 252.38 |
| 2018-09-13 | 250.97 |
| 2018-09-12 | 238.23 |
| 2018-09-11 | 236.11 |
| 2018-09-10 | 232.57 |
| 2018-09-07 | 236.11 |
| 2018-09-06 | 237.17 |
| 2018-09-05 | 237.52 |
| 2018-09-04 | 240.71 |
| 2018-09-03 | 237.66 |
| 2018-08-31 | 236.96 |
| 2018-08-30 | 241.17 |
| 2018-08-29 | 237.31 |
| 2018-08-28 | 236.96 |
| 2018-08-27 | 235.21 |
| 2018-08-24 | 232.05 |
| 2018-08-23 | 232.75 |
| 2018-08-22 | 240.12 |
| 2018-08-21 | 235.21 |
| 2018-08-20 | 229.24 |
| 2018-08-17 | 223.97 |
| 2018-08-16 | 214.85 |
| 2018-08-15 | 184.31 |
| 2018-08-14 | 178.34 |
| 2018-08-13 | 194.14 |
| 2018-08-10 | 196.24 |
| 2018-08-09 | 205.02 |
| 2018-08-08 | 200.11 |
| 2018-08-07 | 207.83 |
| 2018-08-06 | 205.37 |
| 2018-08-03 | 199.40 |
| 2018-08-02 | 205.37 |
| 2018-08-01 | 207.48 |
| 2018-07-31 | 206.77 |
| 2018-07-30 | 208.88 |
| 2018-07-27 | 205.37 |
| 2018-07-26 | 203.97 |
| 2018-07-25 | 210.64 |
| 2018-07-24 | 207.48 |
| 2018-07-23 | 207.48 |
| 2018-07-20 | 200.46 |
| 2018-07-19 | 195.19 |
| 2018-07-18 | 198.00 |
| 2018-07-17 | 196.60 |
| 2018-07-16 | 200.81 |
| 2018-07-13 | 201.51 |
| 2018-07-12 | 193.09 |
| 2018-07-11 | 206.07 |
| 2018-07-10 | 207.48 |
| 2018-07-09 | 215.55 |
| 2018-07-06 | 205.02 |
| 2018-07-05 | 197.65 |
| 2018-07-04 | 204.67 |
| 2018-07-03 | 210.64 |
| 2018-06-29 | 207.13 |
| 2018-06-28 | 193.44 |
| 2018-06-27 | 202.56 |
| 2018-06-26 | 206.42 |
| 2018-06-25 | 203.62 |
| 2018-06-22 | 209.23 |
| 2018-06-21 | 206.07 |
| 2018-06-20 | 209.93 |
| 2018-06-19 | 213.79 |
| 2018-06-15 | 226.08 |
| 2018-06-14 | 231.70 |
| 2018-06-13 | 230.64 |
| 2018-06-12 | 227.83 |
| 2018-06-11 | 228.54 |
| 2018-06-08 | 224.32 |
| 2018-06-07 | 232.40 |
| 2018-06-06 | 231.70 |
| 2018-06-05 | 232.05 |
| 2018-06-04 | 236.26 |
| 2018-06-01 | 230.64 |
| 2018-05-31 | 230.29 |
| 2018-05-30 | 230.29 |
| 2018-05-29 | 242.23 |
| 2018-05-28 | 243.28 |
| 2018-05-25 | 244.68 |
| 2018-05-24 | 240.82 |
| 2018-05-23 | 240.84 |
| 2018-05-21 | 242.23 |
| 2018-05-18 | 235.62 |
| 2018-05-17 | 236.31 |
| 2018-05-16 | 238.40 |
| 2018-05-15 | 243.62 |
| 2018-05-14 | 247.45 |
| 2018-05-11 | 233.53 |
| 2018-05-10 | 226.56 |
| 2018-05-09 | 222.74 |
| 2018-05-08 | 215.77 |
| 2018-05-07 | 212.29 |
| 2018-05-04 | 214.03 |
| 2018-05-03 | 222.04 |
| 2018-05-02 | 222.39 |
| 2018-04-30 | 223.08 |
| 2018-04-27 | 225.17 |
| 2018-04-26 | 210.20 |
| 2018-04-25 | 195.23 |
| 2018-04-24 | 200.11 |
| 2018-04-23 | 198.36 |
| 2018-04-20 | 208.81 |
| 2018-04-19 | 212.99 |
| 2018-04-18 | 208.81 |
| 2018-04-17 | 203.94 |
| 2018-04-16 | 202.89 |
| 2018-04-13 | 210.20 |
| 2018-04-12 | 213.34 |
| 2018-04-11 | 211.94 |
| 2018-04-10 | 211.25 |
| 2018-04-09 | 202.19 |
| 2018-04-06 | 202.89 |
| 2018-04-04 | 197.67 |
| 2018-04-03 | 212.64 |
| 2018-03-29 | 218.56 |
| 2018-03-28 | 212.64 |
| 2018-03-27 | 223.08 |
| 2018-03-26 | 203.94 |
| 2018-03-23 | 203.59 |
| 2018-03-22 | 220.30 |
| 2018-03-21 | 227.26 |
| 2018-03-20 | 226.22 |
| 2018-03-19 | 222.39 |
| 2018-03-16 | 218.91 |
| 2018-03-15 | 218.21 |
| 2018-03-14 | 230.05 |
| 2018-03-13 | 237.71 |
| 2018-03-12 | 248.85 |
| 2018-03-09 | 235.27 |
| 2018-03-08 | 233.18 |
| 2018-03-07 | 212.64 |
| 2018-03-06 | 224.82 |
| 2018-03-05 | 220.30 |
| 2018-03-02 | 232.14 |
| 2018-03-01 | 239.79 |
| 2018-02-28 | 241.88 |
| 2018-02-27 | 244.67 |
| 2018-02-26 | 239.79 |
| 2018-02-23 | 244.67 |
| 2018-02-22 | 241.19 |
| 2018-02-21 | 246.06 |
| 2018-02-20 | 239.45 |
| 2018-02-15 | 232.83 |
| 2018-02-14 | 233.53 |
| 2018-02-13 | 229.35 |
| 2018-02-12 | 223.78 |
| 2018-02-09 | 221.69 |
| 2018-02-08 | 229.35 |
| 2018-02-07 | 220.99 |
| 2018-02-06 | 221.69 |
| 2018-02-05 | 244.32 |
| 2018-02-02 | 246.76 |
| 2018-02-01 | 255.11 |
| 2018-01-31 | 262.77 |
| 2018-01-30 | 255.81 |
| 2018-01-29 | 258.59 |
| 2018-01-26 | 249.19 |
| 2018-01-25 | 242.93 |
| 2018-01-24 | 244.67 |
| 2018-01-23 | 254.42 |
| 2018-01-22 | 256.85 |
| 2018-01-19 | 248.15 |
| 2018-01-18 | 244.67 |
| 2018-01-17 | 248.15 |
| 2018-01-16 | 243.28 |
| 2018-01-15 | 242.23 |
| 2018-01-12 | 246.06 |
| 2018-01-11 | 253.72 |
| 2018-01-10 | 264.17 |
| 2018-01-09 | 258.25 |
| 2018-01-08 | 258.59 |
| 2018-01-05 | 258.59 |
| 2018-01-04 | 258.94 |
| 2018-01-03 | 265.56 |
| 2018-01-02 | 264.51 |
| 2017-12-29 | 254.77 |
| 2017-12-28 | 247.80 |
| 2017-12-27 | 242.93 |
| 2017-12-22 | 243.62 |
| 2017-12-21 | 244.67 |
| 2017-12-20 | 225.87 |
| 2017-12-19 | 229.00 |
| 2017-12-18 | 216.82 |
| 2017-12-15 | 221.34 |
| 2017-12-14 | 220.65 |
| 2017-12-13 | 230.05 |
| 2017-12-12 | 227.26 |
| 2017-12-11 | 230.39 |
| 2017-12-08 | 219.60 |
| 2017-12-07 | 208.81 |
| 2017-12-06 | 212.64 |
| 2017-12-05 | 216.47 |
| 2017-12-04 | 212.99 |
| 2017-12-01 | 217.51 |
| 2017-11-30 | 214.38 |
| 2017-11-29 | 213.34 |
| 2017-11-28 | 213.34 |
| 2017-11-27 | 218.21 |
| 2017-11-24 | 220.65 |
| 2017-11-23 | 216.47 |
| 2017-11-22 | 226.91 |
| 2017-11-21 | 237.01 |
| 2017-11-20 | 236.31 |
| 2017-11-17 | 228.31 |
| 2017-11-16 | 217.16 |
| 2017-11-15 | 219.25 |
| 2017-11-14 | 210.90 |
| 2017-11-13 | 212.29 |
| 2017-11-10 | 220.30 |
| 2017-11-09 | 221.69 |
| 2017-11-08 | 218.91 |
| 2017-11-07 | 208.11 |
| 2017-11-06 | 205.68 |
| 2017-11-03 | 215.42 |
| 2017-11-02 | 222.39 |
| 2017-11-01 | 218.21 |
| 2017-10-31 | 218.56 |
| 2017-10-30 | 208.46 |
| 2017-10-27 | 206.72 |
| 2017-10-26 | 206.02 |
| 2017-10-25 | 208.46 |
| 2017-10-24 | 207.76 |
| 2017-10-23 | 216.12 |
| 2017-10-20 | 206.02 |
| 2017-10-19 | 204.28 |
| 2017-10-18 | 205.33 |
| 2017-10-17 | 211.59 |
| 2017-10-16 | 203.24 |
| 2017-10-13 | 199.76 |
| 2017-10-12 | 198.36 |
| 2017-10-11 | 199.06 |
| 2017-10-10 | 201.15 |
| 2017-10-09 | 202.54 |
| 2017-10-06 | 201.85 |
| 2017-10-04 | 199.41 |
| 2017-10-03 | 202.89 |
| 2017-09-29 | 190.36 |
| 2017-09-28 | 189.31 |
| 2017-09-27 | 187.22 |
| 2017-09-26 | 182.70 |
| 2017-09-25 | 178.87 |
| 2017-09-22 | 185.48 |
| 2017-09-21 | 187.22 |
| 2017-09-20 | 190.01 |
| 2017-09-19 | 184.09 |
| 2017-09-18 | 183.05 |
| 2017-09-15 | 183.05 |
| 2017-09-14 | 184.44 |
| 2017-09-13 | 184.44 |
| 2017-09-12 | 188.27 |
| 2017-09-11 | 183.74 |
| 2017-09-08 | 177.48 |
| 2017-09-07 | 181.31 |
| 2017-09-06 | 182.00 |
| 2017-09-05 | 180.96 |
| 2017-09-04 | 179.72 |
| 2017-09-01 | 180.76 |
| 2017-08-31 | 180.07 |
| 2017-08-30 | 181.10 |
| 2017-08-29 | 176.61 |
| 2017-08-28 | 175.57 |
| 2017-08-25 | 173.50 |
| 2017-08-24 | 168.66 |
| 2017-08-22 | 166.24 |
| 2017-08-21 | 164.85 |
| 2017-08-18 | 160.70 |
| 2017-08-17 | 166.58 |
| 2017-08-16 | 143.07 |
| 2017-08-15 | 138.58 |
| 2017-08-14 | 139.27 |
| 2017-08-11 | 132.35 |
| 2017-08-10 | 136.50 |
| 2017-08-09 | 136.50 |
| 2017-08-08 | 141.00 |
| 2017-08-07 | 141.69 |
| 2017-08-04 | 135.81 |
| 2017-08-03 | 133.73 |
| 2017-08-02 | 135.81 |
| 2017-08-01 | 141.34 |
| 2017-07-31 | 140.30 |
| 2017-07-28 | 137.19 |
| 2017-07-27 | 144.45 |
| 2017-07-26 | 150.33 |
| 2017-07-25 | 153.10 |
| 2017-07-24 | 146.53 |
| 2017-07-21 | 149.29 |
| 2017-07-20 | 154.48 |
| 2017-07-19 | 157.59 |
| 2017-07-18 | 157.59 |
| 2017-07-17 | 158.98 |
| 2017-07-14 | 152.06 |
| 2017-07-13 | 150.68 |
| 2017-07-12 | 147.57 |
| 2017-07-11 | 149.64 |
| 2017-07-10 | 152.41 |
| 2017-07-07 | 152.41 |
| 2017-07-06 | 148.26 |
| 2017-07-05 | 146.53 |
| 2017-07-04 | 149.64 |
| 2017-07-03 | 150.68 |
| 2017-06-30 | 148.26 |
| 2017-06-29 | 146.18 |
| 2017-06-28 | 147.91 |
| 2017-06-27 | 150.68 |
| 2017-06-26 | 148.26 |
| 2017-06-23 | 147.22 |
| 2017-06-22 | 151.71 |
| 2017-06-21 | 149.29 |
| 2017-06-20 | 150.33 |
| 2017-06-19 | 151.02 |
| 2017-06-16 | 148.95 |
| 2017-06-15 | 150.68 |
| 2017-06-14 | 151.37 |
| 2017-06-13 | 152.06 |
| 2017-06-12 | 148.95 |
| 2017-06-09 | 151.02 |
| 2017-06-08 | 150.68 |
| 2017-06-07 | 152.75 |
| 2017-06-06 | 150.33 |
| 2017-06-05 | 152.06 |
| 2017-06-02 | 151.71 |
| 2017-06-01 | 151.71 |
| 2017-05-31 | 154.83 |
| 2017-05-29 | 151.37 |
| 2017-05-26 | 145.84 |
| 2017-05-25 | 142.72 |
| 2017-05-24 | 139.96 |
| 2017-05-23 | 139.96 |
| 2017-05-22 | 140.64 |
| 2017-05-19 | 136.87 |
| 2017-05-18 | 138.59 |
| 2017-05-17 | 144.76 |
| 2017-05-16 | 138.24 |
| 2017-05-15 | 138.24 |
| 2017-05-12 | 138.93 |
| 2017-05-11 | 138.93 |
| 2017-05-10 | 142.02 |
| 2017-05-09 | 145.44 |
| 2017-05-08 | 142.02 |
| 2017-05-05 | 135.50 |
| 2017-05-04 | 136.53 |
| 2017-05-02 | 137.56 |
| 2017-04-28 | 128.99 |
| 2017-04-27 | 128.99 |
| 2017-04-26 | 127.28 |
| 2017-04-25 | 124.53 |
| 2017-04-24 | 122.82 |
| 2017-04-21 | 120.76 |
| 2017-04-20 | 120.42 |
| 2017-04-19 | 121.45 |
| 2017-04-18 | 119.73 |
| 2017-04-13 | 122.48 |
| 2017-04-12 | 124.19 |
| 2017-04-11 | 122.82 |
| 2017-04-10 | 119.39 |
| 2017-04-07 | 121.45 |
| 2017-04-06 | 121.10 |
| 2017-04-05 | 120.08 |
| 2017-04-03 | 118.71 |
| 2017-03-31 | 115.62 |
| 2017-03-30 | 112.53 |
| 2017-03-29 | 112.19 |
| 2017-03-28 | 115.28 |
| 2017-03-27 | 111.51 |
| 2017-03-24 | 118.71 |
| 2017-03-23 | 120.42 |
| 2017-03-22 | 118.71 |
| 2017-03-21 | 119.73 |
| 2017-03-20 | 120.08 |
| 2017-03-17 | 120.08 |
| 2017-03-16 | 118.02 |
| 2017-03-15 | 116.31 |
| 2017-03-14 | 102.25 |
| 2017-03-13 | 100.54 |
| 2017-03-10 | 99.51 |
| 2017-03-09 | 101.91 |
| 2017-03-08 | 100.19 |
| 2017-03-07 | 99.17 |
| 2017-03-06 | 102.25 |
| 2017-03-03 | 100.88 |
| 2017-03-02 | 99.51 |
| 2017-03-01 | 92.65 |
| 2017-02-28 | 90.60 |
| 2017-02-27 | 92.65 |
| 2017-02-24 | 94.71 |
| 2017-02-23 | 96.08 |
| 2017-02-22 | 95.39 |
| 2017-02-21 | 90.94 |
| 2017-02-20 | 92.65 |
| 2017-02-17 | 88.88 |
| 2017-02-16 | 96.42 |
| 2017-02-15 | 92.31 |
| 2017-02-14 | 88.54 |
| 2017-02-13 | 86.14 |
| 2017-02-10 | 87.17 |
| 2017-02-09 | 90.60 |
| 2017-02-08 | 88.88 |
| 2017-02-07 | 80.65 |
| 2017-02-06 | 80.31 |
| 2017-02-03 | 77.23 |
| 2017-02-02 | 75.51 |
| 2017-02-01 | 81.00 |
| 2017-01-27 | 84.43 |
| 2017-01-26 | 85.45 |
| 2017-01-25 | 83.40 |
| 2017-01-24 | 86.48 |
| 2017-01-23 | 90.94 |
| 2017-01-20 | 91.28 |
| 2017-01-19 | 91.97 |
| 2017-01-18 | 87.51 |
| 2017-01-17 | 82.03 |
| 2017-01-16 | 78.94 |
| 2017-01-13 | 82.71 |
| 2017-01-12 | 86.82 |
| 2017-01-11 | 90.60 |
| 2017-01-10 | 93.00 |
| 2017-01-09 | 90.25 |
| 2017-01-06 | 90.94 |
| 2017-01-05 | 95.39 |
| 2017-01-04 | 91.97 |
| 2017-01-03 | 97.11 |
| 2016-12-30 | 90.60 |
| 2016-12-29 | 88.54 |
| 2016-12-28 | 89.57 |
| 2016-12-23 | 91.28 |
| 2016-12-22 | 94.37 |
| 2016-12-21 | 97.11 |
| 2016-12-20 | 94.02 |
| 2016-12-19 | 93.00 |
| 2016-12-16 | 94.71 |
| 2016-12-15 | 99.51 |
| 2016-12-14 | 103.28 |
| 2016-12-13 | 95.74 |
| 2016-12-12 | 95.39 |
| 2016-12-09 | 100.54 |
| 2016-12-08 | 106.02 |
| 2016-12-07 | 102.59 |
| 2016-12-06 | 102.59 |
| 2016-12-05 | 104.31 |
| 2016-12-02 | 109.45 |
| 2016-12-01 | 109.79 |
| 2016-11-30 | 107.39 |
| 2016-11-29 | 103.96 |
| 2016-11-28 | 99.51 |
| 2016-11-25 | 101.22 |
| 2016-11-24 | 102.94 |
| 2016-11-23 | 103.28 |
| 2016-11-22 | 98.48 |
| 2016-11-21 | 97.79 |
| 2016-11-18 | 96.77 |
| 2016-11-17 | 99.51 |
| 2016-11-16 | 97.11 |
| 2016-11-15 | 91.28 |
| 2016-11-14 | 89.22 |
| 2016-11-11 | 95.74 |
| 2016-11-10 | 95.39 |
| 2016-11-09 | 98.14 |
| 2016-11-08 | 105.34 |
| 2016-11-07 | 100.19 |
| 2016-11-04 | 94.71 |
| 2016-11-03 | 94.02 |
| 2016-11-02 | 95.74 |
| 2016-11-01 | 98.48 |
| 2016-10-31 | 100.19 |
| 2016-10-28 | 98.14 |
| 2016-10-27 | 99.17 |
| 2016-10-26 | 98.82 |
| 2016-10-25 | 104.65 |
| 2016-10-24 | 106.71 |
| 2016-10-20 | 111.85 |
| 2016-10-19 | 111.16 |
| 2016-10-18 | 107.05 |
| 2016-10-17 | 105.34 |
| 2016-10-14 | 107.39 |
| 2016-10-13 | 107.74 |
| 2016-10-12 | 109.45 |
| 2016-10-11 | 107.39 |
| 2016-10-07 | 107.39 |
| 2016-10-06 | 105.34 |
| 2016-10-05 | 105.68 |
| 2016-10-04 | 107.05 |
| 2016-10-03 | 107.39 |
| 2016-09-30 | 107.74 |
| 2016-09-29 | 103.28 |
| 2016-09-28 | 100.54 |
| 2016-09-27 | 102.94 |
| 2016-09-26 | 99.51 |
| 2016-09-23 | 101.22 |
| 2016-09-22 | 102.25 |
| 2016-09-21 | 101.91 |
| 2016-09-20 | 101.91 |
| 2016-09-19 | 104.65 |
| 2016-09-15 | 101.91 |
| 2016-09-14 | 99.51 |
| 2016-09-13 | 101.22 |
| 2016-09-12 | 104.65 |
| 2016-09-09 | 107.39 |
| 2016-09-08 | 109.11 |
| 2016-09-07 | 108.42 |
| 2016-09-06 | 108.42 |
| 2016-09-05 | 107.39 |
| 2016-09-02 | 106.37 |
| 2016-09-01 | 111.14 |
| 2016-08-31 | 114.20 |
| 2016-08-30 | 112.16 |
| 2016-08-29 | 112.50 |
| 2016-08-26 | 110.80 |
| 2016-08-25 | 109.10 |
| 2016-08-24 | 106.71 |
| 2016-08-23 | 108.07 |
| 2016-08-22 | 110.80 |
| 2016-08-19 | 107.73 |
| 2016-08-18 | 113.18 |
| 2016-08-17 | 132.25 |
| 2016-08-16 | 132.25 |
| 2016-08-15 | 126.46 |
| 2016-08-12 | 129.53 |
| 2016-08-11 | 128.17 |
| 2016-08-10 | 129.53 |
| 2016-08-09 | 128.17 |
| 2016-08-08 | 128.51 |
| 2016-08-05 | 129.87 |
| 2016-08-04 | 126.46 |
| 2016-08-03 | 123.74 |
| 2016-08-01 | 127.83 |
| 2016-07-29 | 123.74 |
| 2016-07-28 | 126.46 |
| 2016-07-27 | 128.17 |
| 2016-07-26 | 129.53 |
| 2016-07-25 | 126.80 |
| 2016-07-22 | 126.46 |
| 2016-07-21 | 127.14 |
| 2016-07-20 | 129.19 |
| 2016-07-19 | 128.51 |
| 2016-07-18 | 125.44 |
| 2016-07-15 | 124.42 |
| 2016-07-14 | 129.87 |
| 2016-07-13 | 127.83 |
| 2016-07-12 | 132.25 |
| 2016-07-11 | 126.46 |
| 2016-07-08 | 123.06 |
| 2016-07-07 | 121.01 |
| 2016-07-06 | 122.38 |
| 2016-07-05 | 121.01 |
| 2016-07-04 | 122.38 |
| 2016-06-30 | 119.65 |
| 2016-06-29 | 115.23 |
| 2016-06-28 | 108.07 |
| 2016-06-27 | 111.48 |
| 2016-06-24 | 106.03 |
| 2016-06-23 | 109.10 |
| 2016-06-22 | 108.76 |
| 2016-06-21 | 109.10 |
| 2016-06-20 | 107.05 |
| 2016-06-17 | 111.82 |
| 2016-06-16 | 106.03 |
| 2016-06-15 | 105.35 |
| 2016-06-14 | 106.03 |
| 2016-06-13 | 108.76 |
| 2016-06-10 | 111.48 |
| 2016-06-08 | 110.46 |
| 2016-06-07 | 115.23 |
| 2016-06-06 | 116.93 |
| 2016-06-03 | 113.52 |
| 2016-06-02 | 115.57 |
| 2016-06-01 | 113.86 |
| 2016-05-31 | 112.84 |
| 2016-05-30 | 111.14 |
| 2016-05-27 | 109.78 |
| 2016-05-26 | 107.73 |
| 2016-05-25 | 108.76 |
| 2016-05-24 | 105.13 |
| 2016-05-23 | 105.80 |
| 2016-05-20 | 106.48 |
| 2016-05-19 | 105.47 |
| 2016-05-18 | 112.56 |
| 2016-05-17 | 110.20 |
| 2016-05-16 | 111.89 |
| 2016-05-13 | 111.55 |
| 2016-05-12 | 108.17 |
| 2016-05-11 | 107.16 |
| 2016-05-10 | 104.79 |
| 2016-05-09 | 100.06 |
| 2016-05-06 | 98.03 |
| 2016-05-05 | 101.07 |
| 2016-05-04 | 100.06 |
| 2016-05-03 | 96.68 |
| 2016-04-29 | 97.02 |
| 2016-04-28 | 97.36 |
| 2016-04-27 | 98.03 |
| 2016-04-26 | 103.10 |
| 2016-04-25 | 97.36 |
| 2016-04-22 | 98.71 |
| 2016-04-21 | 103.10 |
| 2016-04-20 | 100.40 |
| 2016-04-19 | 105.13 |
| 2016-04-18 | 106.14 |
| 2016-04-15 | 107.16 |
| 2016-04-14 | 104.79 |
| 2016-04-13 | 104.11 |
| 2016-04-12 | 106.82 |
| 2016-04-11 | 105.80 |
| 2016-04-08 | 103.10 |
| 2016-04-07 | 104.45 |
| 2016-04-06 | 104.79 |
| 2016-04-05 | 100.40 |
| 2016-04-01 | 104.79 |
| 2016-03-31 | 107.16 |
| 2016-03-30 | 106.14 |
| 2016-03-29 | 103.78 |
| 2016-03-24 | 109.86 |
| 2016-03-23 | 108.17 |
| 2016-03-22 | 105.13 |
| 2016-03-21 | 106.82 |
| 2016-03-18 | 102.09 |
| 2016-03-17 | 102.42 |
| 2016-03-16 | 99.72 |
| 2016-03-15 | 105.47 |
| 2016-03-14 | 101.41 |
| 2016-03-11 | 99.05 |
| 2016-03-10 | 95.67 |
| 2016-03-09 | 101.07 |
| 2016-03-08 | 98.03 |
| 2016-03-07 | 97.36 |
| 2016-03-04 | 107.83 |
| 2016-03-03 | 106.48 |
| 2016-03-02 | 104.79 |
| 2016-03-01 | 99.72 |
| 2016-02-29 | 100.74 |
| 2016-02-26 | 104.45 |
| 2016-02-25 | 96.34 |
| 2016-02-24 | 98.03 |
| 2016-02-23 | 88.57 |
| 2016-02-22 | 93.30 |
| 2016-02-19 | 89.92 |
| 2016-02-18 | 91.27 |
| 2016-02-17 | 87.89 |
| 2016-02-16 | 84.18 |
| 2016-02-15 | 85.87 |
| 2016-02-12 | 89.58 |
| 2016-02-11 | 89.92 |
| 2016-02-05 | 96.00 |
| 2016-02-04 | 100.74 |
| 2016-02-03 | 92.96 |
| 2016-02-02 | 98.37 |
| 2016-02-01 | 98.71 |
| 2016-01-29 | 98.03 |
| 2016-01-28 | 102.42 |
| 2016-01-27 | 104.11 |
| 2016-01-26 | 101.41 |
| 2016-01-25 | 102.09 |
| 2016-01-22 | 99.05 |
| 2016-01-21 | 100.40 |
| 2016-01-20 | 99.72 |
| 2016-01-19 | 103.44 |
| 2016-01-18 | 99.72 |
| 2016-01-15 | 104.11 |
| 2016-01-14 | 100.06 |
| 2016-01-13 | 105.47 |
| 2016-01-12 | 100.74 |
| 2016-01-11 | 98.71 |
| 2016-01-08 | 108.51 |
| 2016-01-07 | 115.27 |
| 2016-01-06 | 114.25 |
| 2016-01-05 | 112.90 |
| 2016-01-04 | 109.52 |
| 2015-12-31 | 113.58 |
| 2015-12-30 | 114.25 |
| 2015-12-29 | 110.54 |
| 2015-12-28 | 108.85 |
| 2015-12-24 | 110.54 |
| 2015-12-23 | 109.52 |
| 2015-12-22 | 109.86 |
| 2015-12-21 | 106.48 |
| 2015-12-18 | 108.85 |
| 2015-12-17 | 112.56 |
| 2015-12-16 | 104.79 |
| 2015-12-15 | 101.07 |
| 2015-12-14 | 101.07 |
| 2015-12-11 | 104.45 |
| 2015-12-10 | 102.76 |
| 2015-12-09 | 102.76 |
| 2015-12-08 | 100.40 |
| 2015-12-07 | 102.42 |
| 2015-12-04 | 101.41 |
| 2015-12-03 | 105.13 |
| 2015-12-02 | 105.13 |
| 2015-12-01 | 109.52 |
| 2015-11-30 | 112.56 |
| 2015-11-27 | 112.22 |
| 2015-11-26 | 114.25 |
| 2015-11-25 | 109.52 |
| 2015-11-24 | 112.90 |
| 2015-11-23 | 115.27 |
| 2015-11-20 | 115.27 |
| 2015-11-19 | 112.56 |
| 2015-11-18 | 112.56 |
| 2015-11-17 | 106.14 |
| 2015-11-16 | 103.10 |
| 2015-11-13 | 106.48 |
| 2015-11-12 | 105.80 |
| 2015-11-11 | 105.80 |
| 2015-11-10 | 102.42 |
| 2015-11-09 | 106.82 |
| 2015-11-06 | 112.22 |
| 2015-11-05 | 105.13 |
| 2015-11-04 | 98.37 |
| 2015-11-03 | 99.38 |
| 2015-11-02 | 96.00 |
| 2015-10-30 | 92.29 |
| 2015-10-29 | 93.64 |
| 2015-10-28 | 93.30 |
| 2015-10-27 | 93.30 |
| 2015-10-26 | 91.61 |
| 2015-10-23 | 94.65 |
| 2015-10-22 | 94.31 |
| 2015-10-20 | 90.60 |
| 2015-10-19 | 90.93 |
| 2015-10-16 | 91.27 |
| 2015-10-15 | 83.16 |
| 2015-10-14 | 89.58 |
| 2015-10-13 | 91.27 |
| 2015-10-12 | 92.96 |
| 2015-10-09 | 89.92 |
| 2015-10-08 | 89.58 |
| 2015-10-07 | 93.30 |
| 2015-10-06 | 93.98 |
| 2015-10-05 | 98.37 |
| 2015-10-02 | 96.34 |
| 2015-09-30 | 93.30 |
| 2015-09-29 | 92.62 |
| 2015-09-25 | 95.33 |
| 2015-09-24 | 100.74 |
| 2015-09-23 | 91.27 |
| 2015-09-22 | 97.69 |
| 2015-09-21 | 97.36 |
| 2015-09-18 | 98.03 |
| 2015-09-17 | 100.06 |
| 2015-09-16 | 99.72 |
| 2015-09-15 | 96.00 |
| 2015-09-14 | 96.68 |
| 2015-09-11 | 100.40 |
| 2015-09-10 | 101.41 |
| 2015-09-09 | 103.44 |
| 2015-09-08 | 92.29 |
| 2015-09-07 | 90.93 |
| 2015-09-04 | 90.26 |
| 2015-09-02 | 88.91 |
| 2015-09-01 | 91.54 |
| 2015-08-31 | 88.52 |
| 2015-08-28 | 91.88 |
| 2015-08-27 | 85.83 |
| 2015-08-26 | 84.82 |
| 2015-08-25 | 84.15 |
| 2015-08-24 | 82.13 |
| 2015-08-21 | 90.87 |
| 2015-08-20 | 95.58 |
| 2015-08-19 | 100.62 |
| 2015-08-18 | 87.51 |
| 2015-08-17 | 91.88 |
| 2015-08-14 | 91.54 |
| 2015-08-13 | 90.20 |
| 2015-08-12 | 92.22 |
| 2015-08-11 | 94.90 |
| 2015-08-10 | 83.81 |
| 2015-08-07 | 87.17 |
| 2015-08-06 | 83.81 |
| 2015-08-05 | 83.81 |
| 2015-08-04 | 80.45 |
| 2015-08-03 | 82.47 |
| 2015-07-31 | 83.81 |
| 2015-07-30 | 91.54 |
| 2015-07-29 | 85.83 |
| 2015-07-28 | 79.11 |
| 2015-07-27 | 77.09 |
| 2015-07-24 | 84.15 |
| 2015-07-23 | 85.16 |
| 2015-07-22 | 86.84 |
| 2015-07-21 | 88.85 |
| 2015-07-20 | 91.21 |
| 2015-07-17 | 88.52 |
| 2015-07-16 | 84.82 |
| 2015-07-15 | 81.46 |
| 2015-07-14 | 76.76 |
| 2015-07-13 | 74.41 |
| 2015-07-10 | 74.41 |
| 2015-07-09 | 78.10 |
| 2015-07-08 | 69.70 |
| 2015-07-07 | 80.45 |
| 2015-07-06 | 77.77 |
| 2015-07-03 | 79.78 |
| 2015-07-02 | 80.12 |
| 2015-06-30 | 70.71 |
| 2015-06-29 | 75.08 |
| 2015-06-26 | 75.75 |
| 2015-06-25 | 76.76 |
| 2015-06-24 | 76.76 |
| 2015-06-23 | 78.10 |
| 2015-06-22 | 77.77 |
| 2015-06-19 | 76.42 |
| 2015-06-18 | 75.75 |
| 2015-06-17 | 72.39 |
| 2015-06-16 | 69.03 |
| 2015-06-15 | 70.37 |
| 2015-06-12 | 72.05 |
| 2015-06-11 | 73.40 |
| 2015-06-10 | 72.05 |
| 2015-06-09 | 72.39 |
| 2015-06-08 | 75.75 |
| 2015-06-05 | 78.77 |
| 2015-06-04 | 82.47 |
| 2015-06-03 | 81.46 |
| 2015-06-02 | 80.45 |
| 2015-06-01 | 80.12 |
| 2015-05-29 | 79.78 |
| 2015-05-28 | 80.79 |
| 2015-05-27 | 82.13 |
| 2015-05-26 | 86.91 |
| 2015-05-22 | 86.24 |
| 2015-05-21 | 86.24 |
| 2015-05-20 | 85.24 |
| 2015-05-19 | 81.23 |
| 2015-05-18 | 84.24 |
| 2015-05-15 | 80.90 |
| 2015-05-14 | 78.90 |
| 2015-05-13 | 82.57 |
| 2015-05-12 | 79.23 |
| 2015-05-11 | 80.23 |
| 2015-05-08 | 78.56 |
| 2015-05-07 | 77.89 |
| 2015-05-06 | 81.23 |
| 2015-05-05 | 80.90 |
| 2015-05-04 | 82.57 |
| 2015-04-30 | 83.90 |
| 2015-04-29 | 81.23 |
| 2015-04-28 | 89.91 |
| 2015-04-27 | 91.58 |
| 2015-04-24 | 88.91 |
| 2015-04-23 | 83.57 |
| 2015-04-22 | 80.23 |
| 2015-04-21 | 79.23 |
| 2015-04-20 | 77.23 |
| 2015-04-17 | 78.23 |
| 2015-04-16 | 83.57 |
| 2015-04-15 | 80.56 |
| 2015-04-14 | 79.90 |
| 2015-04-13 | 75.56 |
| 2015-04-10 | 72.55 |
| 2015-04-09 | 75.22 |
| 2015-04-08 | 72.89 |
| 2015-04-02 | 77.23 |
| 2015-04-01 | 81.57 |
| 2015-03-31 | 74.89 |
| 2015-03-30 | 76.23 |
| 2015-03-27 | 78.56 |
| 2015-03-26 | 80.23 |
| 2015-03-25 | 80.23 |
| 2015-03-24 | 77.56 |
| 2015-03-23 | 80.23 |
| 2015-03-20 | 83.23 |
| 2015-03-19 | 75.89 |
| 2015-03-18 | 77.23 |
| 2015-03-17 | 75.89 |
| 2015-03-16 | 76.23 |
| 2015-03-13 | 78.90 |
| 2015-03-12 | 80.90 |
| 2015-03-11 | 77.23 |
| 2015-03-10 | 79.23 |
| 2015-03-09 | 81.90 |
| 2015-03-06 | 82.23 |
| 2015-03-05 | 79.23 |
| 2015-03-04 | 79.90 |
| 2015-03-03 | 78.56 |
| 2015-03-02 | 78.23 |
| 2015-02-27 | 79.23 |
| 2015-02-26 | 80.90 |
| 2015-02-25 | 83.23 |
| 2015-02-24 | 76.56 |
| 2015-02-23 | 71.22 |
| 2015-02-18 | 72.55 |
| 2015-02-17 | 72.22 |
| 2015-02-16 | 73.89 |
| 2015-02-13 | 69.55 |
| 2015-02-12 | 66.88 |
| 2015-02-11 | 74.22 |
| 2015-02-10 | 71.55 |
| 2015-02-09 | 71.89 |
| 2015-02-06 | 71.22 |
| 2015-02-05 | 67.55 |
| 2015-02-04 | 66.88 |
| 2015-02-03 | 66.55 |
| 2015-02-02 | 66.55 |
| 2015-01-30 | 69.55 |
| 2015-01-29 | 66.88 |
| 2015-01-28 | 66.21 |
| 2015-01-27 | 65.21 |
| 2015-01-26 | 65.21 |
| 2015-01-23 | 69.88 |
| 2015-01-22 | 65.88 |
| 2015-01-21 | 64.88 |
| 2015-01-20 | 61.54 |
| 2015-01-19 | 61.21 |
| 2015-01-16 | 63.21 |
| 2015-01-15 | 63.21 |
| 2015-01-14 | 66.88 |
| 2015-01-13 | 66.55 |
| 2015-01-12 | 70.89 |
| 2015-01-09 | 68.55 |
| 2015-01-08 | 66.55 |
| 2015-01-07 | 66.21 |
| 2015-01-06 | 66.21 |
| 2015-01-05 | 67.55 |
| 2015-01-02 | 67.88 |
| 2014-12-31 | 66.88 |
| 2014-12-30 | 66.88 |
| 2014-12-29 | 70.22 |
| 2014-12-24 | 71.89 |
| 2014-12-23 | 69.88 |
| 2014-12-22 | 71.89 |
| 2014-12-19 | 70.55 |
| 2014-12-18 | 70.22 |
| 2014-12-17 | 72.55 |
| 2014-12-16 | 73.89 |
| 2014-12-15 | 74.22 |
| 2014-12-12 | 74.56 |
| 2014-12-11 | 71.89 |
| 2014-12-10 | 71.89 |
| 2014-12-09 | 72.22 |
| 2014-12-08 | 67.55 |
| 2014-12-05 | 64.54 |
| 2014-12-04 | 60.20 |
| 2014-12-03 | 57.87 |
| 2014-12-02 | 59.54 |
| 2014-12-01 | 62.54 |
| 2014-11-28 | 65.55 |
| 2014-11-27 | 63.21 |
| 2014-11-26 | 61.87 |
| 2014-11-25 | 63.88 |
| 2014-11-24 | 60.87 |
| 2014-11-21 | 61.21 |
| 2014-11-20 | 61.21 |
| 2014-11-19 | 57.53 |
| 2014-11-18 | 57.87 |
| 2014-11-17 | 59.87 |
| 2014-11-14 | 60.87 |
| 2014-11-13 | 60.54 |
| 2014-11-12 | 63.88 |
| 2014-11-11 | 63.21 |
| 2014-11-10 | 63.88 |
| 2014-11-07 | 61.87 |
| 2014-11-06 | 60.20 |
| 2014-11-05 | 59.87 |
| 2014-11-04 | 61.21 |
| 2014-11-03 | 68.55 |
| 2014-10-31 | 61.87 |
| 2014-10-30 | 58.87 |
| 2014-10-29 | 59.87 |
| 2014-10-28 | 58.87 |
| 2014-10-27 | 56.53 |
| 2014-10-24 | 51.86 |
| 2014-10-23 | 50.86 |
| 2014-10-22 | 53.53 |
| 2014-10-21 | 50.86 |
| 2014-10-20 | 49.86 |
| 2014-10-17 | 50.19 |
| 2014-10-16 | 53.20 |
| 2014-10-15 | 49.52 |
| 2014-10-14 | 49.19 |
| 2014-10-13 | 50.86 |
| 2014-10-10 | 55.53 |
| 2014-10-09 | 53.20 |
| 2014-10-08 | 48.86 |
| 2014-10-07 | 50.19 |
| 2014-10-06 | 47.19 |
| 2014-10-03 | 46.52 |
| 2014-09-30 | 49.86 |
| 2014-09-29 | 44.52 |
| 2014-09-26 | 47.52 |
| 2014-09-25 | 50.53 |
| 2014-09-24 | 47.19 |
| 2014-09-23 | 47.52 |
| 2014-09-22 | 49.52 |
| 2014-09-19 | 50.53 |
| 2014-09-18 | 50.19 |
| 2014-09-17 | 48.86 |
| 2014-09-16 | 44.52 |
| 2014-09-15 | 50.19 |
| 2014-09-12 | 52.86 |
| 2014-09-11 | 49.86 |
| 2014-09-10 | 51.19 |
| 2014-09-08 | 54.53 |
| 2014-09-05 | 54.03 |
| 2014-09-04 | 57.02 |
| 2014-09-03 | 57.68 |
| 2014-09-02 | 58.35 |
| 2014-09-01 | 58.68 |
| 2014-08-29 | 57.02 |
| 2014-08-28 | 56.69 |
| 2014-08-27 | 59.67 |
| 2014-08-26 | 59.67 |
| 2014-08-25 | 60.67 |
| 2014-08-22 | 58.35 |
| 2014-08-21 | 61.00 |
| 2014-08-20 | 70.96 |
| 2014-08-19 | 62.66 |
| 2014-08-18 | 58.01 |
| 2014-08-15 | 56.02 |
| 2014-08-14 | 62.00 |
| 2014-08-13 | 62.33 |
| 2014-08-12 | 62.66 |
| 2014-08-11 | 57.68 |
| 2014-08-08 | 62.00 |
| 2014-08-07 | 59.01 |
| 2014-08-06 | 56.02 |
| 2014-08-05 | 57.35 |
| 2014-08-04 | 54.03 |
| 2014-08-01 | 55.03 |
| 2014-07-31 | 55.36 |
| 2014-07-30 | 54.03 |
| 2014-07-29 | 55.69 |
| 2014-07-28 | 60.34 |
| 2014-07-25 | 60.34 |
| 2014-07-24 | 63.66 |
| 2014-07-23 | 65.98 |
| 2014-07-22 | 70.30 |
| 2014-07-21 | 66.64 |
| 2014-07-18 | 63.99 |
| 2014-07-17 | 63.66 |
| 2014-07-16 | 62.33 |
| 2014-07-15 | 61.33 |
| 2014-07-14 | 61.67 |
| 2014-07-11 | 61.67 |
| 2014-07-10 | 61.67 |
| 2014-07-09 | 57.68 |
| 2014-07-08 | 59.01 |
| 2014-07-07 | 61.33 |
| 2014-07-04 | 64.65 |
| 2014-07-03 | 61.67 |
| 2014-07-02 | 64.65 |
| 2014-06-30 | 64.99 |
| 2014-06-27 | 61.67 |
| 2014-06-26 | 61.33 |
| 2014-06-25 | 60.34 |
| 2014-06-24 | 52.70 |
| 2014-06-23 | 52.70 |
| 2014-06-20 | 53.03 |
| 2014-06-19 | 54.36 |
| 2014-06-18 | 57.02 |
| 2014-06-17 | 59.34 |
| 2014-06-16 | 59.34 |
| 2014-06-13 | 62.66 |
| 2014-06-12 | 61.33 |
| 2014-06-11 | 62.99 |
| 2014-06-10 | 63.99 |
| 2014-06-09 | 63.33 |
| 2014-06-06 | 61.00 |
| 2014-06-05 | 63.33 |
| 2014-06-04 | 62.00 |
| 2014-06-03 | 62.33 |
| 2014-05-30 | 62.33 |
| 2014-05-29 | 55.36 |
| 2014-05-28 | 57.02 |
| 2014-05-27 | 61.00 |
| 2014-05-26 | 59.42 |
| 2014-05-23 | 54.14 |
| 2014-05-22 | 52.16 |
| 2014-05-21 | 55.46 |
| 2014-05-20 | 55.46 |
| 2014-05-19 | 56.12 |
| 2014-05-16 | 64.05 |
| 2014-05-15 | 69.99 |
| 2014-05-14 | 67.68 |
| 2014-05-13 | 67.02 |
| 2014-05-12 | 64.38 |
| 2014-05-09 | 60.41 |
| 2014-05-08 | 59.75 |
| 2014-05-07 | 64.71 |
| 2014-05-05 | 65.70 |
| 2014-05-02 | 68.34 |
| 2014-04-30 | 63.06 |
| 2014-04-29 | 61.74 |
| 2014-04-28 | 61.74 |
| 2014-04-25 | 58.76 |
| 2014-04-24 | 61.41 |
| 2014-04-23 | 62.40 |
| 2014-04-22 | 61.74 |
| 2014-04-17 | 59.09 |
| 2014-04-16 | 54.14 |
| 2014-04-15 | 48.53 |
| 2014-04-14 | 45.23 |
| 2014-04-11 | 53.48 |
| 2014-04-10 | 55.13 |
| 2014-04-09 | 46.88 |
| 2014-04-08 | 48.20 |
| 2014-04-07 | 50.84 |
| 2014-04-04 | 51.50 |
| 2014-04-03 | 51.83 |
| 2014-04-02 | 48.86 |
| 2014-04-01 | 49.19 |
| 2014-03-31 | 42.59 |
| 2014-03-28 | 39.95 |
| 2014-03-27 | 40.61 |
| 2014-03-26 | 37.64 |
| 2014-03-25 | 40.61 |
| 2014-03-24 | 46.22 |
| 2014-03-21 | 42.59 |
| 2014-03-20 | 42.59 |
| 2014-03-19 | 34.67 |
| 2014-03-18 | 32.69 |
| 2014-03-17 | 29.12 |
| 2014-03-14 | 28.60 |
| 2014-03-13 | 31.76 |
| 2014-03-12 | 31.37 |
| 2014-03-11 | 33.68 |
| 2014-03-10 | 32.69 |
| 2014-03-07 | 37.64 |
| 2014-03-06 | 36.65 |
| 2014-03-05 | 37.97 |
| 2014-03-04 | 34.67 |
| 2014-03-03 | 34.01 |
| 2014-02-28 | 35.99 |
| 2014-02-27 | 32.69 |
| 2014-02-26 | 30.31 |
| 2014-02-25 | 28.07 |
| 2014-02-24 | 26.62 |
| 2014-02-21 | 25.69 |
| 2014-02-20 | 23.71 |
| 2014-02-19 | 25.69 |
| 2014-02-18 | 27.41 |
| 2014-02-17 | 27.01 |
| 2014-02-14 | 26.88 |
| 2014-02-13 | 29.26 |
| 2014-02-12 | 30.84 |
| 2014-02-11 | 28.86 |
| 2014-02-10 | 30.44 |
| 2014-02-07 | 27.54 |
| 2014-02-06 | 25.82 |
| 2014-02-05 | 26.09 |
| 2014-02-04 | 24.37 |
| 2014-01-30 | 32.36 |
| 2014-01-29 | 34.67 |
| 2014-01-28 | 28.46 |
| 2014-01-27 | 24.64 |
| 2014-01-24 | 28.73 |
| 2014-01-23 | 32.03 |
| 2014-01-22 | 36.65 |
| 2014-01-21 | 36.98 |
| 2014-01-20 | 35.33 |
| 2014-01-17 | 38.96 |
| 2014-01-16 | 38.96 |
| 2014-01-15 | 41.27 |
| 2014-01-14 | 42.59 |
| 2014-01-13 | 45.23 |
| 2014-01-10 | 44.24 |
| 2014-01-09 | 44.90 |
| 2014-01-08 | 41.93 |
| 2014-01-07 | 38.96 |
| 2014-01-06 | 38.96 |
| 2014-01-03 | 40.61 |
| 2014-01-02 | 43.25 |
| 2013-12-31 | 45.23 |
| 2013-12-30 | 41.60 |
| 2013-12-27 | 40.94 |
| 2013-12-24 | 40.28 |
| 2013-12-23 | 35.66 |
| 2013-12-20 | 38.30 |
| 2013-12-19 | 35.66 |
| 2013-12-18 | 31.24 |
| 2013-12-17 | 29.78 |
| 2013-12-16 | 29.78 |
| 2013-12-13 | 29.78 |
| 2013-12-12 | 32.36 |
| 2013-12-11 | 33.02 |
| 2013-12-10 | 34.01 |
| 2013-12-09 | 34.67 |
| 2013-12-06 | 33.02 |
| 2013-12-05 | 36.65 |
| 2013-12-04 | 35.66 |
| 2013-12-03 | 39.29 |
| 2013-12-02 | 35.99 |
| 2013-11-29 | 37.64 |
| 2013-11-28 | 37.97 |
| 2013-11-27 | 34.01 |
| 2013-11-26 | 31.10 |
| 2013-11-25 | 33.02 |
| 2013-11-22 | 32.03 |
| 2013-11-21 | 33.35 |
| 2013-11-20 | 33.35 |
| 2013-11-19 | 26.22 |
| 2013-11-18 | 26.62 |
| 2013-11-15 | 25.82 |
| 2013-11-14 | 25.69 |
| 2013-11-13 | 23.58 |
| 2013-11-12 | 24.77 |
| 2013-11-11 | 25.16 |
| 2013-11-08 | 24.37 |
| 2013-11-07 | 28.86 |
| 2013-11-06 | 29.52 |
| 2013-11-05 | 26.48 |
| 2013-11-04 | 26.09 |
| 2013-11-01 | 25.69 |
| 2013-10-31 | 28.73 |
| 2013-10-30 | 26.48 |
| 2013-10-29 | 26.09 |
| 2013-10-28 | 24.50 |
| 2013-10-25 | 25.96 |
| 2013-10-24 | 25.69 |
| 2013-10-23 | 25.69 |
| 2013-10-22 | 21.47 |
| 2013-10-21 | 24.24 |
| 2013-10-18 | 28.20 |
| 2013-10-17 | 29.26 |
| 2013-10-16 | 31.63 |
| 2013-10-15 | 35.66 |
| 2013-10-11 | 30.44 |
| 2013-10-10 | 28.99 |
| 2013-10-09 | 28.07 |
| 2013-10-08 | 31.37 |
| 2013-10-07 | 31.63 |
| 2013-10-04 | 34.34 |
| 2013-10-03 | 34.01 |
| 2013-10-02 | 32.03 |
| 2013-09-30 | 33.35 |
| 2013-09-27 | 33.68 |
| 2013-09-26 | 33.35 |
| 2013-09-25 | 33.35 |
| 2013-09-24 | 33.35 |
| 2013-09-23 | 35.33 |
| 2013-09-19 | 35.33 |
| 2013-09-18 | 32.69 |
| 2013-09-17 | 33.68 |
| 2013-09-16 | 32.03 |
| 2013-09-13 | 27.80 |
| 2013-09-12 | 23.58 |
| 2013-09-11 | 23.05 |
| 2013-09-10 | 25.56 |
| 2013-09-09 | 24.24 |
| 2013-09-06 | 23.06 |
| 2013-09-05 | 24.11 |
| 2013-09-04 | 23.71 |
| 2013-09-03 | 29.36 |
| 2013-09-02 | 27.39 |
| 2013-08-30 | 25.03 |
| 2013-08-29 | 22.93 |
| 2013-08-28 | 19.64 |
| 2013-08-27 | 18.99 |
| 2013-08-26 | 18.72 |
| 2013-08-23 | 22.01 |
| 2013-08-22 | 16.62 |
| 2013-08-21 | 19.51 |
| 2013-08-20 | 18.33 |
| 2013-08-19 | 19.38 |
| 2013-08-16 | 17.28 |
| 2013-08-15 | 18.07 |
| 2013-08-13 | 22.93 |
| 2013-08-12 | 23.32 |
| 2013-08-09 | 24.11 |
| 2013-08-08 | 23.45 |
| 2013-08-07 | 22.66 |
| 2013-08-06 | 24.76 |
| 2013-08-05 | 28.18 |
| 2013-08-02 | 27.52 |
| 2013-08-01 | 23.45 |
| 2013-07-31 | 24.63 |
| 2013-07-30 | 23.58 |
| 2013-07-29 | 25.29 |
| 2013-07-26 | 21.48 |
| 2013-07-25 | 24.11 |
| 2013-07-24 | 26.73 |
| 2013-07-23 | 26.73 |
| 2013-07-22 | 30.54 |
| 2013-07-19 | 25.68 |
| 2013-07-18 | 21.88 |
| 2013-07-17 | 28.31 |
| 2013-07-16 | 32.64 |
| 2013-07-15 | 33.63 |
| 2013-07-12 | 31.66 |
| 2013-07-11 | 28.70 |
| 2013-07-10 | 24.76 |
| 2013-07-09 | 23.85 |
| 2013-07-08 | 24.11 |
| 2013-07-05 | 20.96 |
| 2013-07-04 | 18.85 |
| 2013-07-03 | 19.91 |
| 2013-07-02 | 24.63 |
| 2013-06-28 | 21.88 |
| 2013-06-27 | 18.20 |
| 2013-06-26 | 17.67 |
| 2013-06-25 | 14.26 |
| 2013-06-24 | 12.68 |
| 2013-06-21 | 19.64 |
| 2013-06-20 | 20.96 |
| 2013-06-19 | 27.13 |
| 2013-06-18 | 29.62 |
| 2013-06-17 | 24.11 |
| 2013-06-14 | 22.14 |
| 2013-06-13 | 19.51 |
| 2013-06-11 | 22.79 |
| 2013-06-10 | 29.62 |
| 2013-06-07 | 30.81 |
| 2013-06-06 | 27.52 |
| 2013-06-05 | 30.54 |
| 2013-06-04 | 37.24 |
| 2013-06-03 | 33.30 |
| 2013-05-31 | 32.32 |
| 2013-05-30 | 29.23 |
| 2013-05-29 | 33.30 |
| 2013-05-28 | 32.32 |
| 2013-05-27 | 31.94 |
| 2013-05-24 | 28.28 |
| 2013-05-23 | 25.93 |
| 2013-05-22 | 26.58 |
| 2013-05-21 | 28.15 |
| 2013-05-20 | 32.26 |
| 2013-05-16 | 26.97 |
| 2013-05-15 | 25.15 |
| 2013-05-14 | 24.62 |
| 2013-05-13 | 26.58 |
| 2013-05-10 | 24.75 |
| 2013-05-09 | 22.27 |
| 2013-05-08 | 24.49 |
| 2013-05-07 | 27.76 |
| 2013-05-06 | 29.46 |
| 2013-05-03 | 23.71 |
| 2013-05-02 | 19.79 |
| 2013-04-30 | 21.10 |
| 2013-04-29 | 19.01 |
| 2013-04-26 | 20.70 |
| 2013-04-25 | 18.35 |
| 2013-04-24 | 21.75 |
| 2013-04-23 | 18.74 |
| 2013-04-22 | 18.48 |
| 2013-04-19 | 15.61 |
| 2013-04-18 | 16.92 |
| 2013-04-17 | 19.14 |
| 2013-04-16 | 19.14 |
| 2013-04-15 | 18.22 |
| 2013-04-12 | 22.27 |
| 2013-04-11 | 23.19 |
| 2013-04-10 | 20.70 |
| 2013-04-09 | 22.40 |
| 2013-04-08 | 16.00 |
| 2013-04-05 | 17.83 |
| 2013-04-03 | 22.53 |
| 2013-04-02 | 23.06 |
| 2013-03-28 | 23.45 |
| 2013-03-27 | 25.54 |
| 2013-03-26 | 22.14 |
| 2013-03-25 | 19.53 |
| 2013-03-22 | 20.31 |
| 2013-03-21 | 15.61 |
| 2013-03-20 | 15.09 |
| 2013-03-19 | 12.60 |
| 2013-03-18 | 11.95 |
| 2013-03-15 | 18.22 |
| 2013-03-14 | 14.96 |
| 2013-03-13 | 11.56 |
| 2013-03-12 | 13.26 |
| 2013-03-11 | 12.47 |
| 2013-03-08 | 10.38 |
| 2013-03-07 | 9.73 |
| 2013-03-06 | 13.91 |
| 2013-03-05 | 8.95 |
| 2013-03-04 | 2.81 |
| 2013-03-01 | 3.07 |
| 2013-02-28 | 0.98 |
| 2013-02-27 | 2.28 |
| 2013-02-26 | -3.33 |
| 2013-02-25 | 2.02 |
| 2013-02-22 | 1.50 |
| 2013-02-21 | 1.50 |
| 2013-02-20 | 3.98 |
| 2013-02-19 | 4.90 |
| 2013-02-18 | 2.42 |
| 2013-02-15 | 2.94 |
| 2013-02-14 | 3.33 |
| 2013-02-08 | 1.24 |
| 2013-02-07 | 1.63 |
| 2013-02-06 | 1.24 |
| 2013-02-05 | 1.24 |
| 2013-02-04 | 3.59 |
| 2013-02-01 | -0.59 |
| 2013-01-31 | 2.55 |
| 2013-01-30 | 3.20 |
| 2013-01-29 | 3.98 |
| 2013-01-28 | 3.72 |
| 2013-01-25 | 2.81 |
| 2013-01-24 | 1.50 |
| 2013-01-23 | 5.03 |
| 2013-01-22 | 0.98 |
| 2013-01-21 | 2.28 |
| 2013-01-18 | 4.77 |
| 2013-01-17 | 1.50 |
| 2013-01-16 | -2.03 |
| 2013-01-15 | -5.16 |
| 2013-01-14 | -6.34 |
| 2013-01-11 | -5.03 |
| 2013-01-10 | -7.38 |
| 2013-01-09 | -4.77 |
| 2013-01-08 | -1.63 |
| 2013-01-07 | -1.63 |
| 2013-01-04 | -3.85 |
| 2013-01-03 | -2.03 |
| 2013-01-02 | -3.07 |
| 2012-12-31 | -6.21 |
| 2012-12-28 | -4.64 |
| 2012-12-27 | -4.90 |
| 2012-12-24 | -2.55 |
| 2012-12-21 | -3.85 |
| 2012-12-20 | -2.55 |
| 2012-12-19 | 0.46 |
| 2012-12-18 | -6.08 |
| 2012-12-17 | -4.64 |
| 2012-12-14 | -2.55 |
| 2012-12-13 | -3.20 |
| 2012-12-12 | -1.50 |
| 2012-12-11 | -9.86 |
| 2012-12-10 | -6.47 |
| 2012-12-07 | -3.33 |
| 2012-12-06 | -1.76 |
| 2012-12-05 | -2.68 |
| 2012-12-04 | 0.33 |
| 2012-12-03 | 2.81 |
| 2012-11-30 | -0.33 |
| 2012-11-29 | 1.63 |
| 2012-11-28 | 1.63 |
| 2012-11-27 | 2.94 |
| 2012-11-26 | 1.89 |
| 2012-11-23 | 4.51 |
| 2012-11-22 | 3.98 |
| 2012-11-21 | 0.98 |
| 2012-11-20 | 1.24 |
| 2012-11-19 | -2.16 |
| 2012-11-16 | -3.99 |
| 2012-11-15 | -2.03 |
| 2012-11-14 | -0.33 |
| 2012-11-13 | -5.94 |
| 2012-11-12 | -5.29 |
| 2012-11-09 | -3.72 |
| 2012-11-08 | -3.33 |
| 2012-11-07 | -3.99 |
| 2012-11-06 | -2.68 |
| 2012-11-05 | -6.60 |
| 2012-11-02 | -4.12 |
| 2012-11-01 | -3.59 |
| 2012-10-31 | -3.59 |
| 2012-10-30 | -6.21 |
| 2012-10-29 | -8.17 |
| 2012-10-26 | -8.56 |
| 2012-10-25 | -7.64 |
| 2012-10-24 | -8.30 |
| 2012-10-22 | -7.64 |
| 2012-10-19 | -6.86 |
| 2012-10-18 | -6.60 |
| 2012-10-17 | -11.82 |
| 2012-10-16 | -14.57 |
| 2012-10-15 | -15.22 |
| 2012-10-12 | -13.00 |
| 2012-10-11 | -11.82 |
| 2012-10-10 | -9.34 |
| 2012-10-09 | -11.56 |
| 2012-10-08 | -11.17 |
| 2012-10-05 | -14.57 |
| 2012-10-04 | -11.95 |
| 2012-10-03 | -11.17 |
| 2012-09-28 | -7.64 |
| 2012-09-27 | -8.56 |
| 2012-09-26 | -8.04 |
| 2012-09-25 | -9.34 |
| 2012-09-24 | -8.43 |
| 2012-09-21 | -10.13 |
| 2012-09-20 | -12.61 |
| 2012-09-19 | -14.57 |
| 2012-09-18 | -14.17 |
| 2012-09-17 | -11.95 |
| 2012-09-14 | -10.39 |
| 2012-09-13 | -17.18 |
| 2012-09-12 | -18.88 |
| 2012-09-11 | -19.40 |
| 2012-09-10 | -19.97 |
| 2012-09-07 | -19.45 |
| 2012-09-06 | -20.23 |
| 2012-09-05 | -21.66 |
| 2012-09-04 | -22.44 |
| 2012-09-03 | -21.53 |
| 2012-08-31 | -23.48 |
| 2012-08-30 | -22.18 |
| 2012-08-29 | -24.13 |
| 2012-08-28 | -28.94 |
| 2012-08-27 | -26.60 |
| 2012-08-24 | -26.60 |
| 2012-08-23 | -25.95 |
| 2012-08-22 | -24.13 |
| 2012-08-21 | -25.30 |
| 2012-08-20 | -23.87 |
| 2012-08-17 | -27.25 |
| 2012-08-16 | -28.68 |
| 2012-08-15 | -31.92 |
| 2012-08-14 | -31.92 |
| 2012-08-13 | -32.44 |
| 2012-08-10 | -30.49 |
| 2012-08-09 | -27.38 |
| 2012-08-08 | -31.79 |
| 2012-08-07 | -33.48 |
| 2012-08-06 | -30.11 |
| 2012-08-03 | -34.13 |
| 2012-08-02 | -32.83 |
| 2012-08-01 | -31.27 |
| 2012-07-31 | -31.79 |
| 2012-07-30 | -33.61 |
| 2012-07-27 | -34.65 |
| 2012-07-26 | -35.56 |
| 2012-07-25 | -34.91 |
| 2012-07-24 | -35.56 |
| 2012-07-23 | -35.63 |
| 2012-07-20 | -35.50 |
| 2012-07-19 | -34.91 |
| 2012-07-18 | -35.69 |
| 2012-07-17 | -38.68 |
| 2012-07-16 | -37.71 |
| 2012-07-13 | -38.29 |
| 2012-07-12 | -40.50 |
| 2012-07-11 | -39.72 |
| 2012-07-10 | -40.17 |
| 2012-07-09 | -41.08 |
| 2012-07-06 | -38.29 |
| 2012-07-05 | -39.26 |
| 2012-07-04 | -39.85 |
| 2012-07-03 | -37.64 |
| 2012-06-29 | -36.80 |
| 2012-06-28 | -37.45 |
| 2012-06-27 | -38.03 |
| 2012-06-26 | -39.59 |
| 2012-06-25 | -40.89 |
| 2012-06-22 | -41.02 |
| 2012-06-21 | -41.02 |
| 2012-06-20 | -40.50 |
| 2012-06-19 | -41.99 |
| 2012-06-18 | -40.24 |
| 2012-06-15 | -41.08 |
| 2012-06-14 | -41.73 |
| 2012-06-13 | -39.13 |
| 2012-06-12 | -40.37 |
| 2012-06-11 | -38.61 |
| 2012-06-08 | -42.12 |
| 2012-06-07 | -40.82 |
| 2012-06-06 | -40.24 |
| 2012-06-05 | -40.50 |
| 2012-06-04 | -41.41 |
| 2012-06-01 | -39.59 |
| 2012-05-31 | -38.09 |
| 2012-05-30 | -35.43 |
| 2012-05-29 | -35.56 |
| 2012-05-28 | -37.84 |
| 2012-05-25 | -36.67 |
| 2012-05-24 | -36.67 |
| 2012-05-23 | -39.91 |
| 2012-05-22 | -40.24 |
| 2012-05-21 | -44.83 |
| 2012-05-18 | -44.32 |
| 2012-05-17 | -43.23 |
| 2012-05-16 | -44.51 |
| 2012-05-15 | -42.07 |
| 2012-05-14 | -44.51 |
| 2012-05-11 | -41.49 |
| 2012-05-10 | -40.39 |
| 2012-05-09 | -39.56 |
| 2012-05-08 | -36.92 |
| 2012-05-07 | -36.98 |
| 2012-05-04 | -34.73 |
| 2012-05-03 | -35.24 |
| 2012-05-02 | -37.62 |
| 2012-04-30 | -39.68 |
| 2012-04-27 | -39.17 |
| 2012-04-26 | -38.01 |
| 2012-04-25 | -39.23 |
| 2012-04-24 | -39.94 |
| 2012-04-23 | -37.69 |
| 2012-04-20 | -36.79 |
| 2012-04-19 | -36.79 |
| 2012-04-18 | -35.76 |
| 2012-04-17 | -36.08 |
| 2012-04-16 | -35.69 |
| 2012-04-13 | -35.76 |
| 2012-04-12 | -34.34 |
| 2012-04-11 | -35.63 |
| 2012-04-10 | -34.34 |
| 2012-04-05 | -31.51 |
| 2012-04-03 | -32.15 |
| 2012-04-02 | -30.99 |
| 2012-03-30 | -32.41 |
| 2012-03-29 | -34.86 |
| 2012-03-28 | -33.57 |
| 2012-03-27 | -30.87 |
| 2012-03-26 | -32.41 |
| 2012-03-23 | -36.40 |
| 2012-03-22 | -37.82 |
| 2012-03-21 | -38.08 |
| 2012-03-20 | -36.27 |
| 2012-03-19 | -35.69 |
| 2012-03-16 | -35.11 |
| 2012-03-15 | -35.24 |
| 2012-03-14 | -34.86 |
| 2012-03-13 | -34.86 |
| 2012-03-12 | -35.89 |
| 2012-03-09 | -37.56 |
| 2012-03-08 | -38.78 |
| 2012-03-07 | -40.26 |
| 2012-03-06 | -40.07 |
| 2012-03-05 | -37.95 |
| 2012-03-02 | -37.17 |
| 2012-03-01 | -39.30 |
| 2012-02-29 | -39.62 |
| 2012-02-28 | -38.27 |
| 2012-02-27 | -41.36 |
| 2012-02-24 | -38.20 |
| 2012-02-23 | -38.27 |
| 2012-02-22 | -37.17 |
| 2012-02-21 | -37.37 |
| 2012-02-20 | -36.92 |
| 2012-02-17 | -34.99 |
| 2012-02-16 | -36.92 |
| 2012-02-15 | -36.27 |
| 2012-02-14 | -36.14 |
| 2012-02-13 | -38.20 |
| 2012-02-10 | -38.46 |
| 2012-02-09 | -38.85 |
| 2012-02-08 | -40.97 |
| 2012-02-07 | -42.00 |
| 2012-02-06 | -43.10 |
| 2012-02-03 | -43.93 |
| 2012-02-02 | -41.62 |
| 2012-02-01 | -44.58 |
| 2012-01-31 | -44.51 |
| 2012-01-30 | -44.96 |
| 2012-01-27 | -43.03 |
| 2012-01-26 | -41.04 |
| 2012-01-20 | -42.52 |
| 2012-01-19 | -42.71 |
| 2012-01-18 | -43.68 |
| 2012-01-17 | -42.45 |
| 2012-01-16 | -46.57 |
| 2012-01-13 | -45.48 |
| 2012-01-12 | -45.16 |
| 2012-01-11 | -45.22 |
| 2012-01-10 | -46.31 |
| 2012-01-09 | -48.18 |
| 2012-01-06 | -48.37 |
| 2012-01-05 | -48.70 |
| 2012-01-04 | -47.67 |
| 2012-01-03 | -45.93 |
| 2011-12-30 | -48.57 |
| 2011-12-29 | -49.02 |
| 2011-12-28 | -48.83 |
| 2011-12-23 | -50.43 |
| 2011-12-22 | -50.37 |
| 2011-12-21 | -49.79 |
| 2011-12-20 | -52.56 |
| 2011-12-19 | -53.27 |
| 2011-12-16 | -51.53 |
| 2011-12-15 | -53.01 |
| 2011-12-14 | -53.52 |
| 2011-12-13 | -53.01 |
| 2011-12-12 | -52.17 |
| 2011-12-09 | -53.20 |
| 2011-12-08 | -52.49 |
| 2011-12-07 | -52.49 |
| 2011-12-06 | -52.62 |
| 2011-12-05 | -52.69 |
| 2011-12-02 | -53.59 |
| 2011-12-01 | -53.01 |
| 2011-11-30 | -55.46 |
| 2011-11-29 | -55.65 |
| 2011-11-28 | -54.55 |
| 2011-11-25 | -54.49 |
| 2011-11-24 | -54.23 |
| 2011-11-23 | -52.75 |
| 2011-11-22 | -52.24 |
| 2011-11-21 | -52.62 |
| 2011-11-18 | -53.59 |
| 2011-11-17 | -52.24 |
| 2011-11-16 | -52.04 |
| 2011-11-15 | -53.46 |
| 2011-11-14 | -51.79 |
| 2011-11-11 | -53.91 |
| 2011-11-10 | -53.97 |
| 2011-11-09 | -50.82 |
| 2011-11-08 | -51.34 |
| 2011-11-07 | -50.76 |
| 2011-11-04 | -51.08 |
| 2011-11-03 | -53.27 |
| 2011-11-02 | -55.13 |
| 2011-11-01 | -56.55 |
| 2011-10-31 | -56.16 |
| 2011-10-28 | -55.46 |
| 2011-10-27 | -55.26 |
| 2011-10-26 | -54.49 |
| 2011-10-25 | -55.20 |
| 2011-10-24 | -60.86 |
| 2011-10-21 | -63.37 |
| 2011-10-20 | -64.40 |
| 2011-10-19 | -64.40 |
| 2011-10-18 | -62.86 |
| 2011-10-17 | -59.77 |
| 2011-10-14 | -59.83 |
| 2011-10-13 | -59.45 |
| 2011-10-12 | -61.76 |
| 2011-10-11 | -62.92 |
| 2011-10-10 | -64.53 |
| 2011-10-07 | -64.21 |
| 2011-10-06 | -66.21 |
| 2011-10-04 | -68.97 |
| 2011-10-03 | -68.78 |
| 2011-09-30 | -65.95 |
| 2011-09-28 | -65.82 |
| 2011-09-27 | -65.43 |
| 2011-09-26 | -65.24 |
| 2011-09-23 | -62.34 |
| 2011-09-22 | -61.12 |
| 2011-09-21 | -58.22 |
| 2011-09-20 | -57.45 |
| 2011-09-19 | -57.84 |
| 2011-09-16 | -55.97 |
| 2011-09-15 | -56.03 |
| 2011-09-14 | -56.10 |
| 2011-09-12 | -52.24 |
| 2011-09-09 | -51.34 |
| 2011-09-08 | -51.02 |
| 2011-09-07 | -51.98 |
| 2011-09-06 | -53.89 |
| 2011-09-05 | -52.81 |
| 2011-09-02 | -51.91 |
| 2011-09-01 | -51.98 |
| 2011-08-31 | -52.61 |
| 2011-08-30 | -52.93 |
| 2011-08-29 | -51.27 |
| 2011-08-26 | -55.17 |
| 2011-08-25 | -53.45 |
| 2011-08-24 | -54.66 |
| 2011-08-23 | -53.32 |
| 2011-08-22 | -55.68 |
| 2011-08-19 | -54.66 |
| 2011-08-18 | -52.04 |
| 2011-08-17 | -51.40 |
| 2011-08-16 | -54.92 |
| 2011-08-15 | -54.60 |
| 2011-08-12 | -55.11 |
| 2011-08-11 | -57.41 |
| 2011-08-10 | -56.39 |
| 2011-08-09 | -57.09 |
| 2011-08-08 | -53.64 |
| 2011-08-05 | -49.93 |
| 2011-08-04 | -45.96 |
| 2011-08-03 | -45.71 |
| 2011-08-02 | -46.03 |
| 2011-08-01 | -45.90 |
| 2011-07-29 | -47.95 |
| 2011-07-28 | -45.90 |
| 2011-07-27 | -46.03 |
| 2011-07-26 | -46.92 |
| 2011-07-25 | -46.67 |
| 2011-07-22 | -46.28 |
| 2011-07-21 | -46.60 |
| 2011-07-20 | -45.32 |
| 2011-07-19 | -45.96 |
| 2011-07-18 | -45.00 |
| 2011-07-15 | -46.41 |
| 2011-07-14 | -47.82 |
| 2011-07-13 | -46.60 |
| 2011-07-12 | -47.88 |
| 2011-07-11 | -46.67 |
| 2011-07-08 | -45.39 |
| 2011-07-07 | -43.98 |
| 2011-07-06 | -42.32 |
| 2011-07-05 | -40.14 |
| 2011-07-04 | -39.95 |
| 2011-06-30 | -40.59 |
| 2011-06-29 | -41.23 |
| 2011-06-28 | -41.10 |
| 2011-06-27 | -40.40 |
| 2011-06-24 | -39.19 |
| 2011-06-23 | -39.25 |
| 2011-06-22 | -39.25 |
| 2011-06-21 | -39.06 |
| 2011-06-20 | -38.74 |
| 2011-06-17 | -39.25 |
| 2011-06-16 | -39.19 |
| 2011-06-15 | -38.87 |
| 2011-06-14 | -39.25 |
| 2011-06-13 | -39.25 |
| 2011-06-10 | -39.25 |
| 2011-06-09 | -39.31 |
| 2011-06-08 | -39.25 |
| 2011-06-07 | -39.25 |
| 2011-06-03 | -39.51 |
| 2011-06-02 | -40.14 |
| 2011-06-01 | -39.51 |
| 2011-05-31 | -39.12 |
| 2011-05-30 | -39.89 |
| 2011-05-27 | -39.63 |
| 2011-05-26 | -40.46 |
| 2011-05-25 | -39.12 |
| 2011-05-24 | -39.12 |
| 2011-05-23 | -37.97 |
| 2011-05-20 | -36.50 |
| 2011-05-19 | -36.05 |
| 2011-05-18 | -36.76 |
| 2011-05-17 | -38.42 |
| 2011-05-16 | -36.63 |
| 2011-05-13 | -35.81 |
| 2011-05-12 | -36.45 |
| 2011-05-11 | -36.64 |
| 2011-05-09 | -34.54 |
| 2011-05-06 | -34.54 |
| 2011-05-05 | -34.92 |
| 2011-05-04 | -34.92 |
| 2011-05-03 | -33.27 |
| 2011-04-29 | -32.63 |
| 2011-04-28 | -32.89 |
| 2011-04-27 | -32.00 |
| 2011-04-26 | -30.22 |
| 2011-04-21 | -30.35 |
| 2011-04-20 | -30.98 |
| 2011-04-19 | -32.51 |
| 2011-04-18 | -30.22 |
| 2011-04-15 | -29.71 |
| 2011-04-14 | -30.09 |
| 2011-04-13 | -31.75 |
| 2011-04-12 | -32.13 |
| 2011-04-11 | -31.24 |
| 2011-04-08 | -31.36 |
| 2011-04-07 | -31.36 |
| 2011-04-06 | -31.62 |
| 2011-04-04 | -30.47 |
| 2011-04-01 | -30.47 |
| 2011-03-31 | -31.36 |
| 2011-03-30 | -33.78 |
| 2011-03-29 | -37.59 |
| 2011-03-28 | -37.53 |
| 2011-03-25 | -38.10 |
| 2011-03-24 | -37.46 |
| 2011-03-23 | -37.02 |
| 2011-03-22 | -37.40 |
| 2011-03-21 | -35.81 |
| 2011-03-18 | -38.74 |
| 2011-03-17 | -39.18 |
| 2011-03-16 | -36.83 |
| 2011-03-15 | -38.35 |
| 2011-03-14 | -37.08 |
| 2011-03-11 | -34.41 |
| 2011-03-10 | -32.25 |
| 2011-03-09 | -33.52 |
| 2011-03-08 | -36.51 |
| 2011-03-07 | -36.77 |
| 2011-03-04 | -37.78 |
| 2011-03-03 | -35.43 |
| 2011-03-02 | -35.05 |
| 2011-03-01 | -34.92 |
| 2011-02-28 | -38.80 |
| 2011-02-25 | -38.04 |
| 2011-02-24 | -38.29 |
| 2011-02-23 | -37.53 |
| 2011-02-22 | -38.10 |
| 2011-02-21 | -36.64 |
| 2011-02-18 | -35.56 |
| 2011-02-17 | -36.45 |
| 2011-02-16 | -36.45 |
| 2011-02-15 | -35.81 |
| 2011-02-14 | -37.27 |
| 2011-02-11 | -40.07 |
| 2011-02-10 | -38.86 |
| 2011-02-09 | -35.94 |
| 2011-02-08 | -33.14 |
| 2011-02-07 | -36.07 |
| 2011-02-02 | -37.72 |
| 2011-02-01 | -38.86 |
| 2011-01-31 | -38.35 |
| 2011-01-28 | -40.13 |
| 2011-01-27 | -39.05 |
| 2011-01-26 | -40.01 |
| 2011-01-25 | -40.32 |
| 2011-01-24 | -38.35 |
| 2011-01-21 | -36.19 |
| 2011-01-20 | -34.80 |
| 2011-01-19 | -32.13 |
| 2011-01-18 | -35.30 |
| 2011-01-17 | -35.05 |
| 2011-01-14 | -36.19 |
| 2011-01-13 | -34.29 |
| 2011-01-12 | -32.00 |
| 2011-01-11 | -33.40 |
| 2011-01-10 | -32.51 |
| 2011-01-07 | -31.11 |
| 2011-01-06 | -28.31 |
| 2011-01-05 | -30.98 |
| 2011-01-04 | -34.67 |
| 2011-01-03 | -34.67 |
| 2010-12-31 | -35.56 |
| 2010-12-30 | -34.16 |
| 2010-12-29 | -35.30 |
| 2010-12-28 | -36.58 |
| 2010-12-24 | -34.16 |
| 2010-12-23 | -32.63 |
| 2010-12-22 | -33.02 |
| 2010-12-21 | -36.19 |
| 2010-12-20 | -36.32 |
| 2010-12-17 | -35.18 |
| 2010-12-16 | -37.40 |
| 2010-12-15 | -35.30 |
| 2010-12-14 | -33.52 |
| 2010-12-13 | -37.08 |
| 2010-12-10 | -38.99 |
| 2010-12-09 | -38.80 |
| 2010-12-08 | -40.39 |
| 2010-12-07 | -41.53 |
| 2010-12-06 | -39.69 |
| 2010-12-03 | -42.10 |
| 2010-12-02 | -45.28 |
| 2010-12-01 | -46.04 |
| 2010-11-30 | -46.36 |
| 2010-11-29 | -47.70 |
| 2010-11-26 | -47.19 |
| 2010-11-25 | -49.79 |
| 2010-11-24 | -50.87 |
| 2010-11-23 | -50.56 |
| 2010-11-22 | -49.98 |
| 2010-11-19 | -49.73 |
| 2010-11-18 | -51.06 |
| 2010-11-17 | -50.81 |
| 2010-11-16 | -49.79 |
| 2010-11-15 | -48.27 |
| 2010-11-12 | -48.33 |
| 2010-11-11 | -45.92 |
| 2010-11-10 | -46.55 |
| 2010-11-09 | -44.46 |
| 2010-11-08 | -44.84 |
| 2010-11-05 | -44.77 |
| 2010-11-04 | -44.71 |
| 2010-11-03 | -48.46 |
| 2010-11-02 | -49.73 |
| 2010-11-01 | -50.05 |
| 2010-10-29 | -50.11 |
| 2010-10-28 | -48.52 |
| 2010-10-27 | -48.84 |
| 2010-10-26 | -48.78 |
| 2010-10-25 | -49.09 |
| 2010-10-22 | -50.68 |
| 2010-10-21 | -50.81 |
| 2010-10-20 | -50.94 |
| 2010-10-19 | -50.49 |
| 2010-10-18 | -50.43 |
| 2010-10-15 | -51.45 |
| 2010-10-14 | -50.24 |
| 2010-10-13 | -50.30 |
| 2010-10-12 | -52.15 |
| 2010-10-11 | -51.57 |
| 2010-10-08 | -50.43 |
| 2010-10-07 | -50.11 |
| 2010-10-06 | -50.56 |
| 2010-10-05 | -51.00 |
| 2010-10-04 | -49.86 |
| 2010-09-30 | -51.51 |
| 2010-09-29 | -51.19 |
| 2010-09-28 | -51.00 |
| 2010-09-27 | -49.79 |
| 2010-09-24 | -49.86 |
| 2010-09-22 | -49.79 |
| 2010-09-21 | -51.38 |
| 2010-09-20 | -53.54 |
| 2010-09-17 | -54.88 |
| 2010-09-16 | -54.05 |
| 2010-09-15 | -53.35 |
| 2010-09-14 | -52.97 |
| 2010-09-13 | -53.27 |
| 2010-09-10 | -54.10 |
| 2010-09-09 | -55.11 |
| 2010-09-08 | -55.74 |
| 2010-09-07 | -55.11 |
| 2010-09-06 | -54.92 |
| 2010-09-03 | -54.60 |
| 2010-09-02 | -55.36 |
| 2010-09-01 | -56.62 |
| 2010-08-31 | -57.26 |
| 2010-08-30 | -56.88 |
| 2010-08-27 | -58.02 |
| 2010-08-26 | -57.64 |
| 2010-08-25 | -58.14 |
| 2010-08-24 | -57.76 |
| 2010-08-23 | -59.47 |
| 2010-08-20 | -58.21 |
| 2010-08-19 | -59.03 |
| 2010-08-18 | -58.27 |
| 2010-08-17 | -59.79 |
| 2010-08-16 | -61.24 |
| 2010-08-13 | -61.37 |
| 2010-08-12 | -59.79 |
| 2010-08-11 | -59.15 |
| 2010-08-10 | -59.79 |
| 2010-08-09 | -58.96 |
| 2010-08-06 | -58.39 |
| 2010-08-05 | -58.52 |
| 2010-08-04 | -57.76 |
| 2010-08-03 | -58.77 |
| 2010-08-02 | -58.90 |
| 2010-07-30 | -59.47 |
| 2010-07-29 | -58.90 |
| 2010-07-28 | -59.03 |
| 2010-07-27 | -58.46 |
| 2010-07-26 | -59.72 |
| 2010-07-23 | -60.17 |
| 2010-07-22 | -60.10 |
| 2010-07-21 | -59.60 |
| 2010-07-20 | -60.17 |
| 2010-07-19 | -59.28 |
| 2010-07-16 | -57.95 |
| 2010-07-15 | -57.89 |
| 2010-07-14 | -57.76 |
| 2010-07-13 | -58.58 |
| 2010-07-12 | -59.15 |
| 2010-07-09 | -58.77 |
| 2010-07-08 | -59.60 |
| 2010-07-07 | -60.42 |
| 2010-07-06 | -60.10 |
| 2010-07-05 | -60.17 |
| 2010-07-02 | -60.73 |
| 2010-06-30 | -61.11 |
| 2010-06-29 | -61.30 |
| 2010-06-28 | -60.61 |
| 2010-06-25 | -59.79 |
| 2010-06-24 | -61.75 |
| 2010-06-23 | -60.86 |
| 2010-06-22 | -59.41 |
| 2010-06-21 | -58.58 |
| 2010-06-18 | -57.70 |
| 2010-06-17 | -56.94 |
| 2010-06-15 | -56.94 |
| 2010-06-14 | -56.69 |
| 2010-06-11 | -57.26 |
| 2010-06-10 | -56.43 |
| 2010-06-09 | -55.36 |
| 2010-06-08 | -56.69 |
| 2010-06-07 | -56.43 |
| 2010-06-04 | -55.55 |
| 2010-06-03 | -54.73 |
| 2010-06-02 | -56.56 |
| 2010-06-01 | -55.74 |
| 2010-05-31 | -56.31 |
| 2010-05-28 | -56.69 |
| 2010-05-27 | -55.68 |
| 2010-05-26 | -58.39 |
| 2010-05-25 | -60.48 |
| 2010-05-24 | -59.60 |
| 2010-05-20 | -57.29 |
| 2010-05-19 | -57.29 |
| 2010-05-18 | -54.27 |
| 2010-05-17 | -52.95 |
| 2010-05-14 | -50.63 |
| 2010-05-13 | -51.82 |
| 2010-05-12 | -50.63 |
| 2010-05-11 | -51.26 |
| 2010-05-10 | -52.26 |
| 2010-05-07 | -52.26 |
| 2010-05-06 | -50.63 |
| 2010-05-05 | -47.87 |
| 2010-05-04 | -47.24 |
| 2010-05-03 | -49.75 |
| 2010-04-30 | -48.43 |
| 2010-04-29 | -47.24 |
| 2010-04-28 | -47.62 |
| 2010-04-27 | -44.35 |
| 2010-04-26 | -45.42 |
| 2010-04-23 | -46.99 |
| 2010-04-22 | -51.45 |
| 2010-04-21 | -54.65 |
| 2010-04-20 | -56.41 |
| 2010-04-19 | -54.84 |
| 2010-04-16 | -52.39 |
| 2010-04-15 | -53.52 |
| 2010-04-14 | -55.84 |
| 2010-04-13 | -58.42 |
| 2010-04-12 | -58.54 |
| 2010-04-09 | -58.67 |
| 2010-04-08 | -59.42 |
| 2010-04-07 | -60.37 |
| 2010-04-01 | -61.06 |
| 2010-03-31 | -60.43 |
| 2010-03-30 | -59.80 |
| 2010-03-29 | -59.11 |
| 2010-03-26 | -59.99 |
| 2010-03-25 | -59.61 |
| 2010-03-24 | -59.42 |
| 2010-03-23 | -59.42 |
| 2010-03-22 | -59.61 |
| 2010-03-19 | -58.23 |
| 2010-03-18 | -58.92 |
| 2010-03-17 | -58.86 |
| 2010-03-16 | -59.30 |
| 2010-03-15 | -58.42 |
| 2010-03-12 | -57.29 |
| 2010-03-11 | -58.80 |
| 2010-03-10 | -59.93 |
| 2010-03-09 | -59.80 |
| 2010-03-08 | -59.80 |
| 2010-03-05 | -60.99 |
| 2010-03-04 | -63.07 |
| 2010-03-03 | -64.57 |
| 2010-03-02 | -63.32 |
| 2010-03-01 | -62.69 |
| 2010-02-26 | -62.69 |
| 2010-02-25 | -61.75 |
| 2010-02-24 | -59.93 |
| 2010-02-23 | -60.93 |
| 2010-02-22 | -61.18 |
| 2010-02-19 | -61.31 |
| 2010-02-18 | -60.68 |
| 2010-02-17 | -60.49 |
| 2010-02-12 | -61.69 |
| 2010-02-11 | -60.99 |
| 2010-02-10 | -60.18 |
| 2010-02-09 | -58.86 |
| 2010-02-08 | -57.98 |
| 2010-02-05 | -59.11 |
| 2010-02-04 | -56.41 |
| 2010-02-03 | -56.60 |
| 2010-02-02 | -57.79 |
| 2010-02-01 | -59.61 |
| 2010-01-29 | -59.55 |
| 2010-01-28 | -59.68 |
| 2010-01-27 | -60.11 |
| 2010-01-26 | -60.05 |
| 2010-01-25 | -57.79 |
| 2010-01-22 | -57.35 |
| 2010-01-21 | -57.29 |
| 2010-01-20 | -55.59 |
| 2010-01-19 | -55.84 |
| 2010-01-18 | -54.90 |
| 2010-01-15 | -53.08 |
| 2010-01-14 | -51.89 |
| 2010-01-13 | -52.95 |
| 2010-01-12 | -52.58 |
| 2010-01-11 | -52.14 |
| 2010-01-08 | -55.40 |
| 2010-01-07 | -57.48 |
| 2010-01-06 | -58.23 |
| 2010-01-05 | -57.92 |
| 2010-01-04 | -58.23 |
| 2009-12-31 | -59.24 |
| 2009-12-30 | -59.49 |
| 2009-12-29 | -60.43 |
| 2009-12-28 | -59.86 |
| 2009-12-24 | -59.80 |
| 2009-12-23 | -59.68 |
| 2009-12-22 | -60.49 |
| 2009-12-21 | -60.11 |
| 2009-12-18 | -60.87 |
| 2009-12-17 | -60.74 |
| 2009-12-16 | -59.42 |
| 2009-12-15 | -60.24 |
| 2009-12-14 | -59.99 |
| 2009-12-11 | -59.68 |
| 2009-12-10 | -59.80 |
| 2009-12-09 | -59.74 |
| 2009-12-08 | -59.74 |
| 2009-12-07 | -57.35 |
| 2009-12-04 | -58.29 |
| 2009-12-03 | -59.55 |
| 2009-12-02 | -61.06 |
| 2009-12-01 | -60.74 |
| 2009-11-30 | -60.99 |
| 2009-11-27 | -60.49 |
| 2009-11-26 | -59.55 |
| 2009-11-25 | -59.93 |
| 2009-11-24 | -59.11 |
| 2009-11-23 | -60.81 |
| 2009-11-20 | -60.81 |
| 2009-11-19 | -59.11 |
| 2009-11-18 | -58.73 |
| 2009-11-17 | -58.36 |
| 2009-11-16 | -57.48 |
| 2009-11-13 | -56.97 |
| 2009-11-12 | -57.41 |
| 2009-11-11 | -58.04 |
| 2009-11-10 | -58.86 |
| 2009-11-09 | -58.23 |
| 2009-11-06 | -57.79 |
| 2009-11-05 | -58.04 |
| 2009-11-04 | -57.60 |
| 2009-11-03 | -57.79 |
| 2009-11-02 | -60.55 |
| 2009-10-30 | -59.86 |
| 2009-10-29 | -61.56 |
| 2009-10-28 | -60.81 |
| 2009-10-27 | -59.80 |
| 2009-10-23 | -58.36 |
| 2009-10-22 | -59.17 |
| 2009-10-21 | -57.10 |
| 2009-10-20 | -58.04 |
| 2009-10-19 | -58.29 |
| 2009-10-16 | -57.54 |
| 2009-10-15 | -56.53 |
| 2009-10-14 | -57.67 |
| 2009-10-13 | -56.41 |
| 2009-10-12 | -58.54 |
| 2009-10-09 | -58.54 |
| 2009-10-08 | -61.12 |
| 2009-10-07 | -61.06 |
| 2009-10-06 | -62.38 |
| 2009-10-05 | -61.62 |
| 2009-10-02 | -60.74 |
| 2009-09-30 | -59.61 |
| 2009-09-29 | -59.49 |
| 2009-09-28 | -60.37 |
| 2009-09-25 | -58.29 |
| 2009-09-24 | -58.04 |
| 2009-09-23 | -57.16 |
| 2009-09-22 | -56.97 |
| 2009-09-21 | -57.41 |
| 2009-09-18 | -56.60 |
| 2009-09-17 | -56.66 |
| 2009-09-16 | -56.53 |
| 2009-09-15 | -58.92 |
| 2009-09-14 | -58.17 |
| 2009-09-11 | -57.23 |
| 2009-09-10 | -55.92 |
| 2009-09-09 | -56.98 |
| 2009-09-08 | -56.79 |
| 2009-09-07 | -56.60 |
| 2009-09-04 | -57.86 |
| 2009-09-03 | -58.86 |
| 2009-09-02 | -56.42 |
| 2009-09-01 | -54.85 |
| 2009-08-31 | -52.48 |
| 2009-08-28 | -52.54 |
| 2009-08-27 | -51.54 |
| 2009-08-26 | -51.29 |
| 2009-08-25 | -55.79 |
| 2009-08-24 | -55.85 |
| 2009-08-21 | -57.79 |
| 2009-08-20 | -57.67 |
| 2009-08-19 | -58.23 |
| 2009-08-18 | -59.98 |
| 2009-08-17 | -58.79 |
| 2009-08-14 | -57.35 |
| 2009-08-13 | -56.85 |
| 2009-08-12 | -59.67 |
| 2009-08-11 | -58.48 |
| 2009-08-10 | -56.92 |
| 2009-08-07 | -57.48 |
| 2009-08-06 | -56.54 |
| 2009-08-05 | -57.92 |
| 2009-08-04 | -58.48 |
| 2009-08-03 | -57.04 |
| 2009-07-31 | -59.79 |
| 2009-07-30 | -58.42 |
| 2009-07-29 | -55.79 |
| 2009-07-28 | -52.98 |
| 2009-07-27 | -53.48 |
| 2009-07-24 | -54.04 |
| 2009-07-23 | -57.48 |
| 2009-07-22 | -60.73 |
| 2009-07-21 | -60.61 |
| 2009-07-20 | -61.79 |
| 2009-07-17 | -62.86 |
| 2009-07-16 | -63.73 |
| 2009-07-15 | -64.67 |
| 2009-07-14 | -66.61 |
| 2009-07-13 | -66.98 |
| 2009-07-10 | -65.67 |
| 2009-07-09 | -65.23 |
| 2009-07-08 | -65.36 |
| 2009-07-07 | -64.67 |
| 2009-07-06 | -64.92 |
| 2009-07-03 | -64.36 |
| 2009-07-02 | -65.67 |
| 2009-06-30 | -66.42 |
| 2009-06-29 | -65.23 |
| 2009-06-26 | -65.61 |
| 2009-06-25 | -66.98 |
| 2009-06-24 | -68.42 |
| 2009-06-23 | -68.74 |
| 2009-06-22 | -67.86 |
| 2009-06-19 | -67.42 |
| 2009-06-18 | -67.48 |
| 2009-06-17 | -66.11 |
| 2009-06-16 | -66.98 |
| 2009-06-15 | -65.86 |
| 2009-06-12 | -65.30 |
| 2009-06-11 | -66.36 |
| 2009-06-10 | -65.55 |
| 2009-06-09 | -66.61 |
| 2009-06-08 | -65.11 |
| 2009-06-05 | -65.11 |
| 2009-06-04 | -65.73 |
| 2009-06-03 | -64.80 |
| 2009-06-02 | -63.36 |
| 2009-06-01 | -62.48 |
| 2009-05-29 | -63.92 |
| 2009-05-27 | -63.05 |
| 2009-05-26 | -62.61 |
| 2009-05-25 | -60.61 |
| 2009-05-22 | -62.36 |
| 2009-05-21 | -62.17 |
| 2009-05-20 | -62.92 |
| 2009-05-19 | -63.17 |
| 2009-05-18 | -65.16 |
| 2009-05-15 | -65.22 |
| 2009-05-14 | -65.66 |
| 2009-05-13 | -64.72 |
| 2009-05-12 | -64.54 |
| 2009-05-11 | -63.48 |
| 2009-05-08 | -66.40 |
| 2009-05-07 | -69.20 |
| 2009-05-06 | -68.83 |
| 2009-05-05 | -69.45 |
| 2009-05-04 | -68.39 |
| 2009-04-30 | -71.13 |
| 2009-04-29 | -72.00 |
| 2009-04-28 | -73.43 |
| 2009-04-27 | -75.74 |
| 2009-04-24 | -75.55 |
| 2009-04-23 | -70.01 |
| 2009-04-22 | -70.14 |
| 2009-04-21 | -69.39 |
| 2009-04-20 | -69.45 |
| 2009-04-17 | -71.13 |
| 2009-04-16 | -74.43 |
| 2009-04-15 | -74.24 |
| 2009-04-14 | -73.99 |
| 2009-04-09 | -76.42 |
| 2009-04-08 | -76.42 |
| 2009-04-07 | -75.86 |
| 2009-04-06 | -75.61 |
| 2009-04-03 | -76.55 |
| 2009-04-02 | -76.61 |
| 2009-04-01 | -78.35 |
| 2009-03-31 | -77.60 |
| 2009-03-30 | -77.17 |
| 2009-03-27 | -74.55 |
| 2009-03-26 | -75.67 |
| 2009-03-25 | -78.85 |
| 2009-03-24 | -78.22 |
| 2009-03-23 | -80.28 |
| 2009-03-20 | -80.40 |
| 2009-03-19 | -80.09 |
| 2009-03-18 | -81.46 |
| 2009-03-17 | -83.08 |
| 2009-03-16 | -83.14 |
| 2009-03-13 | -83.08 |
| 2009-03-12 | -84.45 |
| 2009-03-11 | -84.45 |
| 2009-03-10 | -84.38 |
| 2009-03-09 | -85.07 |
| 2009-03-06 | -83.64 |
| 2009-03-05 | -83.45 |
| 2009-03-04 | -83.64 |
| 2009-03-03 | -83.95 |
| 2009-03-02 | -82.70 |
| 2009-02-27 | -82.08 |
| 2009-02-26 | -81.90 |
| 2009-02-25 | -82.27 |
| 2009-02-24 | -83.14 |
| 2009-02-23 | -81.58 |
| 2009-02-20 | -81.15 |
| 2009-02-19 | -80.28 |
| 2009-02-18 | -80.09 |
| 2009-02-17 | -80.96 |
| 2009-02-16 | -78.78 |
| 2009-02-13 | -77.91 |
| 2009-02-12 | -80.34 |
| 2009-02-11 | -80.15 |
| 2009-02-10 | -79.47 |
| 2009-02-09 | -80.53 |
| 2009-02-06 | -80.40 |
| 2009-02-05 | -81.46 |
| 2009-02-04 | -83.58 |
| 2009-02-03 | -84.63 |
| 2009-02-02 | -84.76 |
| 2009-01-30 | -83.95 |
| 2009-01-29 | -84.45 |
| 2009-01-23 | -85.38 |
| 2009-01-22 | -84.32 |
| 2009-01-21 | -85.07 |
| 2009-01-20 | -84.20 |
| 2009-01-19 | -83.08 |
| 2009-01-16 | -82.39 |
| 2009-01-15 | -82.70 |
| 2009-01-14 | -81.71 |
| 2009-01-13 | -80.59 |
| 2009-01-12 | -82.70 |
| 2009-01-09 | -81.65 |
| 2009-01-08 | -86.00 |
| 2009-01-07 | -85.82 |
| 2009-01-06 | -86.06 |
| 2009-01-05 | -87.99 |
| 2009-01-02 | -87.56 |
| 2008-12-31 | -90.42 |
| 2008-12-30 | -90.36 |
| 2008-12-29 | -89.98 |
| 2008-12-24 | -88.68 |
| 2008-12-23 | -89.11 |
| 2008-12-22 | -87.43 |
| 2008-12-19 | -86.31 |
| 2008-12-18 | -86.44 |
| 2008-12-17 | -86.44 |
| 2008-12-16 | -86.62 |
| 2008-12-15 | -86.00 |
| 2008-12-12 | -85.19 |
| 2008-12-11 | -85.07 |
| 2008-12-10 | -86.13 |
| 2008-12-09 | -86.31 |
| 2008-12-08 | -85.82 |
| 2008-12-05 | -86.56 |
| 2008-12-04 | -86.00 |
| 2008-12-03 | -85.94 |
| 2008-12-02 | -86.31 |
| 2008-12-01 | -85.44 |
| 2008-11-28 | -85.26 |
| 2008-11-27 | -85.69 |
| 2008-11-26 | -86.06 |
| 2008-11-25 | -85.07 |
| 2008-11-24 | -86.00 |
| 2008-11-21 | -86.93 |
| 2008-11-20 | -88.05 |
| 2008-11-19 | -87.68 |
| 2008-11-18 | -87.43 |
| 2008-11-17 | -87.99 |
| 2008-11-14 | -88.49 |
| 2008-11-13 | -87.81 |
| 2008-11-12 | -85.26 |
| 2008-11-11 | -83.82 |
| 2008-11-10 | -84.45 |
| 2008-11-07 | -80.09 |
| 2008-11-06 | -78.04 |
| 2008-11-05 | -77.10 |
| 2008-11-04 | -79.97 |
| 2008-11-03 | -80.15 |
| 2008-10-31 | -82.27 |
| 2008-10-30 | -84.57 |
| 2008-10-29 | -92.22 |
| 2008-10-28 | -92.29 |
| 2008-10-27 | -90.17 |
| 2008-10-24 | -86.93 |
| 2008-10-23 | -86.00 |
| 2008-10-22 | -82.64 |
| 2008-10-21 | -81.46 |
| 2008-10-20 | -81.15 |
| 2008-10-17 | -77.66 |
| 2008-10-16 | -73.87 |
| 2008-10-15 | -69.64 |
| 2008-10-14 | -68.33 |
| 2008-10-13 | -70.14 |
| 2008-10-10 | -70.51 |
| 2008-10-09 | -68.39 |
| 2008-10-08 | -69.51 |
| 2008-10-06 | -64.16 |
| 2008-10-03 | -60.80 |
| 2008-10-02 | -57.82 |
| 2008-09-30 | -56.01 |
| 2008-09-29 | -55.64 |
| 2008-09-26 | -55.89 |
| 2008-09-25 | -56.14 |
| 2008-09-24 | -56.45 |
| 2008-09-23 | -54.65 |
| 2008-09-22 | -53.03 |
| 2008-09-19 | -51.78 |
| 2008-09-18 | -55.21 |
| 2008-09-17 | -53.96 |
| 2008-09-16 | -54.02 |
| 2008-09-12 | -53.59 |
| 2008-09-11 | -54.15 |
| 2008-09-10 | -54.15 |
| 2008-09-09 | -53.84 |
| 2008-09-08 | -54.89 |
| 2008-09-05 | -54.40 |
| 2008-09-04 | -52.54 |
| 2008-09-03 | -52.54 |
| 2008-09-02 | -54.46 |
| 2008-09-01 | -53.84 |
| 2008-08-29 | -54.77 |
| 2008-08-28 | -52.97 |
| 2008-08-27 | -54.77 |
| 2008-08-26 | -54.77 |
| 2008-08-25 | -54.77 |
| 2008-08-21 | -56.44 |
| 2008-08-20 | -55.14 |
| 2008-08-19 | -57.74 |
| 2008-08-18 | -57.31 |
| 2008-08-15 | -56.07 |
| 2008-08-14 | -56.63 |
| 2008-08-13 | -55.20 |
| 2008-08-12 | -56.25 |
| 2008-08-11 | -56.63 |
| 2008-08-08 | -56.69 |
| 2008-08-07 | -56.01 |
| 2008-08-05 | -55.39 |
| 2008-08-04 | -55.33 |
| 2008-08-01 | -54.27 |
| 2008-07-31 | -54.02 |
| 2008-07-30 | -53.96 |
| 2008-07-29 | -54.83 |
| 2008-07-28 | -54.64 |
| 2008-07-25 | -54.71 |
| 2008-07-24 | -54.21 |
| 2008-07-23 | -54.77 |
| 2008-07-22 | -55.88 |
| 2008-07-21 | -56.25 |
| 2008-07-18 | -57.87 |
| 2008-07-17 | -59.04 |
| 2008-07-16 | -58.42 |
| 2008-07-15 | -58.24 |
| 2008-07-14 | -57.74 |
| 2008-07-11 | -57.25 |
| 2008-07-10 | -58.49 |
| 2008-07-09 | -57.93 |
| 2008-07-08 | -59.41 |
| 2008-07-07 | -58.11 |
| 2008-07-04 | -58.61 |
| 2008-07-03 | -58.49 |
| 2008-07-02 | -57.25 |
| 2008-06-30 | -59.29 |
| 2008-06-27 | -58.24 |
| 2008-06-26 | -55.94 |
| 2008-06-25 | -59.10 |
| 2008-06-24 | -59.48 |
| 2008-06-23 | -59.10 |
| 2008-06-20 | -57.87 |
| 2008-06-19 | -59.23 |
| 2008-06-18 | -58.61 |
| 2008-06-17 | -57.56 |
| 2008-06-16 | -56.63 |
| 2008-06-13 | -56.75 |
| 2008-06-12 | -56.75 |
| 2008-06-11 | -56.01 |
| 2008-06-10 | -54.27 |
| 2008-06-06 | -52.66 |
| 2008-06-05 | -53.22 |
| 2008-06-04 | -52.35 |
| 2008-06-03 | -53.03 |
| 2008-06-02 | -53.96 |
| 2008-05-30 | -53.84 |
| 2008-05-29 | -51.98 |
| 2008-05-28 | -53.71 |
| 2008-05-27 | -53.53 |
| 2008-05-26 | -53.09 |
| 2008-05-23 | -53.99 |
| 2008-05-22 | -53.07 |
| 2008-05-21 | -53.13 |
| 2008-05-20 | -53.31 |
| 2008-05-19 | -52.01 |
| 2008-05-16 | -51.77 |
| 2008-05-15 | -52.76 |
| 2008-05-14 | -53.62 |
| 2008-05-13 | -53.87 |
| 2008-05-09 | -53.68 |
| 2008-05-08 | -54.24 |
| 2008-05-07 | -53.87 |
| 2008-05-06 | -53.19 |
| 2008-05-05 | -54.12 |
| 2008-05-02 | -53.00 |
| 2008-04-30 | -53.31 |
| 2008-04-29 | -53.75 |
| 2008-04-28 | -54.18 |
| 2008-04-25 | -53.56 |
| 2008-04-24 | -53.25 |
| 2008-04-23 | -52.32 |
| 2008-04-22 | -51.58 |
| 2008-04-21 | -51.15 |
| 2008-04-18 | -51.33 |
| 2008-04-17 | -51.89 |
| 2008-04-16 | -53.56 |
| 2008-04-15 | -52.57 |
| 2008-04-14 | -53.25 |
| 2008-04-11 | -52.45 |
| 2008-04-10 | -52.20 |
| 2008-04-09 | -52.63 |
| 2008-04-08 | -52.88 |
| 2008-04-07 | -53.07 |
| 2008-04-03 | -53.00 |
| 2008-04-02 | -50.96 |
| 2008-04-01 | -51.46 |
| 2008-03-31 | -52.39 |
| 2008-03-28 | -52.26 |
| 2008-03-27 | -56.65 |
| 2008-03-26 | -56.40 |
| 2008-03-25 | -57.95 |
| 2008-03-20 | -58.82 |
| 2008-03-19 | -57.21 |
| 2008-03-18 | -58.75 |
| 2008-03-17 | -58.63 |
| 2008-03-14 | -57.76 |
| 2008-03-13 | -57.83 |
| 2008-03-12 | -55.48 |
| 2008-03-11 | -58.14 |
| 2008-03-10 | -56.96 |
| 2008-03-07 | -54.67 |
| 2008-03-06 | -53.68 |
| 2008-03-05 | -54.86 |
| 2008-03-04 | -54.18 |
| 2008-03-03 | -53.87 |
| 2008-02-29 | -52.76 |
| 2008-02-28 | -52.57 |
| 2008-02-27 | -52.45 |
| 2008-02-26 | -53.44 |
| 2008-02-25 | -53.31 |
| 2008-02-22 | -53.25 |
| 2008-02-21 | -52.45 |
| 2008-02-20 | -53.07 |
| 2008-02-19 | -52.26 |
| 2008-02-18 | -52.39 |
| 2008-02-15 | -50.59 |
| 2008-02-14 | -51.89 |
| 2008-02-13 | -51.21 |
| 2008-02-12 | -52.88 |
| 2008-02-11 | -53.25 |
| 2008-02-06 | -51.33 |
| 2008-02-05 | -49.73 |
| 2008-02-04 | -49.60 |
| 2008-02-01 | -48.06 |
| 2008-01-31 | -50.34 |
| 2008-01-30 | -47.75 |
| 2008-01-29 | -48.06 |
| 2008-01-28 | -43.36 |
| 2008-01-25 | -42.31 |
| 2008-01-24 | -42.49 |
| 2008-01-23 | -47.99 |
| 2008-01-22 | -49.79 |
| 2008-01-21 | -48.30 |
| 2008-01-18 | -45.64 |
| 2008-01-17 | -51.77 |
| 2008-01-16 | -53.31 |
| 2008-01-15 | -53.13 |
| 2008-01-14 | -53.81 |
| 2008-01-11 | -53.81 |
| 2008-01-10 | -53.68 |
| 2008-01-09 | -52.69 |
| 2008-01-08 | -52.57 |
| 2008-01-07 | -53.31 |
| 2008-01-04 | -52.01 |
| 2008-01-03 | -52.08 |
| 2008-01-02 | -52.01 |
| 2007-12-31 | -51.89 |
| 2007-12-28 | -51.95 |
| 2007-12-27 | -49.54 |
| 2007-12-24 | -53.00 |
| 2007-12-21 | -54.05 |
| 2007-12-20 | -53.93 |
| 2007-12-19 | -53.81 |
| 2007-12-18 | -56.16 |
| 2007-12-17 | -58.75 |
| 2007-12-14 | -54.24 |
| 2007-12-13 | -52.57 |
| 2007-12-12 | -51.95 |
| 2007-12-11 | -50.59 |
| 2007-12-10 | -52.69 |
| 2007-12-07 | -54.86 |
| 2007-12-06 | -58.01 |
| 2007-12-05 | -59.99 |
| 2007-12-04 | -59.31 |
| 2007-12-03 | -59.00 |
| 2007-11-30 | -59.74 |
| 2007-11-29 | -56.71 |
| 2007-11-28 | -56.90 |
| 2007-11-27 | -57.02 |
| 2007-11-26 | -56.22 |
| 2007-11-23 | -55.66 |
| 2007-11-22 | -53.62 |
| 2007-11-21 | -53.62 |
| 2007-11-20 | -53.75 |
| 2007-11-19 | -52.69 |
| 2007-11-16 | -52.01 |
| 2007-11-15 | -50.53 |
| 2007-11-14 | -50.59 |
| 2007-11-13 | -49.29 |
| 2007-11-12 | -52.82 |
| 2007-11-09 | -52.20 |
| 2007-11-08 | -52.39 |
| 2007-11-07 | -51.27 |
| 2007-11-06 | -51.70 |
| 2007-11-05 | -50.78 |
| 2007-11-02 | -49.91 |
| 2007-11-01 | -48.92 |
| 2007-10-31 | -48.61 |
| 2007-10-30 | -47.75 |
| 2007-10-29 | -47.31 |
| 2007-10-26 | -46.82 |
| 2007-10-25 | -47.44 |
| 2007-10-24 | -46.02 |
| 2007-10-23 | -46.08 |
| 2007-10-22 | -46.02 |
| 2007-10-18 | -45.27 |
| 2007-10-17 | -45.46 |
| 2007-10-16 | -45.52 |
| 2007-10-15 | -45.52 |
| 2007-10-12 | -47.19 |
| 2007-10-11 | -46.20 |
| 2007-10-10 | -46.20 |
| 2007-10-09 | -47.93 |
| 2007-10-08 | -47.69 |
| 2007-10-05 | -47.99 |
| 2007-10-04 | -49.17 |
| 2007-10-03 | -47.44 |
| 2007-10-02 | -46.45 |
| 2007-09-28 | -45.21 |
| 2007-09-27 | -44.16 |
| 2007-09-25 | -43.91 |
| 2007-09-24 | -43.11 |
| 2007-09-21 | -43.05 |
| 2007-09-20 | -43.11 |
| 2007-09-19 | -42.24 |
| 2007-09-18 | -43.91 |
| 2007-09-17 | -42.80 |
| 2007-09-14 | -43.42 |
| 2007-09-13 | -43.11 |
| 2007-09-12 | -47.53 |
| 2007-09-11 | -46.61 |
| 2007-09-10 | -45.26 |
| 2007-09-07 | -44.46 |
| 2007-09-06 | -44.34 |
| 2007-09-05 | -43.05 |
| 2007-09-04 | -44.16 |
| 2007-09-03 | -45.14 |
| 2007-08-31 | -46.00 |
| 2007-08-30 | -47.84 |
| 2007-08-29 | -48.21 |
| 2007-08-28 | -46.43 |
| 2007-08-27 | -47.35 |
| 2007-08-24 | -48.51 |
| 2007-08-23 | -49.74 |
| 2007-08-22 | -49.92 |
| 2007-08-21 | -46.92 |
| 2007-08-20 | -48.21 |
| 2007-08-17 | -48.82 |
| 2007-08-16 | -49.31 |
| 2007-08-15 | -49.13 |
| 2007-08-14 | -46.67 |
| 2007-08-13 | -49.00 |
| 2007-08-10 | -49.74 |
| 2007-08-09 | -47.71 |
| 2007-08-08 | -48.70 |
| 2007-08-07 | -48.76 |
| 2007-08-06 | -49.80 |
| 2007-08-03 | -49.74 |
| 2007-08-02 | -48.27 |
| 2007-08-01 | -45.08 |
| 2007-07-31 | -42.93 |
| 2007-07-30 | -43.05 |
| 2007-07-27 | -43.36 |
| 2007-07-26 | -40.78 |
| 2007-07-25 | -39.43 |
| 2007-07-24 | -37.16 |
| 2007-07-23 | -37.16 |
| 2007-07-20 | -38.26 |
| 2007-07-19 | -37.90 |
| 2007-07-18 | -38.39 |
| 2007-07-17 | -40.41 |
| 2007-07-16 | -38.63 |
| 2007-07-13 | -37.77 |
| 2007-07-12 | -37.77 |
| 2007-07-11 | -36.55 |
| 2007-07-10 | -34.95 |
| 2007-07-09 | -34.34 |
| 2007-07-06 | -34.09 |
| 2007-07-05 | -34.34 |
| 2007-07-04 | -32.50 |
| 2007-07-03 | -32.50 |
| 2007-06-29 | -35.93 |
| 2007-06-28 | -36.06 |
| 2007-06-27 | -36.06 |
| 2007-06-26 | -35.93 |
| 2007-06-25 | -35.69 |
| 2007-06-22 | -35.56 |
| 2007-06-21 | -35.56 |
| 2007-06-20 | -34.83 |
| 2007-06-18 | -34.34 |
| 2007-06-15 | -34.95 |
| 2007-06-14 | -34.46 |
| 2007-06-13 | -34.83 |
| 2007-06-12 | -34.46 |
| 2007-06-11 | -33.35 |
| 2007-06-08 | -33.60 |
| 2007-06-07 | -32.50 |
| 2007-06-06 | -32.74 |
| 2007-06-05 | -31.76 |
| 2007-06-04 | -28.32 |
| 2007-06-01 | -27.10 |
| 2007-05-31 | -32.50 |
| 2007-05-30 | -32.50 |
| 2007-05-29 | -31.15 |
| 2007-05-28 | -33.60 |
| 2007-05-25 | -34.58 |
| 2007-05-23 | -34.70 |
| 2007-05-22 | -35.69 |
| 2007-05-21 | -35.97 |
| 2007-05-18 | -35.85 |
| 2007-05-17 | -36.21 |
| 2007-05-16 | -37.55 |
| 2007-05-15 | -35.85 |
| 2007-05-14 | -34.03 |
| 2007-05-11 | -33.30 |
| 2007-05-10 | -32.33 |
| 2007-05-09 | -30.39 |
| 2007-05-08 | -31.72 |
| 2007-05-07 | -33.42 |
| 2007-05-04 | -36.82 |
| 2007-05-03 | -37.55 |
| 2007-05-02 | -38.15 |
| 2007-04-30 | -36.58 |
| 2007-04-27 | -35.12 |
| 2007-04-26 | -34.51 |
| 2007-04-25 | -33.79 |
| 2007-04-24 | -31.97 |
| 2007-04-23 | -31.85 |
| 2007-04-20 | -32.57 |
| 2007-04-19 | -36.94 |
| 2007-04-18 | -36.33 |
| 2007-04-17 | -35.97 |
| 2007-04-16 | -38.39 |
| 2007-04-13 | -37.06 |
| 2007-04-12 | -37.30 |
| 2007-04-11 | -39.49 |
| 2007-04-10 | -42.94 |
| 2007-04-04 | -42.52 |
| 2007-04-03 | -44.15 |
| 2007-04-02 | -44.40 |
| 2007-03-30 | -42.88 |
| 2007-03-29 | -43.06 |
| 2007-03-28 | -44.52 |
| 2007-03-27 | -43.61 |
| 2007-03-26 | -42.82 |
| 2007-03-23 | -41.31 |
| 2007-03-22 | -40.88 |
| 2007-03-21 | -41.43 |
| 2007-03-20 | -40.33 |
| 2007-03-19 | -40.15 |
| 2007-03-16 | -40.46 |
| 2007-03-15 | -39.85 |
| 2007-03-14 | -39.36 |
| 2007-03-13 | -39.00 |
| 2007-03-12 | -38.03 |
| 2007-03-09 | -37.18 |
| 2007-03-08 | -39.00 |
| 2007-03-07 | -38.88 |
| 2007-03-06 | -37.18 |
| 2007-03-05 | -39.97 |
| 2007-03-02 | -37.55 |
| 2007-03-01 | -35.12 |
| 2007-02-28 | -35.12 |
| 2007-02-27 | -31.72 |
| 2007-02-26 | -30.39 |
| 2007-02-23 | -31.60 |
| 2007-02-22 | -29.30 |
| 2007-02-21 | -29.42 |
| 2007-02-16 | -30.88 |
| 2007-02-15 | -30.51 |
| 2007-02-14 | -28.09 |
| 2007-02-13 | -28.09 |
| 2007-02-12 | -26.27 |
| 2007-02-09 | -27.36 |
| 2007-02-08 | -27.24 |
| 2007-02-07 | -26.75 |
| 2007-02-06 | -26.63 |
| 2007-02-05 | -27.24 |
| 2007-02-02 | -27.36 |
| 2007-02-01 | -26.87 |
| 2007-01-31 | -27.24 |
| 2007-01-30 | -28.69 |
| 2007-01-29 | -29.30 |
| 2007-01-26 | -30.27 |
| 2007-01-25 | -29.06 |
| 2007-01-24 | -29.18 |
| 2007-01-23 | -30.27 |
| 2007-01-22 | -31.48 |
| 2007-01-19 | -34.51 |
| 2007-01-18 | -35.61 |
| 2007-01-17 | -35.12 |
| 2007-01-16 | -33.91 |
| 2007-01-15 | -35.85 |
| 2007-01-12 | -37.79 |
| 2007-01-11 | -37.30 |
| 2007-01-10 | -38.03 |
| 2007-01-09 | -36.94 |
| 2007-01-08 | -38.39 |
| 2007-01-05 | -38.27 |
| 2007-01-04 | -37.91 |
| 2007-01-03 | -38.15 |
| 2007-01-02 | -38.64 |
| 2006-12-29 | -38.88 |
| 2006-12-28 | -38.88 |
| 2006-12-27 | -39.97 |
| 2006-12-22 | -38.88 |
| 2006-12-21 | -38.64 |
| 2006-12-20 | -38.39 |
| 2006-12-19 | -38.39 |
| 2006-12-18 | -37.79 |
| 2006-12-15 | -37.42 |
| 2006-12-14 | -36.33 |
| 2006-12-13 | -35.97 |
| 2006-12-12 | -37.18 |
| 2006-12-11 | -37.79 |
| 2006-12-08 | -37.67 |
| 2006-12-07 | -38.15 |
| 2006-12-06 | -39.00 |
| 2006-12-05 | -36.82 |
| 2006-12-04 | -36.33 |
| 2006-12-01 | -35.73 |
| 2006-11-30 | -36.82 |
| 2006-11-29 | -33.30 |
| 2006-11-28 | -32.94 |
| 2006-11-27 | -29.18 |
| 2006-11-24 | -28.09 |
| 2006-11-23 | -27.72 |
| 2006-11-22 | -27.36 |
| 2006-11-21 | -29.06 |
| 2006-11-20 | -30.03 |
| 2006-11-17 | -29.66 |
| 2006-11-16 | -28.94 |
| 2006-11-15 | -26.51 |
| 2006-11-14 | -25.42 |
| 2006-11-13 | -26.51 |
| 2006-11-10 | -25.30 |
| 2006-11-09 | -26.63 |
| 2006-11-08 | -26.02 |
| 2006-11-07 | -25.42 |
| 2006-11-06 | -27.48 |
| 2006-11-03 | -30.39 |
| 2006-11-02 | -31.60 |
| 2006-11-01 | -32.09 |
| 2006-10-31 | -33.18 |
| 2006-10-27 | -31.97 |
| 2006-10-26 | -30.88 |
| 2006-10-25 | -32.09 |
| 2006-10-24 | -30.75 |
| 2006-10-23 | -30.88 |
| 2006-10-20 | -30.27 |
| 2006-10-19 | -30.39 |
| 2006-10-18 | -31.00 |
| 2006-10-17 | -33.06 |
| 2006-10-16 | -32.21 |
| 2006-10-13 | -31.12 |
| 2006-10-12 | -32.09 |
| 2006-10-11 | -32.33 |
| 2006-10-10 | -33.06 |
| 2006-10-09 | -33.54 |
| 2006-10-06 | -30.88 |
| 2006-10-05 | -29.18 |
| 2006-10-04 | -29.66 |
| 2006-10-03 | -30.63 |
| 2006-09-29 | -30.27 |
| 2006-09-28 | -29.18 |
| 2006-09-27 | -28.09 |
| 2006-09-26 | -29.30 |
| 2006-09-25 | -29.06 |
| 2006-09-22 | -27.36 |
| 2006-09-21 | -29.06 |
| 2006-09-20 | -31.12 |
| 2006-09-19 | -31.85 |
| 2006-09-18 | -32.69 |
| 2006-09-15 | -36.58 |
| 2006-09-14 | -34.51 |
| 2006-09-13 | -32.69 |
| 2006-09-12 | -31.72 |
| 2006-09-11 | -31.72 |
| 2006-09-08 | -31.76 |
| 2006-09-07 | -31.39 |
| 2006-09-06 | -33.44 |
| 2006-09-05 | -32.84 |
| 2006-09-04 | -30.07 |
| 2006-09-01 | -31.15 |
| 2006-08-31 | -30.91 |
| 2006-08-30 | -35.01 |
| 2006-08-29 | -34.53 |
| 2006-08-28 | -36.82 |
| 2006-08-25 | -38.39 |
| 2006-08-24 | -40.62 |
| 2006-08-23 | -39.59 |
| 2006-08-22 | -44.23 |
| 2006-08-21 | -43.87 |
| 2006-08-18 | -43.27 |
| 2006-08-17 | -43.33 |
| 2006-08-16 | -43.09 |
| 2006-08-15 | -43.45 |
| 2006-08-14 | -43.03 |
| 2006-08-11 | -42.97 |
| 2006-08-10 | -43.15 |
| 2006-08-09 | -43.03 |
| 2006-08-08 | -42.31 |
| 2006-08-07 | -43.03 |
| 2006-08-04 | -45.14 |
| 2006-08-03 | -40.26 |
| 2006-08-02 | -39.47 |
| 2006-08-01 | -38.15 |
| 2006-07-31 | -36.94 |
| 2006-07-28 | -38.15 |
| 2006-07-27 | -35.98 |
| 2006-07-26 | -33.56 |
| 2006-07-25 | -34.89 |
| 2006-07-24 | -35.61 |
| 2006-07-21 | -33.68 |
| 2006-07-20 | -34.59 |
| 2006-07-19 | -35.19 |
| 2006-07-18 | -33.68 |
| 2006-07-17 | -33.08 |
| 2006-07-14 | -32.78 |
| 2006-07-13 | -30.07 |
| 2006-07-12 | -30.37 |
| 2006-07-11 | -32.48 |
| 2006-07-10 | -29.77 |
| 2006-07-07 | -31.27 |
| 2006-07-06 | -34.29 |
| 2006-07-05 | -33.38 |
| 2006-07-04 | -31.88 |
| 2006-07-03 | -35.49 |
| 2006-06-30 | -36.70 |
| 2006-06-29 | -38.51 |
| 2006-06-28 | -38.51 |
| 2006-06-27 | -36.70 |
| 2006-06-26 | -37.00 |
| 2006-06-23 | -37.90 |
| 2006-06-22 | -36.70 |
| 2006-06-21 | -38.21 |
| 2006-06-20 | -38.21 |
| 2006-06-19 | -36.70 |
| 2006-06-16 | -36.40 |
| 2006-06-15 | -38.81 |
| 2006-06-14 | -39.71 |
| 2006-06-13 | -37.90 |
| 2006-06-12 | -38.81 |
| 2006-06-09 | -37.90 |
| 2006-06-08 | -36.10 |
| 2006-06-07 | -33.84 |
| 2006-06-06 | -35.93 |
| 2006-06-05 | -33.54 |
| 2006-06-02 | -36.23 |
| 2006-06-01 | -35.03 |
| 2006-05-30 | -32.95 |
| 2006-05-29 | -31.46 |
| 2006-05-26 | -32.05 |
| 2006-05-25 | -31.16 |
| 2006-05-24 | -30.86 |
| 2006-05-23 | -32.95 |
| 2006-05-22 | -37.42 |
| 2006-05-19 | -28.18 |
| 2006-05-18 | -27.58 |
| 2006-05-17 | -24.01 |
| 2006-05-16 | -19.54 |
| 2006-05-15 | -18.05 |
| 2006-05-12 | -17.75 |
| 2006-05-11 | -16.85 |
| 2006-05-10 | -16.56 |
| 2006-05-09 | -17.75 |
| 2006-05-08 | -17.15 |
| 2006-05-04 | -19.24 |
| 2006-05-03 | -18.94 |
| 2006-05-02 | -20.13 |
| 2006-04-28 | -22.52 |
| 2006-04-27 | -21.92 |
| 2006-04-26 | -21.92 |
| 2006-04-25 | -24.01 |
| 2006-04-24 | -20.13 |
| 2006-04-21 | -18.05 |
| 2006-04-20 | -17.45 |
| 2006-04-19 | -18.05 |
| 2006-04-18 | -18.05 |
| 2006-04-13 | -19.83 |
| 2006-04-12 | -17.15 |
| 2006-04-11 | -15.66 |
| 2006-04-10 | -14.77 |
| 2006-04-07 | -14.47 |
| 2006-04-06 | -15.07 |
| 2006-04-04 | -16.85 |
| 2006-04-03 | -19.83 |
| 2006-03-31 | -16.85 |
| 2006-03-30 | -14.77 |
| 2006-03-29 | -13.58 |
| 2006-03-28 | -15.07 |
| 2006-03-27 | -13.87 |
| 2006-03-24 | -14.17 |
| 2006-03-23 | -13.58 |
| 2006-03-22 | -14.47 |
| 2006-03-21 | -14.47 |
| 2006-03-20 | -12.38 |
| 2006-03-17 | -11.49 |
| 2006-03-16 | -11.79 |
| 2006-03-15 | -11.19 |
| 2006-03-14 | -12.98 |
| 2006-03-13 | -13.87 |
| 2006-03-10 | -14.47 |
| 2006-03-09 | -15.66 |
| 2006-03-08 | -15.96 |
| 2006-03-07 | -15.96 |
| 2006-03-06 | -15.07 |
| 2006-03-03 | -12.98 |
| 2006-03-02 | -12.98 |
| 2006-03-01 | -17.45 |
| 2006-02-28 | -19.83 |
| 2006-02-27 | -18.34 |
| 2006-02-24 | -15.36 |
| 2006-02-23 | -15.66 |
| 2006-02-22 | -14.47 |
| 2006-02-21 | -14.77 |
| 2006-02-20 | -14.17 |
| 2006-02-17 | -15.07 |
| 2006-02-16 | -14.17 |
| 2006-02-15 | -12.09 |
| 2006-02-14 | -14.47 |
| 2006-02-13 | -14.17 |
| 2006-02-10 | -12.98 |
| 2006-02-09 | -11.79 |
| 2006-02-08 | -14.17 |
| 2006-02-07 | -14.17 |
| 2006-02-06 | -12.38 |
| 2006-02-03 | -15.66 |
| 2006-02-02 | -16.56 |
| 2006-02-01 | -15.66 |
| 2006-01-27 | -10.60 |
| 2006-01-26 | -7.62 |
| 2006-01-25 | 1.62 |
| 2006-01-24 | 3.11 |
| 2006-01-23 | -0.76 |
| 2006-01-20 | 4.30 |
| 2006-01-19 | 7.28 |
| 2006-01-18 | 7.58 |
| 2006-01-17 | 9.37 |
| 2006-01-16 | 10.56 |
| 2006-01-13 | 12.65 |
| 2006-01-12 | 11.76 |
| 2006-01-11 | 11.46 |
| 2006-01-10 | 13.54 |
| 2006-01-09 | 12.05 |
| 2006-01-06 | 11.46 |
| 2006-01-05 | 12.05 |
| 2006-01-04 | 13.84 |
| 2006-01-03 | 10.86 |
| 2005-12-30 | 9.97 |
| 2005-12-29 | 11.76 |
| 2005-12-28 | 12.95 |
| 2005-12-23 | 13.25 |
| 2005-12-22 | 9.07 |
| 2005-12-21 | 12.65 |
| 2005-12-20 | 12.95 |
| 2005-12-19 | 17.42 |
| 2005-12-16 | 16.52 |
| 2005-12-15 | 18.61 |
| 2005-12-14 | 19.80 |
| 2005-12-13 | 18.01 |
| 2005-12-12 | 18.31 |
| 2005-12-09 | 18.61 |
| 2005-12-08 | 17.42 |
| 2005-12-07 | 19.50 |
| 2005-12-06 | 19.21 |
| 2005-12-05 | 20.99 |
| 2005-12-02 | 18.01 |
| 2005-12-01 | 19.21 |
| 2005-11-30 | 18.01 |
| 2005-11-29 | 16.23 |
| 2005-11-28 | 15.33 |
| 2005-11-25 | 17.72 |
| 2005-11-24 | 15.93 |
| 2005-11-23 | 15.63 |
| 2005-11-22 | 13.54 |
| 2005-11-21 | 15.63 |
| 2005-11-18 | 17.12 |
| 2005-11-17 | 14.74 |
| 2005-11-16 | 17.12 |
| 2005-11-15 | 15.93 |
| 2005-11-14 | 16.82 |
| 2005-11-11 | 18.01 |
| 2005-11-10 | 15.93 |
| 2005-11-09 | 18.31 |
| 2005-11-08 | 16.52 |
| 2005-11-07 | 14.44 |
| 2005-11-04 | 13.54 |
| 2005-11-03 | 13.84 |
| 2005-11-02 | 13.84 |
| 2005-11-01 | 14.14 |
| 2005-10-31 | 13.54 |
| 2005-10-28 | 13.54 |
| 2005-10-27 | 13.84 |
| 2005-10-26 | 12.65 |
| 2005-10-25 | 11.16 |
| 2005-10-24 | 9.37 |
| 2005-10-21 | 12.05 |
| 2005-10-20 | 11.16 |
| 2005-10-19 | 12.65 |
| 2005-10-18 | 14.14 |
| 2005-10-17 | 9.97 |
| 2005-10-14 | 12.05 |
| 2005-10-13 | 13.84 |
| 2005-10-12 | 14.74 |
| 2005-10-10 | 15.03 |
| 2005-10-07 | 14.44 |
| 2005-10-06 | 15.33 |
| 2005-10-05 | 17.72 |
| 2005-10-04 | 18.61 |
| 2005-10-03 | 19.21 |
| 2005-09-30 | 18.31 |
| 2005-09-29 | 18.01 |
| 2005-09-28 | 16.23 |
| 2005-09-27 | 16.23 |
| 2005-09-26 | 14.44 |
| 2005-09-23 | 14.14 |
| 2005-09-22 | 15.33 |
| 2005-09-21 | 15.93 |
| 2005-09-20 | 15.93 |
| 2005-09-16 | 15.03 |
| 2005-09-15 | 15.03 |
| 2005-09-14 | 15.63 |
| 2005-09-13 | 14.74 |
| 2005-09-12 | 15.93 |
| 2005-09-09 | 15.63 |
| 2005-09-08 | 20.40 |
| 2005-09-07 | 18.85 |
| 2005-09-06 | 19.44 |
| 2005-09-05 | 19.15 |
| 2005-09-02 | 18.55 |
| 2005-09-01 | 17.36 |
| 2005-08-31 | 16.47 |
| 2005-08-30 | 14.39 |
| 2005-08-29 | 13.20 |
| 2005-08-26 | 14.39 |
| 2005-08-25 | 12.61 |
| 2005-08-24 | 12.01 |
| 2005-08-23 | 13.50 |
| 2005-08-22 | 13.50 |
| 2005-08-19 | 12.61 |
| 2005-08-18 | 11.12 |
| 2005-08-17 | 11.12 |
| 2005-08-16 | 13.20 |
| 2005-08-15 | 14.09 |
| 2005-08-12 | 15.58 |
| 2005-08-11 | 17.66 |
| 2005-08-10 | 14.99 |
| 2005-08-09 | 14.39 |
| 2005-08-08 | 14.09 |
| 2005-08-05 | 14.99 |
| 2005-08-04 | 18.55 |
| 2005-08-03 | 17.66 |
| 2005-08-02 | 15.58 |
| 2005-08-01 | 16.17 |
| 2005-07-29 | 14.69 |
| 2005-07-28 | 14.39 |
| 2005-07-27 | 13.50 |
| 2005-07-26 | 12.61 |
| 2005-07-25 | 10.23 |
| 2005-07-22 | 11.12 |
| 2005-07-21 | 16.47 |
| 2005-07-20 | 15.58 |
| 2005-07-19 | 14.69 |
| 2005-07-18 | 14.39 |
| 2005-07-15 | 12.61 |
| 2005-07-14 | 15.28 |
| 2005-07-13 | 16.77 |
| 2005-07-12 | 17.36 |
| 2005-07-11 | 18.25 |
| 2005-07-08 | 18.55 |
| 2005-07-07 | 18.85 |
| 2005-07-06 | 17.07 |
| 2005-07-05 | 16.17 |
| 2005-07-04 | 16.47 |
| 2005-06-30 | 16.77 |
| 2005-06-29 | 16.77 |
| 2005-06-28 | 14.69 |
| 2005-06-27 | 14.09 |
| 2005-06-24 | 11.12 |
| 2005-06-23 | 12.91 |
| 2005-06-22 | 8.45 |
| 2005-06-21 | 6.37 |
| 2005-06-20 | 6.96 |
| 2005-06-17 | 6.67 |
| 2005-06-16 | 6.37 |
| 2005-06-15 | 5.77 |
| 2005-06-14 | 6.07 |
| 2005-06-13 | 6.07 |
| 2005-06-10 | 5.77 |
| 2005-06-09 | 4.59 |
| 2005-06-08 | 2.65 |
| 2005-06-07 | 2.95 |
| 2005-06-06 | 1.77 |
| 2005-06-03 | 2.95 |
| 2005-06-02 | 2.65 |
| 2005-06-01 | 2.65 |
| 2005-05-31 | 2.65 |
| 2005-05-30 | 2.06 |
| 2005-05-27 | 3.24 |
| 2005-05-26 | 3.24 |
| 2005-05-25 | 2.65 |
| 2005-05-24 | 1.18 |
| 2005-05-23 | 1.47 |
| 2005-05-20 | 3.54 |
| 2005-05-19 | 4.42 |
| 2005-05-18 | 3.54 |
| 2005-05-17 | 0.59 |
| 2005-05-13 | 1.77 |
| 2005-05-12 | 1.47 |
| 2005-05-11 | 1.47 |
| 2005-05-10 | 1.47 |
| 2005-05-09 | 1.77 |
| 2005-05-06 | 1.47 |
| 2005-05-05 | 0.59 |
| 2005-05-04 | -0.29 |
| 2005-05-03 | 1.77 |
| 2005-04-29 | 2.36 |
| 2005-04-28 | 3.54 |
| 2005-04-27 | 3.24 |
| 2005-04-26 | 5.01 |
| 2005-04-25 | 5.01 |
| 2005-04-22 | 3.83 |
| 2005-04-21 | 4.72 |
| 2005-04-20 | 2.36 |
| 2005-04-19 | 1.47 |
| 2005-04-18 | 0.59 |
| 2005-04-15 | 3.24 |
| 2005-04-14 | 6.19 |
| 2005-04-13 | 7.08 |
| 2005-04-12 | 2.06 |
| 2005-04-11 | 1.47 |
| 2005-04-08 | 3.24 |
| 2005-04-07 | -0.59 |
| 2005-04-06 | 1.47 |
| 2005-04-04 | 1.47 |
| 2005-04-01 | 0.59 |
| 2005-03-31 | 1.77 |
| 2005-03-30 | 2.36 |
| 2005-03-29 | 2.06 |
| 2005-03-24 | 4.13 |
| 2005-03-23 | 4.42 |
| 2005-03-22 | 5.31 |
| 2005-03-21 | 4.42 |
| 2005-03-18 | 5.01 |
| 2005-03-17 | 5.60 |
| 2005-03-16 | 4.72 |
| 2005-03-15 | 2.65 |
| 2005-03-14 | 5.60 |
| 2005-03-11 | 5.90 |
| 2005-03-10 | 6.19 |
| 2005-03-09 | 6.49 |
| 2005-03-08 | 6.78 |
| 2005-03-07 | 6.49 |
| 2005-03-04 | 7.37 |
| 2005-03-03 | 8.55 |
| 2005-03-02 | 10.03 |
| 2005-03-01 | 8.55 |
| 2005-02-28 | 7.96 |
| 2005-02-25 | 4.72 |
| 2005-02-24 | 2.65 |
| 2005-02-23 | 3.54 |
| 2005-02-22 | 5.60 |
| 2005-02-21 | 3.83 |
| 2005-02-18 | 4.42 |
| 2005-02-17 | 4.13 |
| 2005-02-16 | 4.72 |
| 2005-02-15 | 2.65 |
| 2005-02-14 | 0.88 |
| 2005-02-08 | 2.65 |
| 2005-02-07 | 4.72 |
| 2005-02-04 | 3.83 |
| 2005-02-03 | 4.72 |
| 2005-02-02 | 3.83 |
| 2005-02-01 | 1.77 |
| 2005-01-31 | 2.95 |
| 2005-01-28 | 1.77 |
| 2005-01-27 | 0.88 |
| 2005-01-26 | 1.77 |
| 2005-01-25 | 1.47 |
| 2005-01-24 | -0.88 |
| 2005-01-21 | -1.18 |
| 2005-01-20 | 0.29 |
| 2005-01-19 | -0.29 |
| 2005-01-18 | -1.18 |
| 2005-01-17 | -3.24 |
| 2005-01-14 | -3.54 |
| 2005-01-13 | -3.24 |
| 2005-01-12 | -1.47 |
| 2005-01-11 | -3.54 |
| 2005-01-10 | -0.88 |
| 2005-01-07 | 0.29 |
| 2005-01-06 | 2.65 |
| 2005-01-05 | 0.88 |
| 2005-01-04 | 3.83 |
| 2005-01-03 | 2.65 |
| 2004-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy