Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-02-12 | -33.87 |
| 2026-02-11 | -30.41 |
| 2026-02-10 | -33.15 |
| 2026-02-09 | -32.56 |
| 2026-02-06 | -33.75 |
| 2026-02-05 | -31.96 |
| 2026-02-04 | -33.93 |
| 2026-02-03 | -24.37 |
| 2026-02-02 | -25.15 |
| 2026-01-30 | -22.64 |
| 2026-01-29 | -16.19 |
| 2026-01-28 | -15.29 |
| 2026-01-27 | -17.32 |
| 2026-01-26 | -16.85 |
| 2026-01-23 | -14.52 |
| 2026-01-22 | -13.26 |
| 2026-01-21 | -15.41 |
| 2026-01-20 | -15.17 |
| 2026-01-19 | -13.44 |
| 2026-01-16 | -9.62 |
| 2026-01-15 | -8.42 |
| 2026-01-14 | -0.36 |
| 2026-01-13 | -2.15 |
| 2026-01-12 | -3.05 |
| 2026-01-09 | -13.56 |
| 2026-01-08 | -16.07 |
| 2026-01-07 | -16.07 |
| 2026-01-06 | -15.17 |
| 2026-01-05 | -17.38 |
| 2026-01-02 | -15.47 |
| 2025-12-31 | -20.61 |
| 2025-12-30 | -20.49 |
| 2025-12-29 | -21.21 |
| 2025-12-24 | -20.25 |
| 2025-12-23 | -19.59 |
| 2025-12-22 | -19.71 |
| 2025-12-19 | -17.98 |
| 2025-12-18 | -18.28 |
| 2025-12-17 | -16.79 |
| 2025-12-16 | -18.40 |
| 2025-12-15 | -20.01 |
| 2025-12-12 | -21.03 |
| 2025-12-11 | -19.06 |
| 2025-12-10 | -16.55 |
| 2025-12-09 | -18.34 |
| 2025-12-08 | -19.71 |
| 2025-12-05 | -17.14 |
| 2025-12-04 | -19.89 |
| 2025-12-03 | -21.39 |
| 2025-12-02 | -17.68 |
| 2025-12-01 | -15.41 |
| 2025-11-28 | -15.65 |
| 2025-11-27 | -14.76 |
| 2025-11-26 | -14.76 |
| 2025-11-25 | -14.52 |
| 2025-11-24 | -14.16 |
| 2025-11-21 | -17.56 |
| 2025-11-20 | -15.53 |
| 2025-11-19 | -14.87 |
| 2025-11-18 | -12.66 |
| 2025-11-17 | -11.11 |
| 2025-11-14 | -12.25 |
| 2025-11-13 | -10.87 |
| 2025-11-12 | -9.08 |
| 2025-11-11 | -9.32 |
| 2025-11-10 | -10.81 |
| 2025-11-07 | -12.66 |
| 2025-11-06 | -9.32 |
| 2025-11-05 | -11.05 |
| 2025-11-04 | -11.47 |
| 2025-11-03 | -9.74 |
| 2025-10-31 | -12.43 |
| 2025-10-30 | -13.56 |
| 2025-10-28 | -12.25 |
| 2025-10-27 | -13.80 |
| 2025-10-24 | -11.53 |
| 2025-10-23 | -11.83 |
| 2025-10-22 | -11.29 |
| 2025-10-21 | -10.93 |
| 2025-10-20 | -11.89 |
| 2025-10-17 | -13.38 |
| 2025-10-16 | -8.54 |
| 2025-10-15 | -6.51 |
| 2025-10-14 | -9.14 |
| 2025-10-13 | -0.72 |
| 2025-10-10 | -2.57 |
| 2025-10-09 | 2.09 |
| 2025-10-08 | 2.21 |
| 2025-10-06 | 4.48 |
| 2025-10-03 | 3.94 |
| 2025-10-02 | 4.42 |
| 2025-09-30 | 4.66 |
| 2025-09-29 | 2.03 |
| 2025-09-26 | -2.69 |
| 2025-09-25 | 3.94 |
| 2025-09-24 | 2.39 |
| 2025-09-23 | -3.70 |
| 2025-09-22 | 0.24 |
| 2025-09-19 | -0.90 |
| 2025-09-18 | 0.84 |
| 2025-09-17 | 0.90 |
| 2025-09-16 | -2.75 |
| 2025-09-15 | -2.81 |
| 2025-09-12 | 0.78 |
| 2025-09-11 | -2.33 |
| 2025-09-10 | -3.88 |
| 2025-09-09 | -6.75 |
| 2025-09-08 | -8.54 |
| 2025-09-05 | -7.71 |
| 2025-09-04 | -10.39 |
| 2025-09-03 | -7.35 |
| 2025-09-02 | -7.17 |
| 2025-09-01 | -3.35 |
| 2025-08-29 | -2.63 |
| 2025-08-28 | -1.55 |
| 2025-08-27 | -1.02 |
| 2025-08-26 | -0.30 |
| 2025-08-25 | -1.61 |
| 2025-08-22 | -3.58 |
| 2025-08-21 | -6.99 |
| 2025-08-20 | -6.75 |
| 2025-08-19 | -4.84 |
| 2025-08-18 | -3.11 |
| 2025-08-15 | -4.66 |
| 2025-08-14 | -6.15 |
| 2025-08-13 | -5.68 |
| 2025-08-12 | -4.42 |
| 2025-08-11 | 4.36 |
| 2025-08-08 | 7.23 |
| 2025-08-07 | 11.77 |
| 2025-08-06 | 10.63 |
| 2025-08-05 | 11.05 |
| 2025-08-04 | 12.43 |
| 2025-08-01 | 7.41 |
| 2025-07-31 | 9.32 |
| 2025-07-30 | 0.00 |
| 2025-07-29 | 3.35 |
| 2025-07-28 | 1.31 |
| 2025-07-25 | 2.03 |
| 2025-07-24 | 0.96 |
| 2025-07-23 | -0.84 |
| 2025-07-22 | -5.38 |
| 2025-07-21 | -1.08 |
| 2025-07-18 | -1.31 |
| 2025-07-17 | -8.00 |
| 2025-07-16 | -8.24 |
| 2025-07-15 | -1.19 |
| 2025-07-14 | -7.17 |
| 2025-07-11 | -8.72 |
| 2025-07-10 | -7.89 |
| 2025-07-09 | -10.39 |
| 2025-07-08 | -11.23 |
| 2025-07-07 | -11.35 |
| 2025-07-04 | -8.12 |
| 2025-07-03 | -7.29 |
| 2025-07-02 | -9.68 |
| 2025-06-30 | -7.77 |
| 2025-06-27 | -8.24 |
| 2025-06-26 | -7.17 |
| 2025-06-25 | -10.16 |
| 2025-06-24 | -10.39 |
| 2025-06-23 | -15.41 |
| 2025-06-20 | -17.92 |
| 2025-06-19 | -16.73 |
| 2025-06-18 | -14.10 |
| 2025-06-17 | -15.05 |
| 2025-06-16 | -13.98 |
| 2025-06-13 | -15.41 |
| 2025-06-12 | -15.17 |
| 2025-06-11 | -16.49 |
| 2025-06-10 | -16.73 |
| 2025-06-09 | -13.98 |
| 2025-06-06 | -23.06 |
| 2025-06-05 | -22.82 |
| 2025-06-04 | -26.64 |
| 2025-06-03 | -27.00 |
| 2025-06-02 | -27.96 |
| 2025-05-30 | -26.52 |
| 2025-05-29 | -23.42 |
| 2025-05-28 | -27.00 |
| 2025-05-27 | -27.00 |
| 2025-05-26 | -27.12 |
| 2025-05-23 | -25.57 |
| 2025-05-22 | -24.37 |
| 2025-05-21 | -23.42 |
| 2025-05-20 | -21.86 |
| 2025-05-19 | -20.79 |
| 2025-05-16 | -19.24 |
| 2025-05-15 | -19.71 |
| 2025-05-14 | -18.64 |
| 2025-05-13 | -17.68 |
| 2025-05-12 | -15.41 |
| 2025-05-09 | -20.91 |
| 2025-05-08 | -20.19 |
| 2025-05-07 | -19.47 |
| 2025-05-06 | -16.13 |
| 2025-05-02 | -17.44 |
| 2025-04-30 | -21.27 |
| 2025-04-29 | -26.28 |
| 2025-04-28 | -28.08 |
| 2025-04-25 | -29.51 |
| 2025-04-24 | -27.60 |
| 2025-04-23 | -27.96 |
| 2025-04-22 | -28.67 |
| 2025-04-17 | -29.51 |
| 2025-04-16 | -32.26 |
| 2025-04-15 | -26.52 |
| 2025-04-14 | -26.28 |
| 2025-04-11 | -26.05 |
| 2025-04-10 | -27.48 |
| 2025-04-09 | -32.86 |
| 2025-04-08 | -34.65 |
| 2025-04-07 | -37.75 |
| 2025-04-03 | -21.03 |
| 2025-04-02 | -19.59 |
| 2025-04-01 | -22.22 |
| 2025-03-31 | -21.39 |
| 2025-03-28 | -21.62 |
| 2025-03-27 | -20.91 |
| 2025-03-26 | -21.15 |
| 2025-03-25 | -24.73 |
| 2025-03-24 | -21.15 |
| 2025-03-21 | -19.71 |
| 2025-03-20 | -14.81 |
| 2025-03-19 | -7.05 |
| 2025-03-18 | -5.85 |
| 2025-03-17 | -9.56 |
| 2025-03-14 | -6.93 |
| 2025-03-13 | -9.20 |
| 2025-03-12 | -6.81 |
| 2025-03-11 | -3.23 |
| 2025-03-10 | -5.62 |
| 2025-03-07 | 1.91 |
| 2025-03-06 | 1.79 |
| 2025-03-05 | -15.77 |
| 2025-03-04 | -18.88 |
| 2025-03-03 | -21.51 |
| 2025-02-28 | -23.89 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -16.97 |
| 2025-02-25 | -18.76 |
| 2025-02-24 | -17.80 |
| 2025-02-21 | -13.02 |
| 2025-02-20 | -19.83 |
| 2025-02-19 | -13.74 |
| 2025-02-18 | -14.58 |
| 2025-02-17 | -10.16 |
| 2025-02-14 | -10.39 |
| 2025-02-13 | -16.01 |
| 2025-02-12 | -15.05 |
| 2025-02-11 | -20.79 |
| 2025-02-10 | -23.66 |
| 2025-02-07 | -26.05 |
| 2025-02-06 | -35.60 |
| 2025-02-05 | -33.81 |
| 2025-02-04 | -34.29 |
| 2025-02-03 | -36.68 |
| 2025-01-28 | -38.59 |
| 2025-01-27 | -40.74 |
| 2025-01-24 | -40.86 |
| 2025-01-23 | -45.82 |
| 2025-01-22 | -45.70 |
| 2025-01-21 | -45.28 |
| 2025-01-20 | -46.89 |
| 2025-01-17 | -47.73 |
| 2025-01-16 | -48.92 |
| 2025-01-15 | -49.76 |
| 2025-01-14 | -49.82 |
| 2025-01-13 | -52.39 |
| 2025-01-10 | -52.75 |
| 2025-01-09 | -52.21 |
| 2025-01-08 | -53.17 |
| 2025-01-07 | -51.61 |
| 2025-01-06 | -52.63 |
| 2025-01-03 | -52.03 |
| 2025-01-02 | -51.61 |
| 2024-12-31 | -49.04 |
| 2024-12-30 | -47.19 |
| 2024-12-27 | -47.37 |
| 2024-12-24 | -45.88 |
| 2024-12-23 | -46.54 |
| 2024-12-20 | -46.06 |
| 2024-12-19 | -45.70 |
| 2024-12-18 | -45.46 |
| 2024-12-17 | -46.36 |
| 2024-12-16 | -46.06 |
| 2024-12-13 | -44.38 |
| 2024-12-12 | -43.97 |
| 2024-12-11 | -42.77 |
| 2024-12-10 | -41.76 |
| 2024-12-09 | -37.04 |
| 2024-12-06 | -40.32 |
| 2024-12-05 | -45.58 |
| 2024-12-04 | -46.36 |
| 2024-12-03 | -47.73 |
| 2024-12-02 | -47.55 |
| 2024-11-29 | -47.67 |
| 2024-11-28 | -49.76 |
| 2024-11-27 | -47.37 |
| 2024-11-26 | -51.08 |
| 2024-11-25 | -49.64 |
| 2024-11-22 | -47.61 |
| 2024-11-21 | -43.67 |
| 2024-11-20 | -45.94 |
| 2024-11-19 | -50.30 |
| 2024-11-18 | -50.42 |
| 2024-11-15 | -48.75 |
| 2024-11-14 | -48.92 |
| 2024-11-13 | -48.81 |
| 2024-11-12 | -50.72 |
| 2024-11-11 | -46.77 |
| 2024-11-08 | -48.63 |
| 2024-11-07 | -46.89 |
| 2024-11-06 | -48.15 |
| 2024-11-05 | -48.98 |
| 2024-11-04 | -52.09 |
| 2024-11-01 | -51.91 |
| 2024-10-31 | -51.43 |
| 2024-10-30 | -51.08 |
| 2024-10-29 | -49.76 |
| 2024-10-28 | -50.18 |
| 2024-10-25 | -51.25 |
| 2024-10-24 | -51.31 |
| 2024-10-23 | -47.79 |
| 2024-10-22 | -47.01 |
| 2024-10-21 | -46.65 |
| 2024-10-18 | -45.34 |
| 2024-10-17 | -48.39 |
| 2024-10-16 | -50.06 |
| 2024-10-15 | -49.64 |
| 2024-10-14 | -46.54 |
| 2024-10-10 | -44.27 |
| 2024-10-09 | -43.49 |
| 2024-10-08 | -43.85 |
| 2024-10-07 | -32.86 |
| 2024-10-04 | -34.89 |
| 2024-10-03 | -42.35 |
| 2024-10-02 | -38.83 |
| 2024-09-30 | -46.24 |
| 2024-09-27 | -51.55 |
| 2024-09-26 | -56.75 |
| 2024-09-25 | -60.63 |
| 2024-09-24 | -60.87 |
| 2024-09-23 | -64.40 |
| 2024-09-20 | -63.86 |
| 2024-09-19 | -65.71 |
| 2024-09-17 | -67.50 |
| 2024-09-16 | -67.62 |
| 2024-09-13 | -65.95 |
| 2024-09-12 | -64.99 |
| 2024-09-11 | -64.16 |
| 2024-09-10 | -64.46 |
| 2024-09-09 | -63.56 |
| 2024-09-05 | -62.84 |
| 2024-09-04 | -63.44 |
| 2024-09-03 | -63.44 |
| 2024-09-02 | -63.98 |
| 2024-08-30 | -63.14 |
| 2024-08-29 | -63.32 |
| 2024-08-28 | -64.70 |
| 2024-08-27 | -63.38 |
| 2024-08-26 | -63.56 |
| 2024-08-23 | -64.87 |
| 2024-08-22 | -65.89 |
| 2024-08-21 | -66.13 |
| 2024-08-20 | -65.59 |
| 2024-08-19 | -64.70 |
| 2024-08-16 | -65.11 |
| 2024-08-15 | -66.79 |
| 2024-08-14 | -66.37 |
| 2024-08-13 | -65.47 |
| 2024-08-12 | -65.41 |
| 2024-08-09 | -66.01 |
| 2024-08-08 | -65.41 |
| 2024-08-07 | -64.52 |
| 2024-08-06 | -64.70 |
| 2024-08-05 | -64.99 |
| 2024-08-02 | -64.64 |
| 2024-08-01 | -63.86 |
| 2024-07-31 | -62.54 |
| 2024-07-30 | -66.19 |
| 2024-07-29 | -64.99 |
| 2024-07-26 | -64.28 |
| 2024-07-25 | -64.70 |
| 2024-07-24 | -63.92 |
| 2024-07-23 | -63.86 |
| 2024-07-22 | -62.90 |
| 2024-07-19 | -62.96 |
| 2024-07-18 | -62.96 |
| 2024-07-17 | -62.07 |
| 2024-07-16 | -61.95 |
| 2024-07-15 | -59.74 |
| 2024-07-12 | -54.00 |
| 2024-07-11 | -54.00 |
| 2024-07-10 | -53.70 |
| 2024-07-09 | -54.12 |
| 2024-07-08 | -55.73 |
| 2024-07-05 | -55.56 |
| 2024-07-04 | -54.96 |
| 2024-07-03 | -54.90 |
| 2024-07-02 | -56.39 |
| 2024-06-28 | -56.27 |
| 2024-06-27 | -56.33 |
| 2024-06-26 | -55.32 |
| 2024-06-25 | -55.44 |
| 2024-06-24 | -55.26 |
| 2024-06-21 | -55.38 |
| 2024-06-20 | -54.84 |
| 2024-06-19 | -52.87 |
| 2024-06-18 | -53.11 |
| 2024-06-17 | -53.17 |
| 2024-06-14 | -51.02 |
| 2024-06-13 | -52.63 |
| 2024-06-12 | -52.45 |
| 2024-06-11 | -52.21 |
| 2024-06-07 | -52.69 |
| 2024-06-06 | -50.60 |
| 2024-06-05 | -51.31 |
| 2024-06-04 | -52.63 |
| 2024-06-03 | -53.17 |
| 2024-05-31 | -52.21 |
| 2024-05-30 | -50.78 |
| 2024-05-29 | -51.61 |
| 2024-05-28 | -50.54 |
| 2024-05-27 | -50.06 |
| 2024-05-24 | -51.02 |
| 2024-05-23 | -48.81 |
| 2024-05-22 | -47.25 |
| 2024-05-21 | -47.79 |
| 2024-05-20 | -44.98 |
| 2024-05-17 | -45.22 |
| 2024-05-16 | -46.30 |
| 2024-05-14 | -45.28 |
| 2024-05-13 | -43.73 |
| 2024-05-10 | -43.73 |
| 2024-05-09 | -44.50 |
| 2024-05-08 | -47.25 |
| 2024-05-07 | -44.98 |
| 2024-05-06 | -44.09 |
| 2024-05-03 | -45.34 |
| 2024-05-02 | -44.32 |
| 2024-04-30 | -50.06 |
| 2024-04-29 | -49.40 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -52.99 |
| 2024-04-24 | -51.55 |
| 2024-04-23 | -54.90 |
| 2024-04-22 | -55.32 |
| 2024-04-19 | -56.51 |
| 2024-04-18 | -53.88 |
| 2024-04-17 | -53.35 |
| 2024-04-16 | -52.81 |
| 2024-04-15 | -50.60 |
| 2024-04-12 | -50.78 |
| 2024-04-11 | -50.12 |
| 2024-04-10 | -48.69 |
| 2024-04-09 | -47.25 |
| 2024-04-08 | -48.45 |
| 2024-04-05 | -48.09 |
| 2024-04-03 | -46.89 |
| 2024-04-02 | -45.52 |
| 2024-03-28 | -47.25 |
| 2024-03-27 | -46.77 |
| 2024-03-26 | -46.65 |
| 2024-03-25 | -45.34 |
| 2024-03-22 | -43.85 |
| 2024-03-21 | -41.40 |
| 2024-03-20 | -42.65 |
| 2024-03-19 | -44.32 |
| 2024-03-18 | -45.58 |
| 2024-03-15 | -45.34 |
| 2024-03-14 | -46.42 |
| 2024-03-13 | -44.32 |
| 2024-03-12 | -45.88 |
| 2024-03-11 | -48.57 |
| 2024-03-08 | -50.42 |
| 2024-03-07 | -51.14 |
| 2024-03-06 | -49.88 |
| 2024-03-05 | -52.33 |
| 2024-03-04 | -50.48 |
| 2024-03-01 | -50.06 |
| 2024-02-29 | -49.46 |
| 2024-02-28 | -50.84 |
| 2024-02-27 | -50.42 |
| 2024-02-26 | -51.02 |
| 2024-02-23 | -51.79 |
| 2024-02-22 | -52.21 |
| 2024-02-21 | -51.02 |
| 2024-02-20 | -53.17 |
| 2024-02-19 | -52.51 |
| 2024-02-16 | -51.43 |
| 2024-02-15 | -54.30 |
| 2024-02-14 | -54.12 |
| 2024-02-09 | -53.94 |
| 2024-02-08 | -52.75 |
| 2024-02-07 | -52.75 |
| 2024-02-06 | -51.73 |
| 2024-02-05 | -55.73 |
| 2024-02-02 | -54.42 |
| 2024-02-01 | -52.87 |
| 2024-01-31 | -55.02 |
| 2024-01-30 | -51.79 |
| 2024-01-29 | -48.69 |
| 2024-01-26 | -47.13 |
| 2024-01-25 | -44.86 |
| 2024-01-24 | -43.49 |
| 2024-01-23 | -45.82 |
| 2024-01-22 | -48.81 |
| 2024-01-19 | -43.67 |
| 2024-01-18 | -43.73 |
| 2024-01-17 | -41.46 |
| 2024-01-16 | -36.92 |
| 2024-01-15 | -35.01 |
| 2024-01-12 | -35.60 |
| 2024-01-11 | -36.56 |
| 2024-01-10 | -40.14 |
| 2024-01-09 | -40.26 |
| 2024-01-08 | -39.67 |
| 2024-01-05 | -37.75 |
| 2024-01-04 | -35.01 |
| 2024-01-03 | -33.69 |
| 2024-01-02 | -31.66 |
| 2023-12-29 | -32.02 |
| 2023-12-28 | -33.09 |
| 2023-12-27 | -37.75 |
| 2023-12-22 | -35.60 |
| 2023-12-21 | -35.96 |
| 2023-12-20 | -37.75 |
| 2023-12-19 | -39.55 |
| 2023-12-18 | -38.95 |
| 2023-12-15 | -35.96 |
| 2023-12-14 | -35.60 |
| 2023-12-13 | -36.44 |
| 2023-12-12 | -33.69 |
| 2023-12-11 | -32.97 |
| 2023-12-08 | -37.99 |
| 2023-12-07 | -37.04 |
| 2023-12-06 | -37.28 |
| 2023-12-05 | -39.55 |
| 2023-12-04 | -37.16 |
| 2023-12-01 | -35.13 |
| 2023-11-30 | -35.13 |
| 2023-11-29 | -30.11 |
| 2023-11-28 | -29.75 |
| 2023-11-27 | -28.67 |
| 2023-11-24 | -29.27 |
| 2023-11-23 | -27.60 |
| 2023-11-22 | -29.39 |
| 2023-11-21 | -28.20 |
| 2023-11-20 | -27.48 |
| 2023-11-17 | -31.06 |
| 2023-11-16 | -27.60 |
| 2023-11-15 | -26.28 |
| 2023-11-14 | -28.20 |
| 2023-11-13 | -27.12 |
| 2023-11-10 | -31.06 |
| 2023-11-09 | -28.43 |
| 2023-11-08 | -26.52 |
| 2023-11-07 | -28.79 |
| 2023-11-06 | -28.32 |
| 2023-11-03 | -34.65 |
| 2023-11-02 | -37.87 |
| 2023-11-01 | -37.40 |
| 2023-10-31 | -37.99 |
| 2023-10-30 | -36.68 |
| 2023-10-27 | -37.87 |
| 2023-10-26 | -38.83 |
| 2023-10-25 | -37.87 |
| 2023-10-24 | -40.14 |
| 2023-10-20 | -41.22 |
| 2023-10-19 | -40.26 |
| 2023-10-18 | -39.67 |
| 2023-10-17 | -38.95 |
| 2023-10-16 | -38.59 |
| 2023-10-13 | -37.87 |
| 2023-10-12 | -37.28 |
| 2023-10-11 | -40.62 |
| 2023-10-10 | -43.73 |
| 2023-10-09 | -45.82 |
| 2023-10-06 | -45.94 |
| 2023-10-05 | -47.07 |
| 2023-10-04 | -46.71 |
| 2023-10-03 | -43.67 |
| 2023-09-29 | -42.41 |
| 2023-09-28 | -43.73 |
| 2023-09-27 | -42.65 |
| 2023-09-26 | -42.53 |
| 2023-09-25 | -41.46 |
| 2023-09-22 | -39.67 |
| 2023-09-21 | -40.74 |
| 2023-09-20 | -39.90 |
| 2023-09-19 | -37.75 |
| 2023-09-18 | -37.51 |
| 2023-09-15 | -35.84 |
| 2023-09-14 | -35.13 |
| 2023-09-13 | -34.53 |
| 2023-09-12 | -32.86 |
| 2023-09-11 | -31.30 |
| 2023-09-07 | -32.14 |
| 2023-09-06 | -29.63 |
| 2023-09-05 | -29.27 |
| 2023-09-04 | -27.84 |
| 2023-08-31 | -27.60 |
| 2023-08-30 | -24.73 |
| 2023-08-29 | -23.42 |
| 2023-08-28 | -25.21 |
| 2023-08-25 | -26.16 |
| 2023-08-24 | -24.01 |
| 2023-08-23 | -29.03 |
| 2023-08-22 | -29.99 |
| 2023-08-21 | -31.06 |
| 2023-08-18 | -25.93 |
| 2023-08-17 | -22.10 |
| 2023-08-16 | -24.01 |
| 2023-08-15 | -21.86 |
| 2023-08-14 | -21.98 |
| 2023-08-11 | -23.30 |
| 2023-08-10 | -19.95 |
| 2023-08-09 | -18.28 |
| 2023-08-08 | -19.71 |
| 2023-08-07 | -17.08 |
| 2023-08-04 | -17.44 |
| 2023-08-03 | -18.88 |
| 2023-08-02 | -23.30 |
| 2023-08-01 | -21.03 |
| 2023-07-31 | -19.00 |
| 2023-07-28 | -21.39 |
| 2023-07-27 | -28.43 |
| 2023-07-26 | -28.43 |
| 2023-07-25 | -30.70 |
| 2023-07-24 | -35.36 |
| 2023-07-21 | -34.65 |
| 2023-07-20 | -33.57 |
| 2023-07-19 | -30.82 |
| 2023-07-18 | -31.90 |
| 2023-07-14 | -30.47 |
| 2023-07-13 | -31.06 |
| 2023-07-12 | -34.65 |
| 2023-07-11 | -36.56 |
| 2023-07-10 | -36.32 |
| 2023-07-07 | -37.28 |
| 2023-07-06 | -36.44 |
| 2023-07-05 | -35.13 |
| 2023-07-04 | -34.29 |
| 2023-07-03 | -34.17 |
| 2023-06-30 | -37.40 |
| 2023-06-29 | -36.92 |
| 2023-06-28 | -34.89 |
| 2023-06-27 | -36.80 |
| 2023-06-26 | -37.63 |
| 2023-06-23 | -38.35 |
| 2023-06-21 | -37.16 |
| 2023-06-20 | -33.69 |
| 2023-06-19 | -29.51 |
| 2023-06-16 | -28.32 |
| 2023-06-15 | -30.35 |
| 2023-06-14 | -31.66 |
| 2023-06-13 | -31.30 |
| 2023-06-12 | -34.29 |
| 2023-06-09 | -34.29 |
| 2023-06-08 | -34.05 |
| 2023-06-07 | -31.42 |
| 2023-06-06 | -32.97 |
| 2023-06-05 | -31.54 |
| 2023-06-02 | -32.14 |
| 2023-06-01 | -36.56 |
| 2023-05-31 | -37.87 |
| 2023-05-30 | -36.92 |
| 2023-05-29 | -35.24 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -32.26 |
| 2023-05-23 | -31.90 |
| 2023-05-22 | -30.82 |
| 2023-05-19 | -31.90 |
| 2023-05-18 | -30.35 |
| 2023-05-17 | -32.86 |
| 2023-05-16 | -30.94 |
| 2023-05-15 | -30.59 |
| 2023-05-12 | -31.30 |
| 2023-05-11 | -30.47 |
| 2023-05-10 | -30.70 |
| 2023-05-09 | -31.30 |
| 2023-05-08 | -30.70 |
| 2023-05-05 | -30.23 |
| 2023-05-04 | -30.94 |
| 2023-05-03 | -31.66 |
| 2023-05-02 | -30.23 |
| 2023-04-28 | -28.32 |
| 2023-04-27 | -28.32 |
| 2023-04-26 | -27.84 |
| 2023-04-25 | -31.78 |
| 2023-04-24 | -29.87 |
| 2023-04-21 | -26.88 |
| 2023-04-20 | -26.64 |
| 2023-04-19 | -24.49 |
| 2023-04-18 | -20.91 |
| 2023-04-17 | -19.00 |
| 2023-04-14 | -19.83 |
| 2023-04-13 | -21.15 |
| 2023-04-12 | -21.51 |
| 2023-04-11 | -19.83 |
| 2023-04-06 | -19.71 |
| 2023-04-04 | -19.95 |
| 2023-04-03 | -17.20 |
| 2023-03-31 | -24.01 |
| 2023-03-30 | -23.66 |
| 2023-03-29 | -22.22 |
| 2023-03-28 | -23.54 |
| 2023-03-27 | -22.94 |
| 2023-03-24 | -18.40 |
| 2023-03-23 | -20.79 |
| 2023-03-22 | -16.49 |
| 2023-03-21 | -13.14 |
| 2023-03-20 | -20.91 |
| 2023-03-17 | -2.63 |
| 2023-03-16 | -10.39 |
| 2023-03-15 | -7.89 |
| 2023-03-14 | -7.53 |
| 2023-03-13 | -10.87 |
| 2023-03-10 | -15.65 |
| 2023-03-09 | -12.90 |
| 2023-03-08 | -9.80 |
| 2023-03-07 | -8.60 |
| 2023-03-06 | -7.77 |
| 2023-03-03 | -2.51 |
| 2023-03-02 | -1.91 |
| 2023-03-01 | -3.35 |
| 2023-02-28 | -12.66 |
| 2023-02-27 | -10.04 |
| 2023-02-24 | -5.73 |
| 2023-02-23 | -5.73 |
| 2023-02-22 | -8.60 |
| 2023-02-21 | -7.77 |
| 2023-02-20 | -4.30 |
| 2023-02-17 | -4.78 |
| 2023-02-16 | 0.60 |
| 2023-02-15 | -0.36 |
| 2023-02-14 | -1.55 |
| 2023-02-13 | -0.36 |
| 2023-02-10 | 1.55 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 6.09 |
| 2023-02-07 | 8.48 |
| 2023-02-06 | 8.72 |
| 2023-02-03 | 11.71 |
| 2023-02-02 | 8.60 |
| 2023-02-01 | 6.33 |
| 2023-01-31 | 2.03 |
| 2023-01-30 | 2.87 |
| 2023-01-27 | 10.75 |
| 2023-01-26 | 7.89 |
| 2023-01-20 | 5.50 |
| 2023-01-19 | 2.87 |
| 2023-01-18 | 4.30 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | -0.60 |
| 2023-01-13 | 4.18 |
| 2023-01-12 | -0.96 |
| 2023-01-11 | 1.55 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | 5.50 |
| 2023-01-06 | 3.94 |
| 2023-01-05 | 8.24 |
| 2023-01-04 | 12.66 |
| 2023-01-03 | 8.24 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy