Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-30 | 54.28 |
| 2026-01-29 | 57.77 |
| 2026-01-28 | 55.01 |
| 2026-01-27 | 55.15 |
| 2026-01-26 | 55.74 |
| 2026-01-23 | 54.43 |
| 2026-01-22 | 53.55 |
| 2026-01-21 | 54.72 |
| 2026-01-20 | 54.14 |
| 2026-01-19 | 52.83 |
| 2026-01-16 | 53.99 |
| 2026-01-15 | 57.48 |
| 2026-01-14 | 60.68 |
| 2026-01-13 | 64.17 |
| 2026-01-12 | 61.41 |
| 2026-01-09 | 63.88 |
| 2026-01-08 | 60.82 |
| 2026-01-07 | 66.64 |
| 2026-01-06 | 61.70 |
| 2026-01-05 | 48.76 |
| 2026-01-02 | 46.72 |
| 2025-12-31 | 42.28 |
| 2025-12-30 | 41.48 |
| 2025-12-29 | 42.28 |
| 2025-12-24 | 46.14 |
| 2025-12-23 | 48.32 |
| 2025-12-22 | 49.34 |
| 2025-12-19 | 47.88 |
| 2025-12-18 | 41.34 |
| 2025-12-17 | 37.85 |
| 2025-12-16 | 37.85 |
| 2025-12-15 | 37.85 |
| 2025-12-12 | 37.85 |
| 2025-12-11 | 37.85 |
| 2025-12-10 | 37.85 |
| 2025-12-09 | 37.85 |
| 2025-12-08 | 37.85 |
| 2025-12-05 | 37.85 |
| 2025-12-04 | 37.85 |
| 2025-12-03 | 37.85 |
| 2025-12-02 | 37.85 |
| 2025-12-01 | 37.85 |
| 2025-11-28 | 37.85 |
| 2025-11-27 | 37.85 |
| 2025-11-26 | 37.85 |
| 2025-11-25 | 37.85 |
| 2025-11-24 | 37.85 |
| 2025-11-21 | 37.85 |
| 2025-11-20 | 37.85 |
| 2025-11-19 | 37.85 |
| 2025-11-18 | 40.10 |
| 2025-11-17 | 42.14 |
| 2025-11-14 | 42.65 |
| 2025-11-13 | 48.03 |
| 2025-11-12 | 45.56 |
| 2025-11-11 | 46.86 |
| 2025-11-10 | 48.17 |
| 2025-11-07 | 47.30 |
| 2025-11-06 | 50.50 |
| 2025-11-05 | 47.88 |
| 2025-11-04 | 46.14 |
| 2025-11-03 | 50.36 |
| 2025-10-31 | 52.97 |
| 2025-10-30 | 57.46 |
| 2025-10-28 | 64.55 |
| 2025-10-27 | 68.17 |
| 2025-10-24 | 63.97 |
| 2025-10-23 | 57.02 |
| 2025-10-22 | 54.42 |
| 2025-10-21 | 57.46 |
| 2025-10-20 | 52.82 |
| 2025-10-17 | 49.50 |
| 2025-10-16 | 58.03 |
| 2025-10-15 | 55.86 |
| 2025-10-14 | 50.80 |
| 2025-10-13 | 54.71 |
| 2025-10-10 | 58.61 |
| 2025-10-09 | 62.09 |
| 2025-10-08 | 56.01 |
| 2025-10-06 | 56.88 |
| 2025-10-03 | 54.27 |
| 2025-10-02 | 54.13 |
| 2025-09-30 | 54.85 |
| 2025-09-29 | 51.96 |
| 2025-09-26 | 39.15 |
| 2025-09-25 | 40.23 |
| 2025-09-24 | 41.54 |
| 2025-09-23 | 42.12 |
| 2025-09-22 | 45.30 |
| 2025-09-19 | 44.72 |
| 2025-09-18 | 47.76 |
| 2025-09-17 | 53.26 |
| 2025-09-16 | 50.22 |
| 2025-09-15 | 52.54 |
| 2025-09-12 | 54.56 |
| 2025-09-11 | 54.85 |
| 2025-09-10 | 52.39 |
| 2025-09-09 | 50.65 |
| 2025-09-08 | 47.76 |
| 2025-09-05 | 48.77 |
| 2025-09-04 | 44.43 |
| 2025-09-03 | 46.17 |
| 2025-09-02 | 51.09 |
| 2025-09-01 | 54.85 |
| 2025-08-29 | 53.26 |
| 2025-08-28 | 55.86 |
| 2025-08-27 | 54.85 |
| 2025-08-26 | 64.11 |
| 2025-08-25 | 69.76 |
| 2025-08-22 | 65.99 |
| 2025-08-21 | 63.68 |
| 2025-08-20 | 62.81 |
| 2025-08-19 | 64.98 |
| 2025-08-18 | 70.34 |
| 2025-08-15 | 66.28 |
| 2025-08-14 | 53.26 |
| 2025-08-13 | 50.22 |
| 2025-08-12 | 48.77 |
| 2025-08-11 | 44.50 |
| 2025-08-08 | 42.55 |
| 2025-08-07 | 45.30 |
| 2025-08-06 | 45.88 |
| 2025-08-05 | 45.30 |
| 2025-08-04 | 41.10 |
| 2025-08-01 | 38.21 |
| 2025-07-31 | 44.43 |
| 2025-07-30 | 51.23 |
| 2025-07-29 | 55.94 |
| 2025-07-28 | 54.13 |
| 2025-07-25 | 55.21 |
| 2025-07-24 | 57.75 |
| 2025-07-23 | 53.04 |
| 2025-07-22 | 51.59 |
| 2025-07-21 | 48.70 |
| 2025-07-18 | 40.67 |
| 2025-07-17 | 37.05 |
| 2025-07-16 | 35.17 |
| 2025-07-15 | 37.05 |
| 2025-07-14 | 39.51 |
| 2025-07-11 | 38.35 |
| 2025-07-10 | 32.42 |
| 2025-07-09 | 31.26 |
| 2025-07-08 | 33.58 |
| 2025-07-07 | 30.83 |
| 2025-07-04 | 30.39 |
| 2025-07-03 | 30.10 |
| 2025-07-02 | 26.34 |
| 2025-06-30 | 27.36 |
| 2025-06-27 | 27.80 |
| 2025-06-26 | 28.08 |
| 2025-06-25 | 33.70 |
| 2025-06-24 | 23.33 |
| 2025-06-23 | 16.28 |
| 2025-06-20 | 13.26 |
| 2025-06-19 | 12.54 |
| 2025-06-18 | 18.73 |
| 2025-06-17 | 22.04 |
| 2025-06-16 | 21.32 |
| 2025-06-13 | 14.99 |
| 2025-06-12 | 18.15 |
| 2025-06-11 | 18.15 |
| 2025-06-10 | 13.55 |
| 2025-06-09 | 16.43 |
| 2025-06-06 | 13.26 |
| 2025-06-05 | 12.69 |
| 2025-06-04 | 11.25 |
| 2025-06-03 | 6.78 |
| 2025-06-02 | 4.05 |
| 2025-05-30 | 5.35 |
| 2025-05-29 | 7.50 |
| 2025-05-28 | 3.19 |
| 2025-05-27 | 2.47 |
| 2025-05-26 | 3.47 |
| 2025-05-23 | 4.19 |
| 2025-05-22 | 3.76 |
| 2025-05-21 | 6.78 |
| 2025-05-20 | 6.21 |
| 2025-05-19 | 5.06 |
| 2025-05-16 | 4.77 |
| 2025-05-15 | 7.22 |
| 2025-05-14 | 9.09 |
| 2025-05-13 | 4.34 |
| 2025-05-12 | 8.66 |
| 2025-05-09 | 1.32 |
| 2025-05-08 | 4.34 |
| 2025-05-07 | 0.74 |
| 2025-05-06 | -0.99 |
| 2025-05-02 | -2.71 |
| 2025-04-30 | -4.01 |
| 2025-04-29 | -3.72 |
| 2025-04-28 | -4.44 |
| 2025-04-25 | 0.45 |
| 2025-04-24 | -1.27 |
| 2025-04-23 | -0.41 |
| 2025-04-22 | -0.70 |
| 2025-04-17 | -3.58 |
| 2025-04-16 | -3.43 |
| 2025-04-15 | -0.70 |
| 2025-04-14 | -0.70 |
| 2025-04-11 | -3.29 |
| 2025-04-10 | -5.16 |
| 2025-04-09 | -7.61 |
| 2025-04-08 | -12.07 |
| 2025-04-07 | -15.23 |
| 2025-04-03 | 6.50 |
| 2025-04-02 | 8.51 |
| 2025-04-01 | 5.20 |
| 2025-03-31 | 4.48 |
| 2025-03-28 | 7.79 |
| 2025-03-27 | 9.23 |
| 2025-03-26 | 8.37 |
| 2025-03-25 | 7.22 |
| 2025-03-24 | 10.24 |
| 2025-03-21 | 9.66 |
| 2025-03-20 | 14.12 |
| 2025-03-19 | 17.29 |
| 2025-03-18 | 17.29 |
| 2025-03-17 | 15.85 |
| 2025-03-14 | 18.01 |
| 2025-03-13 | 12.54 |
| 2025-03-12 | 14.56 |
| 2025-03-11 | 10.81 |
| 2025-03-10 | 11.39 |
| 2025-03-07 | 11.53 |
| 2025-03-06 | 14.12 |
| 2025-03-05 | 9.52 |
| 2025-03-04 | 6.21 |
| 2025-03-03 | 6.07 |
| 2025-02-28 | 5.92 |
| 2025-02-27 | 12.69 |
| 2025-02-26 | 16.71 |
| 2025-02-25 | -1.99 |
| 2025-02-24 | 1.46 |
| 2025-02-21 | 2.18 |
| 2025-02-20 | -0.84 |
| 2025-02-19 | -0.70 |
| 2025-02-18 | -2.86 |
| 2025-02-17 | -0.70 |
| 2025-02-14 | -2.71 |
| 2025-02-13 | -4.87 |
| 2025-02-12 | 0.74 |
| 2025-02-11 | -4.58 |
| 2025-02-10 | -2.14 |
| 2025-02-07 | -1.27 |
| 2025-02-06 | -4.44 |
| 2025-02-05 | -5.74 |
| 2025-02-04 | -3.15 |
| 2025-02-03 | -7.75 |
| 2025-01-28 | -7.46 |
| 2025-01-27 | -5.74 |
| 2025-01-24 | -4.58 |
| 2025-01-23 | -6.60 |
| 2025-01-22 | -8.47 |
| 2025-01-21 | -6.60 |
| 2025-01-20 | -8.33 |
| 2025-01-17 | -10.92 |
| 2025-01-16 | -11.92 |
| 2025-01-15 | -11.92 |
| 2025-01-14 | -11.78 |
| 2025-01-13 | -15.52 |
| 2025-01-10 | -15.09 |
| 2025-01-09 | -13.94 |
| 2025-01-08 | -14.23 |
| 2025-01-07 | -12.64 |
| 2025-01-06 | -12.07 |
| 2025-01-03 | -13.22 |
| 2025-01-02 | -12.07 |
| 2024-12-31 | -7.75 |
| 2024-12-30 | -5.45 |
| 2024-12-27 | -5.02 |
| 2024-12-24 | -4.87 |
| 2024-12-23 | -5.74 |
| 2024-12-20 | -5.74 |
| 2024-12-19 | -5.45 |
| 2024-12-18 | -4.73 |
| 2024-12-17 | -4.73 |
| 2024-12-16 | -3.58 |
| 2024-12-13 | -0.27 |
| 2024-12-12 | 3.91 |
| 2024-12-11 | 2.61 |
| 2024-12-10 | 3.76 |
| 2024-12-09 | 9.38 |
| 2024-12-06 | 3.33 |
| 2024-12-05 | 0.45 |
| 2024-12-04 | 0.02 |
| 2024-12-03 | 0.88 |
| 2024-12-02 | -0.70 |
| 2024-11-29 | -2.57 |
| 2024-11-28 | -5.30 |
| 2024-11-27 | -2.57 |
| 2024-11-26 | -6.46 |
| 2024-11-25 | -5.59 |
| 2024-11-22 | -4.15 |
| 2024-11-21 | 1.32 |
| 2024-11-20 | 1.89 |
| 2024-11-19 | 1.32 |
| 2024-11-18 | -0.12 |
| 2024-11-15 | 0.02 |
| 2024-11-14 | 5.63 |
| 2024-11-13 | 9.38 |
| 2024-11-12 | 6.21 |
| 2024-11-11 | 11.39 |
| 2024-11-08 | 14.12 |
| 2024-11-07 | 19.31 |
| 2024-11-06 | 10.67 |
| 2024-11-05 | 14.41 |
| 2024-11-04 | 5.92 |
| 2024-11-01 | 1.47 |
| 2024-10-31 | 0.90 |
| 2024-10-30 | 2.76 |
| 2024-10-29 | 5.05 |
| 2024-10-28 | 5.19 |
| 2024-10-25 | 4.05 |
| 2024-10-24 | 2.19 |
| 2024-10-23 | 4.33 |
| 2024-10-22 | 3.47 |
| 2024-10-21 | 1.62 |
| 2024-10-18 | 4.19 |
| 2024-10-17 | -6.67 |
| 2024-10-16 | -3.39 |
| 2024-10-15 | -4.96 |
| 2024-10-14 | 0.47 |
| 2024-10-10 | 4.76 |
| 2024-10-09 | 3.33 |
| 2024-10-08 | 15.34 |
| 2024-10-07 | 74.72 |
| 2024-10-04 | 41.92 |
| 2024-10-03 | 30.20 |
| 2024-10-02 | 30.34 |
| 2024-09-30 | -0.67 |
| 2024-09-27 | -10.53 |
| 2024-09-26 | -24.11 |
| 2024-09-25 | -29.68 |
| 2024-09-24 | -32.54 |
| 2024-09-23 | -39.33 |
| 2024-09-20 | -40.40 |
| 2024-09-19 | -40.26 |
| 2024-09-17 | -42.76 |
| 2024-09-16 | -42.26 |
| 2024-09-13 | -40.97 |
| 2024-09-12 | -41.69 |
| 2024-09-11 | -41.90 |
| 2024-09-10 | -41.12 |
| 2024-09-09 | -41.12 |
| 2024-09-05 | -41.83 |
| 2024-09-04 | -42.26 |
| 2024-09-03 | -42.26 |
| 2024-09-02 | -42.83 |
| 2024-08-30 | -40.19 |
| 2024-08-29 | -42.69 |
| 2024-08-28 | -43.76 |
| 2024-08-27 | -42.83 |
| 2024-08-26 | -42.83 |
| 2024-08-23 | -42.33 |
| 2024-08-22 | -42.26 |
| 2024-08-21 | -41.62 |
| 2024-08-20 | -41.62 |
| 2024-08-19 | -40.97 |
| 2024-08-16 | -41.33 |
| 2024-08-15 | -41.26 |
| 2024-08-14 | -41.47 |
| 2024-08-13 | -40.83 |
| 2024-08-12 | -41.90 |
| 2024-08-09 | -41.05 |
| 2024-08-08 | -40.90 |
| 2024-08-07 | -41.12 |
| 2024-08-06 | -40.76 |
| 2024-08-05 | -40.33 |
| 2024-08-02 | -39.69 |
| 2024-08-01 | -38.19 |
| 2024-07-31 | -37.76 |
| 2024-07-30 | -42.69 |
| 2024-07-29 | -41.47 |
| 2024-07-26 | -41.19 |
| 2024-07-25 | -42.40 |
| 2024-07-24 | -41.83 |
| 2024-07-23 | -41.26 |
| 2024-07-22 | -39.40 |
| 2024-07-19 | -40.26 |
| 2024-07-18 | -39.47 |
| 2024-07-17 | -39.83 |
| 2024-07-16 | -40.90 |
| 2024-07-15 | -41.05 |
| 2024-07-12 | -39.90 |
| 2024-07-11 | -39.62 |
| 2024-07-10 | -41.47 |
| 2024-07-09 | -41.47 |
| 2024-07-08 | -42.12 |
| 2024-07-05 | -40.26 |
| 2024-07-04 | -38.83 |
| 2024-07-03 | -37.76 |
| 2024-07-02 | -39.60 |
| 2024-06-28 | -39.32 |
| 2024-06-27 | -39.18 |
| 2024-06-26 | -37.29 |
| 2024-06-25 | -37.64 |
| 2024-06-24 | -35.97 |
| 2024-06-21 | -34.92 |
| 2024-06-20 | -33.80 |
| 2024-06-19 | -32.82 |
| 2024-06-18 | -33.24 |
| 2024-06-17 | -34.99 |
| 2024-06-14 | -34.43 |
| 2024-06-13 | -36.04 |
| 2024-06-12 | -36.31 |
| 2024-06-11 | -36.45 |
| 2024-06-07 | -34.78 |
| 2024-06-06 | -34.36 |
| 2024-06-05 | -33.66 |
| 2024-06-04 | -33.59 |
| 2024-06-03 | -34.57 |
| 2024-05-31 | -35.06 |
| 2024-05-30 | -33.87 |
| 2024-05-29 | -32.26 |
| 2024-05-28 | -31.29 |
| 2024-05-27 | -30.59 |
| 2024-05-24 | -31.08 |
| 2024-05-23 | -29.05 |
| 2024-05-22 | -26.12 |
| 2024-05-21 | -26.54 |
| 2024-05-20 | -23.75 |
| 2024-05-17 | -21.51 |
| 2024-05-16 | -24.30 |
| 2024-05-14 | -23.61 |
| 2024-05-13 | -23.05 |
| 2024-05-10 | -27.38 |
| 2024-05-09 | -30.73 |
| 2024-05-08 | -33.31 |
| 2024-05-07 | -30.45 |
| 2024-05-06 | -30.52 |
| 2024-05-03 | -31.78 |
| 2024-05-02 | -31.57 |
| 2024-04-30 | -33.52 |
| 2024-04-29 | -30.52 |
| 2024-04-26 | -31.57 |
| 2024-04-25 | -38.06 |
| 2024-04-24 | -38.41 |
| 2024-04-23 | -39.67 |
| 2024-04-22 | -39.88 |
| 2024-04-19 | -40.50 |
| 2024-04-18 | -39.95 |
| 2024-04-17 | -41.69 |
| 2024-04-16 | -42.74 |
| 2024-04-15 | -41.06 |
| 2024-04-12 | -39.60 |
| 2024-04-11 | -37.36 |
| 2024-04-10 | -35.76 |
| 2024-04-09 | -35.97 |
| 2024-04-08 | -37.29 |
| 2024-04-05 | -38.20 |
| 2024-04-03 | -36.45 |
| 2024-04-02 | -34.71 |
| 2024-03-28 | -35.20 |
| 2024-03-27 | -36.18 |
| 2024-03-26 | -34.85 |
| 2024-03-25 | -33.80 |
| 2024-03-22 | -30.94 |
| 2024-03-21 | -27.80 |
| 2024-03-20 | -28.91 |
| 2024-03-19 | -30.24 |
| 2024-03-18 | -27.94 |
| 2024-03-15 | -31.22 |
| 2024-03-14 | -30.31 |
| 2024-03-13 | -29.19 |
| 2024-03-12 | -28.35 |
| 2024-03-11 | -29.75 |
| 2024-03-08 | -31.78 |
| 2024-03-07 | -32.33 |
| 2024-03-06 | -31.22 |
| 2024-03-05 | -33.94 |
| 2024-03-04 | -31.57 |
| 2024-03-01 | -30.17 |
| 2024-02-29 | -31.36 |
| 2024-02-28 | -31.78 |
| 2024-02-27 | -29.75 |
| 2024-02-26 | -30.31 |
| 2024-02-23 | -28.63 |
| 2024-02-22 | -28.77 |
| 2024-02-21 | -30.52 |
| 2024-02-20 | -32.54 |
| 2024-02-19 | -34.71 |
| 2024-02-16 | -32.82 |
| 2024-02-15 | -36.73 |
| 2024-02-14 | -38.06 |
| 2024-02-09 | -37.22 |
| 2024-02-08 | -33.73 |
| 2024-02-07 | -34.85 |
| 2024-02-06 | -34.01 |
| 2024-02-05 | -37.71 |
| 2024-02-02 | -36.80 |
| 2024-02-01 | -34.99 |
| 2024-01-31 | -35.27 |
| 2024-01-30 | -34.78 |
| 2024-01-29 | -31.85 |
| 2024-01-26 | -30.59 |
| 2024-01-25 | -29.61 |
| 2024-01-24 | -30.73 |
| 2024-01-23 | -34.57 |
| 2024-01-22 | -37.71 |
| 2024-01-19 | -34.78 |
| 2024-01-18 | -33.17 |
| 2024-01-17 | -33.80 |
| 2024-01-16 | -30.66 |
| 2024-01-15 | -30.52 |
| 2024-01-12 | -29.33 |
| 2024-01-11 | -28.35 |
| 2024-01-10 | -29.47 |
| 2024-01-09 | -28.21 |
| 2024-01-08 | -26.96 |
| 2024-01-05 | -23.19 |
| 2024-01-04 | -23.19 |
| 2024-01-03 | -22.91 |
| 2024-01-02 | -23.33 |
| 2023-12-29 | -19.97 |
| 2023-12-28 | -21.09 |
| 2023-12-27 | -25.84 |
| 2023-12-22 | -26.68 |
| 2023-12-21 | -25.56 |
| 2023-12-20 | -26.12 |
| 2023-12-19 | -26.12 |
| 2023-12-18 | -24.86 |
| 2023-12-15 | -23.75 |
| 2023-12-14 | -25.28 |
| 2023-12-13 | -24.86 |
| 2023-12-12 | -21.93 |
| 2023-12-11 | -21.93 |
| 2023-12-08 | -21.51 |
| 2023-12-07 | -19.97 |
| 2023-12-06 | -18.72 |
| 2023-12-05 | -18.58 |
| 2023-12-04 | -16.62 |
| 2023-12-01 | -14.81 |
| 2023-11-30 | -13.69 |
| 2023-11-29 | -13.97 |
| 2023-11-28 | -11.87 |
| 2023-11-27 | -10.20 |
| 2023-11-24 | -7.54 |
| 2023-11-23 | -5.31 |
| 2023-11-22 | -6.01 |
| 2023-11-21 | -5.73 |
| 2023-11-20 | -4.19 |
| 2023-11-17 | -3.63 |
| 2023-11-16 | -2.80 |
| 2023-11-15 | -2.24 |
| 2023-11-14 | -4.05 |
| 2023-11-13 | -6.85 |
| 2023-11-10 | -8.24 |
| 2023-11-09 | -7.13 |
| 2023-11-08 | -6.71 |
| 2023-11-07 | -4.19 |
| 2023-11-06 | -4.33 |
| 2023-11-03 | -11.32 |
| 2023-11-02 | -14.25 |
| 2023-11-01 | -13.69 |
| 2023-10-31 | -12.99 |
| 2023-10-30 | -7.54 |
| 2023-10-27 | -6.71 |
| 2023-10-26 | -8.52 |
| 2023-10-25 | -6.71 |
| 2023-10-24 | -5.87 |
| 2023-10-20 | -6.71 |
| 2023-10-19 | -6.29 |
| 2023-10-18 | -3.77 |
| 2023-10-17 | -2.38 |
| 2023-10-16 | -3.49 |
| 2023-10-13 | -2.10 |
| 2023-10-12 | 1.39 |
| 2023-10-11 | -2.10 |
| 2023-10-10 | -3.22 |
| 2023-10-09 | -1.82 |
| 2023-10-06 | -0.42 |
| 2023-10-05 | -2.94 |
| 2023-10-04 | -3.35 |
| 2023-10-03 | -2.10 |
| 2023-09-29 | 0.28 |
| 2023-09-28 | -0.56 |
| 2023-09-27 | 0.28 |
| 2023-09-26 | 0.42 |
| 2023-09-25 | 1.25 |
| 2023-09-22 | 5.44 |
| 2023-09-21 | 0.70 |
| 2023-09-20 | 1.25 |
| 2023-09-19 | 2.09 |
| 2023-09-18 | 1.11 |
| 2023-09-15 | 1.67 |
| 2023-09-14 | 3.35 |
| 2023-09-13 | 2.79 |
| 2023-09-12 | 3.35 |
| 2023-09-11 | 5.02 |
| 2023-09-07 | 0.70 |
| 2023-09-06 | 2.51 |
| 2023-09-05 | 3.21 |
| 2023-09-04 | 5.58 |
| 2023-08-31 | 5.30 |
| 2023-08-30 | 12.85 |
| 2023-08-29 | 15.78 |
| 2023-08-28 | 16.06 |
| 2023-08-25 | 17.73 |
| 2023-08-24 | 16.06 |
| 2023-08-23 | 13.26 |
| 2023-08-22 | 15.78 |
| 2023-08-21 | 8.94 |
| 2023-08-18 | 17.31 |
| 2023-08-17 | 14.52 |
| 2023-08-16 | 13.82 |
| 2023-08-15 | 15.22 |
| 2023-08-14 | 14.52 |
| 2023-08-11 | 16.48 |
| 2023-08-10 | 25.55 |
| 2023-08-09 | 22.34 |
| 2023-08-08 | 22.62 |
| 2023-08-07 | 22.62 |
| 2023-08-04 | 22.34 |
| 2023-08-03 | 20.39 |
| 2023-08-02 | 16.20 |
| 2023-08-01 | 15.92 |
| 2023-07-31 | 19.83 |
| 2023-07-28 | 15.78 |
| 2023-07-27 | 4.75 |
| 2023-07-26 | 5.16 |
| 2023-07-25 | 6.00 |
| 2023-07-24 | -2.80 |
| 2023-07-21 | -1.82 |
| 2023-07-20 | -2.38 |
| 2023-07-19 | -1.68 |
| 2023-07-18 | -2.80 |
| 2023-07-14 | -1.12 |
| 2023-07-13 | -0.28 |
| 2023-07-12 | -3.49 |
| 2023-07-11 | -4.33 |
| 2023-07-10 | -3.35 |
| 2023-07-07 | -4.89 |
| 2023-07-06 | -4.89 |
| 2023-07-05 | -3.77 |
| 2023-07-04 | -2.94 |
| 2023-07-03 | -2.77 |
| 2023-06-30 | -5.38 |
| 2023-06-29 | -7.86 |
| 2023-06-28 | -7.31 |
| 2023-06-27 | -6.62 |
| 2023-06-26 | -7.86 |
| 2023-06-23 | -8.27 |
| 2023-06-21 | -4.97 |
| 2023-06-20 | -1.66 |
| 2023-06-19 | 0.26 |
| 2023-06-16 | 2.05 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | -0.98 |
| 2023-06-13 | -2.35 |
| 2023-06-12 | -2.49 |
| 2023-06-09 | -1.39 |
| 2023-06-08 | -0.70 |
| 2023-06-07 | -1.66 |
| 2023-06-06 | -3.04 |
| 2023-06-05 | -2.90 |
| 2023-06-02 | -0.98 |
| 2023-06-01 | -1.94 |
| 2023-05-31 | -1.39 |
| 2023-05-30 | 0.95 |
| 2023-05-29 | 1.78 |
| 2023-05-25 | 3.98 |
| 2023-05-24 | 6.19 |
| 2023-05-23 | 9.49 |
| 2023-05-22 | 11.01 |
| 2023-05-19 | 12.52 |
| 2023-05-18 | 16.52 |
| 2023-05-17 | 15.00 |
| 2023-05-16 | 16.79 |
| 2023-05-15 | 17.76 |
| 2023-05-12 | 17.48 |
| 2023-05-11 | 20.37 |
| 2023-05-10 | 20.37 |
| 2023-05-09 | 23.95 |
| 2023-05-08 | 18.99 |
| 2023-05-05 | 15.55 |
| 2023-05-04 | 13.62 |
| 2023-05-03 | 10.04 |
| 2023-05-02 | 12.93 |
| 2023-04-28 | 13.07 |
| 2023-04-27 | 11.56 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 11.28 |
| 2023-04-24 | 11.83 |
| 2023-04-21 | 12.52 |
| 2023-04-20 | 16.65 |
| 2023-04-19 | 15.55 |
| 2023-04-18 | 16.79 |
| 2023-04-17 | 16.38 |
| 2023-04-14 | 10.32 |
| 2023-04-13 | 11.28 |
| 2023-04-12 | 12.25 |
| 2023-04-11 | 11.97 |
| 2023-04-06 | 4.53 |
| 2023-04-04 | 6.32 |
| 2023-04-03 | 9.90 |
| 2023-03-31 | 8.39 |
| 2023-03-30 | 6.19 |
| 2023-03-29 | 7.29 |
| 2023-03-28 | 7.29 |
| 2023-03-27 | 5.64 |
| 2023-03-24 | 6.74 |
| 2023-03-23 | 10.32 |
| 2023-03-22 | 6.19 |
| 2023-03-21 | 7.01 |
| 2023-03-20 | 7.15 |
| 2023-03-17 | 9.49 |
| 2023-03-16 | 7.43 |
| 2023-03-15 | 7.43 |
| 2023-03-14 | 4.40 |
| 2023-03-13 | 7.01 |
| 2023-03-10 | 5.50 |
| 2023-03-09 | 8.11 |
| 2023-03-08 | 14.59 |
| 2023-03-07 | 16.38 |
| 2023-03-06 | 17.07 |
| 2023-03-03 | 18.03 |
| 2023-03-02 | 18.31 |
| 2023-03-01 | 19.27 |
| 2023-02-28 | 16.24 |
| 2023-02-27 | 17.07 |
| 2023-02-24 | 18.17 |
| 2023-02-23 | 21.34 |
| 2023-02-22 | 21.20 |
| 2023-02-21 | 22.02 |
| 2023-02-20 | 22.30 |
| 2023-02-17 | 16.93 |
| 2023-02-16 | 17.48 |
| 2023-02-15 | 17.48 |
| 2023-02-14 | 18.86 |
| 2023-02-13 | 19.27 |
| 2023-02-10 | 19.13 |
| 2023-02-09 | 20.10 |
| 2023-02-08 | 17.62 |
| 2023-02-07 | 16.79 |
| 2023-02-06 | 14.59 |
| 2023-02-03 | 21.20 |
| 2023-02-02 | 27.12 |
| 2023-02-01 | 25.33 |
| 2023-01-31 | 20.37 |
| 2023-01-30 | 22.02 |
| 2023-01-27 | 28.08 |
| 2023-01-26 | 27.12 |
| 2023-01-20 | 22.02 |
| 2023-01-19 | 19.82 |
| 2023-01-18 | 17.07 |
| 2023-01-17 | 17.20 |
| 2023-01-16 | 18.72 |
| 2023-01-13 | 13.49 |
| 2023-01-12 | 12.38 |
| 2023-01-11 | 11.83 |
| 2023-01-10 | 12.52 |
| 2023-01-09 | 13.07 |
| 2023-01-06 | 9.49 |
| 2023-01-05 | 11.70 |
| 2023-01-04 | 7.56 |
| 2023-01-03 | 1.92 |
| 2022-12-30 | 2.61 |
| 2022-12-29 | 2.33 |
| 2022-12-28 | 5.64 |
| 2022-12-23 | 4.81 |
| 2022-12-22 | 3.02 |
| 2022-12-21 | 0.54 |
| 2022-12-20 | -0.56 |
| 2022-12-19 | 0.82 |
| 2022-12-16 | 1.92 |
| 2022-12-15 | 2.05 |
| 2022-12-14 | 3.57 |
| 2022-12-13 | 4.40 |
| 2022-12-12 | 5.50 |
| 2022-12-09 | 3.98 |
| 2022-12-08 | 2.74 |
| 2022-12-07 | 1.64 |
| 2022-12-06 | 5.77 |
| 2022-12-05 | 6.88 |
| 2022-12-02 | -0.98 |
| 2022-12-01 | 1.23 |
| 2022-11-30 | 0.13 |
| 2022-11-29 | -1.80 |
| 2022-11-28 | -8.27 |
| 2022-11-25 | -5.66 |
| 2022-11-24 | -5.93 |
| 2022-11-23 | -6.90 |
| 2022-11-22 | -7.72 |
| 2022-11-21 | -8.27 |
| 2022-11-18 | -7.17 |
| 2022-11-17 | -5.38 |
| 2022-11-16 | -4.97 |
| 2022-11-15 | -0.98 |
| 2022-11-14 | -6.35 |
| 2022-11-11 | -10.48 |
| 2022-11-10 | -19.02 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -16.95 |
| 2022-11-07 | -15.99 |
| 2022-11-04 | -18.88 |
| 2022-11-03 | -22.19 |
| 2022-11-02 | -19.84 |
| 2022-11-01 | -21.77 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -26.18 |
| 2022-10-27 | -23.29 |
| 2022-10-26 | -23.42 |
| 2022-10-25 | -24.94 |
| 2022-10-24 | -26.73 |
| 2022-10-21 | -18.74 |
| 2022-10-20 | -19.43 |
| 2022-10-19 | -20.39 |
| 2022-10-18 | -19.43 |
| 2022-10-17 | -19.98 |
| 2022-10-14 | -21.91 |
| 2022-10-13 | -24.94 |
| 2022-10-12 | -24.25 |
| 2022-10-11 | -23.42 |
| 2022-10-10 | -22.60 |
| 2022-10-07 | -22.32 |
| 2022-10-06 | -21.22 |
| 2022-10-05 | -18.60 |
| 2022-10-03 | -24.39 |
| 2022-09-30 | -21.36 |
| 2022-09-29 | -23.01 |
| 2022-09-28 | -18.33 |
| 2022-09-27 | -17.09 |
| 2022-09-26 | -17.50 |
| 2022-09-23 | -15.71 |
| 2022-09-22 | -12.54 |
| 2022-09-21 | -11.58 |
| 2022-09-20 | -11.17 |
| 2022-09-19 | -10.89 |
| 2022-09-16 | -10.34 |
| 2022-09-15 | -9.24 |
| 2022-09-14 | -9.10 |
| 2022-09-13 | -1.25 |
| 2022-09-09 | -1.11 |
| 2022-09-08 | -3.87 |
| 2022-09-07 | -4.01 |
| 2022-09-06 | -3.59 |
| 2022-09-05 | -5.66 |
| 2022-09-02 | -5.38 |
| 2022-09-01 | -3.73 |
| 2022-08-31 | -4.56 |
| 2022-08-30 | -2.08 |
| 2022-08-29 | -1.39 |
| 2022-08-26 | -0.01 |
| 2022-08-25 | 0.13 |
| 2022-08-24 | -2.63 |
| 2022-08-23 | -1.39 |
| 2022-08-22 | -3.18 |
| 2022-08-19 | -2.49 |
| 2022-08-18 | -2.08 |
| 2022-08-17 | 0.82 |
| 2022-08-16 | -0.56 |
| 2022-08-15 | -0.29 |
| 2022-08-12 | 1.50 |
| 2022-08-11 | -0.56 |
| 2022-08-10 | -4.97 |
| 2022-08-09 | -2.77 |
| 2022-08-08 | -2.21 |
| 2022-08-05 | -1.39 |
| 2022-08-04 | -5.66 |
| 2022-08-03 | -5.93 |
| 2022-08-02 | -4.97 |
| 2022-08-01 | -3.59 |
| 2022-07-29 | -0.70 |
| 2022-07-28 | 1.92 |
| 2022-07-27 | -0.70 |
| 2022-07-26 | 1.23 |
| 2022-07-25 | -0.56 |
| 2022-07-22 | 2.19 |
| 2022-07-21 | 1.92 |
| 2022-07-20 | 2.88 |
| 2022-07-19 | 3.16 |
| 2022-07-18 | 2.47 |
| 2022-07-15 | 0.82 |
| 2022-07-14 | 3.43 |
| 2022-07-13 | 4.40 |
| 2022-07-12 | 3.85 |
| 2022-07-11 | 6.19 |
| 2022-07-08 | 9.08 |
| 2022-07-07 | 10.59 |
| 2022-07-06 | 10.59 |
| 2022-07-05 | 14.45 |
| 2022-07-04 | 13.49 |
| 2022-06-30 | 15.14 |
| 2022-06-29 | 15.00 |
| 2022-06-28 | 16.79 |
| 2022-06-27 | 15.55 |
| 2022-06-24 | 11.07 |
| 2022-06-23 | 9.99 |
| 2022-06-22 | 6.22 |
| 2022-06-21 | 7.43 |
| 2022-06-20 | 7.56 |
| 2022-06-17 | 5.81 |
| 2022-06-16 | 6.62 |
| 2022-06-15 | 9.59 |
| 2022-06-14 | 4.06 |
| 2022-06-13 | 1.23 |
| 2022-06-10 | 6.35 |
| 2022-06-09 | 5.41 |
| 2022-06-08 | 6.22 |
| 2022-06-07 | 2.17 |
| 2022-06-06 | 3.79 |
| 2022-06-02 | 0.15 |
| 2022-06-01 | -0.39 |
| 2022-05-31 | 0.69 |
| 2022-05-30 | -3.49 |
| 2022-05-27 | -4.43 |
| 2022-05-26 | -3.62 |
| 2022-05-25 | -4.97 |
| 2022-05-24 | -5.51 |
| 2022-05-23 | -2.55 |
| 2022-05-20 | -1.87 |
| 2022-05-19 | -2.68 |
| 2022-05-18 | -2.41 |
| 2022-05-17 | -3.35 |
| 2022-05-16 | -6.99 |
| 2022-05-13 | -8.48 |
| 2022-05-12 | -9.55 |
| 2022-05-11 | -7.26 |
| 2022-05-10 | -5.92 |
| 2022-05-06 | -9.02 |
| 2022-05-05 | -3.62 |
| 2022-05-04 | -2.01 |
| 2022-05-03 | 1.50 |
| 2022-04-29 | 7.29 |
| 2022-04-28 | -0.25 |
| 2022-04-27 | 0.42 |
| 2022-04-26 | -0.25 |
| 2022-04-25 | 2.17 |
| 2022-04-22 | 9.86 |
| 2022-04-21 | 10.66 |
| 2022-04-20 | 12.96 |
| 2022-04-19 | 15.38 |
| 2022-04-14 | 21.72 |
| 2022-04-13 | 19.16 |
| 2022-04-12 | 20.37 |
| 2022-04-11 | 17.54 |
| 2022-04-08 | 23.47 |
| 2022-04-07 | 20.10 |
| 2022-04-06 | 21.85 |
| 2022-04-04 | 21.99 |
| 2022-04-01 | 21.04 |
| 2022-03-31 | 17.81 |
| 2022-03-30 | 19.02 |
| 2022-03-29 | 14.44 |
| 2022-03-28 | 15.11 |
| 2022-03-25 | 14.57 |
| 2022-03-24 | 21.58 |
| 2022-03-23 | 21.85 |
| 2022-03-22 | 21.72 |
| 2022-03-21 | 19.29 |
| 2022-03-18 | 22.12 |
| 2022-03-17 | 19.29 |
| 2022-03-16 | 11.47 |
| 2022-03-15 | -0.39 |
| 2022-03-14 | 7.83 |
| 2022-03-11 | 14.57 |
| 2022-03-10 | 14.57 |
| 2022-03-09 | 10.80 |
| 2022-03-08 | 13.63 |
| 2022-03-07 | 18.89 |
| 2022-03-04 | 23.20 |
| 2022-03-03 | 28.05 |
| 2022-03-02 | 27.78 |
| 2022-03-01 | 29.40 |
| 2022-02-28 | 28.05 |
| 2022-02-25 | 29.54 |
| 2022-02-24 | 29.40 |
| 2022-02-23 | 34.66 |
| 2022-02-22 | 33.85 |
| 2022-02-21 | 38.50 |
| 2022-02-18 | 39.51 |
| 2022-02-17 | 40.18 |
| 2022-02-16 | 37.83 |
| 2022-02-15 | 38.50 |
| 2022-02-14 | 40.52 |
| 2022-02-11 | 46.59 |
| 2022-02-10 | 43.55 |
| 2022-02-09 | 44.56 |
| 2022-02-08 | 43.89 |
| 2022-02-07 | 44.23 |
| 2022-02-04 | 43.22 |
| 2022-01-31 | 41.87 |
| 2022-01-28 | 39.85 |
| 2022-01-27 | 41.19 |
| 2022-01-26 | 47.60 |
| 2022-01-25 | 44.90 |
| 2022-01-24 | 47.93 |
| 2022-01-21 | 45.91 |
| 2022-01-20 | 51.64 |
| 2022-01-19 | 48.27 |
| 2022-01-18 | 43.55 |
| 2022-01-17 | 40.86 |
| 2022-01-14 | 42.88 |
| 2022-01-13 | 46.59 |
| 2022-01-12 | 44.23 |
| 2022-01-11 | 43.22 |
| 2022-01-10 | 43.89 |
| 2022-01-07 | 43.22 |
| 2022-01-06 | 42.21 |
| 2022-01-05 | 42.54 |
| 2022-01-04 | 47.26 |
| 2022-01-03 | 47.26 |
| 2021-12-31 | 44.90 |
| 2021-12-30 | 41.87 |
| 2021-12-29 | 41.87 |
| 2021-12-28 | 41.53 |
| 2021-12-24 | 41.87 |
| 2021-12-23 | 43.55 |
| 2021-12-22 | 42.21 |
| 2021-12-21 | 39.85 |
| 2021-12-20 | 39.85 |
| 2021-12-17 | 44.90 |
| 2021-12-16 | 48.27 |
| 2021-12-15 | 47.60 |
| 2021-12-14 | 46.92 |
| 2021-12-13 | 49.62 |
| 2021-12-10 | 48.95 |
| 2021-12-09 | 50.63 |
| 2021-12-08 | 46.59 |
| 2021-12-07 | 44.23 |
| 2021-12-06 | 41.53 |
| 2021-12-03 | 38.50 |
| 2021-12-02 | 37.49 |
| 2021-12-01 | 31.69 |
| 2021-11-30 | 27.38 |
| 2021-11-29 | 24.82 |
| 2021-11-26 | 25.49 |
| 2021-11-25 | 27.65 |
| 2021-11-24 | 27.78 |
| 2021-11-23 | 28.73 |
| 2021-11-22 | 29.80 |
| 2021-11-19 | 30.21 |
| 2021-11-18 | 31.15 |
| 2021-11-17 | 32.77 |
| 2021-11-16 | 32.37 |
| 2021-11-15 | 30.75 |
| 2021-11-12 | 34.66 |
| 2021-11-11 | 33.17 |
| 2021-11-10 | 28.05 |
| 2021-11-09 | 25.49 |
| 2021-11-08 | 23.33 |
| 2021-11-05 | 22.39 |
| 2021-11-04 | 24.41 |
| 2021-11-03 | 26.17 |
| 2021-11-02 | 27.78 |
| 2021-11-01 | 33.58 |
| 2021-10-29 | 30.48 |
| 2021-10-28 | 28.19 |
| 2021-10-27 | 28.73 |
| 2021-10-26 | 30.75 |
| 2021-10-25 | 31.96 |
| 2021-10-22 | 30.75 |
| 2021-10-21 | 31.96 |
| 2021-10-20 | 31.83 |
| 2021-10-19 | 30.07 |
| 2021-10-18 | 26.30 |
| 2021-10-15 | 25.49 |
| 2021-10-12 | 26.44 |
| 2021-10-11 | 37.83 |
| 2021-10-08 | 38.84 |
| 2021-10-07 | 38.16 |
| 2021-10-06 | 35.47 |
| 2021-10-05 | 38.16 |
| 2021-10-04 | 36.81 |
| 2021-09-30 | 37.83 |
| 2021-09-29 | 39.17 |
| 2021-09-28 | 40.18 |
| 2021-09-27 | 38.16 |
| 2021-09-24 | 39.85 |
| 2021-09-23 | 39.85 |
| 2021-09-21 | 38.84 |
| 2021-09-20 | 38.16 |
| 2021-09-17 | 42.21 |
| 2021-09-16 | 43.55 |
| 2021-09-15 | 47.26 |
| 2021-09-14 | 51.64 |
| 2021-09-13 | 55.01 |
| 2021-09-10 | 52.65 |
| 2021-09-09 | 50.29 |
| 2021-09-08 | 51.30 |
| 2021-09-07 | 50.63 |
| 2021-09-06 | 47.26 |
| 2021-09-03 | 39.85 |
| 2021-09-02 | 35.47 |
| 2021-09-01 | 29.40 |
| 2021-08-31 | 21.85 |
| 2021-08-30 | 21.99 |
| 2021-08-27 | 19.43 |
| 2021-08-26 | 21.18 |
| 2021-08-25 | 21.45 |
| 2021-08-24 | 21.72 |
| 2021-08-23 | 23.20 |
| 2021-08-20 | 22.93 |
| 2021-08-19 | 26.17 |
| 2021-08-18 | 30.21 |
| 2021-08-17 | 23.60 |
| 2021-08-16 | 28.05 |
| 2021-08-13 | 26.97 |
| 2021-08-12 | 29.54 |
| 2021-08-11 | 30.88 |
| 2021-08-10 | 31.96 |
| 2021-08-09 | 29.54 |
| 2021-08-06 | 26.70 |
| 2021-08-05 | 26.17 |
| 2021-08-04 | 28.19 |
| 2021-08-03 | 27.24 |
| 2021-08-02 | 25.76 |
| 2021-07-30 | 20.50 |
| 2021-07-29 | 22.39 |
| 2021-07-28 | 15.92 |
| 2021-07-27 | 17.27 |
| 2021-07-26 | 25.76 |
| 2021-07-23 | 38.84 |
| 2021-07-22 | 38.16 |
| 2021-07-21 | 35.47 |
| 2021-07-20 | 38.84 |
| 2021-07-19 | 40.86 |
| 2021-07-16 | 44.90 |
| 2021-07-15 | 40.18 |
| 2021-07-14 | 37.15 |
| 2021-07-13 | 38.16 |
| 2021-07-12 | 37.83 |
| 2021-07-09 | 35.13 |
| 2021-07-08 | 32.37 |
| 2021-07-07 | 34.66 |
| 2021-07-06 | 32.77 |
| 2021-07-05 | 32.77 |
| 2021-07-02 | 35.13 |
| 2021-06-30 | 40.86 |
| 2021-06-29 | 42.88 |
| 2021-06-28 | 46.25 |
| 2021-06-25 | 46.92 |
| 2021-06-24 | 40.52 |
| 2021-06-23 | 40.52 |
| 2021-06-22 | 39.85 |
| 2021-06-21 | 39.85 |
| 2021-06-18 | 44.23 |
| 2021-06-17 | 40.86 |
| 2021-06-16 | 38.50 |
| 2021-06-15 | 41.53 |
| 2021-06-11 | 44.90 |
| 2021-06-10 | 43.55 |
| 2021-06-09 | 45.58 |
| 2021-06-08 | 47.93 |
| 2021-06-07 | 47.93 |
| 2021-06-04 | 45.24 |
| 2021-06-03 | 46.92 |
| 2021-06-02 | 46.25 |
| 2021-06-01 | 48.61 |
| 2021-05-31 | 54.34 |
| 2021-05-28 | 53.66 |
| 2021-05-27 | 51.98 |
| 2021-05-26 | 52.32 |
| 2021-05-25 | 54.34 |
| 2021-05-24 | 39.17 |
| 2021-05-21 | 33.58 |
| 2021-05-20 | 33.67 |
| 2021-05-18 | 34.00 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 34.67 |
| 2021-05-13 | 24.27 |
| 2021-05-12 | 25.33 |
| 2021-05-11 | 23.07 |
| 2021-05-10 | 25.60 |
| 2021-05-07 | 25.60 |
| 2021-05-06 | 26.00 |
| 2021-05-05 | 27.07 |
| 2021-05-04 | 27.47 |
| 2021-05-03 | 28.67 |
| 2021-04-30 | 30.13 |
| 2021-04-29 | 31.60 |
| 2021-04-28 | 30.27 |
| 2021-04-27 | 28.40 |
| 2021-04-26 | 29.60 |
| 2021-04-23 | 28.00 |
| 2021-04-22 | 28.13 |
| 2021-04-21 | 30.53 |
| 2021-04-20 | 32.00 |
| 2021-04-19 | 31.60 |
| 2021-04-16 | 27.73 |
| 2021-04-15 | 25.87 |
| 2021-04-14 | 27.20 |
| 2021-04-13 | 25.20 |
| 2021-04-12 | 25.33 |
| 2021-04-09 | 26.80 |
| 2021-04-08 | 29.60 |
| 2021-04-07 | 30.53 |
| 2021-04-01 | 31.60 |
| 2021-03-31 | 25.60 |
| 2021-03-30 | 25.20 |
| 2021-03-29 | 25.07 |
| 2021-03-26 | 15.87 |
| 2021-03-25 | 14.27 |
| 2021-03-24 | 16.93 |
| 2021-03-23 | 16.40 |
| 2021-03-22 | 17.33 |
| 2021-03-19 | 13.20 |
| 2021-03-18 | 15.87 |
| 2021-03-17 | 13.73 |
| 2021-03-16 | 12.67 |
| 2021-03-15 | 10.27 |
| 2021-03-12 | 12.00 |
| 2021-03-11 | 11.73 |
| 2021-03-10 | 10.00 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 8.00 |
| 2021-03-05 | 15.60 |
| 2021-03-04 | 15.47 |
| 2021-03-03 | 21.73 |
| 2021-03-02 | 18.53 |
| 2021-03-01 | 21.87 |
| 2021-02-26 | 19.33 |
| 2021-02-25 | 25.60 |
| 2021-02-24 | 25.33 |
| 2021-02-23 | 31.60 |
| 2021-02-22 | 32.93 |
| 2021-02-19 | 38.67 |
| 2021-02-18 | 40.67 |
| 2021-02-17 | 47.67 |
| 2021-02-16 | 43.67 |
| 2021-02-11 | 39.67 |
| 2021-02-10 | 38.67 |
| 2021-02-09 | 40.67 |
| 2021-02-08 | 36.67 |
| 2021-02-05 | 35.00 |
| 2021-02-04 | 34.00 |
| 2021-02-03 | 40.33 |
| 2021-02-02 | 41.67 |
| 2021-02-01 | 39.00 |
| 2021-01-29 | 35.33 |
| 2021-01-28 | 40.33 |
| 2021-01-27 | 47.67 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 58.33 |
| 2021-01-22 | 53.67 |
| 2021-01-21 | 61.67 |
| 2021-01-20 | 60.33 |
| 2021-01-19 | 63.00 |
| 2021-01-18 | 50.00 |
| 2021-01-15 | 43.00 |
| 2021-01-14 | 44.33 |
| 2021-01-13 | 45.67 |
| 2021-01-12 | 49.67 |
| 2021-01-11 | 41.00 |
| 2021-01-08 | 42.67 |
| 2021-01-07 | 43.00 |
| 2021-01-06 | 45.33 |
| 2021-01-05 | 43.33 |
| 2021-01-04 | 45.33 |
| 2020-12-31 | 40.00 |
| 2020-12-30 | 28.00 |
| 2020-12-29 | 23.87 |
| 2020-12-28 | 21.33 |
| 2020-12-24 | 22.00 |
| 2020-12-23 | 22.00 |
| 2020-12-22 | 23.47 |
| 2020-12-21 | 26.67 |
| 2020-12-18 | 23.33 |
| 2020-12-17 | 24.53 |
| 2020-12-16 | 22.40 |
| 2020-12-15 | 18.00 |
| 2020-12-14 | 19.87 |
| 2020-12-11 | 20.67 |
| 2020-12-10 | 18.80 |
| 2020-12-09 | 19.60 |
| 2020-12-08 | 20.13 |
| 2020-12-07 | 20.67 |
| 2020-12-04 | 25.73 |
| 2020-12-03 | 23.47 |
| 2020-12-02 | 23.73 |
| 2020-12-01 | 25.47 |
| 2020-11-30 | 20.40 |
| 2020-11-27 | 19.33 |
| 2020-11-26 | 17.87 |
| 2020-11-25 | 17.07 |
| 2020-11-24 | 19.20 |
| 2020-11-23 | 21.60 |
| 2020-11-20 | 19.60 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 21.87 |
| 2020-11-17 | 19.20 |
| 2020-11-16 | 20.27 |
| 2020-11-13 | 22.00 |
| 2020-11-12 | 29.07 |
| 2020-11-11 | 27.47 |
| 2020-11-10 | 31.33 |
| 2020-11-09 | 31.20 |
| 2020-11-06 | 26.53 |
| 2020-11-05 | 23.47 |
| 2020-11-04 | 19.73 |
| 2020-11-03 | 28.00 |
| 2020-11-02 | 21.33 |
| 2020-10-30 | 20.27 |
| 2020-10-29 | 19.73 |
| 2020-10-28 | 21.87 |
| 2020-10-27 | 19.47 |
| 2020-10-23 | 26.53 |
| 2020-10-22 | 26.40 |
| 2020-10-21 | 25.73 |
| 2020-10-20 | 24.67 |
| 2020-10-19 | 23.87 |
| 2020-10-16 | 28.67 |
| 2020-10-15 | 26.40 |
| 2020-10-14 | 27.60 |
| 2020-10-12 | 26.40 |
| 2020-10-09 | 22.93 |
| 2020-10-08 | 24.67 |
| 2020-10-07 | 21.47 |
| 2020-10-06 | 20.13 |
| 2020-10-05 | 19.87 |
| 2020-09-30 | 19.07 |
| 2020-09-29 | 16.67 |
| 2020-09-28 | 17.47 |
| 2020-09-25 | 11.33 |
| 2020-09-24 | 15.33 |
| 2020-09-23 | 18.93 |
| 2020-09-22 | 20.13 |
| 2020-09-21 | 18.80 |
| 2020-09-18 | 20.80 |
| 2020-09-17 | 16.93 |
| 2020-09-16 | 18.27 |
| 2020-09-15 | 17.33 |
| 2020-09-14 | 15.73 |
| 2020-09-11 | 14.53 |
| 2020-09-10 | 14.13 |
| 2020-09-09 | 14.67 |
| 2020-09-08 | 20.13 |
| 2020-09-07 | 20.27 |
| 2020-09-04 | 24.53 |
| 2020-09-03 | 24.40 |
| 2020-09-02 | 22.93 |
| 2020-09-01 | 21.73 |
| 2020-08-31 | 22.80 |
| 2020-08-28 | 21.33 |
| 2020-08-27 | 22.67 |
| 2020-08-26 | 20.67 |
| 2020-08-25 | 21.73 |
| 2020-08-24 | 22.40 |
| 2020-08-21 | 23.07 |
| 2020-08-20 | 24.27 |
| 2020-08-19 | 26.67 |
| 2020-08-18 | 27.33 |
| 2020-08-17 | 28.00 |
| 2020-08-14 | 21.87 |
| 2020-08-13 | 21.73 |
| 2020-08-12 | 22.53 |
| 2020-08-11 | 23.47 |
| 2020-08-10 | 25.33 |
| 2020-08-07 | 27.33 |
| 2020-08-06 | 30.00 |
| 2020-08-05 | 26.80 |
| 2020-08-04 | 26.67 |
| 2020-08-03 | 26.13 |
| 2020-07-31 | 22.00 |
| 2020-07-30 | 21.87 |
| 2020-07-29 | 23.60 |
| 2020-07-28 | 19.20 |
| 2020-07-27 | 17.73 |
| 2020-07-24 | 18.93 |
| 2020-07-23 | 28.00 |
| 2020-07-22 | 26.80 |
| 2020-07-21 | 28.27 |
| 2020-07-20 | 24.40 |
| 2020-07-17 | 15.33 |
| 2020-07-16 | 18.00 |
| 2020-07-15 | 24.27 |
| 2020-07-14 | 24.80 |
| 2020-07-13 | 27.33 |
| 2020-07-10 | 24.53 |
| 2020-07-09 | 29.20 |
| 2020-07-08 | 28.93 |
| 2020-07-07 | 20.67 |
| 2020-07-06 | 30.80 |
| 2020-07-03 | 15.87 |
| 2020-07-02 | 9.73 |
| 2020-06-30 | 1.47 |
| 2020-06-29 | 1.73 |
| 2020-06-26 | 1.07 |
| 2020-06-24 | 0.67 |
| 2020-06-23 | 1.33 |
| 2020-06-22 | 0.93 |
| 2020-06-19 | -2.80 |
| 2020-06-18 | -7.07 |
| 2020-06-17 | -6.93 |
| 2020-06-16 | -6.67 |
| 2020-06-15 | -8.27 |
| 2020-06-12 | -6.93 |
| 2020-06-11 | -7.47 |
| 2020-06-10 | -2.80 |
| 2020-06-09 | -4.93 |
| 2020-06-08 | -3.87 |
| 2020-06-05 | -4.40 |
| 2020-06-04 | -4.67 |
| 2020-06-03 | -4.40 |
| 2020-06-02 | -7.87 |
| 2020-06-01 | -11.60 |
| 2020-05-29 | -16.40 |
| 2020-05-28 | -15.33 |
| 2020-05-27 | -15.33 |
| 2020-05-26 | -16.13 |
| 2020-05-25 | -20.27 |
| 2020-05-22 | -20.13 |
| 2020-05-21 | -17.07 |
| 2020-05-20 | -16.00 |
| 2020-05-19 | -15.33 |
| 2020-05-18 | -18.93 |
| 2020-05-15 | -20.53 |
| 2020-05-14 | -18.80 |
| 2020-05-13 | -17.33 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -18.13 |
| 2020-05-08 | -18.80 |
| 2020-05-07 | -21.60 |
| 2020-05-06 | -22.00 |
| 2020-05-05 | -23.87 |
| 2020-05-04 | -24.13 |
| 2020-04-29 | -20.53 |
| 2020-04-28 | -22.13 |
| 2020-04-27 | -27.33 |
| 2020-04-24 | -27.33 |
| 2020-04-23 | -26.27 |
| 2020-04-22 | -26.27 |
| 2020-04-21 | -26.13 |
| 2020-04-20 | -22.67 |
| 2020-04-17 | -21.20 |
| 2020-04-16 | -22.27 |
| 2020-04-15 | -21.73 |
| 2020-04-14 | -20.93 |
| 2020-04-09 | -21.87 |
| 2020-04-08 | -22.00 |
| 2020-04-07 | -21.07 |
| 2020-04-06 | -17.20 |
| 2020-04-03 | -17.07 |
| 2020-04-02 | -12.93 |
| 2020-04-01 | -15.60 |
| 2020-03-31 | -16.40 |
| 2020-03-30 | -15.47 |
| 2020-03-27 | -16.67 |
| 2020-03-26 | -16.13 |
| 2020-03-25 | -15.87 |
| 2020-03-24 | -18.80 |
| 2020-03-23 | -23.20 |
| 2020-03-20 | -17.87 |
| 2020-03-19 | -23.20 |
| 2020-03-18 | -20.80 |
| 2020-03-17 | -15.47 |
| 2020-03-16 | -13.73 |
| 2020-03-13 | -8.00 |
| 2020-03-12 | -7.73 |
| 2020-03-11 | -5.20 |
| 2020-03-10 | -4.00 |
| 2020-03-09 | -5.87 |
| 2020-03-06 | 2.80 |
| 2020-03-05 | 5.33 |
| 2020-03-04 | 3.33 |
| 2020-03-03 | 1.47 |
| 2020-03-02 | 1.47 |
| 2020-02-28 | -4.13 |
| 2020-02-27 | 1.20 |
| 2020-02-26 | -0.80 |
| 2020-02-25 | -0.53 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 4.27 |
| 2020-02-20 | 6.00 |
| 2020-02-19 | 2.13 |
| 2020-02-18 | 0.93 |
| 2020-02-17 | 1.33 |
| 2020-02-14 | -2.27 |
| 2020-02-13 | -3.33 |
| 2020-02-12 | -2.53 |
| 2020-02-11 | -2.80 |
| 2020-02-10 | -4.80 |
| 2020-02-07 | -3.87 |
| 2020-02-06 | -2.13 |
| 2020-02-05 | -5.73 |
| 2020-02-04 | -6.13 |
| 2020-02-03 | -8.67 |
| 2020-01-31 | -9.20 |
| 2020-01-30 | -8.27 |
| 2020-01-29 | -5.07 |
| 2020-01-24 | -0.53 |
| 2020-01-23 | -1.47 |
| 2020-01-22 | 2.27 |
| 2020-01-21 | 0.40 |
| 2020-01-20 | 5.73 |
| 2020-01-17 | 7.07 |
| 2020-01-16 | 6.00 |
| 2020-01-15 | 6.27 |
| 2020-01-14 | 6.67 |
| 2020-01-13 | 8.00 |
| 2020-01-10 | 5.60 |
| 2020-01-09 | 6.67 |
| 2020-01-08 | 2.00 |
| 2020-01-07 | 4.53 |
| 2020-01-06 | 2.93 |
| 2020-01-03 | 4.93 |
| 2020-01-02 | 4.00 |
| 2019-12-31 | 0.13 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy