Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-02-27 | 50.80 |
| 2026-02-26 | 52.46 |
| 2026-02-25 | 55.11 |
| 2026-02-24 | 54.12 |
| 2026-02-23 | 53.79 |
| 2026-02-20 | 50.80 |
| 2026-02-16 | 52.13 |
| 2026-02-13 | 52.79 |
| 2026-02-12 | 54.78 |
| 2026-02-11 | 55.11 |
| 2026-02-10 | 55.44 |
| 2026-02-09 | 55.11 |
| 2026-02-06 | 51.14 |
| 2026-02-05 | 50.80 |
| 2026-02-04 | 48.48 |
| 2026-02-03 | 47.82 |
| 2026-02-02 | 47.49 |
| 2026-01-30 | 50.80 |
| 2026-01-29 | 52.46 |
| 2026-01-28 | 51.47 |
| 2026-01-27 | 52.46 |
| 2026-01-26 | 53.12 |
| 2026-01-23 | 52.46 |
| 2026-01-22 | 51.14 |
| 2026-01-21 | 50.80 |
| 2026-01-20 | 49.48 |
| 2026-01-19 | 50.47 |
| 2026-01-16 | 50.47 |
| 2026-01-15 | 53.12 |
| 2026-01-14 | 53.46 |
| 2026-01-13 | 52.79 |
| 2026-01-12 | 52.46 |
| 2026-01-09 | 52.79 |
| 2026-01-08 | 53.12 |
| 2026-01-07 | 53.12 |
| 2026-01-06 | 52.79 |
| 2026-01-05 | 51.14 |
| 2026-01-02 | 49.48 |
| 2025-12-31 | 47.49 |
| 2025-12-30 | 48.48 |
| 2025-12-29 | 50.14 |
| 2025-12-24 | 51.47 |
| 2025-12-23 | 51.47 |
| 2025-12-22 | 51.14 |
| 2025-12-19 | 51.47 |
| 2025-12-18 | 50.47 |
| 2025-12-17 | 50.14 |
| 2025-12-16 | 50.14 |
| 2025-12-15 | 51.80 |
| 2025-12-12 | 52.79 |
| 2025-12-11 | 50.14 |
| 2025-12-10 | 51.14 |
| 2025-12-09 | 52.46 |
| 2025-12-08 | 54.78 |
| 2025-12-05 | 57.76 |
| 2025-12-04 | 60.42 |
| 2025-12-03 | 60.42 |
| 2025-12-02 | 60.75 |
| 2025-12-01 | 59.75 |
| 2025-11-28 | 58.76 |
| 2025-11-27 | 60.08 |
| 2025-11-26 | 59.75 |
| 2025-11-25 | 58.76 |
| 2025-11-24 | 57.43 |
| 2025-11-21 | 57.10 |
| 2025-11-20 | 59.75 |
| 2025-11-19 | 59.75 |
| 2025-11-18 | 62.07 |
| 2025-11-17 | 63.73 |
| 2025-11-14 | 63.40 |
| 2025-11-13 | 66.38 |
| 2025-11-12 | 64.72 |
| 2025-11-11 | 65.72 |
| 2025-11-10 | 63.07 |
| 2025-11-07 | 62.07 |
| 2025-11-06 | 61.74 |
| 2025-11-05 | 62.74 |
| 2025-11-04 | 64.06 |
| 2025-11-03 | 65.72 |
| 2025-10-31 | 65.06 |
| 2025-10-30 | 65.72 |
| 2025-10-28 | 65.39 |
| 2025-10-27 | 63.73 |
| 2025-10-24 | 62.07 |
| 2025-10-23 | 62.74 |
| 2025-10-22 | 61.41 |
| 2025-10-21 | 58.76 |
| 2025-10-20 | 57.43 |
| 2025-10-17 | 57.10 |
| 2025-10-16 | 61.08 |
| 2025-10-15 | 60.42 |
| 2025-10-14 | 58.10 |
| 2025-10-13 | 62.07 |
| 2025-10-10 | 62.07 |
| 2025-10-09 | 64.72 |
| 2025-10-08 | 61.41 |
| 2025-10-06 | 59.42 |
| 2025-10-03 | 60.08 |
| 2025-10-02 | 59.75 |
| 2025-09-30 | 59.42 |
| 2025-09-29 | 57.76 |
| 2025-09-26 | 56.77 |
| 2025-09-25 | 58.43 |
| 2025-09-24 | 59.75 |
| 2025-09-23 | 58.43 |
| 2025-09-22 | 60.42 |
| 2025-09-19 | 62.07 |
| 2025-09-18 | 62.74 |
| 2025-09-17 | 64.72 |
| 2025-09-16 | 65.06 |
| 2025-09-15 | 65.39 |
| 2025-09-12 | 65.72 |
| 2025-09-11 | 64.72 |
| 2025-09-10 | 61.45 |
| 2025-09-09 | 61.12 |
| 2025-09-08 | 61.12 |
| 2025-09-05 | 59.49 |
| 2025-09-04 | 57.21 |
| 2025-09-03 | 59.49 |
| 2025-09-02 | 60.14 |
| 2025-09-01 | 60.14 |
| 2025-08-29 | 59.16 |
| 2025-08-28 | 59.49 |
| 2025-08-27 | 63.40 |
| 2025-08-26 | 67.64 |
| 2025-08-25 | 70.25 |
| 2025-08-22 | 67.32 |
| 2025-08-21 | 69.93 |
| 2025-08-20 | 69.60 |
| 2025-08-19 | 71.56 |
| 2025-08-18 | 70.91 |
| 2025-08-15 | 72.54 |
| 2025-08-14 | 71.56 |
| 2025-08-13 | 73.51 |
| 2025-08-12 | 70.91 |
| 2025-08-11 | 68.95 |
| 2025-08-08 | 69.60 |
| 2025-08-07 | 72.54 |
| 2025-08-06 | 72.21 |
| 2025-08-05 | 73.19 |
| 2025-08-04 | 72.86 |
| 2025-08-01 | 74.49 |
| 2025-07-31 | 79.06 |
| 2025-07-30 | 83.30 |
| 2025-07-29 | 83.63 |
| 2025-07-28 | 82.65 |
| 2025-07-25 | 81.99 |
| 2025-07-24 | 84.28 |
| 2025-07-23 | 80.04 |
| 2025-07-22 | 79.71 |
| 2025-07-21 | 76.12 |
| 2025-07-18 | 76.45 |
| 2025-07-17 | 75.15 |
| 2025-07-16 | 72.86 |
| 2025-07-15 | 72.21 |
| 2025-07-14 | 73.51 |
| 2025-07-11 | 72.86 |
| 2025-07-10 | 71.88 |
| 2025-07-09 | 70.25 |
| 2025-07-08 | 68.95 |
| 2025-07-07 | 69.93 |
| 2025-07-04 | 69.60 |
| 2025-07-03 | 71.23 |
| 2025-07-02 | 71.56 |
| 2025-06-30 | 66.99 |
| 2025-06-27 | 69.27 |
| 2025-06-26 | 71.56 |
| 2025-06-25 | 71.88 |
| 2025-06-24 | 70.25 |
| 2025-06-23 | 67.97 |
| 2025-06-20 | 67.32 |
| 2025-06-19 | 66.01 |
| 2025-06-18 | 72.21 |
| 2025-06-17 | 71.88 |
| 2025-06-16 | 74.17 |
| 2025-06-13 | 72.86 |
| 2025-06-12 | 74.82 |
| 2025-06-11 | 74.17 |
| 2025-06-10 | 75.15 |
| 2025-06-09 | 76.45 |
| 2025-06-06 | 74.49 |
| 2025-06-05 | 70.91 |
| 2025-06-04 | 72.21 |
| 2025-06-03 | 68.62 |
| 2025-06-02 | 65.03 |
| 2025-05-30 | 67.97 |
| 2025-05-29 | 68.62 |
| 2025-05-28 | 66.34 |
| 2025-05-27 | 64.51 |
| 2025-05-26 | 62.58 |
| 2025-05-23 | 64.19 |
| 2025-05-22 | 63.22 |
| 2025-05-21 | 65.16 |
| 2025-05-20 | 62.90 |
| 2025-05-19 | 62.58 |
| 2025-05-16 | 59.67 |
| 2025-05-15 | 59.67 |
| 2025-05-14 | 59.67 |
| 2025-05-13 | 59.67 |
| 2025-05-12 | 61.61 |
| 2025-05-09 | 58.06 |
| 2025-05-08 | 59.67 |
| 2025-05-07 | 59.67 |
| 2025-05-06 | 60.00 |
| 2025-05-02 | 58.06 |
| 2025-04-30 | 58.06 |
| 2025-04-29 | 58.71 |
| 2025-04-28 | 58.71 |
| 2025-04-25 | 58.71 |
| 2025-04-24 | 59.67 |
| 2025-04-23 | 60.32 |
| 2025-04-22 | 60.96 |
| 2025-04-17 | 57.09 |
| 2025-04-16 | 56.45 |
| 2025-04-15 | 60.00 |
| 2025-04-14 | 61.93 |
| 2025-04-11 | 58.38 |
| 2025-04-10 | 59.67 |
| 2025-04-09 | 59.67 |
| 2025-04-08 | 56.77 |
| 2025-04-07 | 51.61 |
| 2025-04-03 | 68.06 |
| 2025-04-02 | 67.74 |
| 2025-04-01 | 67.42 |
| 2025-03-31 | 63.22 |
| 2025-03-28 | 68.38 |
| 2025-03-27 | 69.03 |
| 2025-03-26 | 67.42 |
| 2025-03-25 | 76.13 |
| 2025-03-24 | 78.06 |
| 2025-03-21 | 80.64 |
| 2025-03-20 | 80.64 |
| 2025-03-19 | 82.25 |
| 2025-03-18 | 83.22 |
| 2025-03-17 | 80.00 |
| 2025-03-14 | 82.25 |
| 2025-03-13 | 74.19 |
| 2025-03-12 | 70.64 |
| 2025-03-11 | 70.64 |
| 2025-03-10 | 69.03 |
| 2025-03-07 | 71.29 |
| 2025-03-06 | 72.90 |
| 2025-03-05 | 73.54 |
| 2025-03-04 | 70.32 |
| 2025-03-03 | 70.00 |
| 2025-02-28 | 70.96 |
| 2025-02-27 | 77.09 |
| 2025-02-26 | 75.80 |
| 2025-02-25 | 73.22 |
| 2025-02-24 | 76.45 |
| 2025-02-21 | 76.77 |
| 2025-02-20 | 74.51 |
| 2025-02-19 | 74.51 |
| 2025-02-18 | 74.19 |
| 2025-02-17 | 75.16 |
| 2025-02-14 | 75.16 |
| 2025-02-13 | 68.38 |
| 2025-02-12 | 70.32 |
| 2025-02-11 | 68.71 |
| 2025-02-10 | 72.25 |
| 2025-02-07 | 69.67 |
| 2025-02-06 | 70.32 |
| 2025-02-05 | 67.42 |
| 2025-02-04 | 67.74 |
| 2025-02-03 | 67.74 |
| 2025-01-28 | 68.71 |
| 2025-01-27 | 68.71 |
| 2025-01-24 | 66.77 |
| 2025-01-23 | 64.51 |
| 2025-01-22 | 62.90 |
| 2025-01-21 | 64.84 |
| 2025-01-20 | 65.48 |
| 2025-01-17 | 66.13 |
| 2025-01-16 | 64.51 |
| 2025-01-15 | 64.51 |
| 2025-01-14 | 68.71 |
| 2025-01-13 | 66.13 |
| 2025-01-10 | 70.64 |
| 2025-01-09 | 73.54 |
| 2025-01-08 | 71.93 |
| 2025-01-07 | 73.54 |
| 2025-01-06 | 76.13 |
| 2025-01-03 | 75.16 |
| 2025-01-02 | 77.74 |
| 2024-12-31 | 83.87 |
| 2024-12-30 | 80.96 |
| 2024-12-27 | 82.58 |
| 2024-12-24 | 79.35 |
| 2024-12-23 | 77.42 |
| 2024-12-20 | 75.16 |
| 2024-12-19 | 76.13 |
| 2024-12-18 | 76.45 |
| 2024-12-17 | 73.54 |
| 2024-12-16 | 75.16 |
| 2024-12-13 | 74.51 |
| 2024-12-12 | 75.48 |
| 2024-12-11 | 73.22 |
| 2024-12-10 | 72.25 |
| 2024-12-09 | 75.80 |
| 2024-12-06 | 74.19 |
| 2024-12-05 | 71.61 |
| 2024-12-04 | 72.25 |
| 2024-12-03 | 72.25 |
| 2024-12-02 | 70.00 |
| 2024-11-29 | 69.35 |
| 2024-11-28 | 68.06 |
| 2024-11-27 | 71.93 |
| 2024-11-26 | 66.77 |
| 2024-11-25 | 67.42 |
| 2024-11-22 | 67.09 |
| 2024-11-21 | 71.93 |
| 2024-11-20 | 75.16 |
| 2024-11-19 | 74.84 |
| 2024-11-18 | 75.16 |
| 2024-11-15 | 73.22 |
| 2024-11-14 | 74.84 |
| 2024-11-13 | 79.03 |
| 2024-11-12 | 80.00 |
| 2024-11-11 | 81.29 |
| 2024-11-08 | 83.54 |
| 2024-11-07 | 85.48 |
| 2024-11-06 | 80.00 |
| 2024-11-05 | 84.83 |
| 2024-11-04 | 81.29 |
| 2024-11-01 | 78.71 |
| 2024-10-31 | 77.42 |
| 2024-10-30 | 79.67 |
| 2024-10-29 | 84.19 |
| 2024-10-28 | 85.80 |
| 2024-10-25 | 87.09 |
| 2024-10-24 | 85.16 |
| 2024-10-23 | 89.03 |
| 2024-10-22 | 90.32 |
| 2024-10-21 | 89.35 |
| 2024-10-18 | 86.77 |
| 2024-10-17 | 79.35 |
| 2024-10-16 | 81.93 |
| 2024-10-15 | 82.90 |
| 2024-10-14 | 90.00 |
| 2024-10-10 | 92.25 |
| 2024-10-09 | 91.29 |
| 2024-10-08 | 98.38 |
| 2024-10-07 | 125.48 |
| 2024-10-04 | 113.22 |
| 2024-10-03 | 98.38 |
| 2024-10-02 | 102.90 |
| 2024-09-30 | 93.87 |
| 2024-09-27 | 81.29 |
| 2024-09-26 | 73.87 |
| 2024-09-25 | 66.13 |
| 2024-09-24 | 65.16 |
| 2024-09-23 | 58.06 |
| 2024-09-20 | 60.64 |
| 2024-09-19 | 60.00 |
| 2024-09-17 | 56.77 |
| 2024-09-16 | 55.48 |
| 2024-09-13 | 56.45 |
| 2024-09-12 | 55.48 |
| 2024-09-11 | 55.80 |
| 2024-09-10 | 66.13 |
| 2024-09-09 | 65.45 |
| 2024-09-05 | 65.45 |
| 2024-09-04 | 63.87 |
| 2024-09-03 | 67.36 |
| 2024-09-02 | 71.79 |
| 2024-08-30 | 74.33 |
| 2024-08-29 | 76.87 |
| 2024-08-28 | 74.33 |
| 2024-08-27 | 74.33 |
| 2024-08-26 | 73.70 |
| 2024-08-23 | 71.16 |
| 2024-08-22 | 74.33 |
| 2024-08-21 | 75.60 |
| 2024-08-20 | 76.55 |
| 2024-08-19 | 78.77 |
| 2024-08-16 | 80.99 |
| 2024-08-15 | 78.45 |
| 2024-08-14 | 78.77 |
| 2024-08-13 | 80.35 |
| 2024-08-12 | 79.08 |
| 2024-08-09 | 76.55 |
| 2024-08-08 | 77.50 |
| 2024-08-07 | 79.08 |
| 2024-08-06 | 72.74 |
| 2024-08-05 | 65.77 |
| 2024-08-02 | 65.77 |
| 2024-08-01 | 66.72 |
| 2024-07-31 | 69.26 |
| 2024-07-30 | 63.87 |
| 2024-07-29 | 65.45 |
| 2024-07-26 | 68.62 |
| 2024-07-25 | 66.09 |
| 2024-07-24 | 67.36 |
| 2024-07-23 | 70.84 |
| 2024-07-22 | 75.60 |
| 2024-07-19 | 71.79 |
| 2024-07-18 | 72.11 |
| 2024-07-17 | 68.94 |
| 2024-07-16 | 67.99 |
| 2024-07-15 | 68.62 |
| 2024-07-12 | 70.53 |
| 2024-07-11 | 72.74 |
| 2024-07-10 | 71.79 |
| 2024-07-09 | 77.18 |
| 2024-07-08 | 76.87 |
| 2024-07-05 | 82.25 |
| 2024-07-04 | 80.99 |
| 2024-07-03 | 82.25 |
| 2024-07-02 | 82.25 |
| 2024-06-28 | 83.52 |
| 2024-06-27 | 82.89 |
| 2024-06-26 | 86.69 |
| 2024-06-25 | 84.79 |
| 2024-06-24 | 84.16 |
| 2024-06-21 | 85.42 |
| 2024-06-20 | 88.28 |
| 2024-06-19 | 90.81 |
| 2024-06-18 | 85.42 |
| 2024-06-17 | 80.04 |
| 2024-06-14 | 83.20 |
| 2024-06-13 | 81.30 |
| 2024-06-12 | 81.94 |
| 2024-06-11 | 81.94 |
| 2024-06-07 | 87.64 |
| 2024-06-06 | 84.47 |
| 2024-06-05 | 83.20 |
| 2024-06-04 | 82.25 |
| 2024-06-03 | 77.83 |
| 2024-05-31 | 78.13 |
| 2024-05-30 | 81.21 |
| 2024-05-29 | 82.75 |
| 2024-05-28 | 87.36 |
| 2024-05-27 | 88.59 |
| 2024-05-24 | 82.75 |
| 2024-05-23 | 83.06 |
| 2024-05-22 | 86.44 |
| 2024-05-21 | 85.21 |
| 2024-05-20 | 89.82 |
| 2024-05-17 | 90.44 |
| 2024-05-16 | 90.44 |
| 2024-05-14 | 91.67 |
| 2024-05-13 | 91.98 |
| 2024-05-10 | 81.21 |
| 2024-05-09 | 71.67 |
| 2024-05-08 | 62.75 |
| 2024-05-07 | 63.67 |
| 2024-05-06 | 63.67 |
| 2024-05-03 | 60.60 |
| 2024-05-02 | 55.98 |
| 2024-04-30 | 56.29 |
| 2024-04-29 | 56.60 |
| 2024-04-26 | 55.06 |
| 2024-04-25 | 52.60 |
| 2024-04-24 | 50.14 |
| 2024-04-23 | 46.44 |
| 2024-04-22 | 48.91 |
| 2024-04-19 | 47.37 |
| 2024-04-18 | 44.29 |
| 2024-04-17 | 46.44 |
| 2024-04-16 | 43.06 |
| 2024-04-15 | 44.60 |
| 2024-04-12 | 45.52 |
| 2024-04-11 | 50.44 |
| 2024-04-10 | 50.14 |
| 2024-04-09 | 50.75 |
| 2024-04-08 | 49.21 |
| 2024-04-05 | 43.68 |
| 2024-04-03 | 56.29 |
| 2024-04-02 | 55.67 |
| 2024-03-28 | 53.83 |
| 2024-03-27 | 56.60 |
| 2024-03-26 | 59.06 |
| 2024-03-25 | 61.21 |
| 2024-03-22 | 58.14 |
| 2024-03-21 | 60.29 |
| 2024-03-20 | 55.98 |
| 2024-03-19 | 54.75 |
| 2024-03-18 | 58.75 |
| 2024-03-15 | 56.29 |
| 2024-03-14 | 57.52 |
| 2024-03-13 | 61.21 |
| 2024-03-12 | 63.37 |
| 2024-03-11 | 59.67 |
| 2024-03-08 | 56.29 |
| 2024-03-07 | 56.91 |
| 2024-03-06 | 59.98 |
| 2024-03-05 | 59.67 |
| 2024-03-04 | 63.98 |
| 2024-03-01 | 61.52 |
| 2024-02-29 | 63.06 |
| 2024-02-28 | 60.90 |
| 2024-02-27 | 63.06 |
| 2024-02-26 | 61.83 |
| 2024-02-23 | 70.13 |
| 2024-02-22 | 68.90 |
| 2024-02-21 | 64.29 |
| 2024-02-20 | 63.06 |
| 2024-02-19 | 57.52 |
| 2024-02-16 | 57.21 |
| 2024-02-15 | 50.14 |
| 2024-02-14 | 49.83 |
| 2024-02-09 | 56.60 |
| 2024-02-08 | 59.98 |
| 2024-02-07 | 55.37 |
| 2024-02-06 | 56.91 |
| 2024-02-05 | 43.68 |
| 2024-02-02 | 46.75 |
| 2024-02-01 | 48.60 |
| 2024-01-31 | 46.44 |
| 2024-01-30 | 50.14 |
| 2024-01-29 | 54.75 |
| 2024-01-26 | 54.14 |
| 2024-01-25 | 55.06 |
| 2024-01-24 | 47.06 |
| 2024-01-23 | 41.83 |
| 2024-01-22 | 38.75 |
| 2024-01-19 | 46.75 |
| 2024-01-18 | 50.14 |
| 2024-01-17 | 51.06 |
| 2024-01-16 | 56.60 |
| 2024-01-15 | 60.60 |
| 2024-01-12 | 59.67 |
| 2024-01-11 | 61.21 |
| 2024-01-10 | 60.60 |
| 2024-01-09 | 61.52 |
| 2024-01-08 | 62.44 |
| 2024-01-05 | 67.67 |
| 2024-01-04 | 68.90 |
| 2024-01-03 | 65.21 |
| 2024-01-02 | 57.83 |
| 2023-12-29 | 57.83 |
| 2023-12-28 | 54.44 |
| 2023-12-27 | 47.06 |
| 2023-12-22 | 48.60 |
| 2023-12-21 | 47.68 |
| 2023-12-20 | 44.60 |
| 2023-12-19 | 44.91 |
| 2023-12-18 | 47.98 |
| 2023-12-15 | 51.06 |
| 2023-12-14 | 50.44 |
| 2023-12-13 | 47.68 |
| 2023-12-12 | 47.68 |
| 2023-12-11 | 47.06 |
| 2023-12-08 | 45.52 |
| 2023-12-07 | 49.83 |
| 2023-12-06 | 46.44 |
| 2023-12-05 | 46.14 |
| 2023-12-04 | 46.75 |
| 2023-12-01 | 49.21 |
| 2023-11-30 | 50.14 |
| 2023-11-29 | 50.44 |
| 2023-11-28 | 57.83 |
| 2023-11-27 | 55.98 |
| 2023-11-24 | 59.06 |
| 2023-11-23 | 58.14 |
| 2023-11-22 | 56.60 |
| 2023-11-21 | 56.29 |
| 2023-11-20 | 56.60 |
| 2023-11-17 | 51.37 |
| 2023-11-16 | 51.67 |
| 2023-11-15 | 53.21 |
| 2023-11-14 | 48.29 |
| 2023-11-13 | 48.29 |
| 2023-11-10 | 47.37 |
| 2023-11-09 | 46.44 |
| 2023-11-08 | 47.37 |
| 2023-11-07 | 47.37 |
| 2023-11-06 | 53.52 |
| 2023-11-03 | 51.67 |
| 2023-11-02 | 49.83 |
| 2023-11-01 | 51.98 |
| 2023-10-31 | 49.52 |
| 2023-10-30 | 53.52 |
| 2023-10-27 | 50.75 |
| 2023-10-26 | 47.68 |
| 2023-10-25 | 45.52 |
| 2023-10-24 | 45.52 |
| 2023-10-20 | 42.14 |
| 2023-10-19 | 46.44 |
| 2023-10-18 | 49.21 |
| 2023-10-17 | 53.83 |
| 2023-10-16 | 54.44 |
| 2023-10-13 | 55.67 |
| 2023-10-12 | 61.52 |
| 2023-10-11 | 57.21 |
| 2023-10-10 | 54.14 |
| 2023-10-09 | 54.75 |
| 2023-10-06 | 56.91 |
| 2023-10-05 | 51.98 |
| 2023-10-04 | 52.60 |
| 2023-10-03 | 55.37 |
| 2023-09-29 | 59.98 |
| 2023-09-28 | 62.44 |
| 2023-09-27 | 63.98 |
| 2023-09-26 | 59.37 |
| 2023-09-25 | 57.21 |
| 2023-09-22 | 57.52 |
| 2023-09-21 | 55.06 |
| 2023-09-20 | 57.21 |
| 2023-09-19 | 57.52 |
| 2023-09-18 | 54.44 |
| 2023-09-15 | 55.67 |
| 2023-09-14 | 53.21 |
| 2023-09-13 | 52.91 |
| 2023-09-12 | 56.60 |
| 2023-09-11 | 57.83 |
| 2023-09-07 | 51.98 |
| 2023-09-06 | 53.83 |
| 2023-09-05 | 57.83 |
| 2023-09-04 | 62.14 |
| 2023-08-31 | 61.21 |
| 2023-08-30 | 63.98 |
| 2023-08-29 | 67.67 |
| 2023-08-28 | 65.21 |
| 2023-08-25 | 60.29 |
| 2023-08-24 | 62.75 |
| 2023-08-23 | 64.29 |
| 2023-08-22 | 66.13 |
| 2023-08-21 | 66.44 |
| 2023-08-18 | 67.98 |
| 2023-08-17 | 73.83 |
| 2023-08-16 | 75.36 |
| 2023-08-15 | 75.36 |
| 2023-08-14 | 73.83 |
| 2023-08-11 | 72.60 |
| 2023-08-10 | 75.98 |
| 2023-08-09 | 79.06 |
| 2023-08-08 | 76.90 |
| 2023-08-07 | 73.21 |
| 2023-08-04 | 82.75 |
| 2023-08-03 | 78.13 |
| 2023-08-02 | 77.52 |
| 2023-08-01 | 82.75 |
| 2023-07-31 | 86.13 |
| 2023-07-28 | 88.90 |
| 2023-07-27 | 90.75 |
| 2023-07-26 | 90.75 |
| 2023-07-25 | 87.67 |
| 2023-07-24 | 80.59 |
| 2023-07-21 | 82.13 |
| 2023-07-20 | 83.67 |
| 2023-07-19 | 86.44 |
| 2023-07-18 | 89.52 |
| 2023-07-14 | 90.75 |
| 2023-07-13 | 90.44 |
| 2023-07-12 | 87.98 |
| 2023-07-11 | 92.29 |
| 2023-07-10 | 91.67 |
| 2023-07-07 | 91.67 |
| 2023-07-06 | 93.21 |
| 2023-07-05 | 99.36 |
| 2023-07-04 | 105.82 |
| 2023-07-03 | 103.05 |
| 2023-06-30 | 109.82 |
| 2023-06-29 | 105.82 |
| 2023-06-28 | 102.75 |
| 2023-06-27 | 106.13 |
| 2023-06-26 | 107.36 |
| 2023-06-23 | 101.21 |
| 2023-06-21 | 107.36 |
| 2023-06-20 | 108.90 |
| 2023-06-19 | 114.44 |
| 2023-06-16 | 116.59 |
| 2023-06-15 | 112.59 |
| 2023-06-14 | 124.59 |
| 2023-06-13 | 122.13 |
| 2023-06-12 | 128.28 |
| 2023-06-09 | 133.20 |
| 2023-06-08 | 130.74 |
| 2023-06-07 | 128.90 |
| 2023-06-06 | 129.82 |
| 2023-06-05 | 130.13 |
| 2023-06-02 | 127.97 |
| 2023-06-01 | 123.16 |
| 2023-05-31 | 126.17 |
| 2023-05-30 | 125.26 |
| 2023-05-29 | 125.87 |
| 2023-05-25 | 117.73 |
| 2023-05-24 | 120.45 |
| 2023-05-23 | 127.37 |
| 2023-05-22 | 125.87 |
| 2023-05-19 | 122.25 |
| 2023-05-18 | 118.34 |
| 2023-05-17 | 121.35 |
| 2023-05-16 | 125.87 |
| 2023-05-15 | 124.36 |
| 2023-05-12 | 125.87 |
| 2023-05-11 | 127.97 |
| 2023-05-10 | 139.12 |
| 2023-05-09 | 138.21 |
| 2023-05-08 | 133.39 |
| 2023-05-05 | 140.02 |
| 2023-05-04 | 138.82 |
| 2023-05-03 | 130.38 |
| 2023-05-02 | 133.39 |
| 2023-04-28 | 134.30 |
| 2023-04-27 | 133.70 |
| 2023-04-26 | 111.41 |
| 2023-04-25 | 103.58 |
| 2023-04-24 | 108.70 |
| 2023-04-21 | 104.48 |
| 2023-04-20 | 104.18 |
| 2023-04-19 | 107.50 |
| 2023-04-18 | 101.17 |
| 2023-04-17 | 99.06 |
| 2023-04-14 | 99.67 |
| 2023-04-13 | 97.86 |
| 2023-04-12 | 94.24 |
| 2023-04-11 | 90.33 |
| 2023-04-06 | 90.33 |
| 2023-04-04 | 87.92 |
| 2023-04-03 | 84.01 |
| 2023-03-31 | 87.32 |
| 2023-03-30 | 95.15 |
| 2023-03-29 | 118.04 |
| 2023-03-28 | 116.83 |
| 2023-03-27 | 116.53 |
| 2023-03-24 | 110.51 |
| 2023-03-23 | 109.60 |
| 2023-03-22 | 113.22 |
| 2023-03-21 | 113.22 |
| 2023-03-20 | 107.50 |
| 2023-03-17 | 118.34 |
| 2023-03-16 | 116.83 |
| 2023-03-15 | 105.99 |
| 2023-03-14 | 100.27 |
| 2023-03-13 | 106.29 |
| 2023-03-10 | 102.68 |
| 2023-03-09 | 102.98 |
| 2023-03-08 | 106.29 |
| 2023-03-07 | 110.51 |
| 2023-03-06 | 106.89 |
| 2023-03-03 | 97.26 |
| 2023-03-02 | 96.05 |
| 2023-03-01 | 96.95 |
| 2023-02-28 | 94.24 |
| 2023-02-27 | 92.14 |
| 2023-02-24 | 97.56 |
| 2023-02-23 | 102.38 |
| 2023-02-22 | 100.57 |
| 2023-02-21 | 100.87 |
| 2023-02-20 | 100.27 |
| 2023-02-17 | 99.36 |
| 2023-02-16 | 87.92 |
| 2023-02-15 | 85.81 |
| 2023-02-14 | 87.32 |
| 2023-02-13 | 85.81 |
| 2023-02-10 | 83.70 |
| 2023-02-09 | 83.40 |
| 2023-02-08 | 84.61 |
| 2023-02-07 | 80.09 |
| 2023-02-06 | 78.28 |
| 2023-02-03 | 81.60 |
| 2023-02-02 | 81.29 |
| 2023-02-01 | 82.80 |
| 2023-01-31 | 77.68 |
| 2023-01-30 | 78.89 |
| 2023-01-27 | 87.32 |
| 2023-01-26 | 82.20 |
| 2023-01-20 | 80.69 |
| 2023-01-19 | 77.98 |
| 2023-01-18 | 75.87 |
| 2023-01-17 | 75.87 |
| 2023-01-16 | 76.78 |
| 2023-01-13 | 79.49 |
| 2023-01-12 | 77.08 |
| 2023-01-11 | 77.68 |
| 2023-01-10 | 76.18 |
| 2023-01-09 | 86.11 |
| 2023-01-06 | 88.52 |
| 2023-01-05 | 88.52 |
| 2023-01-04 | 94.85 |
| 2023-01-03 | 96.35 |
| 2022-12-30 | 90.33 |
| 2022-12-29 | 93.94 |
| 2022-12-28 | 88.22 |
| 2022-12-23 | 91.84 |
| 2022-12-22 | 95.45 |
| 2022-12-21 | 95.45 |
| 2022-12-20 | 90.63 |
| 2022-12-19 | 94.24 |
| 2022-12-16 | 97.56 |
| 2022-12-15 | 96.65 |
| 2022-12-14 | 100.57 |
| 2022-12-13 | 101.47 |
| 2022-12-12 | 103.88 |
| 2022-12-09 | 98.76 |
| 2022-12-08 | 103.28 |
| 2022-12-07 | 88.82 |
| 2022-12-06 | 90.93 |
| 2022-12-05 | 96.05 |
| 2022-12-02 | 94.55 |
| 2022-12-01 | 91.23 |
| 2022-11-30 | 92.74 |
| 2022-11-29 | 90.33 |
| 2022-11-28 | 87.32 |
| 2022-11-25 | 86.72 |
| 2022-11-24 | 89.73 |
| 2022-11-23 | 86.72 |
| 2022-11-22 | 92.14 |
| 2022-11-21 | 97.86 |
| 2022-11-18 | 100.27 |
| 2022-11-17 | 94.85 |
| 2022-11-16 | 97.86 |
| 2022-11-15 | 89.73 |
| 2022-11-14 | 93.94 |
| 2022-11-11 | 88.52 |
| 2022-11-10 | 81.60 |
| 2022-11-09 | 80.99 |
| 2022-11-08 | 83.10 |
| 2022-11-07 | 82.50 |
| 2022-11-04 | 87.62 |
| 2022-11-03 | 83.40 |
| 2022-11-02 | 80.69 |
| 2022-11-01 | 72.26 |
| 2022-10-31 | 59.61 |
| 2022-10-28 | 61.42 |
| 2022-10-27 | 75.87 |
| 2022-10-26 | 74.37 |
| 2022-10-25 | 64.73 |
| 2022-10-24 | 61.42 |
| 2022-10-21 | 74.97 |
| 2022-10-20 | 71.06 |
| 2022-10-19 | 75.87 |
| 2022-10-18 | 78.28 |
| 2022-10-17 | 72.86 |
| 2022-10-14 | 67.44 |
| 2022-10-13 | 63.53 |
| 2022-10-12 | 60.52 |
| 2022-10-11 | 63.53 |
| 2022-10-10 | 62.02 |
| 2022-10-07 | 65.63 |
| 2022-10-06 | 68.35 |
| 2022-10-05 | 68.65 |
| 2022-10-03 | 65.33 |
| 2022-09-30 | 62.32 |
| 2022-09-29 | 60.82 |
| 2022-09-28 | 60.52 |
| 2022-09-27 | 71.66 |
| 2022-09-26 | 66.84 |
| 2022-09-23 | 66.24 |
| 2022-09-22 | 66.54 |
| 2022-09-21 | 67.44 |
| 2022-09-20 | 68.65 |
| 2022-09-19 | 72.26 |
| 2022-09-16 | 75.87 |
| 2022-09-15 | 79.19 |
| 2022-09-14 | 76.78 |
| 2022-09-13 | 78.58 |
| 2022-09-09 | 79.19 |
| 2022-09-08 | 72.26 |
| 2022-09-07 | 73.16 |
| 2022-09-06 | 72.86 |
| 2022-09-05 | 67.14 |
| 2022-09-02 | 68.35 |
| 2022-09-01 | 66.84 |
| 2022-08-31 | 62.02 |
| 2022-08-30 | 61.72 |
| 2022-08-29 | 55.40 |
| 2022-08-26 | 50.58 |
| 2022-08-25 | 49.07 |
| 2022-08-24 | 41.54 |
| 2022-08-23 | 43.65 |
| 2022-08-22 | 46.06 |
| 2022-08-19 | 38.83 |
| 2022-08-18 | 41.84 |
| 2022-08-17 | 42.45 |
| 2022-08-16 | 37.33 |
| 2022-08-15 | 34.62 |
| 2022-08-12 | 37.93 |
| 2022-08-11 | 40.34 |
| 2022-08-10 | 34.62 |
| 2022-08-09 | 39.13 |
| 2022-08-08 | 38.23 |
| 2022-08-05 | 37.93 |
| 2022-08-04 | 37.93 |
| 2022-08-03 | 31.91 |
| 2022-08-02 | 33.71 |
| 2022-08-01 | 38.83 |
| 2022-07-29 | 41.54 |
| 2022-07-28 | 48.47 |
| 2022-07-27 | 47.57 |
| 2022-07-26 | 50.58 |
| 2022-07-25 | 46.66 |
| 2022-07-22 | 48.77 |
| 2022-07-21 | 52.99 |
| 2022-07-20 | 46.66 |
| 2022-07-19 | 47.26 |
| 2022-07-18 | 49.07 |
| 2022-07-15 | 50.28 |
| 2022-07-14 | 58.41 |
| 2022-07-13 | 54.79 |
| 2022-07-12 | 57.50 |
| 2022-07-11 | 60.21 |
| 2022-07-08 | 60.21 |
| 2022-07-07 | 59.91 |
| 2022-07-06 | 57.80 |
| 2022-07-05 | 61.12 |
| 2022-07-04 | 67.74 |
| 2022-06-30 | 60.52 |
| 2022-06-29 | 61.42 |
| 2022-06-28 | 62.62 |
| 2022-06-27 | 61.42 |
| 2022-06-24 | 62.02 |
| 2022-06-23 | 60.21 |
| 2022-06-22 | 52.99 |
| 2022-06-21 | 49.97 |
| 2022-06-20 | 45.76 |
| 2022-06-17 | 46.36 |
| 2022-06-16 | 34.31 |
| 2022-06-15 | 37.03 |
| 2022-06-14 | 34.01 |
| 2022-06-13 | 32.51 |
| 2022-06-10 | 32.81 |
| 2022-06-09 | 31.91 |
| 2022-06-08 | 33.11 |
| 2022-06-07 | 27.09 |
| 2022-06-06 | 24.68 |
| 2022-06-02 | 25.58 |
| 2022-06-01 | 25.87 |
| 2022-05-31 | 26.16 |
| 2022-05-30 | 26.16 |
| 2022-05-27 | 23.84 |
| 2022-05-26 | 25.87 |
| 2022-05-25 | 30.52 |
| 2022-05-24 | 29.07 |
| 2022-05-23 | 31.10 |
| 2022-05-20 | 31.69 |
| 2022-05-19 | 30.81 |
| 2022-05-18 | 33.72 |
| 2022-05-17 | 30.52 |
| 2022-05-16 | 29.07 |
| 2022-05-13 | 31.10 |
| 2022-05-12 | 32.27 |
| 2022-05-11 | 27.33 |
| 2022-05-10 | 25.58 |
| 2022-05-06 | 19.19 |
| 2022-05-05 | 22.38 |
| 2022-05-04 | 24.42 |
| 2022-05-03 | 24.13 |
| 2022-04-29 | 21.22 |
| 2022-04-28 | 20.93 |
| 2022-04-27 | 15.70 |
| 2022-04-26 | 10.17 |
| 2022-04-25 | 9.88 |
| 2022-04-22 | 15.70 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 18.02 |
| 2022-04-19 | 21.80 |
| 2022-04-14 | 19.19 |
| 2022-04-13 | 20.93 |
| 2022-04-12 | 16.28 |
| 2022-04-11 | 16.57 |
| 2022-04-08 | 18.31 |
| 2022-04-07 | 17.15 |
| 2022-04-06 | 22.09 |
| 2022-04-04 | 24.71 |
| 2022-04-01 | 21.22 |
| 2022-03-31 | 18.60 |
| 2022-03-30 | 20.64 |
| 2022-03-29 | 20.06 |
| 2022-03-28 | 16.57 |
| 2022-03-25 | 9.88 |
| 2022-03-24 | 12.50 |
| 2022-03-23 | 10.47 |
| 2022-03-22 | 11.05 |
| 2022-03-21 | 8.72 |
| 2022-03-18 | 9.88 |
| 2022-03-17 | 6.40 |
| 2022-03-16 | 0.87 |
| 2022-03-15 | -7.27 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 4.65 |
| 2022-03-10 | 4.65 |
| 2022-03-09 | 2.33 |
| 2022-03-08 | 4.65 |
| 2022-03-07 | 7.56 |
| 2022-03-04 | 7.56 |
| 2022-03-03 | 9.01 |
| 2022-03-02 | 9.30 |
| 2022-03-01 | 11.92 |
| 2022-02-28 | 12.21 |
| 2022-02-25 | 12.79 |
| 2022-02-24 | 13.08 |
| 2022-02-23 | 17.73 |
| 2022-02-22 | 17.44 |
| 2022-02-21 | 18.60 |
| 2022-02-18 | 18.02 |
| 2022-02-17 | 18.60 |
| 2022-02-16 | 20.35 |
| 2022-02-15 | 21.22 |
| 2022-02-14 | 20.64 |
| 2022-02-11 | 19.19 |
| 2022-02-10 | 20.35 |
| 2022-02-09 | 16.28 |
| 2022-02-08 | 14.24 |
| 2022-02-07 | 13.95 |
| 2022-02-04 | 12.50 |
| 2022-01-31 | 10.47 |
| 2022-01-28 | 7.56 |
| 2022-01-27 | 8.14 |
| 2022-01-26 | 11.63 |
| 2022-01-25 | 11.05 |
| 2022-01-24 | 13.37 |
| 2022-01-21 | 16.28 |
| 2022-01-20 | 19.19 |
| 2022-01-19 | 18.31 |
| 2022-01-18 | 19.19 |
| 2022-01-17 | 18.31 |
| 2022-01-14 | 18.90 |
| 2022-01-13 | 18.31 |
| 2022-01-12 | 22.97 |
| 2022-01-11 | 25.87 |
| 2022-01-10 | 26.45 |
| 2022-01-07 | 22.67 |
| 2022-01-06 | 28.78 |
| 2022-01-05 | 22.09 |
| 2022-01-04 | 29.65 |
| 2022-01-03 | 35.76 |
| 2021-12-31 | 3.20 |
| 2021-12-30 | -2.03 |
| 2021-12-29 | 0.58 |
| 2021-12-28 | -0.58 |
| 2021-12-24 | -3.78 |
| 2021-12-23 | -4.65 |
| 2021-12-22 | -4.94 |
| 2021-12-21 | -5.81 |
| 2021-12-20 | -7.27 |
| 2021-12-17 | -6.98 |
| 2021-12-16 | -4.94 |
| 2021-12-15 | -4.94 |
| 2021-12-14 | -4.65 |
| 2021-12-13 | -2.62 |
| 2021-12-10 | -0.87 |
| 2021-12-09 | 0.00 |
| 2021-12-08 | -0.87 |
| 2021-12-07 | 0.29 |
| 2021-12-06 | -1.16 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy