Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-15 | 109.33 |
| 2025-12-12 | 115.31 |
| 2025-12-11 | 103.99 |
| 2025-12-10 | 109.08 |
| 2025-12-09 | 105.65 |
| 2025-12-08 | 103.61 |
| 2025-12-05 | 98.27 |
| 2025-12-04 | 94.58 |
| 2025-12-03 | 93.44 |
| 2025-12-02 | 98.40 |
| 2025-12-01 | 97.25 |
| 2025-11-28 | 97.76 |
| 2025-11-27 | 96.36 |
| 2025-11-26 | 95.60 |
| 2025-11-25 | 95.85 |
| 2025-11-24 | 93.69 |
| 2025-11-21 | 92.80 |
| 2025-11-20 | 102.85 |
| 2025-11-19 | 103.36 |
| 2025-11-18 | 103.48 |
| 2025-11-17 | 107.04 |
| 2025-11-14 | 108.82 |
| 2025-11-13 | 111.50 |
| 2025-11-12 | 107.93 |
| 2025-11-11 | 106.92 |
| 2025-11-10 | 107.04 |
| 2025-11-07 | 102.21 |
| 2025-11-06 | 102.72 |
| 2025-11-05 | 96.49 |
| 2025-11-04 | 97.76 |
| 2025-11-03 | 94.33 |
| 2025-10-31 | 89.24 |
| 2025-10-30 | 92.16 |
| 2025-10-28 | 92.55 |
| 2025-10-27 | 97.89 |
| 2025-10-24 | 98.40 |
| 2025-10-23 | 94.45 |
| 2025-10-22 | 93.31 |
| 2025-10-21 | 94.84 |
| 2025-10-20 | 94.07 |
| 2025-10-17 | 91.40 |
| 2025-10-16 | 99.16 |
| 2025-10-15 | 97.00 |
| 2025-10-14 | 92.29 |
| 2025-10-13 | 93.44 |
| 2025-10-10 | 94.45 |
| 2025-10-09 | 99.54 |
| 2025-10-08 | 103.36 |
| 2025-10-06 | 103.36 |
| 2025-10-03 | 104.75 |
| 2025-10-02 | 104.75 |
| 2025-09-30 | 104.25 |
| 2025-09-29 | 103.10 |
| 2025-09-26 | 91.53 |
| 2025-09-25 | 94.07 |
| 2025-09-24 | 96.36 |
| 2025-09-23 | 97.38 |
| 2025-09-22 | 101.70 |
| 2025-09-19 | 105.77 |
| 2025-09-18 | 106.54 |
| 2025-09-17 | 109.33 |
| 2025-09-16 | 108.57 |
| 2025-09-15 | 110.48 |
| 2025-09-12 | 113.02 |
| 2025-09-11 | 110.48 |
| 2025-09-10 | 108.01 |
| 2025-09-09 | 104.35 |
| 2025-09-08 | 98.56 |
| 2025-09-05 | 98.06 |
| 2025-09-04 | 93.78 |
| 2025-09-03 | 91.76 |
| 2025-09-02 | 98.69 |
| 2025-09-01 | 102.09 |
| 2025-08-29 | 105.11 |
| 2025-08-28 | 108.01 |
| 2025-08-27 | 107.50 |
| 2025-08-26 | 114.43 |
| 2025-08-25 | 117.45 |
| 2025-08-22 | 120.09 |
| 2025-08-21 | 119.34 |
| 2025-08-20 | 119.46 |
| 2025-08-19 | 123.11 |
| 2025-08-18 | 129.79 |
| 2025-08-15 | 129.03 |
| 2025-08-14 | 121.35 |
| 2025-08-13 | 119.97 |
| 2025-08-12 | 118.96 |
| 2025-08-11 | 115.56 |
| 2025-08-08 | 114.43 |
| 2025-08-07 | 116.94 |
| 2025-08-06 | 115.81 |
| 2025-08-05 | 114.05 |
| 2025-08-04 | 111.78 |
| 2025-08-01 | 109.01 |
| 2025-07-31 | 113.04 |
| 2025-07-30 | 118.83 |
| 2025-07-29 | 120.60 |
| 2025-07-28 | 116.57 |
| 2025-07-25 | 109.26 |
| 2025-07-24 | 106.24 |
| 2025-07-23 | 99.95 |
| 2025-07-22 | 97.18 |
| 2025-07-21 | 98.69 |
| 2025-07-18 | 94.41 |
| 2025-07-17 | 88.87 |
| 2025-07-16 | 86.60 |
| 2025-07-15 | 86.85 |
| 2025-07-14 | 92.14 |
| 2025-07-11 | 96.17 |
| 2025-07-10 | 77.53 |
| 2025-07-09 | 70.99 |
| 2025-07-08 | 69.22 |
| 2025-07-07 | 64.44 |
| 2025-07-04 | 60.66 |
| 2025-07-03 | 60.16 |
| 2025-07-02 | 58.40 |
| 2025-06-30 | 58.65 |
| 2025-06-27 | 59.91 |
| 2025-06-26 | 60.41 |
| 2025-06-25 | 70.48 |
| 2025-06-24 | 54.37 |
| 2025-06-23 | 47.82 |
| 2025-06-20 | 45.30 |
| 2025-06-19 | 44.04 |
| 2025-06-18 | 47.82 |
| 2025-06-17 | 51.85 |
| 2025-06-16 | 52.35 |
| 2025-06-13 | 50.34 |
| 2025-06-12 | 52.10 |
| 2025-06-11 | 48.07 |
| 2025-06-10 | 43.22 |
| 2025-06-09 | 44.20 |
| 2025-06-06 | 41.75 |
| 2025-06-05 | 42.24 |
| 2025-06-04 | 39.79 |
| 2025-06-03 | 37.58 |
| 2025-06-02 | 33.66 |
| 2025-05-30 | 36.11 |
| 2025-05-29 | 38.32 |
| 2025-05-28 | 36.36 |
| 2025-05-27 | 36.36 |
| 2025-05-26 | 37.09 |
| 2025-05-23 | 38.32 |
| 2025-05-22 | 36.60 |
| 2025-05-21 | 37.34 |
| 2025-05-20 | 35.87 |
| 2025-05-19 | 34.88 |
| 2025-05-16 | 34.88 |
| 2025-05-15 | 36.60 |
| 2025-05-14 | 38.81 |
| 2025-05-13 | 34.88 |
| 2025-05-12 | 37.58 |
| 2025-05-09 | 32.68 |
| 2025-05-08 | 32.92 |
| 2025-05-07 | 33.66 |
| 2025-05-06 | 35.87 |
| 2025-05-02 | 34.88 |
| 2025-04-30 | 35.87 |
| 2025-04-29 | 34.15 |
| 2025-04-28 | 34.15 |
| 2025-04-25 | 34.88 |
| 2025-04-24 | 32.68 |
| 2025-04-23 | 32.43 |
| 2025-04-22 | 30.96 |
| 2025-04-17 | 30.47 |
| 2025-04-16 | 29.98 |
| 2025-04-15 | 32.19 |
| 2025-04-14 | 29.73 |
| 2025-04-11 | 27.77 |
| 2025-04-10 | 24.34 |
| 2025-04-09 | 23.60 |
| 2025-04-08 | 22.01 |
| 2025-04-07 | 16.61 |
| 2025-04-03 | 39.05 |
| 2025-04-02 | 42.00 |
| 2025-04-01 | 41.02 |
| 2025-03-31 | 38.32 |
| 2025-03-28 | 42.24 |
| 2025-03-27 | 42.98 |
| 2025-03-26 | 43.47 |
| 2025-03-25 | 42.73 |
| 2025-03-24 | 43.47 |
| 2025-03-21 | 45.67 |
| 2025-03-20 | 48.62 |
| 2025-03-19 | 50.09 |
| 2025-03-18 | 49.60 |
| 2025-03-17 | 47.39 |
| 2025-03-14 | 54.50 |
| 2025-03-13 | 51.81 |
| 2025-03-12 | 51.56 |
| 2025-03-11 | 50.58 |
| 2025-03-10 | 55.48 |
| 2025-03-07 | 54.99 |
| 2025-03-06 | 57.69 |
| 2025-03-05 | 53.28 |
| 2025-03-04 | 55.24 |
| 2025-03-03 | 50.09 |
| 2025-02-28 | 45.67 |
| 2025-02-27 | 49.84 |
| 2025-02-26 | 50.33 |
| 2025-02-25 | 41.51 |
| 2025-02-24 | 45.92 |
| 2025-02-21 | 45.67 |
| 2025-02-20 | 43.22 |
| 2025-02-19 | 42.49 |
| 2025-02-18 | 41.51 |
| 2025-02-17 | 41.51 |
| 2025-02-14 | 43.47 |
| 2025-02-13 | 42.49 |
| 2025-02-12 | 45.92 |
| 2025-02-11 | 38.32 |
| 2025-02-10 | 39.30 |
| 2025-02-07 | 40.77 |
| 2025-02-06 | 36.60 |
| 2025-02-05 | 35.13 |
| 2025-02-04 | 42.73 |
| 2025-02-03 | 38.32 |
| 2025-01-28 | 41.26 |
| 2025-01-27 | 37.83 |
| 2025-01-24 | 34.64 |
| 2025-01-23 | 31.21 |
| 2025-01-22 | 29.73 |
| 2025-01-21 | 30.47 |
| 2025-01-20 | 29.24 |
| 2025-01-17 | 28.26 |
| 2025-01-16 | 28.02 |
| 2025-01-15 | 28.51 |
| 2025-01-14 | 29.49 |
| 2025-01-13 | 25.07 |
| 2025-01-10 | 25.56 |
| 2025-01-09 | 27.28 |
| 2025-01-08 | 26.79 |
| 2025-01-07 | 28.26 |
| 2025-01-06 | 28.26 |
| 2025-01-03 | 28.26 |
| 2025-01-02 | 29.98 |
| 2024-12-31 | 36.85 |
| 2024-12-30 | 39.05 |
| 2024-12-27 | 39.30 |
| 2024-12-24 | 38.32 |
| 2024-12-23 | 38.56 |
| 2024-12-20 | 37.58 |
| 2024-12-19 | 38.81 |
| 2024-12-18 | 38.81 |
| 2024-12-17 | 38.81 |
| 2024-12-16 | 39.54 |
| 2024-12-13 | 42.73 |
| 2024-12-12 | 46.66 |
| 2024-12-11 | 46.41 |
| 2024-12-10 | 49.35 |
| 2024-12-09 | 50.33 |
| 2024-12-06 | 44.20 |
| 2024-12-05 | 43.71 |
| 2024-12-04 | 43.71 |
| 2024-12-03 | 43.47 |
| 2024-12-02 | 43.71 |
| 2024-11-29 | 41.51 |
| 2024-11-28 | 39.30 |
| 2024-11-27 | 40.77 |
| 2024-11-26 | 37.58 |
| 2024-11-25 | 37.58 |
| 2024-11-22 | 43.71 |
| 2024-11-21 | 45.67 |
| 2024-11-20 | 43.71 |
| 2024-11-19 | 42.24 |
| 2024-11-18 | 41.75 |
| 2024-11-15 | 41.75 |
| 2024-11-14 | 48.62 |
| 2024-11-13 | 51.07 |
| 2024-11-12 | 50.09 |
| 2024-11-11 | 55.98 |
| 2024-11-08 | 56.22 |
| 2024-11-07 | 59.90 |
| 2024-11-06 | 50.82 |
| 2024-11-05 | 52.79 |
| 2024-11-04 | 44.45 |
| 2024-11-01 | 39.30 |
| 2024-10-31 | 40.03 |
| 2024-10-30 | 37.09 |
| 2024-10-29 | 40.28 |
| 2024-10-28 | 40.28 |
| 2024-10-25 | 39.30 |
| 2024-10-24 | 40.28 |
| 2024-10-23 | 38.32 |
| 2024-10-22 | 37.58 |
| 2024-10-21 | 38.81 |
| 2024-10-18 | 43.22 |
| 2024-10-17 | 33.90 |
| 2024-10-16 | 34.15 |
| 2024-10-15 | 31.21 |
| 2024-10-14 | 37.09 |
| 2024-10-10 | 50.33 |
| 2024-10-09 | -3.06 |
| 2024-10-08 | -3.06 |
| 2024-10-07 | -3.06 |
| 2024-10-04 | -3.06 |
| 2024-10-03 | -3.06 |
| 2024-10-02 | -3.06 |
| 2024-09-30 | -3.06 |
| 2024-09-27 | -3.06 |
| 2024-09-26 | -3.06 |
| 2024-09-25 | -3.06 |
| 2024-09-24 | -3.06 |
| 2024-09-23 | -3.06 |
| 2024-09-20 | -3.06 |
| 2024-09-19 | -3.06 |
| 2024-09-17 | -3.06 |
| 2024-09-16 | -3.06 |
| 2024-09-13 | -3.06 |
| 2024-09-12 | -3.06 |
| 2024-09-11 | -3.06 |
| 2024-09-10 | -3.06 |
| 2024-09-09 | -3.06 |
| 2024-09-05 | -3.06 |
| 2024-09-04 | -3.66 |
| 2024-09-03 | -2.94 |
| 2024-09-02 | -3.06 |
| 2024-08-30 | -0.41 |
| 2024-08-29 | -2.10 |
| 2024-08-28 | -2.82 |
| 2024-08-27 | -4.38 |
| 2024-08-26 | -4.26 |
| 2024-08-23 | -3.30 |
| 2024-08-22 | -3.30 |
| 2024-08-21 | -2.58 |
| 2024-08-20 | -2.58 |
| 2024-08-19 | -2.82 |
| 2024-08-16 | -2.58 |
| 2024-08-15 | -2.58 |
| 2024-08-14 | -3.06 |
| 2024-08-13 | -2.82 |
| 2024-08-12 | -2.46 |
| 2024-08-09 | -1.74 |
| 2024-08-08 | -2.10 |
| 2024-08-07 | -1.14 |
| 2024-08-06 | -0.41 |
| 2024-08-05 | -2.10 |
| 2024-08-02 | -1.98 |
| 2024-08-01 | -1.62 |
| 2024-07-31 | -2.22 |
| 2024-07-30 | -6.06 |
| 2024-07-29 | -5.10 |
| 2024-07-26 | -4.50 |
| 2024-07-25 | -6.90 |
| 2024-07-24 | -4.62 |
| 2024-07-23 | -4.98 |
| 2024-07-22 | -3.30 |
| 2024-07-19 | -4.02 |
| 2024-07-18 | -4.50 |
| 2024-07-17 | -4.74 |
| 2024-07-16 | -5.82 |
| 2024-07-15 | -5.70 |
| 2024-07-12 | -5.22 |
| 2024-07-11 | -5.70 |
| 2024-07-10 | -7.50 |
| 2024-07-09 | -6.30 |
| 2024-07-08 | -7.98 |
| 2024-07-05 | -5.94 |
| 2024-07-04 | -4.86 |
| 2024-07-03 | -4.98 |
| 2024-07-02 | -6.78 |
| 2024-06-28 | -6.90 |
| 2024-06-27 | -7.14 |
| 2024-06-26 | -5.22 |
| 2024-06-25 | -6.66 |
| 2024-06-24 | -5.82 |
| 2024-06-21 | -4.62 |
| 2024-06-20 | -4.02 |
| 2024-06-19 | -2.10 |
| 2024-06-18 | -1.98 |
| 2024-06-17 | -3.18 |
| 2024-06-14 | -2.46 |
| 2024-06-13 | -6.66 |
| 2024-06-12 | -6.54 |
| 2024-06-11 | -6.54 |
| 2024-06-07 | -5.10 |
| 2024-06-06 | -5.46 |
| 2024-06-05 | -5.58 |
| 2024-06-04 | -4.26 |
| 2024-06-03 | -5.94 |
| 2024-05-31 | -5.57 |
| 2024-05-30 | -2.96 |
| 2024-05-29 | -0.68 |
| 2024-05-28 | -1.48 |
| 2024-05-27 | -0.80 |
| 2024-05-24 | -2.84 |
| 2024-05-23 | -1.25 |
| 2024-05-22 | 0.34 |
| 2024-05-21 | 1.14 |
| 2024-05-20 | 3.53 |
| 2024-05-17 | 3.53 |
| 2024-05-16 | 1.02 |
| 2024-05-14 | 1.37 |
| 2024-05-13 | 2.73 |
| 2024-05-10 | 0.46 |
| 2024-05-09 | -3.75 |
| 2024-05-08 | -5.46 |
| 2024-05-07 | -3.30 |
| 2024-05-06 | -2.96 |
| 2024-05-03 | -4.89 |
| 2024-05-02 | -5.12 |
| 2024-04-30 | -5.01 |
| 2024-04-29 | -4.44 |
| 2024-04-26 | -4.55 |
| 2024-04-25 | -8.30 |
| 2024-04-24 | -8.87 |
| 2024-04-23 | -10.81 |
| 2024-04-22 | -11.15 |
| 2024-04-19 | -11.15 |
| 2024-04-18 | -10.81 |
| 2024-04-17 | -10.47 |
| 2024-04-16 | -11.95 |
| 2024-04-15 | -11.04 |
| 2024-04-12 | -12.97 |
| 2024-04-11 | -9.67 |
| 2024-04-10 | -8.99 |
| 2024-04-09 | -8.42 |
| 2024-04-08 | -8.30 |
| 2024-04-05 | -11.04 |
| 2024-04-03 | -4.55 |
| 2024-04-02 | -4.44 |
| 2024-03-28 | -2.39 |
| 2024-03-27 | -2.16 |
| 2024-03-26 | -1.71 |
| 2024-03-25 | -1.71 |
| 2024-03-22 | 1.25 |
| 2024-03-21 | 1.14 |
| 2024-03-20 | 1.71 |
| 2024-03-19 | 1.02 |
| 2024-03-18 | 3.30 |
| 2024-03-15 | 0.80 |
| 2024-03-14 | 2.39 |
| 2024-03-13 | 3.07 |
| 2024-03-12 | 4.66 |
| 2024-03-11 | 4.21 |
| 2024-03-08 | 3.75 |
| 2024-03-07 | 2.96 |
| 2024-03-06 | 2.39 |
| 2024-03-05 | 1.71 |
| 2024-03-04 | 2.39 |
| 2024-03-01 | 2.28 |
| 2024-02-29 | 2.50 |
| 2024-02-28 | 2.05 |
| 2024-02-27 | 6.03 |
| 2024-02-26 | 2.96 |
| 2024-02-23 | 3.75 |
| 2024-02-22 | 3.87 |
| 2024-02-21 | 3.19 |
| 2024-02-20 | 1.71 |
| 2024-02-19 | -1.82 |
| 2024-02-16 | -1.59 |
| 2024-02-15 | -4.44 |
| 2024-02-14 | -4.66 |
| 2024-02-09 | -1.37 |
| 2024-02-08 | -0.68 |
| 2024-02-07 | -1.93 |
| 2024-02-06 | -1.93 |
| 2024-02-05 | -5.69 |
| 2024-02-02 | -4.32 |
| 2024-02-01 | -4.10 |
| 2024-01-31 | -1.25 |
| 2024-01-30 | -1.48 |
| 2024-01-29 | 2.39 |
| 2024-01-26 | 0.91 |
| 2024-01-25 | 2.84 |
| 2024-01-24 | 1.48 |
| 2024-01-23 | -0.80 |
| 2024-01-22 | -4.44 |
| 2024-01-19 | -3.19 |
| 2024-01-18 | -2.05 |
| 2024-01-17 | -0.80 |
| 2024-01-16 | 2.28 |
| 2024-01-15 | 2.50 |
| 2024-01-12 | 0.91 |
| 2024-01-11 | -0.80 |
| 2024-01-10 | -1.02 |
| 2024-01-09 | -0.23 |
| 2024-01-08 | -1.48 |
| 2024-01-05 | -0.23 |
| 2024-01-04 | -0.11 |
| 2024-01-03 | -1.48 |
| 2024-01-02 | -1.48 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy