Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-02-02 | 39.47 |
| 2026-01-30 | 43.85 |
| 2026-01-29 | 46.04 |
| 2026-01-28 | 46.04 |
| 2026-01-27 | 42.76 |
| 2026-01-26 | 44.40 |
| 2026-01-23 | 47.13 |
| 2026-01-22 | 44.94 |
| 2026-01-21 | 43.85 |
| 2026-01-20 | 44.40 |
| 2026-01-19 | 43.85 |
| 2026-01-16 | 42.76 |
| 2026-01-15 | 42.21 |
| 2026-01-14 | 43.30 |
| 2026-01-13 | 43.85 |
| 2026-01-12 | 40.02 |
| 2026-01-09 | 40.57 |
| 2026-01-08 | 42.21 |
| 2026-01-07 | 42.21 |
| 2026-01-06 | 42.21 |
| 2026-01-05 | 41.11 |
| 2026-01-02 | 38.38 |
| 2025-12-31 | 36.19 |
| 2025-12-30 | 36.19 |
| 2025-12-29 | 38.93 |
| 2025-12-24 | 46.04 |
| 2025-12-23 | 43.85 |
| 2025-12-22 | 42.21 |
| 2025-12-19 | 43.30 |
| 2025-12-18 | 42.76 |
| 2025-12-17 | 42.76 |
| 2025-12-16 | 46.04 |
| 2025-12-15 | 50.96 |
| 2025-12-12 | 52.05 |
| 2025-12-11 | 48.77 |
| 2025-12-10 | 42.76 |
| 2025-12-09 | 38.93 |
| 2025-12-08 | 40.57 |
| 2025-12-05 | 42.76 |
| 2025-12-04 | 42.76 |
| 2025-12-03 | 44.40 |
| 2025-12-02 | 44.94 |
| 2025-12-01 | 43.85 |
| 2025-11-28 | 43.85 |
| 2025-11-27 | 43.85 |
| 2025-11-26 | 43.30 |
| 2025-11-25 | 43.85 |
| 2025-11-24 | 43.85 |
| 2025-11-21 | 41.66 |
| 2025-11-20 | 43.85 |
| 2025-11-19 | 44.40 |
| 2025-11-18 | 43.85 |
| 2025-11-17 | 46.04 |
| 2025-11-14 | 47.13 |
| 2025-11-13 | 52.05 |
| 2025-11-12 | 51.51 |
| 2025-11-11 | 53.69 |
| 2025-11-10 | 54.79 |
| 2025-11-07 | 55.88 |
| 2025-11-06 | 58.07 |
| 2025-11-05 | 54.24 |
| 2025-11-04 | 52.05 |
| 2025-11-03 | 49.87 |
| 2025-10-31 | 50.41 |
| 2025-10-30 | 59.16 |
| 2025-10-28 | 55.88 |
| 2025-10-27 | 60.26 |
| 2025-10-24 | 54.79 |
| 2025-10-23 | 53.69 |
| 2025-10-22 | 53.69 |
| 2025-10-21 | 56.43 |
| 2025-10-20 | 55.34 |
| 2025-10-17 | 56.43 |
| 2025-10-16 | 60.81 |
| 2025-10-15 | 60.26 |
| 2025-10-14 | 57.52 |
| 2025-10-13 | 62.45 |
| 2025-10-10 | 65.73 |
| 2025-10-09 | 75.03 |
| 2025-10-08 | 62.45 |
| 2025-10-06 | 67.37 |
| 2025-10-03 | 65.73 |
| 2025-10-02 | 58.62 |
| 2025-09-30 | 61.90 |
| 2025-09-29 | 52.60 |
| 2025-09-26 | 50.41 |
| 2025-09-25 | 47.13 |
| 2025-09-24 | 47.68 |
| 2025-09-23 | 48.23 |
| 2025-09-22 | 53.15 |
| 2025-09-19 | 50.96 |
| 2025-09-18 | 55.34 |
| 2025-09-17 | 47.68 |
| 2025-09-16 | 43.85 |
| 2025-09-15 | 42.76 |
| 2025-09-12 | 42.76 |
| 2025-09-11 | 47.13 |
| 2025-09-10 | 45.49 |
| 2025-09-09 | 44.94 |
| 2025-09-08 | 43.30 |
| 2025-09-05 | 38.38 |
| 2025-09-04 | 34.00 |
| 2025-09-03 | 35.10 |
| 2025-09-02 | 32.91 |
| 2025-09-01 | 32.36 |
| 2025-08-29 | 32.91 |
| 2025-08-28 | 30.72 |
| 2025-08-27 | 31.27 |
| 2025-08-26 | 32.91 |
| 2025-08-25 | 34.00 |
| 2025-08-22 | 31.82 |
| 2025-08-21 | 32.36 |
| 2025-08-20 | 33.46 |
| 2025-08-19 | 37.83 |
| 2025-08-18 | 37.83 |
| 2025-08-15 | 37.83 |
| 2025-08-14 | 36.19 |
| 2025-08-13 | 36.19 |
| 2025-08-12 | 35.10 |
| 2025-08-11 | 34.55 |
| 2025-08-08 | 34.00 |
| 2025-08-07 | 34.55 |
| 2025-08-06 | 32.91 |
| 2025-08-05 | 34.00 |
| 2025-08-04 | 32.36 |
| 2025-08-01 | 31.82 |
| 2025-07-31 | 33.46 |
| 2025-07-30 | 37.29 |
| 2025-07-29 | 38.38 |
| 2025-07-28 | 38.93 |
| 2025-07-25 | 40.02 |
| 2025-07-24 | 42.76 |
| 2025-07-23 | 42.76 |
| 2025-07-22 | 42.76 |
| 2025-07-21 | 40.02 |
| 2025-07-18 | 37.29 |
| 2025-07-17 | 37.83 |
| 2025-07-16 | 37.29 |
| 2025-07-15 | 37.83 |
| 2025-07-14 | 37.83 |
| 2025-07-11 | 37.29 |
| 2025-07-10 | 37.29 |
| 2025-07-09 | 37.29 |
| 2025-07-08 | 40.02 |
| 2025-07-07 | 41.66 |
| 2025-07-04 | 37.83 |
| 2025-07-03 | 39.47 |
| 2025-07-02 | 37.83 |
| 2025-06-30 | 35.65 |
| 2025-06-27 | 35.65 |
| 2025-06-26 | 36.19 |
| 2025-06-25 | 37.83 |
| 2025-06-24 | 31.82 |
| 2025-06-23 | 32.36 |
| 2025-06-20 | 30.18 |
| 2025-06-19 | 29.63 |
| 2025-06-18 | 31.82 |
| 2025-06-17 | 34.00 |
| 2025-06-16 | 34.00 |
| 2025-06-13 | 32.91 |
| 2025-06-12 | 31.27 |
| 2025-06-11 | 31.82 |
| 2025-06-10 | 31.82 |
| 2025-06-09 | 32.36 |
| 2025-06-06 | 30.72 |
| 2025-06-05 | 29.08 |
| 2025-06-04 | 29.08 |
| 2025-06-03 | 24.71 |
| 2025-06-02 | 22.37 |
| 2025-05-30 | 23.93 |
| 2025-05-29 | 24.45 |
| 2025-05-28 | 24.97 |
| 2025-05-27 | 24.97 |
| 2025-05-26 | 24.45 |
| 2025-05-23 | 22.89 |
| 2025-05-22 | 23.93 |
| 2025-05-21 | 25.49 |
| 2025-05-20 | 24.45 |
| 2025-05-19 | 22.89 |
| 2025-05-16 | 21.33 |
| 2025-05-15 | 20.29 |
| 2025-05-14 | 20.29 |
| 2025-05-13 | 20.29 |
| 2025-05-12 | 21.33 |
| 2025-05-09 | 20.29 |
| 2025-05-08 | 19.77 |
| 2025-05-07 | 19.25 |
| 2025-05-06 | 19.77 |
| 2025-05-02 | 18.73 |
| 2025-04-30 | 18.73 |
| 2025-04-29 | 19.25 |
| 2025-04-28 | 20.81 |
| 2025-04-25 | 18.20 |
| 2025-04-24 | 18.20 |
| 2025-04-23 | 18.20 |
| 2025-04-22 | 17.16 |
| 2025-04-17 | 16.64 |
| 2025-04-16 | 16.64 |
| 2025-04-15 | 17.68 |
| 2025-04-14 | 17.16 |
| 2025-04-11 | 15.08 |
| 2025-04-10 | 14.04 |
| 2025-04-09 | 13.00 |
| 2025-04-08 | 13.00 |
| 2025-04-07 | 10.39 |
| 2025-04-03 | 23.41 |
| 2025-04-02 | 22.37 |
| 2025-04-01 | 21.85 |
| 2025-03-31 | 19.77 |
| 2025-03-28 | 19.77 |
| 2025-03-27 | 21.85 |
| 2025-03-26 | 22.37 |
| 2025-03-25 | 25.49 |
| 2025-03-24 | 24.97 |
| 2025-03-21 | 25.49 |
| 2025-03-20 | 25.49 |
| 2025-03-19 | 28.10 |
| 2025-03-18 | 27.58 |
| 2025-03-17 | 26.02 |
| 2025-03-14 | 23.93 |
| 2025-03-13 | 23.41 |
| 2025-03-12 | 22.89 |
| 2025-03-11 | 23.41 |
| 2025-03-10 | 23.41 |
| 2025-03-07 | 22.37 |
| 2025-03-06 | 22.89 |
| 2025-03-05 | 22.89 |
| 2025-03-04 | 21.85 |
| 2025-03-03 | 23.93 |
| 2025-02-28 | 19.25 |
| 2025-02-27 | 24.45 |
| 2025-02-26 | 23.41 |
| 2025-02-25 | 21.33 |
| 2025-02-24 | 22.37 |
| 2025-02-21 | 20.81 |
| 2025-02-20 | 21.85 |
| 2025-02-19 | 20.81 |
| 2025-02-18 | 19.77 |
| 2025-02-17 | 20.81 |
| 2025-02-14 | 18.20 |
| 2025-02-13 | 16.12 |
| 2025-02-12 | 16.12 |
| 2025-02-11 | 15.60 |
| 2025-02-10 | 18.73 |
| 2025-02-07 | 20.81 |
| 2025-02-06 | 18.73 |
| 2025-02-05 | 14.04 |
| 2025-02-04 | 15.08 |
| 2025-02-03 | 16.12 |
| 2025-01-28 | 16.64 |
| 2025-01-27 | 17.16 |
| 2025-01-24 | 15.60 |
| 2025-01-23 | 15.08 |
| 2025-01-22 | 13.52 |
| 2025-01-21 | 14.56 |
| 2025-01-20 | 16.12 |
| 2025-01-17 | 16.12 |
| 2025-01-16 | 14.56 |
| 2025-01-15 | 15.08 |
| 2025-01-14 | 13.52 |
| 2025-01-13 | 10.91 |
| 2025-01-10 | 11.44 |
| 2025-01-09 | 14.56 |
| 2025-01-08 | 15.08 |
| 2025-01-07 | 18.73 |
| 2025-01-06 | 18.73 |
| 2025-01-03 | 19.25 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 24.45 |
| 2024-12-30 | 23.93 |
| 2024-12-27 | 24.45 |
| 2024-12-24 | 23.41 |
| 2024-12-23 | 24.97 |
| 2024-12-20 | 23.93 |
| 2024-12-19 | 27.58 |
| 2024-12-18 | 28.10 |
| 2024-12-17 | 26.54 |
| 2024-12-16 | 25.49 |
| 2024-12-13 | 23.93 |
| 2024-12-12 | 24.97 |
| 2024-12-11 | 25.49 |
| 2024-12-10 | 22.89 |
| 2024-12-09 | 24.45 |
| 2024-12-06 | 21.85 |
| 2024-12-05 | 19.77 |
| 2024-12-04 | 19.25 |
| 2024-12-03 | 19.25 |
| 2024-12-02 | 18.73 |
| 2024-11-29 | 20.29 |
| 2024-11-28 | 19.77 |
| 2024-11-27 | 20.29 |
| 2024-11-26 | 17.16 |
| 2024-11-25 | 16.64 |
| 2024-11-22 | 16.64 |
| 2024-11-21 | 19.25 |
| 2024-11-20 | 20.29 |
| 2024-11-19 | 21.33 |
| 2024-11-18 | 21.33 |
| 2024-11-15 | 20.29 |
| 2024-11-14 | 17.16 |
| 2024-11-13 | 19.77 |
| 2024-11-12 | 19.77 |
| 2024-11-11 | 22.37 |
| 2024-11-08 | 24.45 |
| 2024-11-07 | 26.02 |
| 2024-11-06 | 23.41 |
| 2024-11-05 | 23.93 |
| 2024-11-04 | 22.37 |
| 2024-11-01 | 22.37 |
| 2024-10-31 | 19.77 |
| 2024-10-30 | 18.20 |
| 2024-10-29 | 20.81 |
| 2024-10-28 | 23.41 |
| 2024-10-25 | 22.89 |
| 2024-10-24 | 23.41 |
| 2024-10-23 | 24.97 |
| 2024-10-22 | 22.37 |
| 2024-10-21 | 17.68 |
| 2024-10-18 | 19.77 |
| 2024-10-17 | 15.60 |
| 2024-10-16 | 17.16 |
| 2024-10-15 | 16.64 |
| 2024-10-14 | 21.33 |
| 2024-10-10 | 24.45 |
| 2024-10-09 | 20.29 |
| 2024-10-08 | 26.02 |
| 2024-10-07 | 47.89 |
| 2024-10-04 | 40.08 |
| 2024-10-03 | 31.22 |
| 2024-10-02 | 35.91 |
| 2024-09-30 | 34.35 |
| 2024-09-27 | 28.10 |
| 2024-09-26 | 24.45 |
| 2024-09-25 | 20.29 |
| 2024-09-24 | 21.33 |
| 2024-09-23 | 18.20 |
| 2024-09-20 | 14.56 |
| 2024-09-19 | 11.44 |
| 2024-09-17 | 7.79 |
| 2024-09-16 | 6.23 |
| 2024-09-13 | 6.23 |
| 2024-09-12 | 5.71 |
| 2024-09-11 | 3.62 |
| 2024-09-10 | 6.23 |
| 2024-09-09 | 5.71 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 8.83 |
| 2024-09-03 | 9.87 |
| 2024-09-02 | 9.87 |
| 2024-08-30 | 9.87 |
| 2024-08-29 | 10.91 |
| 2024-08-28 | 11.44 |
| 2024-08-27 | 13.52 |
| 2024-08-26 | 12.48 |
| 2024-08-23 | 13.00 |
| 2024-08-22 | 14.56 |
| 2024-08-21 | 12.48 |
| 2024-08-20 | 12.48 |
| 2024-08-19 | 13.52 |
| 2024-08-16 | 13.52 |
| 2024-08-15 | 15.08 |
| 2024-08-14 | 14.56 |
| 2024-08-13 | 16.64 |
| 2024-08-12 | 16.12 |
| 2024-08-09 | 14.04 |
| 2024-08-08 | 14.04 |
| 2024-08-07 | 15.60 |
| 2024-08-06 | 13.00 |
| 2024-08-05 | 10.39 |
| 2024-08-02 | 17.68 |
| 2024-08-01 | 18.20 |
| 2024-07-31 | 21.33 |
| 2024-07-30 | 21.85 |
| 2024-07-29 | 23.93 |
| 2024-07-26 | 21.85 |
| 2024-07-25 | 22.89 |
| 2024-07-24 | 24.97 |
| 2024-07-23 | 22.37 |
| 2024-07-22 | 21.33 |
| 2024-07-19 | 17.16 |
| 2024-07-18 | 20.81 |
| 2024-07-17 | 20.29 |
| 2024-07-16 | 20.81 |
| 2024-07-15 | 23.93 |
| 2024-07-12 | 23.93 |
| 2024-07-11 | 23.93 |
| 2024-07-10 | 23.41 |
| 2024-07-09 | 23.93 |
| 2024-07-08 | 29.66 |
| 2024-07-05 | 34.35 |
| 2024-07-04 | 39.03 |
| 2024-07-03 | 39.03 |
| 2024-07-02 | 35.91 |
| 2024-06-28 | 32.79 |
| 2024-06-27 | 27.06 |
| 2024-06-26 | 32.79 |
| 2024-06-25 | 35.39 |
| 2024-06-24 | 36.95 |
| 2024-06-21 | 36.43 |
| 2024-06-20 | 40.60 |
| 2024-06-19 | 42.68 |
| 2024-06-18 | 43.72 |
| 2024-06-17 | 42.16 |
| 2024-06-14 | 46.84 |
| 2024-06-13 | 51.53 |
| 2024-06-12 | 50.49 |
| 2024-06-11 | 49.97 |
| 2024-06-07 | 57.26 |
| 2024-06-06 | 41.12 |
| 2024-06-05 | 42.16 |
| 2024-06-04 | 35.82 |
| 2024-06-03 | 31.84 |
| 2024-05-31 | 27.86 |
| 2024-05-30 | 34.33 |
| 2024-05-29 | 30.85 |
| 2024-05-28 | 31.84 |
| 2024-05-27 | 31.84 |
| 2024-05-24 | 26.87 |
| 2024-05-23 | 25.37 |
| 2024-05-22 | 28.36 |
| 2024-05-21 | 27.36 |
| 2024-05-20 | 30.85 |
| 2024-05-17 | 28.36 |
| 2024-05-16 | 26.87 |
| 2024-05-14 | 27.86 |
| 2024-05-13 | 29.85 |
| 2024-05-10 | 26.87 |
| 2024-05-09 | 23.38 |
| 2024-05-08 | 18.41 |
| 2024-05-07 | 20.40 |
| 2024-05-06 | 20.90 |
| 2024-05-03 | 17.41 |
| 2024-05-02 | 15.92 |
| 2024-04-30 | 16.42 |
| 2024-04-29 | 13.93 |
| 2024-04-26 | 17.41 |
| 2024-04-25 | 16.42 |
| 2024-04-24 | 15.42 |
| 2024-04-23 | 11.94 |
| 2024-04-22 | 11.94 |
| 2024-04-19 | 14.43 |
| 2024-04-18 | 14.93 |
| 2024-04-17 | 13.43 |
| 2024-04-16 | 9.45 |
| 2024-04-15 | 12.94 |
| 2024-04-12 | 14.43 |
| 2024-04-11 | 14.43 |
| 2024-04-10 | 7.46 |
| 2024-04-09 | 3.48 |
| 2024-04-08 | 3.98 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 4.48 |
| 2024-04-02 | 2.49 |
| 2024-03-28 | 2.99 |
| 2024-03-27 | 2.99 |
| 2024-03-26 | 0.50 |
| 2024-03-25 | 2.99 |
| 2024-03-22 | 2.99 |
| 2024-03-21 | 1.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 2.49 |
| 2024-03-18 | 3.98 |
| 2024-03-15 | 5.47 |
| 2024-03-14 | 6.47 |
| 2024-03-13 | 2.99 |
| 2024-03-12 | 2.49 |
| 2024-03-11 | 2.49 |
| 2024-03-08 | 1.99 |
| 2024-03-07 | -2.49 |
| 2024-03-06 | -2.49 |
| 2024-03-05 | -6.97 |
| 2024-03-04 | -4.48 |
| 2024-03-01 | -3.98 |
| 2024-02-29 | -3.48 |
| 2024-02-28 | -4.48 |
| 2024-02-27 | -4.98 |
| 2024-02-26 | -4.98 |
| 2024-02-23 | -2.99 |
| 2024-02-22 | -2.99 |
| 2024-02-21 | -8.96 |
| 2024-02-20 | -9.45 |
| 2024-02-19 | -10.95 |
| 2024-02-16 | -10.95 |
| 2024-02-15 | -13.43 |
| 2024-02-14 | -12.94 |
| 2024-02-09 | -9.95 |
| 2024-02-08 | -9.95 |
| 2024-02-07 | -9.45 |
| 2024-02-06 | -10.45 |
| 2024-02-05 | -13.93 |
| 2024-02-02 | -12.94 |
| 2024-02-01 | -10.95 |
| 2024-01-31 | -9.45 |
| 2024-01-30 | -10.45 |
| 2024-01-29 | -7.96 |
| 2024-01-26 | -7.96 |
| 2024-01-25 | -7.46 |
| 2024-01-24 | -9.95 |
| 2024-01-23 | -14.93 |
| 2024-01-22 | -17.41 |
| 2024-01-19 | -12.44 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -8.46 |
| 2024-01-16 | -4.98 |
| 2024-01-15 | -2.99 |
| 2024-01-12 | -3.98 |
| 2024-01-11 | -0.50 |
| 2024-01-10 | -1.99 |
| 2024-01-09 | -0.50 |
| 2024-01-08 | -1.99 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -1.00 |
| 2024-01-03 | -0.50 |
| 2024-01-02 | -0.50 |
| 2023-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy