Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 99.65 |
| 2026-01-22 | 103.03 |
| 2026-01-21 | 100.13 |
| 2026-01-20 | 101.09 |
| 2026-01-19 | 97.87 |
| 2026-01-16 | 96.59 |
| 2026-01-15 | 97.87 |
| 2026-01-14 | 98.84 |
| 2026-01-13 | 98.04 |
| 2026-01-12 | 100.29 |
| 2026-01-09 | 102.22 |
| 2026-01-08 | 104.96 |
| 2026-01-07 | 108.82 |
| 2026-01-06 | 105.28 |
| 2026-01-05 | 110.75 |
| 2026-01-02 | 103.35 |
| 2025-12-31 | 100.13 |
| 2025-12-30 | 101.42 |
| 2025-12-29 | 101.26 |
| 2025-12-24 | 106.41 |
| 2025-12-23 | 107.37 |
| 2025-12-22 | 93.53 |
| 2025-12-19 | 93.21 |
| 2025-12-18 | 92.08 |
| 2025-12-17 | 90.47 |
| 2025-12-16 | 89.02 |
| 2025-12-15 | 89.82 |
| 2025-12-12 | 91.27 |
| 2025-12-11 | 89.82 |
| 2025-12-10 | 89.50 |
| 2025-12-09 | 90.79 |
| 2025-12-08 | 93.85 |
| 2025-12-05 | 96.10 |
| 2025-12-04 | 97.23 |
| 2025-12-03 | 95.14 |
| 2025-12-02 | 97.71 |
| 2025-12-01 | 95.94 |
| 2025-11-28 | 94.17 |
| 2025-11-27 | 92.40 |
| 2025-11-26 | 89.18 |
| 2025-11-25 | 88.05 |
| 2025-11-24 | 86.77 |
| 2025-11-21 | 88.54 |
| 2025-11-20 | 89.66 |
| 2025-11-19 | 90.79 |
| 2025-11-18 | 91.60 |
| 2025-11-17 | 97.39 |
| 2025-11-14 | 95.78 |
| 2025-11-13 | 97.87 |
| 2025-11-12 | 98.04 |
| 2025-11-11 | 94.82 |
| 2025-11-10 | 90.63 |
| 2025-11-07 | 89.50 |
| 2025-11-06 | 88.86 |
| 2025-11-05 | 81.61 |
| 2025-11-04 | 80.81 |
| 2025-11-03 | 80.81 |
| 2025-10-31 | 78.23 |
| 2025-10-30 | 79.68 |
| 2025-10-28 | 81.29 |
| 2025-10-27 | 77.91 |
| 2025-10-24 | 77.27 |
| 2025-10-23 | 79.84 |
| 2025-10-22 | 76.14 |
| 2025-10-21 | 74.53 |
| 2025-10-20 | 74.53 |
| 2025-10-17 | 71.31 |
| 2025-10-16 | 73.40 |
| 2025-10-15 | 73.24 |
| 2025-10-14 | 69.54 |
| 2025-10-13 | 70.02 |
| 2025-10-10 | 71.79 |
| 2025-10-09 | 71.79 |
| 2025-10-08 | 70.02 |
| 2025-10-06 | 69.70 |
| 2025-10-03 | 70.50 |
| 2025-10-02 | 69.22 |
| 2025-09-30 | 68.57 |
| 2025-09-29 | 69.05 |
| 2025-09-26 | 70.18 |
| 2025-09-25 | 69.22 |
| 2025-09-24 | 69.86 |
| 2025-09-23 | 69.22 |
| 2025-09-22 | 68.41 |
| 2025-09-19 | 70.18 |
| 2025-09-18 | 70.99 |
| 2025-09-17 | 71.63 |
| 2025-09-16 | 70.50 |
| 2025-09-15 | 70.66 |
| 2025-09-12 | 70.50 |
| 2025-09-11 | 70.66 |
| 2025-09-10 | 71.63 |
| 2025-09-09 | 70.02 |
| 2025-09-08 | 70.99 |
| 2025-09-05 | 68.73 |
| 2025-09-04 | 68.09 |
| 2025-09-03 | 69.38 |
| 2025-09-02 | 70.50 |
| 2025-09-01 | 69.40 |
| 2025-08-29 | 69.24 |
| 2025-08-28 | 70.35 |
| 2025-08-27 | 70.03 |
| 2025-08-26 | 70.19 |
| 2025-08-25 | 69.40 |
| 2025-08-22 | 69.24 |
| 2025-08-21 | 68.92 |
| 2025-08-20 | 68.61 |
| 2025-08-19 | 68.13 |
| 2025-08-18 | 69.87 |
| 2025-08-15 | 70.98 |
| 2025-08-14 | 69.40 |
| 2025-08-13 | 68.29 |
| 2025-08-12 | 66.24 |
| 2025-08-11 | 65.92 |
| 2025-08-08 | 64.66 |
| 2025-08-07 | 66.24 |
| 2025-08-06 | 71.45 |
| 2025-08-05 | 89.78 |
| 2025-08-04 | 85.83 |
| 2025-08-01 | 86.46 |
| 2025-07-31 | 84.88 |
| 2025-07-30 | 85.20 |
| 2025-07-29 | 89.62 |
| 2025-07-28 | 89.62 |
| 2025-07-25 | 88.04 |
| 2025-07-24 | 88.36 |
| 2025-07-23 | 86.46 |
| 2025-07-22 | 86.46 |
| 2025-07-21 | 86.46 |
| 2025-07-18 | 88.04 |
| 2025-07-17 | 88.99 |
| 2025-07-16 | 86.46 |
| 2025-07-15 | 87.73 |
| 2025-07-14 | 86.15 |
| 2025-07-11 | 86.46 |
| 2025-07-10 | 86.46 |
| 2025-07-09 | 84.57 |
| 2025-07-08 | 83.30 |
| 2025-07-07 | 73.82 |
| 2025-07-04 | 70.35 |
| 2025-07-03 | 71.93 |
| 2025-07-02 | 72.24 |
| 2025-06-30 | 69.08 |
| 2025-06-27 | 70.03 |
| 2025-06-26 | 71.61 |
| 2025-06-25 | 70.03 |
| 2025-06-24 | 66.87 |
| 2025-06-23 | 60.86 |
| 2025-06-20 | 58.97 |
| 2025-06-19 | 58.97 |
| 2025-06-18 | 61.50 |
| 2025-06-17 | 62.76 |
| 2025-06-16 | 61.50 |
| 2025-06-13 | 62.76 |
| 2025-06-12 | 65.61 |
| 2025-06-11 | 67.19 |
| 2025-06-10 | 65.92 |
| 2025-06-09 | 64.66 |
| 2025-06-06 | 64.66 |
| 2025-06-05 | 63.71 |
| 2025-06-04 | 63.39 |
| 2025-06-03 | 65.61 |
| 2025-06-02 | 66.24 |
| 2025-05-30 | 66.87 |
| 2025-05-29 | 67.19 |
| 2025-05-28 | 65.61 |
| 2025-05-27 | 66.24 |
| 2025-05-26 | 65.92 |
| 2025-05-23 | 66.24 |
| 2025-05-22 | 65.61 |
| 2025-05-21 | 65.61 |
| 2025-05-20 | 63.71 |
| 2025-05-19 | 63.08 |
| 2025-05-16 | 63.39 |
| 2025-05-15 | 58.65 |
| 2025-05-14 | 55.49 |
| 2025-05-13 | 53.91 |
| 2025-05-12 | 53.44 |
| 2025-05-09 | 49.49 |
| 2025-05-08 | 48.22 |
| 2025-05-07 | 46.96 |
| 2025-05-06 | 46.64 |
| 2025-05-02 | 44.75 |
| 2025-04-30 | 41.11 |
| 2025-04-29 | 41.11 |
| 2025-04-28 | 41.11 |
| 2025-04-25 | 40.64 |
| 2025-04-24 | 41.43 |
| 2025-04-23 | 41.90 |
| 2025-04-22 | 39.85 |
| 2025-04-17 | 40.48 |
| 2025-04-16 | 37.95 |
| 2025-04-15 | 38.90 |
| 2025-04-14 | 41.90 |
| 2025-04-11 | 40.32 |
| 2025-04-10 | 40.95 |
| 2025-04-09 | 37.79 |
| 2025-04-08 | 38.58 |
| 2025-04-07 | 38.43 |
| 2025-04-03 | 47.91 |
| 2025-04-02 | 54.86 |
| 2025-04-01 | 56.91 |
| 2025-03-31 | 55.97 |
| 2025-03-28 | 58.37 |
| 2025-03-27 | 58.37 |
| 2025-03-26 | 60.18 |
| 2025-03-25 | 61.39 |
| 2025-03-24 | 60.48 |
| 2025-03-21 | 58.68 |
| 2025-03-20 | 58.98 |
| 2025-03-19 | 59.58 |
| 2025-03-18 | 58.68 |
| 2025-03-17 | 56.57 |
| 2025-03-14 | 58.37 |
| 2025-03-13 | 55.06 |
| 2025-03-12 | 64.10 |
| 2025-03-11 | 67.11 |
| 2025-03-10 | 68.01 |
| 2025-03-07 | 67.11 |
| 2025-03-06 | 63.49 |
| 2025-03-05 | 61.99 |
| 2025-03-04 | 59.28 |
| 2025-03-03 | 56.27 |
| 2025-02-28 | 54.46 |
| 2025-02-27 | 53.86 |
| 2025-02-26 | 53.26 |
| 2025-02-25 | 52.05 |
| 2025-02-24 | 52.95 |
| 2025-02-21 | 51.75 |
| 2025-02-20 | 50.55 |
| 2025-02-19 | 51.15 |
| 2025-02-18 | 53.26 |
| 2025-02-17 | 51.45 |
| 2025-02-14 | 50.55 |
| 2025-02-13 | 50.85 |
| 2025-02-12 | 51.45 |
| 2025-02-11 | 50.85 |
| 2025-02-10 | 51.75 |
| 2025-02-07 | 49.19 |
| 2025-02-06 | 54.16 |
| 2025-02-05 | 52.05 |
| 2025-02-04 | 57.17 |
| 2025-02-03 | 56.57 |
| 2025-01-28 | 58.07 |
| 2025-01-27 | 58.68 |
| 2025-01-24 | 58.07 |
| 2025-01-23 | 58.37 |
| 2025-01-22 | 58.07 |
| 2025-01-21 | 58.98 |
| 2025-01-20 | 56.27 |
| 2025-01-17 | 56.57 |
| 2025-01-16 | 57.77 |
| 2025-01-15 | 55.06 |
| 2025-01-14 | 56.87 |
| 2025-01-13 | 55.06 |
| 2025-01-10 | 57.47 |
| 2025-01-09 | 59.58 |
| 2025-01-08 | 47.99 |
| 2025-01-07 | 46.18 |
| 2025-01-06 | 44.52 |
| 2025-01-03 | 43.32 |
| 2025-01-02 | 41.81 |
| 2024-12-31 | 43.62 |
| 2024-12-30 | 43.47 |
| 2024-12-27 | 43.77 |
| 2024-12-24 | 44.22 |
| 2024-12-23 | 42.87 |
| 2024-12-20 | 40.61 |
| 2024-12-19 | 43.02 |
| 2024-12-18 | 41.51 |
| 2024-12-17 | 44.67 |
| 2024-12-16 | 45.13 |
| 2024-12-13 | 45.58 |
| 2024-12-12 | 45.13 |
| 2024-12-11 | 46.18 |
| 2024-12-10 | 47.38 |
| 2024-12-09 | 46.63 |
| 2024-12-06 | 46.18 |
| 2024-12-05 | 45.43 |
| 2024-12-04 | 44.52 |
| 2024-12-03 | 45.43 |
| 2024-12-02 | 45.43 |
| 2024-11-29 | 46.18 |
| 2024-11-28 | 45.28 |
| 2024-11-27 | 44.22 |
| 2024-11-26 | 43.77 |
| 2024-11-25 | 40.61 |
| 2024-11-22 | 39.10 |
| 2024-11-21 | 38.20 |
| 2024-11-20 | 35.19 |
| 2024-11-19 | 34.74 |
| 2024-11-18 | 34.14 |
| 2024-11-15 | 30.98 |
| 2024-11-14 | 21.04 |
| 2024-11-13 | 21.34 |
| 2024-11-12 | 21.19 |
| 2024-11-11 | 22.09 |
| 2024-11-08 | 22.54 |
| 2024-11-07 | 23.00 |
| 2024-11-06 | 22.24 |
| 2024-11-05 | 23.00 |
| 2024-11-04 | 21.94 |
| 2024-11-01 | 22.39 |
| 2024-10-31 | 21.94 |
| 2024-10-30 | 21.94 |
| 2024-10-29 | 22.85 |
| 2024-10-28 | 23.60 |
| 2024-10-25 | 21.64 |
| 2024-10-24 | 20.59 |
| 2024-10-23 | 21.04 |
| 2024-10-22 | 19.99 |
| 2024-10-21 | 19.23 |
| 2024-10-18 | 20.44 |
| 2024-10-17 | 19.08 |
| 2024-10-16 | 18.63 |
| 2024-10-15 | 19.38 |
| 2024-10-14 | 19.68 |
| 2024-10-10 | 20.29 |
| 2024-10-09 | 18.48 |
| 2024-10-08 | 19.08 |
| 2024-10-07 | 25.40 |
| 2024-10-04 | 22.85 |
| 2024-10-03 | 22.85 |
| 2024-10-02 | 24.20 |
| 2024-09-30 | 25.71 |
| 2024-09-27 | 24.80 |
| 2024-09-26 | 23.90 |
| 2024-09-25 | 21.04 |
| 2024-09-24 | 21.19 |
| 2024-09-23 | 20.14 |
| 2024-09-20 | 21.19 |
| 2024-09-19 | 19.99 |
| 2024-09-17 | 19.38 |
| 2024-09-16 | 19.38 |
| 2024-09-13 | 19.08 |
| 2024-09-12 | 18.18 |
| 2024-09-11 | 18.78 |
| 2024-09-10 | 18.48 |
| 2024-09-09 | 18.63 |
| 2024-09-05 | 17.28 |
| 2024-09-04 | 15.92 |
| 2024-09-03 | 16.82 |
| 2024-09-02 | 17.56 |
| 2024-08-30 | 16.68 |
| 2024-08-29 | 15.65 |
| 2024-08-28 | 15.65 |
| 2024-08-27 | 16.09 |
| 2024-08-26 | 16.38 |
| 2024-08-23 | 15.80 |
| 2024-08-22 | 15.36 |
| 2024-08-21 | 15.06 |
| 2024-08-20 | 16.53 |
| 2024-08-19 | 15.21 |
| 2024-08-16 | 14.33 |
| 2024-08-15 | 14.04 |
| 2024-08-14 | 13.74 |
| 2024-08-13 | 14.18 |
| 2024-08-12 | 13.45 |
| 2024-08-09 | 14.48 |
| 2024-08-08 | 15.65 |
| 2024-08-07 | 14.92 |
| 2024-08-06 | 17.70 |
| 2024-08-05 | 15.36 |
| 2024-08-02 | 18.58 |
| 2024-08-01 | 20.93 |
| 2024-07-31 | 19.76 |
| 2024-07-30 | 18.73 |
| 2024-07-29 | 19.17 |
| 2024-07-26 | 18.14 |
| 2024-07-25 | 17.85 |
| 2024-07-24 | 18.29 |
| 2024-07-23 | 18.00 |
| 2024-07-22 | 17.70 |
| 2024-07-19 | 17.41 |
| 2024-07-18 | 18.29 |
| 2024-07-17 | 19.91 |
| 2024-07-16 | 20.64 |
| 2024-07-15 | 21.37 |
| 2024-07-12 | 22.40 |
| 2024-07-11 | 20.79 |
| 2024-07-10 | 19.32 |
| 2024-07-09 | 19.47 |
| 2024-07-08 | 19.91 |
| 2024-07-05 | 17.41 |
| 2024-07-04 | 18.00 |
| 2024-07-03 | 17.56 |
| 2024-07-02 | 17.41 |
| 2024-06-28 | 17.26 |
| 2024-06-27 | 17.41 |
| 2024-06-26 | 18.29 |
| 2024-06-25 | 18.14 |
| 2024-06-24 | 19.47 |
| 2024-06-21 | 20.79 |
| 2024-06-20 | 22.11 |
| 2024-06-19 | 20.05 |
| 2024-06-18 | 19.76 |
| 2024-06-17 | 18.88 |
| 2024-06-14 | 19.32 |
| 2024-06-13 | 22.55 |
| 2024-06-12 | 18.88 |
| 2024-06-11 | 19.91 |
| 2024-06-07 | 21.23 |
| 2024-06-06 | 21.52 |
| 2024-06-05 | 21.81 |
| 2024-06-04 | 22.69 |
| 2024-06-03 | 21.52 |
| 2024-05-31 | 20.20 |
| 2024-05-30 | 19.47 |
| 2024-05-29 | 21.52 |
| 2024-05-28 | 22.99 |
| 2024-05-27 | 22.55 |
| 2024-05-24 | 21.52 |
| 2024-05-23 | 22.55 |
| 2024-05-22 | 26.95 |
| 2024-05-21 | 26.07 |
| 2024-05-20 | 27.54 |
| 2024-05-17 | 27.39 |
| 2024-05-16 | 27.10 |
| 2024-05-14 | 28.71 |
| 2024-05-13 | 29.15 |
| 2024-05-10 | 26.80 |
| 2024-05-09 | 24.31 |
| 2024-05-08 | 23.57 |
| 2024-05-07 | 24.31 |
| 2024-05-06 | 24.02 |
| 2024-05-03 | 23.87 |
| 2024-05-02 | 23.72 |
| 2024-04-30 | 24.02 |
| 2024-04-29 | 23.13 |
| 2024-04-26 | 22.84 |
| 2024-04-25 | 21.37 |
| 2024-04-24 | 20.49 |
| 2024-04-23 | 18.29 |
| 2024-04-22 | 18.44 |
| 2024-04-19 | 18.29 |
| 2024-04-18 | 19.91 |
| 2024-04-17 | 17.85 |
| 2024-04-16 | 16.82 |
| 2024-04-15 | 19.91 |
| 2024-04-12 | 21.52 |
| 2024-04-11 | 21.23 |
| 2024-04-10 | 23.13 |
| 2024-04-09 | 21.23 |
| 2024-04-08 | 21.96 |
| 2024-04-05 | 22.55 |
| 2024-04-03 | 23.43 |
| 2024-04-02 | 25.34 |
| 2024-03-28 | 24.16 |
| 2024-03-27 | 23.18 |
| 2024-03-26 | 22.91 |
| 2024-03-25 | 22.07 |
| 2024-03-22 | 20.81 |
| 2024-03-21 | 22.91 |
| 2024-03-20 | 21.79 |
| 2024-03-19 | 21.79 |
| 2024-03-18 | 23.32 |
| 2024-03-15 | 22.21 |
| 2024-03-14 | 23.88 |
| 2024-03-13 | 28.21 |
| 2024-03-12 | 21.23 |
| 2024-03-11 | 17.04 |
| 2024-03-08 | 17.88 |
| 2024-03-07 | 18.58 |
| 2024-03-06 | 17.60 |
| 2024-03-05 | 17.46 |
| 2024-03-04 | 18.44 |
| 2024-03-01 | 17.88 |
| 2024-02-29 | 18.44 |
| 2024-02-28 | 17.46 |
| 2024-02-27 | 18.58 |
| 2024-02-26 | 17.32 |
| 2024-02-23 | 13.83 |
| 2024-02-22 | 13.69 |
| 2024-02-21 | 13.69 |
| 2024-02-20 | 13.27 |
| 2024-02-19 | 13.27 |
| 2024-02-16 | 14.39 |
| 2024-02-15 | 13.69 |
| 2024-02-14 | 13.97 |
| 2024-02-09 | 13.69 |
| 2024-02-08 | 12.15 |
| 2024-02-07 | 11.73 |
| 2024-02-06 | 11.73 |
| 2024-02-05 | 10.61 |
| 2024-02-02 | 12.29 |
| 2024-02-01 | 11.59 |
| 2024-01-31 | 11.31 |
| 2024-01-30 | 9.22 |
| 2024-01-29 | 11.17 |
| 2024-01-26 | 9.78 |
| 2024-01-25 | 10.20 |
| 2024-01-24 | 10.34 |
| 2024-01-23 | 9.08 |
| 2024-01-22 | 7.54 |
| 2024-01-19 | 9.50 |
| 2024-01-18 | 8.38 |
| 2024-01-17 | 8.94 |
| 2024-01-16 | 10.34 |
| 2024-01-15 | 10.47 |
| 2024-01-12 | 10.61 |
| 2024-01-11 | 11.73 |
| 2024-01-10 | 12.57 |
| 2024-01-09 | 14.53 |
| 2024-01-08 | 13.41 |
| 2024-01-05 | 14.66 |
| 2024-01-04 | 15.36 |
| 2024-01-03 | 13.13 |
| 2024-01-02 | 12.99 |
| 2023-12-29 | 13.97 |
| 2023-12-28 | 14.80 |
| 2023-12-27 | 13.97 |
| 2023-12-22 | 15.50 |
| 2023-12-21 | 16.06 |
| 2023-12-20 | 15.50 |
| 2023-12-19 | 15.92 |
| 2023-12-18 | 16.76 |
| 2023-12-15 | 17.18 |
| 2023-12-14 | 15.92 |
| 2023-12-13 | 12.85 |
| 2023-12-12 | 10.06 |
| 2023-12-11 | 9.36 |
| 2023-12-08 | 8.94 |
| 2023-12-07 | 9.22 |
| 2023-12-06 | 9.22 |
| 2023-12-05 | 8.94 |
| 2023-12-04 | 9.36 |
| 2023-12-01 | 9.78 |
| 2023-11-30 | 10.06 |
| 2023-11-29 | 9.92 |
| 2023-11-28 | 9.64 |
| 2023-11-27 | 12.01 |
| 2023-11-24 | 13.83 |
| 2023-11-23 | 13.69 |
| 2023-11-22 | 12.29 |
| 2023-11-21 | 12.99 |
| 2023-11-20 | 11.31 |
| 2023-11-17 | 8.80 |
| 2023-11-16 | 9.22 |
| 2023-11-15 | 9.78 |
| 2023-11-14 | 7.54 |
| 2023-11-13 | 7.68 |
| 2023-11-10 | 7.96 |
| 2023-11-09 | 8.94 |
| 2023-11-08 | 8.66 |
| 2023-11-07 | 8.66 |
| 2023-11-06 | 10.06 |
| 2023-11-03 | 8.52 |
| 2023-11-02 | 8.24 |
| 2023-11-01 | 9.08 |
| 2023-10-31 | 9.78 |
| 2023-10-30 | 9.50 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 9.50 |
| 2023-10-25 | 9.64 |
| 2023-10-24 | 7.82 |
| 2023-10-20 | 7.68 |
| 2023-10-19 | 8.10 |
| 2023-10-18 | 9.50 |
| 2023-10-17 | 10.61 |
| 2023-10-16 | 10.89 |
| 2023-10-13 | 11.31 |
| 2023-10-12 | 13.83 |
| 2023-10-11 | 12.99 |
| 2023-10-10 | 12.43 |
| 2023-10-09 | 14.25 |
| 2023-10-06 | 15.22 |
| 2023-10-05 | 11.87 |
| 2023-10-04 | 11.59 |
| 2023-10-03 | 12.29 |
| 2023-09-29 | 12.29 |
| 2023-09-28 | 10.47 |
| 2023-09-27 | 12.57 |
| 2023-09-26 | 11.87 |
| 2023-09-25 | 12.57 |
| 2023-09-22 | 13.97 |
| 2023-09-21 | 13.69 |
| 2023-09-20 | 13.97 |
| 2023-09-19 | 14.53 |
| 2023-09-18 | 13.97 |
| 2023-09-15 | 15.08 |
| 2023-09-14 | 16.20 |
| 2023-09-13 | 16.76 |
| 2023-09-12 | 17.60 |
| 2023-09-11 | 15.78 |
| 2023-09-07 | 16.20 |
| 2023-09-06 | 17.04 |
| 2023-09-05 | 18.58 |
| 2023-09-04 | 18.99 |
| 2023-08-31 | 16.76 |
| 2023-08-30 | 15.92 |
| 2023-08-29 | 17.46 |
| 2023-08-28 | 15.50 |
| 2023-08-25 | 15.22 |
| 2023-08-24 | 16.06 |
| 2023-08-23 | 16.20 |
| 2023-08-22 | 16.48 |
| 2023-08-21 | 16.48 |
| 2023-08-18 | 19.41 |
| 2023-08-17 | 19.55 |
| 2023-08-16 | 19.55 |
| 2023-08-15 | 22.35 |
| 2023-08-14 | 22.91 |
| 2023-08-11 | 22.91 |
| 2023-08-10 | 24.30 |
| 2023-08-09 | 20.95 |
| 2023-08-08 | 21.09 |
| 2023-08-07 | 21.23 |
| 2023-08-04 | 20.53 |
| 2023-08-03 | 20.95 |
| 2023-08-02 | 22.21 |
| 2023-08-01 | 23.32 |
| 2023-07-31 | 23.32 |
| 2023-07-28 | 22.77 |
| 2023-07-27 | 22.91 |
| 2023-07-26 | 20.53 |
| 2023-07-25 | 20.11 |
| 2023-07-24 | 20.25 |
| 2023-07-21 | 20.95 |
| 2023-07-20 | 20.39 |
| 2023-07-19 | 20.81 |
| 2023-07-18 | 18.99 |
| 2023-07-14 | 18.72 |
| 2023-07-13 | 13.41 |
| 2023-07-12 | 13.55 |
| 2023-07-11 | 13.13 |
| 2023-07-10 | 12.29 |
| 2023-07-07 | 12.57 |
| 2023-07-06 | 13.27 |
| 2023-07-05 | 14.25 |
| 2023-07-04 | 14.94 |
| 2023-07-03 | 14.80 |
| 2023-06-30 | 11.87 |
| 2023-06-29 | 11.31 |
| 2023-06-28 | 13.41 |
| 2023-06-27 | 14.53 |
| 2023-06-26 | 15.92 |
| 2023-06-23 | 16.06 |
| 2023-06-21 | 14.39 |
| 2023-06-20 | 13.97 |
| 2023-06-19 | 7.96 |
| 2023-06-16 | 6.56 |
| 2023-06-15 | 5.59 |
| 2023-06-14 | 4.75 |
| 2023-06-13 | 4.61 |
| 2023-06-12 | 3.91 |
| 2023-06-09 | 4.75 |
| 2023-06-08 | 4.47 |
| 2023-06-07 | 3.91 |
| 2023-06-06 | 2.37 |
| 2023-06-05 | 3.21 |
| 2023-06-02 | 1.54 |
| 2023-06-01 | -1.12 |
| 2023-05-31 | -0.28 |
| 2023-05-30 | 1.82 |
| 2023-05-29 | 0.84 |
| 2023-05-25 | 2.09 |
| 2023-05-24 | 4.75 |
| 2023-05-23 | 6.42 |
| 2023-05-22 | 5.73 |
| 2023-05-19 | 3.35 |
| 2023-05-18 | 3.21 |
| 2023-05-17 | 2.23 |
| 2023-05-16 | 2.93 |
| 2023-05-15 | 3.21 |
| 2023-05-12 | 3.77 |
| 2023-05-11 | 5.17 |
| 2023-05-10 | 3.91 |
| 2023-05-09 | 3.07 |
| 2023-05-08 | 4.05 |
| 2023-05-05 | 4.19 |
| 2023-05-04 | 5.17 |
| 2023-05-03 | 5.59 |
| 2023-05-02 | 6.15 |
| 2023-04-28 | 5.73 |
| 2023-04-27 | 6.15 |
| 2023-04-26 | 6.56 |
| 2023-04-25 | 6.01 |
| 2023-04-24 | 7.12 |
| 2023-04-21 | 8.66 |
| 2023-04-20 | 8.38 |
| 2023-04-19 | 8.66 |
| 2023-04-18 | 9.22 |
| 2023-04-17 | 8.66 |
| 2023-04-14 | 8.38 |
| 2023-04-13 | 8.80 |
| 2023-04-12 | 8.94 |
| 2023-04-11 | 9.50 |
| 2023-04-06 | 10.06 |
| 2023-04-04 | 9.22 |
| 2023-04-03 | 7.96 |
| 2023-03-31 | 5.45 |
| 2023-03-30 | 6.28 |
| 2023-03-29 | 3.21 |
| 2023-03-28 | 3.21 |
| 2023-03-27 | 2.65 |
| 2023-03-24 | 2.37 |
| 2023-03-23 | 2.37 |
| 2023-03-22 | 1.26 |
| 2023-03-21 | 1.26 |
| 2023-03-20 | 0.14 |
| 2023-03-17 | 1.68 |
| 2023-03-16 | 0.70 |
| 2023-03-15 | 2.23 |
| 2023-03-14 | 0.84 |
| 2023-03-13 | 2.65 |
| 2023-03-10 | 2.23 |
| 2023-03-09 | 5.31 |
| 2023-03-08 | 9.22 |
| 2023-03-07 | 9.50 |
| 2023-03-06 | 10.20 |
| 2023-03-03 | 11.03 |
| 2023-03-02 | 10.06 |
| 2023-03-01 | 8.66 |
| 2023-02-28 | 7.82 |
| 2023-02-27 | 5.87 |
| 2023-02-24 | 7.12 |
| 2023-02-23 | 5.87 |
| 2023-02-22 | 6.42 |
| 2023-02-21 | 6.70 |
| 2023-02-20 | 7.26 |
| 2023-02-17 | 7.40 |
| 2023-02-16 | 8.24 |
| 2023-02-15 | 7.54 |
| 2023-02-14 | 8.10 |
| 2023-02-13 | 8.52 |
| 2023-02-10 | 7.82 |
| 2023-02-09 | 8.94 |
| 2023-02-08 | 9.50 |
| 2023-02-07 | 8.66 |
| 2023-02-06 | 9.22 |
| 2023-02-03 | 9.92 |
| 2023-02-02 | 9.08 |
| 2023-02-01 | 10.61 |
| 2023-01-31 | 8.94 |
| 2023-01-30 | 11.73 |
| 2023-01-27 | 13.27 |
| 2023-01-26 | 15.64 |
| 2023-01-20 | 17.04 |
| 2023-01-19 | 16.48 |
| 2023-01-18 | 18.72 |
| 2023-01-17 | 17.60 |
| 2023-01-16 | 19.41 |
| 2023-01-13 | 16.90 |
| 2023-01-12 | 15.22 |
| 2023-01-11 | 15.64 |
| 2023-01-10 | 16.48 |
| 2023-01-09 | 17.60 |
| 2023-01-06 | 15.64 |
| 2023-01-05 | 18.85 |
| 2023-01-04 | 16.62 |
| 2023-01-03 | 17.60 |
| 2022-12-30 | 18.99 |
| 2022-12-29 | 19.83 |
| 2022-12-28 | 21.51 |
| 2022-12-23 | 21.79 |
| 2022-12-22 | 19.41 |
| 2022-12-21 | 17.88 |
| 2022-12-20 | 17.32 |
| 2022-12-19 | 17.60 |
| 2022-12-16 | 19.55 |
| 2022-12-15 | 19.55 |
| 2022-12-14 | 20.25 |
| 2022-12-13 | 22.35 |
| 2022-12-12 | 18.58 |
| 2022-12-09 | 17.60 |
| 2022-12-08 | 18.72 |
| 2022-12-07 | 14.11 |
| 2022-12-06 | 13.83 |
| 2022-12-05 | 12.71 |
| 2022-12-02 | 8.52 |
| 2022-12-01 | 10.47 |
| 2022-11-30 | 12.57 |
| 2022-11-29 | 11.59 |
| 2022-11-28 | 8.38 |
| 2022-11-25 | 2.65 |
| 2022-11-24 | 3.35 |
| 2022-11-23 | 3.91 |
| 2022-11-22 | 2.09 |
| 2022-11-21 | 2.37 |
| 2022-11-18 | 4.47 |
| 2022-11-17 | 5.73 |
| 2022-11-16 | 6.42 |
| 2022-11-15 | 7.12 |
| 2022-11-14 | 5.17 |
| 2022-11-11 | 9.78 |
| 2022-11-10 | 7.26 |
| 2022-11-09 | 7.40 |
| 2022-11-08 | 7.96 |
| 2022-11-07 | 8.10 |
| 2022-11-04 | 8.24 |
| 2022-11-03 | 4.05 |
| 2022-11-02 | 5.31 |
| 2022-11-01 | 2.93 |
| 2022-10-31 | -0.56 |
| 2022-10-28 | 2.23 |
| 2022-10-27 | 4.05 |
| 2022-10-26 | 5.03 |
| 2022-10-25 | 3.35 |
| 2022-10-24 | 1.12 |
| 2022-10-21 | 6.56 |
| 2022-10-20 | 4.05 |
| 2022-10-19 | 5.87 |
| 2022-10-18 | 7.12 |
| 2022-10-17 | 6.98 |
| 2022-10-14 | 6.98 |
| 2022-10-13 | 8.80 |
| 2022-10-12 | 12.43 |
| 2022-10-11 | 13.97 |
| 2022-10-10 | 16.62 |
| 2022-10-07 | 20.11 |
| 2022-10-06 | 20.53 |
| 2022-10-05 | 16.48 |
| 2022-10-03 | 14.80 |
| 2022-09-30 | 15.64 |
| 2022-09-29 | 16.48 |
| 2022-09-28 | 18.44 |
| 2022-09-27 | 25.00 |
| 2022-09-26 | 21.79 |
| 2022-09-23 | 24.58 |
| 2022-09-22 | 23.32 |
| 2022-09-21 | 24.86 |
| 2022-09-20 | 23.32 |
| 2022-09-19 | 20.67 |
| 2022-09-16 | 19.41 |
| 2022-09-15 | 18.85 |
| 2022-09-14 | 19.97 |
| 2022-09-13 | 18.99 |
| 2022-09-09 | 16.76 |
| 2022-09-08 | 15.64 |
| 2022-09-07 | 14.53 |
| 2022-09-06 | 15.36 |
| 2022-09-05 | 15.08 |
| 2022-09-02 | 15.64 |
| 2022-09-01 | 13.83 |
| 2022-08-31 | 13.97 |
| 2022-08-30 | 14.39 |
| 2022-08-29 | 14.94 |
| 2022-08-26 | 16.20 |
| 2022-08-25 | 18.30 |
| 2022-08-24 | 18.30 |
| 2022-08-23 | 17.32 |
| 2022-08-22 | 18.99 |
| 2022-08-19 | 20.95 |
| 2022-08-18 | 20.81 |
| 2022-08-17 | 22.77 |
| 2022-08-16 | 22.35 |
| 2022-08-15 | 19.13 |
| 2022-08-12 | 18.16 |
| 2022-08-11 | 22.63 |
| 2022-08-10 | 20.11 |
| 2022-08-09 | 18.99 |
| 2022-08-08 | 19.97 |
| 2022-08-05 | 18.30 |
| 2022-08-04 | 18.30 |
| 2022-08-03 | 16.06 |
| 2022-08-02 | 14.39 |
| 2022-08-01 | 15.50 |
| 2022-07-29 | 13.41 |
| 2022-07-28 | 13.69 |
| 2022-07-27 | 14.25 |
| 2022-07-26 | 14.80 |
| 2022-07-25 | 15.22 |
| 2022-07-22 | 15.64 |
| 2022-07-21 | 15.64 |
| 2022-07-20 | 16.06 |
| 2022-07-19 | 18.16 |
| 2022-07-18 | 18.44 |
| 2022-07-15 | 15.64 |
| 2022-07-14 | 18.72 |
| 2022-07-13 | 18.30 |
| 2022-07-12 | 17.60 |
| 2022-07-11 | 17.32 |
| 2022-07-08 | 19.13 |
| 2022-07-07 | 19.41 |
| 2022-07-06 | 15.78 |
| 2022-07-05 | 19.55 |
| 2022-07-04 | 19.83 |
| 2022-06-30 | 19.97 |
| 2022-06-29 | 19.97 |
| 2022-06-28 | 20.11 |
| 2022-06-27 | 12.85 |
| 2022-06-24 | 8.24 |
| 2022-06-23 | 8.10 |
| 2022-06-22 | 6.28 |
| 2022-06-21 | 7.12 |
| 2022-06-20 | 6.84 |
| 2022-06-17 | 5.31 |
| 2022-06-16 | 6.84 |
| 2022-06-15 | 7.68 |
| 2022-06-14 | 8.52 |
| 2022-06-13 | 8.66 |
| 2022-06-10 | 10.75 |
| 2022-06-09 | 10.61 |
| 2022-06-08 | 12.85 |
| 2022-06-07 | 13.41 |
| 2022-06-06 | 15.92 |
| 2022-06-02 | 15.08 |
| 2022-06-01 | 17.32 |
| 2022-05-31 | 14.53 |
| 2022-05-30 | 15.78 |
| 2022-05-27 | 16.06 |
| 2022-05-26 | 11.31 |
| 2022-05-25 | 8.94 |
| 2022-05-24 | 8.80 |
| 2022-05-23 | 9.64 |
| 2022-05-20 | 10.06 |
| 2022-05-19 | 9.08 |
| 2022-05-18 | 11.73 |
| 2022-05-17 | 11.31 |
| 2022-05-16 | 8.66 |
| 2022-05-13 | 8.24 |
| 2022-05-12 | 7.26 |
| 2022-05-11 | 9.50 |
| 2022-05-10 | 8.94 |
| 2022-05-06 | 10.34 |
| 2022-05-05 | 14.94 |
| 2022-05-04 | 13.13 |
| 2022-05-03 | 13.13 |
| 2022-04-29 | 10.06 |
| 2022-04-28 | 9.50 |
| 2022-04-27 | 11.17 |
| 2022-04-26 | 9.08 |
| 2022-04-25 | 6.98 |
| 2022-04-22 | 3.21 |
| 2022-04-21 | 2.93 |
| 2022-04-20 | 3.21 |
| 2022-04-19 | 5.17 |
| 2022-04-14 | 7.54 |
| 2022-04-13 | 7.26 |
| 2022-04-12 | 6.84 |
| 2022-04-11 | 2.51 |
| 2022-04-08 | 6.01 |
| 2022-04-07 | 5.17 |
| 2022-04-06 | 7.96 |
| 2022-04-04 | 9.08 |
| 2022-04-01 | 8.66 |
| 2022-03-31 | 7.68 |
| 2022-03-30 | 8.52 |
| 2022-03-29 | 4.75 |
| 2022-03-28 | 7.26 |
| 2022-03-25 | 6.28 |
| 2022-03-24 | 6.70 |
| 2022-03-23 | 8.66 |
| 2022-03-22 | 7.68 |
| 2022-03-21 | 8.38 |
| 2022-03-18 | 7.96 |
| 2022-03-17 | 4.89 |
| 2022-03-16 | -0.98 |
| 2022-03-15 | -5.73 |
| 2022-03-14 | -3.77 |
| 2022-03-11 | -0.56 |
| 2022-03-10 | -1.40 |
| 2022-03-09 | -7.26 |
| 2022-03-08 | -11.45 |
| 2022-03-07 | -8.94 |
| 2022-03-04 | -0.56 |
| 2022-03-03 | 1.26 |
| 2022-03-02 | -2.09 |
| 2022-03-01 | -2.23 |
| 2022-02-28 | -2.79 |
| 2022-02-25 | -1.40 |
| 2022-02-24 | -1.68 |
| 2022-02-23 | -1.12 |
| 2022-02-22 | -0.84 |
| 2022-02-21 | 0.28 |
| 2022-02-18 | -0.56 |
| 2022-02-17 | 1.26 |
| 2022-02-16 | 0.98 |
| 2022-02-15 | -3.49 |
| 2022-02-14 | -2.93 |
| 2022-02-11 | -2.51 |
| 2022-02-10 | -2.93 |
| 2022-02-09 | -1.96 |
| 2022-02-08 | -4.47 |
| 2022-02-07 | -6.42 |
| 2022-02-04 | -7.82 |
| 2022-01-31 | -9.50 |
| 2022-01-28 | -10.06 |
| 2022-01-27 | -10.89 |
| 2022-01-26 | -9.08 |
| 2022-01-25 | -8.24 |
| 2022-01-24 | -7.96 |
| 2022-01-21 | -7.96 |
| 2022-01-20 | -10.47 |
| 2022-01-19 | -10.34 |
| 2022-01-18 | -9.78 |
| 2022-01-17 | -10.61 |
| 2022-01-14 | -10.89 |
| 2022-01-13 | -11.45 |
| 2022-01-12 | -10.47 |
| 2022-01-11 | -9.78 |
| 2022-01-10 | -9.08 |
| 2022-01-07 | -11.03 |
| 2022-01-06 | -11.87 |
| 2022-01-05 | -10.20 |
| 2022-01-04 | -8.38 |
| 2022-01-03 | -10.89 |
| 2021-12-31 | -10.75 |
| 2021-12-30 | -10.20 |
| 2021-12-29 | -8.94 |
| 2021-12-28 | -9.64 |
| 2021-12-24 | -10.89 |
| 2021-12-23 | -11.03 |
| 2021-12-22 | -11.45 |
| 2021-12-21 | -11.59 |
| 2021-12-20 | -12.01 |
| 2021-12-17 | -12.01 |
| 2021-12-16 | -10.89 |
| 2021-12-15 | -10.34 |
| 2021-12-14 | -11.03 |
| 2021-12-13 | -9.64 |
| 2021-12-10 | -9.50 |
| 2021-12-09 | -7.96 |
| 2021-12-08 | -9.36 |
| 2021-12-07 | -9.22 |
| 2021-12-06 | -13.83 |
| 2021-12-03 | -12.57 |
| 2021-12-02 | -13.83 |
| 2021-12-01 | -12.01 |
| 2021-11-30 | -12.01 |
| 2021-11-29 | -8.94 |
| 2021-11-26 | -5.59 |
| 2021-11-25 | -1.54 |
| 2021-11-24 | -1.26 |
| 2021-11-23 | -1.26 |
| 2021-11-22 | -1.26 |
| 2021-11-19 | -0.84 |
| 2021-11-18 | 0.28 |
| 2021-11-17 | 0.98 |
| 2021-11-16 | 1.96 |
| 2021-11-15 | 1.82 |
| 2021-11-12 | 2.37 |
| 2021-11-11 | 1.68 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | 3.91 |
| 2021-11-08 | 4.75 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | -0.56 |
| 2021-11-03 | 0.28 |
| 2021-11-02 | 0.28 |
| 2021-11-01 | -1.12 |
| 2021-10-29 | 0.14 |
| 2021-10-28 | 0.14 |
| 2021-10-27 | -1.12 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -0.28 |
| 2021-10-22 | 2.23 |
| 2021-10-21 | -0.14 |
| 2021-10-20 | 0.42 |
| 2021-10-19 | 1.68 |
| 2021-10-18 | 2.79 |
| 2021-10-15 | 3.63 |
| 2021-10-12 | 0.56 |
| 2021-10-11 | 0.28 |
| 2021-10-08 | -1.40 |
| 2021-10-07 | -1.82 |
| 2021-10-06 | -1.40 |
| 2021-10-05 | -4.05 |
| 2021-10-04 | -3.63 |
| 2021-09-30 | -8.52 |
| 2021-09-29 | -9.50 |
| 2021-09-28 | -9.22 |
| 2021-09-27 | -9.22 |
| 2021-09-24 | -9.50 |
| 2021-09-23 | -8.52 |
| 2021-09-21 | -8.94 |
| 2021-09-20 | -11.59 |
| 2021-09-17 | -9.78 |
| 2021-09-16 | -9.78 |
| 2021-09-15 | -8.80 |
| 2021-09-14 | -8.52 |
| 2021-09-13 | -6.98 |
| 2021-09-10 | -5.45 |
| 2021-09-09 | -5.87 |
| 2021-09-08 | -5.31 |
| 2021-09-07 | -8.24 |
| 2021-09-06 | -8.66 |
| 2021-09-03 | -8.24 |
| 2021-09-02 | -8.52 |
| 2021-09-01 | -7.54 |
| 2021-08-31 | -8.80 |
| 2021-08-30 | -9.36 |
| 2021-08-27 | -11.31 |
| 2021-08-26 | -10.75 |
| 2021-08-25 | -11.31 |
| 2021-08-24 | -11.73 |
| 2021-08-23 | -14.11 |
| 2021-08-20 | -13.41 |
| 2021-08-19 | -12.99 |
| 2021-08-18 | -11.17 |
| 2021-08-17 | -11.03 |
| 2021-08-16 | -11.59 |
| 2021-08-13 | -12.85 |
| 2021-08-12 | -12.57 |
| 2021-08-11 | -10.34 |
| 2021-08-10 | -13.41 |
| 2021-08-09 | -12.01 |
| 2021-08-06 | -13.41 |
| 2021-08-05 | -13.83 |
| 2021-08-04 | -12.85 |
| 2021-08-03 | -11.59 |
| 2021-08-02 | -12.15 |
| 2021-07-30 | -12.99 |
| 2021-07-29 | -11.17 |
| 2021-07-28 | -11.45 |
| 2021-07-27 | -11.03 |
| 2021-07-26 | -11.45 |
| 2021-07-23 | -9.22 |
| 2021-07-22 | -9.64 |
| 2021-07-21 | -11.03 |
| 2021-07-20 | -10.47 |
| 2021-07-19 | -8.52 |
| 2021-07-16 | -7.26 |
| 2021-07-15 | -7.82 |
| 2021-07-14 | -8.38 |
| 2021-07-13 | -6.42 |
| 2021-07-12 | -7.12 |
| 2021-07-09 | -6.42 |
| 2021-07-08 | -5.73 |
| 2021-07-07 | -4.89 |
| 2021-07-06 | -6.15 |
| 2021-07-05 | -7.82 |
| 2021-07-02 | -8.52 |
| 2021-06-30 | -8.38 |
| 2021-06-29 | -7.82 |
| 2021-06-28 | -6.15 |
| 2021-06-25 | -4.89 |
| 2021-06-24 | -4.19 |
| 2021-06-23 | -3.49 |
| 2021-06-22 | -3.21 |
| 2021-06-21 | -0.98 |
| 2021-06-18 | -3.21 |
| 2021-06-17 | -3.91 |
| 2021-06-16 | -4.05 |
| 2021-06-15 | -2.37 |
| 2021-06-11 | -1.26 |
| 2021-06-10 | -1.40 |
| 2021-06-09 | -3.07 |
| 2021-06-08 | -4.05 |
| 2021-06-07 | -5.59 |
| 2021-06-04 | -5.17 |
| 2021-06-03 | -5.03 |
| 2021-06-02 | -5.17 |
| 2021-06-01 | -7.12 |
| 2021-05-31 | -6.70 |
| 2021-05-28 | -5.45 |
| 2021-05-27 | -5.17 |
| 2021-05-26 | -5.45 |
| 2021-05-25 | -6.70 |
| 2021-05-24 | -7.40 |
| 2021-05-21 | -8.24 |
| 2021-05-20 | -8.94 |
| 2021-05-18 | -9.08 |
| 2021-05-17 | -10.75 |
| 2021-05-14 | -10.34 |
| 2021-05-13 | -10.61 |
| 2021-05-12 | -10.34 |
| 2021-05-11 | -7.54 |
| 2021-05-10 | -7.40 |
| 2021-05-07 | -9.08 |
| 2021-05-06 | -8.80 |
| 2021-05-05 | -6.84 |
| 2021-05-04 | -5.17 |
| 2021-05-03 | -6.42 |
| 2021-04-30 | -4.33 |
| 2021-04-29 | -3.21 |
| 2021-04-28 | -2.51 |
| 2021-04-27 | -0.84 |
| 2021-04-26 | -1.26 |
| 2021-04-23 | -3.63 |
| 2021-04-22 | -2.23 |
| 2021-04-21 | -3.07 |
| 2021-04-20 | -0.98 |
| 2021-04-19 | -0.42 |
| 2021-04-16 | -0.14 |
| 2021-04-15 | -1.96 |
| 2021-04-14 | -1.12 |
| 2021-04-13 | -1.26 |
| 2021-04-12 | -1.40 |
| 2021-04-09 | -0.84 |
| 2021-04-08 | 0.98 |
| 2021-04-07 | 0.98 |
| 2021-04-01 | 1.12 |
| 2021-03-31 | 1.26 |
| 2021-03-30 | 2.23 |
| 2021-03-29 | 0.70 |
| 2021-03-26 | 0.56 |
| 2021-03-25 | -0.98 |
| 2021-03-24 | -3.49 |
| 2021-03-23 | 1.26 |
| 2021-03-22 | 6.56 |
| 2021-03-19 | 6.42 |
| 2021-03-18 | 10.20 |
| 2021-03-17 | 7.68 |
| 2021-03-16 | 5.59 |
| 2021-03-15 | 5.59 |
| 2021-03-12 | 2.79 |
| 2021-03-11 | 3.21 |
| 2021-03-10 | -1.40 |
| 2021-03-09 | -0.84 |
| 2021-03-08 | -2.23 |
| 2021-03-05 | 3.49 |
| 2021-03-04 | 4.19 |
| 2021-03-03 | 3.49 |
| 2021-03-02 | 3.35 |
| 2021-03-01 | 1.82 |
| 2021-02-26 | 0.56 |
| 2021-02-25 | 3.07 |
| 2021-02-24 | 3.49 |
| 2021-02-23 | 5.03 |
| 2021-02-22 | 0.14 |
| 2021-02-19 | -2.65 |
| 2021-02-18 | -2.37 |
| 2021-02-17 | -2.51 |
| 2021-02-16 | -3.21 |
| 2021-02-11 | -8.38 |
| 2021-02-10 | -9.92 |
| 2021-02-09 | -8.66 |
| 2021-02-08 | -9.22 |
| 2021-02-05 | -11.31 |
| 2021-02-04 | -12.71 |
| 2021-02-03 | -12.01 |
| 2021-02-02 | -14.80 |
| 2021-02-01 | -15.22 |
| 2021-01-29 | -16.48 |
| 2021-01-28 | -16.90 |
| 2021-01-27 | -7.96 |
| 2021-01-26 | -8.10 |
| 2021-01-25 | -5.31 |
| 2021-01-22 | -3.21 |
| 2021-01-21 | -0.14 |
| 2021-01-20 | -0.28 |
| 2021-01-19 | 1.26 |
| 2021-01-18 | -0.28 |
| 2021-01-15 | -0.28 |
| 2021-01-14 | 1.12 |
| 2021-01-13 | 2.23 |
| 2021-01-12 | 1.12 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 1.96 |
| 2021-01-07 | 0.70 |
| 2021-01-06 | 1.40 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.54 |
| 2020-12-31 | 0.14 |
| 2020-12-30 | 1.12 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy