Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-02-24 | 400.45 |
| 2026-02-23 | 411.29 |
| 2026-02-20 | 412.13 |
| 2026-02-16 | 415.46 |
| 2026-02-13 | 419.63 |
| 2026-02-12 | 429.64 |
| 2026-02-11 | 431.31 |
| 2026-02-10 | 439.65 |
| 2026-02-09 | 437.15 |
| 2026-02-06 | 430.47 |
| 2026-02-05 | 442.15 |
| 2026-02-04 | 437.15 |
| 2026-02-03 | 408.79 |
| 2026-02-02 | 382.93 |
| 2026-01-30 | 385.43 |
| 2026-01-29 | 372.09 |
| 2026-01-28 | 366.25 |
| 2026-01-27 | 400.45 |
| 2026-01-26 | 390.44 |
| 2026-01-23 | 396.28 |
| 2026-01-22 | 409.62 |
| 2026-01-21 | 416.30 |
| 2026-01-20 | 415.46 |
| 2026-01-19 | 392.94 |
| 2026-01-16 | 363.75 |
| 2026-01-15 | 369.59 |
| 2026-01-14 | 362.91 |
| 2026-01-13 | 372.09 |
| 2026-01-12 | 378.76 |
| 2026-01-09 | 387.94 |
| 2026-01-08 | 405.45 |
| 2026-01-07 | 402.12 |
| 2026-01-06 | 407.95 |
| 2026-01-05 | 393.78 |
| 2026-01-02 | 388.77 |
| 2025-12-31 | 385.43 |
| 2025-12-30 | 365.42 |
| 2025-12-29 | 372.09 |
| 2025-12-24 | 366.25 |
| 2025-12-23 | 369.59 |
| 2025-12-22 | 378.76 |
| 2025-12-19 | 385.43 |
| 2025-12-18 | 390.44 |
| 2025-12-17 | 364.58 |
| 2025-12-16 | 338.73 |
| 2025-12-15 | 332.89 |
| 2025-12-12 | 336.22 |
| 2025-12-11 | 327.05 |
| 2025-12-10 | 328.72 |
| 2025-12-09 | 332.89 |
| 2025-12-08 | 348.73 |
| 2025-12-05 | 347.07 |
| 2025-12-04 | 362.08 |
| 2025-12-03 | 356.24 |
| 2025-12-02 | 346.23 |
| 2025-12-01 | 352.07 |
| 2025-11-28 | 339.56 |
| 2025-11-27 | 335.39 |
| 2025-11-26 | 328.72 |
| 2025-11-25 | 322.04 |
| 2025-11-24 | 330.39 |
| 2025-11-21 | 335.39 |
| 2025-11-20 | 357.08 |
| 2025-11-19 | 352.91 |
| 2025-11-18 | 347.90 |
| 2025-11-17 | 349.57 |
| 2025-11-14 | 345.40 |
| 2025-11-13 | 358.74 |
| 2025-11-12 | 341.23 |
| 2025-11-11 | 338.73 |
| 2025-11-10 | 332.05 |
| 2025-11-07 | 312.87 |
| 2025-11-06 | 314.54 |
| 2025-11-05 | 310.37 |
| 2025-11-04 | 301.19 |
| 2025-11-03 | 306.20 |
| 2025-10-31 | 290.35 |
| 2025-10-30 | 298.69 |
| 2025-10-28 | 299.52 |
| 2025-10-27 | 287.85 |
| 2025-10-24 | 286.18 |
| 2025-10-23 | 285.34 |
| 2025-10-22 | 289.52 |
| 2025-10-21 | 286.18 |
| 2025-10-20 | 289.52 |
| 2025-10-17 | 266.16 |
| 2025-10-16 | 267.00 |
| 2025-10-15 | 261.16 |
| 2025-10-14 | 234.47 |
| 2025-10-13 | 236.13 |
| 2025-10-10 | 237.80 |
| 2025-10-09 | 236.13 |
| 2025-10-08 | 217.78 |
| 2025-10-06 | 231.13 |
| 2025-10-03 | 233.63 |
| 2025-10-02 | 233.63 |
| 2025-09-30 | 246.98 |
| 2025-09-29 | 231.96 |
| 2025-09-26 | 226.96 |
| 2025-09-25 | 229.46 |
| 2025-09-24 | 224.46 |
| 2025-09-23 | 225.29 |
| 2025-09-22 | 238.64 |
| 2025-09-19 | 245.31 |
| 2025-09-18 | 241.14 |
| 2025-09-17 | 246.98 |
| 2025-09-16 | 222.79 |
| 2025-09-15 | 215.28 |
| 2025-09-12 | 217.78 |
| 2025-09-11 | 216.12 |
| 2025-09-10 | 216.12 |
| 2025-09-09 | 220.29 |
| 2025-09-08 | 221.95 |
| 2025-09-05 | 210.28 |
| 2025-09-04 | 206.94 |
| 2025-09-03 | 208.61 |
| 2025-09-02 | 216.12 |
| 2025-09-01 | 219.45 |
| 2025-08-29 | 221.12 |
| 2025-08-28 | 229.46 |
| 2025-08-27 | 228.63 |
| 2025-08-26 | 233.63 |
| 2025-08-25 | 231.96 |
| 2025-08-22 | 224.46 |
| 2025-08-21 | 230.30 |
| 2025-08-20 | 228.63 |
| 2025-08-19 | 231.13 |
| 2025-08-18 | 231.96 |
| 2025-08-15 | 236.97 |
| 2025-08-14 | 218.62 |
| 2025-08-13 | 221.12 |
| 2025-08-12 | 212.78 |
| 2025-08-11 | 211.11 |
| 2025-08-08 | 205.27 |
| 2025-08-07 | 210.28 |
| 2025-08-06 | 204.44 |
| 2025-08-05 | 208.61 |
| 2025-08-04 | 206.11 |
| 2025-08-01 | 201.94 |
| 2025-07-31 | 201.94 |
| 2025-07-30 | 209.44 |
| 2025-07-29 | 215.28 |
| 2025-07-28 | 216.12 |
| 2025-07-25 | 226.96 |
| 2025-07-24 | 219.45 |
| 2025-07-23 | 214.45 |
| 2025-07-22 | 208.61 |
| 2025-07-21 | 210.28 |
| 2025-07-18 | 206.11 |
| 2025-07-17 | 203.61 |
| 2025-07-16 | 201.10 |
| 2025-07-15 | 203.61 |
| 2025-07-14 | 213.61 |
| 2025-07-11 | 211.11 |
| 2025-07-10 | 211.11 |
| 2025-07-09 | 213.61 |
| 2025-07-08 | 219.45 |
| 2025-07-07 | 218.62 |
| 2025-07-04 | 221.12 |
| 2025-07-03 | 226.13 |
| 2025-07-02 | 229.46 |
| 2025-06-30 | 235.30 |
| 2025-06-27 | 234.47 |
| 2025-06-26 | 237.80 |
| 2025-06-25 | 228.63 |
| 2025-06-24 | 223.62 |
| 2025-06-23 | 211.95 |
| 2025-06-20 | 211.11 |
| 2025-06-19 | 207.78 |
| 2025-06-18 | 222.79 |
| 2025-06-17 | 221.12 |
| 2025-06-16 | 221.95 |
| 2025-06-13 | 217.78 |
| 2025-06-12 | 226.96 |
| 2025-06-11 | 239.47 |
| 2025-06-10 | 230.30 |
| 2025-06-09 | 219.45 |
| 2025-06-06 | 219.45 |
| 2025-06-05 | 218.62 |
| 2025-06-04 | 218.62 |
| 2025-06-03 | 221.12 |
| 2025-06-02 | 225.29 |
| 2025-05-30 | 225.29 |
| 2025-05-29 | 228.63 |
| 2025-05-28 | 234.47 |
| 2025-05-27 | 226.13 |
| 2025-05-26 | 216.95 |
| 2025-05-23 | 206.11 |
| 2025-05-22 | 211.11 |
| 2025-05-21 | 208.61 |
| 2025-05-20 | 202.77 |
| 2025-05-19 | 201.10 |
| 2025-05-16 | 195.26 |
| 2025-05-15 | 189.43 |
| 2025-05-14 | 192.76 |
| 2025-05-13 | 196.10 |
| 2025-05-12 | 197.77 |
| 2025-05-09 | 180.25 |
| 2025-05-08 | 183.59 |
| 2025-05-07 | 184.42 |
| 2025-05-06 | 184.42 |
| 2025-05-02 | 166.91 |
| 2025-04-30 | 166.91 |
| 2025-04-29 | 170.24 |
| 2025-04-28 | 165.24 |
| 2025-04-25 | 168.57 |
| 2025-04-24 | 171.08 |
| 2025-04-23 | 177.75 |
| 2025-04-22 | 179.42 |
| 2025-04-17 | 178.58 |
| 2025-04-16 | 176.08 |
| 2025-04-15 | 173.58 |
| 2025-04-14 | 176.91 |
| 2025-04-11 | 174.41 |
| 2025-04-10 | 171.91 |
| 2025-04-09 | 166.07 |
| 2025-04-08 | 158.56 |
| 2025-04-07 | 148.56 |
| 2025-04-03 | 188.59 |
| 2025-04-02 | 191.93 |
| 2025-04-01 | 192.76 |
| 2025-03-31 | 196.10 |
| 2025-03-28 | 206.11 |
| 2025-03-27 | 231.96 |
| 2025-03-26 | 231.13 |
| 2025-03-25 | 232.80 |
| 2025-03-24 | 221.95 |
| 2025-03-21 | 215.28 |
| 2025-03-20 | 227.79 |
| 2025-03-19 | 232.80 |
| 2025-03-18 | 231.13 |
| 2025-03-17 | 229.46 |
| 2025-03-14 | 225.29 |
| 2025-03-13 | 211.11 |
| 2025-03-12 | 219.45 |
| 2025-03-11 | 221.95 |
| 2025-03-10 | 218.62 |
| 2025-03-07 | 229.46 |
| 2025-03-06 | 236.97 |
| 2025-03-05 | 216.95 |
| 2025-03-04 | 205.27 |
| 2025-03-03 | 200.27 |
| 2025-02-28 | 209.44 |
| 2025-02-27 | 213.61 |
| 2025-02-26 | 201.10 |
| 2025-02-25 | 194.43 |
| 2025-02-24 | 201.94 |
| 2025-02-21 | 181.08 |
| 2025-02-20 | 180.25 |
| 2025-02-19 | 187.76 |
| 2025-02-18 | 186.09 |
| 2025-02-17 | 189.43 |
| 2025-02-14 | 196.93 |
| 2025-02-13 | 193.60 |
| 2025-02-12 | 196.93 |
| 2025-02-11 | 198.60 |
| 2025-02-10 | 205.27 |
| 2025-02-07 | 201.94 |
| 2025-02-06 | 200.27 |
| 2025-02-05 | 192.76 |
| 2025-02-04 | 202.77 |
| 2025-02-03 | 201.10 |
| 2025-01-28 | 209.44 |
| 2025-01-27 | 208.61 |
| 2025-01-24 | 222.79 |
| 2025-01-23 | 215.28 |
| 2025-01-22 | 216.95 |
| 2025-01-21 | 231.13 |
| 2025-01-20 | 227.79 |
| 2025-01-17 | 230.30 |
| 2025-01-16 | 230.30 |
| 2025-01-15 | 236.97 |
| 2025-01-14 | 235.30 |
| 2025-01-13 | 201.10 |
| 2025-01-10 | 208.61 |
| 2025-01-09 | 216.12 |
| 2025-01-08 | 211.11 |
| 2025-01-07 | 221.95 |
| 2025-01-06 | 221.95 |
| 2025-01-03 | 227.79 |
| 2025-01-02 | 231.96 |
| 2024-12-31 | 240.30 |
| 2024-12-30 | 240.30 |
| 2024-12-27 | 250.31 |
| 2024-12-24 | 246.98 |
| 2024-12-23 | 251.98 |
| 2024-12-20 | 239.47 |
| 2024-12-19 | 250.31 |
| 2024-12-18 | 233.63 |
| 2024-12-17 | 240.30 |
| 2024-12-16 | 241.14 |
| 2024-12-13 | 253.65 |
| 2024-12-12 | 257.82 |
| 2024-12-11 | 256.15 |
| 2024-12-10 | 248.65 |
| 2024-12-09 | 251.98 |
| 2024-12-06 | 229.46 |
| 2024-12-05 | 211.11 |
| 2024-12-04 | 201.94 |
| 2024-12-03 | 207.78 |
| 2024-12-02 | 210.28 |
| 2024-11-29 | 217.78 |
| 2024-11-28 | 218.62 |
| 2024-11-27 | 217.78 |
| 2024-11-26 | 213.61 |
| 2024-11-25 | 207.78 |
| 2024-11-22 | 206.94 |
| 2024-11-21 | 198.60 |
| 2024-11-20 | 198.60 |
| 2024-11-19 | 190.26 |
| 2024-11-18 | 187.76 |
| 2024-11-15 | 176.91 |
| 2024-11-14 | 170.24 |
| 2024-11-13 | 174.41 |
| 2024-11-12 | 182.75 |
| 2024-11-11 | 184.42 |
| 2024-11-08 | 196.93 |
| 2024-11-07 | 193.60 |
| 2024-11-06 | 185.26 |
| 2024-11-05 | 186.09 |
| 2024-11-04 | 186.92 |
| 2024-11-01 | 182.75 |
| 2024-10-31 | 182.75 |
| 2024-10-30 | 177.75 |
| 2024-10-29 | 168.57 |
| 2024-10-28 | 166.07 |
| 2024-10-25 | 158.56 |
| 2024-10-24 | 154.39 |
| 2024-10-23 | 159.40 |
| 2024-10-22 | 156.90 |
| 2024-10-21 | 156.06 |
| 2024-10-18 | 157.73 |
| 2024-10-17 | 143.55 |
| 2024-10-16 | 151.89 |
| 2024-10-15 | 150.22 |
| 2024-10-14 | 154.39 |
| 2024-10-10 | 162.74 |
| 2024-10-09 | 156.90 |
| 2024-10-08 | 161.90 |
| 2024-10-07 | 216.95 |
| 2024-10-04 | 181.92 |
| 2024-10-03 | 177.75 |
| 2024-10-02 | 186.92 |
| 2024-09-30 | 209.44 |
| 2024-09-27 | 160.23 |
| 2024-09-26 | 128.54 |
| 2024-09-25 | 107.69 |
| 2024-09-24 | 106.02 |
| 2024-09-23 | 97.68 |
| 2024-09-20 | 102.68 |
| 2024-09-19 | 105.18 |
| 2024-09-17 | 104.35 |
| 2024-09-16 | 105.18 |
| 2024-09-13 | 105.18 |
| 2024-09-12 | 111.02 |
| 2024-09-11 | 111.86 |
| 2024-09-10 | 114.36 |
| 2024-09-09 | 119.36 |
| 2024-09-05 | 119.36 |
| 2024-09-04 | 124.37 |
| 2024-09-03 | 126.04 |
| 2024-09-02 | 125.20 |
| 2024-08-30 | 128.54 |
| 2024-08-29 | 126.87 |
| 2024-08-28 | 125.20 |
| 2024-08-27 | 125.20 |
| 2024-08-26 | 131.04 |
| 2024-08-23 | 132.71 |
| 2024-08-22 | 133.54 |
| 2024-08-21 | 135.21 |
| 2024-08-20 | 136.88 |
| 2024-08-19 | 134.38 |
| 2024-08-16 | 136.04 |
| 2024-08-15 | 132.71 |
| 2024-08-14 | 131.04 |
| 2024-08-13 | 133.54 |
| 2024-08-12 | 138.55 |
| 2024-08-09 | 141.88 |
| 2024-08-08 | 143.55 |
| 2024-08-07 | 141.88 |
| 2024-08-06 | 145.22 |
| 2024-08-05 | 141.88 |
| 2024-08-02 | 137.71 |
| 2024-08-01 | 141.88 |
| 2024-07-31 | 139.38 |
| 2024-07-30 | 135.21 |
| 2024-07-29 | 136.04 |
| 2024-07-26 | 139.38 |
| 2024-07-25 | 136.04 |
| 2024-07-24 | 132.71 |
| 2024-07-23 | 137.71 |
| 2024-07-22 | 141.05 |
| 2024-07-19 | 138.55 |
| 2024-07-18 | 141.05 |
| 2024-07-17 | 140.22 |
| 2024-07-16 | 138.55 |
| 2024-07-15 | 139.38 |
| 2024-07-12 | 150.22 |
| 2024-07-11 | 156.06 |
| 2024-07-10 | 148.56 |
| 2024-07-09 | 155.23 |
| 2024-07-08 | 149.39 |
| 2024-07-05 | 148.56 |
| 2024-07-04 | 146.05 |
| 2024-07-03 | 147.72 |
| 2024-07-02 | 144.39 |
| 2024-06-28 | 143.55 |
| 2024-06-27 | 146.05 |
| 2024-06-26 | 145.22 |
| 2024-06-25 | 145.22 |
| 2024-06-24 | 149.39 |
| 2024-06-21 | 151.89 |
| 2024-06-20 | 156.90 |
| 2024-06-19 | 161.07 |
| 2024-06-18 | 158.56 |
| 2024-06-17 | 156.06 |
| 2024-06-14 | 157.73 |
| 2024-06-13 | 160.23 |
| 2024-06-12 | 166.91 |
| 2024-06-11 | 161.90 |
| 2024-06-07 | 171.08 |
| 2024-06-06 | 170.24 |
| 2024-06-05 | 172.74 |
| 2024-06-04 | 180.25 |
| 2024-06-03 | 165.24 |
| 2024-05-31 | 166.07 |
| 2024-05-30 | 164.40 |
| 2024-05-29 | 165.24 |
| 2024-05-28 | 166.91 |
| 2024-05-27 | 167.74 |
| 2024-05-24 | 169.41 |
| 2024-05-23 | 169.41 |
| 2024-05-22 | 184.42 |
| 2024-05-21 | 172.74 |
| 2024-05-20 | 176.91 |
| 2024-05-17 | 163.57 |
| 2024-05-16 | 159.40 |
| 2024-05-14 | 155.23 |
| 2024-05-13 | 160.23 |
| 2024-05-10 | 155.23 |
| 2024-05-09 | 148.56 |
| 2024-05-08 | 139.38 |
| 2024-05-07 | 143.55 |
| 2024-05-06 | 146.05 |
| 2024-05-03 | 142.72 |
| 2024-05-02 | 149.39 |
| 2024-04-30 | 136.88 |
| 2024-04-29 | 136.88 |
| 2024-04-26 | 136.88 |
| 2024-04-25 | 128.54 |
| 2024-04-24 | 124.37 |
| 2024-04-23 | 118.53 |
| 2024-04-22 | 119.36 |
| 2024-04-19 | 114.36 |
| 2024-04-18 | 123.53 |
| 2024-04-17 | 115.19 |
| 2024-04-16 | 114.36 |
| 2024-04-15 | 121.03 |
| 2024-04-12 | 125.20 |
| 2024-04-11 | 131.87 |
| 2024-04-10 | 131.04 |
| 2024-04-09 | 130.21 |
| 2024-04-08 | 127.70 |
| 2024-04-05 | 124.37 |
| 2024-04-03 | 130.21 |
| 2024-04-02 | 129.37 |
| 2024-03-28 | 134.38 |
| 2024-03-27 | 131.04 |
| 2024-03-26 | 136.04 |
| 2024-03-25 | 137.71 |
| 2024-03-22 | 141.05 |
| 2024-03-21 | 147.72 |
| 2024-03-20 | 142.72 |
| 2024-03-19 | 144.39 |
| 2024-03-18 | 152.73 |
| 2024-03-15 | 150.22 |
| 2024-03-14 | 151.06 |
| 2024-03-13 | 149.39 |
| 2024-03-12 | 152.73 |
| 2024-03-11 | 140.22 |
| 2024-03-08 | 132.71 |
| 2024-03-07 | 127.70 |
| 2024-03-06 | 127.70 |
| 2024-03-05 | 126.04 |
| 2024-03-04 | 131.04 |
| 2024-03-01 | 138.55 |
| 2024-02-29 | 142.72 |
| 2024-02-28 | 142.72 |
| 2024-02-27 | 150.22 |
| 2024-02-26 | 150.22 |
| 2024-02-23 | 153.56 |
| 2024-02-22 | 160.23 |
| 2024-02-21 | 156.06 |
| 2024-02-20 | 148.56 |
| 2024-02-19 | 149.39 |
| 2024-02-16 | 152.73 |
| 2024-02-15 | 144.39 |
| 2024-02-14 | 144.39 |
| 2024-02-09 | 145.22 |
| 2024-02-08 | 155.23 |
| 2024-02-07 | 151.06 |
| 2024-02-06 | 143.55 |
| 2024-02-05 | 131.04 |
| 2024-02-02 | 137.71 |
| 2024-02-01 | 136.88 |
| 2024-01-31 | 141.05 |
| 2024-01-30 | 149.39 |
| 2024-01-29 | 159.40 |
| 2024-01-26 | 162.74 |
| 2024-01-25 | 164.40 |
| 2024-01-24 | 161.07 |
| 2024-01-23 | 148.56 |
| 2024-01-22 | 143.55 |
| 2024-01-19 | 155.23 |
| 2024-01-18 | 158.56 |
| 2024-01-17 | 156.06 |
| 2024-01-16 | 167.74 |
| 2024-01-15 | 164.40 |
| 2024-01-12 | 155.23 |
| 2024-01-11 | 153.56 |
| 2024-01-10 | 152.73 |
| 2024-01-09 | 156.90 |
| 2024-01-08 | 154.39 |
| 2024-01-05 | 155.23 |
| 2024-01-04 | 156.90 |
| 2024-01-03 | 165.24 |
| 2024-01-02 | 171.08 |
| 2023-12-29 | 176.08 |
| 2023-12-28 | 174.41 |
| 2023-12-27 | 161.90 |
| 2023-12-22 | 159.40 |
| 2023-12-21 | 159.40 |
| 2023-12-20 | 157.73 |
| 2023-12-19 | 166.07 |
| 2023-12-18 | 171.91 |
| 2023-12-15 | 175.25 |
| 2023-12-14 | 167.74 |
| 2023-12-13 | 171.08 |
| 2023-12-12 | 181.08 |
| 2023-12-11 | 178.58 |
| 2023-12-08 | 186.09 |
| 2023-12-07 | 190.26 |
| 2023-12-06 | 195.26 |
| 2023-12-05 | 192.76 |
| 2023-12-04 | 204.44 |
| 2023-12-01 | 203.61 |
| 2023-11-30 | 212.78 |
| 2023-11-29 | 209.44 |
| 2023-11-28 | 214.45 |
| 2023-11-27 | 221.95 |
| 2023-11-24 | 219.45 |
| 2023-11-23 | 226.96 |
| 2023-11-22 | 219.45 |
| 2023-11-21 | 224.46 |
| 2023-11-20 | 230.30 |
| 2023-11-17 | 221.95 |
| 2023-11-16 | 216.95 |
| 2023-11-15 | 213.61 |
| 2023-11-14 | 206.11 |
| 2023-11-13 | 204.44 |
| 2023-11-10 | 207.78 |
| 2023-11-09 | 211.11 |
| 2023-11-08 | 211.11 |
| 2023-11-07 | 206.11 |
| 2023-11-06 | 214.45 |
| 2023-11-03 | 209.44 |
| 2023-11-02 | 205.27 |
| 2023-11-01 | 208.61 |
| 2023-10-31 | 208.61 |
| 2023-10-30 | 206.94 |
| 2023-10-27 | 197.77 |
| 2023-10-26 | 186.09 |
| 2023-10-25 | 186.92 |
| 2023-10-24 | 182.75 |
| 2023-10-20 | 183.59 |
| 2023-10-19 | 186.09 |
| 2023-10-18 | 192.76 |
| 2023-10-17 | 201.94 |
| 2023-10-16 | 202.77 |
| 2023-10-13 | 206.11 |
| 2023-10-12 | 219.45 |
| 2023-10-11 | 211.11 |
| 2023-10-10 | 212.78 |
| 2023-10-09 | 212.78 |
| 2023-10-06 | 224.46 |
| 2023-10-05 | 218.62 |
| 2023-10-04 | 211.11 |
| 2023-10-03 | 212.78 |
| 2023-09-29 | 217.78 |
| 2023-09-28 | 210.28 |
| 2023-09-27 | 219.45 |
| 2023-09-26 | 218.62 |
| 2023-09-25 | 226.13 |
| 2023-09-22 | 233.63 |
| 2023-09-21 | 228.63 |
| 2023-09-20 | 229.46 |
| 2023-09-19 | 233.63 |
| 2023-09-18 | 231.96 |
| 2023-09-15 | 233.63 |
| 2023-09-14 | 232.80 |
| 2023-09-13 | 234.47 |
| 2023-09-12 | 235.30 |
| 2023-09-11 | 240.30 |
| 2023-09-07 | 237.80 |
| 2023-09-06 | 241.14 |
| 2023-09-05 | 249.48 |
| 2023-09-04 | 261.16 |
| 2023-08-31 | 247.81 |
| 2023-08-30 | 251.98 |
| 2023-08-29 | 256.99 |
| 2023-08-28 | 249.48 |
| 2023-08-25 | 246.98 |
| 2023-08-24 | 251.15 |
| 2023-08-23 | 246.14 |
| 2023-08-22 | 251.15 |
| 2023-08-21 | 251.15 |
| 2023-08-18 | 257.82 |
| 2023-08-17 | 267.83 |
| 2023-08-16 | 268.66 |
| 2023-08-15 | 278.67 |
| 2023-08-14 | 288.68 |
| 2023-08-11 | 284.51 |
| 2023-08-10 | 291.18 |
| 2023-08-09 | 279.51 |
| 2023-08-08 | 282.01 |
| 2023-08-07 | 291.18 |
| 2023-08-04 | 287.85 |
| 2023-08-03 | 292.02 |
| 2023-08-02 | 293.69 |
| 2023-08-01 | 299.52 |
| 2023-07-31 | 306.20 |
| 2023-07-28 | 299.52 |
| 2023-07-27 | 297.86 |
| 2023-07-26 | 296.19 |
| 2023-07-25 | 303.69 |
| 2023-07-24 | 292.02 |
| 2023-07-21 | 285.34 |
| 2023-07-20 | 283.68 |
| 2023-07-19 | 286.18 |
| 2023-07-18 | 292.85 |
| 2023-07-14 | 291.18 |
| 2023-07-13 | 289.52 |
| 2023-07-12 | 290.35 |
| 2023-07-11 | 293.69 |
| 2023-07-10 | 288.68 |
| 2023-07-07 | 284.51 |
| 2023-07-06 | 284.51 |
| 2023-07-05 | 287.85 |
| 2023-07-04 | 298.69 |
| 2023-07-03 | 299.52 |
| 2023-06-30 | 268.66 |
| 2023-06-29 | 271.17 |
| 2023-06-28 | 282.84 |
| 2023-06-27 | 277.84 |
| 2023-06-26 | 271.17 |
| 2023-06-23 | 273.67 |
| 2023-06-21 | 282.01 |
| 2023-06-20 | 287.85 |
| 2023-06-19 | 292.85 |
| 2023-06-16 | 290.35 |
| 2023-06-15 | 280.34 |
| 2023-06-14 | 275.34 |
| 2023-06-13 | 277.00 |
| 2023-06-12 | 273.67 |
| 2023-06-09 | 274.50 |
| 2023-06-08 | 265.33 |
| 2023-06-07 | 265.33 |
| 2023-06-06 | 260.32 |
| 2023-06-05 | 264.49 |
| 2023-06-02 | 261.16 |
| 2023-06-01 | 252.82 |
| 2023-05-31 | 276.17 |
| 2023-05-30 | 274.50 |
| 2023-05-29 | 277.84 |
| 2023-05-25 | 287.85 |
| 2023-05-24 | 298.69 |
| 2023-05-23 | 312.87 |
| 2023-05-22 | 322.04 |
| 2023-05-19 | 318.71 |
| 2023-05-18 | 312.87 |
| 2023-05-17 | 312.87 |
| 2023-05-16 | 314.54 |
| 2023-05-15 | 317.04 |
| 2023-05-12 | 310.37 |
| 2023-05-11 | 322.04 |
| 2023-05-10 | 326.21 |
| 2023-05-09 | 334.56 |
| 2023-05-08 | 338.73 |
| 2023-05-05 | 352.91 |
| 2023-05-04 | 347.90 |
| 2023-05-03 | 357.08 |
| 2023-05-02 | 362.91 |
| 2023-04-28 | 357.08 |
| 2023-04-27 | 358.74 |
| 2023-04-26 | 348.73 |
| 2023-04-25 | 339.56 |
| 2023-04-24 | 352.07 |
| 2023-04-21 | 364.58 |
| 2023-04-20 | 370.42 |
| 2023-04-19 | 374.59 |
| 2023-04-18 | 385.43 |
| 2023-04-17 | 389.60 |
| 2023-04-14 | 371.26 |
| 2023-04-13 | 375.43 |
| 2023-04-12 | 378.76 |
| 2023-04-11 | 377.93 |
| 2023-04-06 | 384.60 |
| 2023-04-04 | 384.60 |
| 2023-04-03 | 387.10 |
| 2023-03-31 | 367.08 |
| 2023-03-30 | 375.43 |
| 2023-03-29 | 352.07 |
| 2023-03-28 | 356.24 |
| 2023-03-27 | 352.07 |
| 2023-03-24 | 355.41 |
| 2023-03-23 | 362.91 |
| 2023-03-22 | 369.59 |
| 2023-03-21 | 370.42 |
| 2023-03-20 | 361.25 |
| 2023-03-17 | 379.60 |
| 2023-03-16 | 367.08 |
| 2023-03-15 | 381.26 |
| 2023-03-14 | 372.09 |
| 2023-03-13 | 379.60 |
| 2023-03-10 | 366.25 |
| 2023-03-09 | 371.26 |
| 2023-03-08 | 382.10 |
| 2023-03-07 | 386.27 |
| 2023-03-06 | 388.77 |
| 2023-03-03 | 392.94 |
| 2023-03-02 | 394.61 |
| 2023-03-01 | 377.93 |
| 2023-02-28 | 377.09 |
| 2023-02-27 | 362.08 |
| 2023-02-24 | 349.57 |
| 2023-02-23 | 351.24 |
| 2023-02-22 | 346.23 |
| 2023-02-21 | 348.73 |
| 2023-02-20 | 348.73 |
| 2023-02-17 | 352.91 |
| 2023-02-16 | 350.40 |
| 2023-02-15 | 348.73 |
| 2023-02-14 | 348.73 |
| 2023-02-13 | 347.07 |
| 2023-02-10 | 325.38 |
| 2023-02-09 | 327.88 |
| 2023-02-08 | 333.72 |
| 2023-02-07 | 323.71 |
| 2023-02-06 | 323.71 |
| 2023-02-03 | 331.22 |
| 2023-02-02 | 337.06 |
| 2023-02-01 | 337.06 |
| 2023-01-31 | 333.72 |
| 2023-01-30 | 345.40 |
| 2023-01-27 | 356.24 |
| 2023-01-26 | 361.25 |
| 2023-01-20 | 367.08 |
| 2023-01-19 | 364.58 |
| 2023-01-18 | 375.43 |
| 2023-01-17 | 368.75 |
| 2023-01-16 | 374.59 |
| 2023-01-13 | 377.93 |
| 2023-01-12 | 353.74 |
| 2023-01-11 | 351.24 |
| 2023-01-10 | 357.91 |
| 2023-01-09 | 362.08 |
| 2023-01-06 | 342.90 |
| 2023-01-05 | 366.25 |
| 2023-01-04 | 352.91 |
| 2023-01-03 | 342.06 |
| 2022-12-30 | 323.71 |
| 2022-12-29 | 321.21 |
| 2022-12-28 | 328.72 |
| 2022-12-23 | 332.05 |
| 2022-12-22 | 344.56 |
| 2022-12-21 | 342.06 |
| 2022-12-20 | 332.89 |
| 2022-12-19 | 330.39 |
| 2022-12-16 | 346.23 |
| 2022-12-15 | 338.73 |
| 2022-12-14 | 343.73 |
| 2022-12-13 | 345.40 |
| 2022-12-12 | 347.07 |
| 2022-12-09 | 328.72 |
| 2022-12-08 | 323.71 |
| 2022-12-07 | 300.36 |
| 2022-12-06 | 292.02 |
| 2022-12-05 | 283.68 |
| 2022-12-02 | 266.16 |
| 2022-12-01 | 270.33 |
| 2022-11-30 | 285.34 |
| 2022-11-29 | 267.00 |
| 2022-11-28 | 252.82 |
| 2022-11-25 | 248.65 |
| 2022-11-24 | 247.81 |
| 2022-11-23 | 254.48 |
| 2022-11-22 | 251.98 |
| 2022-11-21 | 249.48 |
| 2022-11-18 | 266.16 |
| 2022-11-17 | 267.00 |
| 2022-11-16 | 269.50 |
| 2022-11-15 | 272.00 |
| 2022-11-14 | 269.50 |
| 2022-11-11 | 281.17 |
| 2022-11-10 | 268.66 |
| 2022-11-09 | 267.83 |
| 2022-11-08 | 270.33 |
| 2022-11-07 | 272.00 |
| 2022-11-04 | 281.17 |
| 2022-11-03 | 255.32 |
| 2022-11-02 | 263.66 |
| 2022-11-01 | 250.31 |
| 2022-10-31 | 237.80 |
| 2022-10-28 | 252.82 |
| 2022-10-27 | 256.15 |
| 2022-10-26 | 257.82 |
| 2022-10-25 | 253.65 |
| 2022-10-24 | 239.47 |
| 2022-10-21 | 261.99 |
| 2022-10-20 | 256.15 |
| 2022-10-19 | 249.48 |
| 2022-10-18 | 256.15 |
| 2022-10-17 | 246.98 |
| 2022-10-14 | 236.13 |
| 2022-10-13 | 234.47 |
| 2022-10-12 | 238.64 |
| 2022-10-11 | 236.13 |
| 2022-10-10 | 258.65 |
| 2022-10-07 | 280.34 |
| 2022-10-06 | 282.84 |
| 2022-10-05 | 260.32 |
| 2022-10-03 | 247.81 |
| 2022-09-30 | 245.31 |
| 2022-09-29 | 245.31 |
| 2022-09-28 | 255.32 |
| 2022-09-27 | 262.82 |
| 2022-09-26 | 248.65 |
| 2022-09-23 | 243.64 |
| 2022-09-22 | 241.97 |
| 2022-09-21 | 251.98 |
| 2022-09-20 | 256.15 |
| 2022-09-19 | 251.15 |
| 2022-09-16 | 251.98 |
| 2022-09-15 | 246.98 |
| 2022-09-14 | 249.48 |
| 2022-09-13 | 252.82 |
| 2022-09-09 | 244.47 |
| 2022-09-08 | 246.14 |
| 2022-09-07 | 240.30 |
| 2022-09-06 | 241.14 |
| 2022-09-05 | 236.97 |
| 2022-09-02 | 242.81 |
| 2022-09-01 | 242.81 |
| 2022-08-31 | 254.48 |
| 2022-08-30 | 251.98 |
| 2022-08-29 | 257.82 |
| 2022-08-26 | 255.32 |
| 2022-08-25 | 253.65 |
| 2022-08-24 | 253.65 |
| 2022-08-23 | 256.15 |
| 2022-08-22 | 253.65 |
| 2022-08-19 | 252.82 |
| 2022-08-18 | 251.15 |
| 2022-08-17 | 257.82 |
| 2022-08-16 | 254.48 |
| 2022-08-15 | 254.48 |
| 2022-08-12 | 261.16 |
| 2022-08-11 | 256.15 |
| 2022-08-10 | 251.15 |
| 2022-08-09 | 252.82 |
| 2022-08-08 | 256.99 |
| 2022-08-05 | 252.82 |
| 2022-08-04 | 253.65 |
| 2022-08-03 | 246.14 |
| 2022-08-02 | 252.82 |
| 2022-08-01 | 256.99 |
| 2022-07-29 | 254.48 |
| 2022-07-28 | 268.66 |
| 2022-07-27 | 274.50 |
| 2022-07-26 | 272.83 |
| 2022-07-25 | 266.16 |
| 2022-07-22 | 268.66 |
| 2022-07-21 | 269.50 |
| 2022-07-20 | 273.67 |
| 2022-07-19 | 277.84 |
| 2022-07-18 | 282.01 |
| 2022-07-15 | 275.34 |
| 2022-07-14 | 291.18 |
| 2022-07-13 | 282.01 |
| 2022-07-12 | 270.33 |
| 2022-07-11 | 267.83 |
| 2022-07-08 | 283.68 |
| 2022-07-07 | 272.00 |
| 2022-07-06 | 258.65 |
| 2022-07-05 | 273.67 |
| 2022-07-04 | 267.00 |
| 2022-06-30 | 278.67 |
| 2022-06-29 | 277.00 |
| 2022-06-28 | 281.17 |
| 2022-06-27 | 261.99 |
| 2022-06-24 | 252.82 |
| 2022-06-23 | 251.15 |
| 2022-06-22 | 248.65 |
| 2022-06-21 | 247.81 |
| 2022-06-20 | 241.97 |
| 2022-06-17 | 226.13 |
| 2022-06-16 | 230.30 |
| 2022-06-15 | 232.80 |
| 2022-06-14 | 234.47 |
| 2022-06-13 | 232.80 |
| 2022-06-10 | 243.64 |
| 2022-06-09 | 251.98 |
| 2022-06-08 | 255.32 |
| 2022-06-07 | 254.48 |
| 2022-06-06 | 256.15 |
| 2022-06-02 | 254.48 |
| 2022-06-01 | 264.49 |
| 2022-05-31 | 261.16 |
| 2022-05-30 | 264.49 |
| 2022-05-27 | 257.82 |
| 2022-05-26 | 253.65 |
| 2022-05-25 | 249.48 |
| 2022-05-24 | 245.31 |
| 2022-05-23 | 241.14 |
| 2022-05-20 | 241.97 |
| 2022-05-19 | 233.63 |
| 2022-05-18 | 235.30 |
| 2022-05-17 | 234.47 |
| 2022-05-16 | 226.96 |
| 2022-05-13 | 226.13 |
| 2022-05-12 | 225.29 |
| 2022-05-11 | 233.63 |
| 2022-05-10 | 226.13 |
| 2022-05-06 | 236.97 |
| 2022-05-05 | 257.82 |
| 2022-05-04 | 272.83 |
| 2022-05-03 | 275.34 |
| 2022-04-29 | 269.50 |
| 2022-04-28 | 261.16 |
| 2022-04-27 | 257.82 |
| 2022-04-26 | 253.65 |
| 2022-04-25 | 252.82 |
| 2022-04-22 | 265.33 |
| 2022-04-21 | 269.50 |
| 2022-04-20 | 280.34 |
| 2022-04-19 | 282.84 |
| 2022-04-14 | 292.02 |
| 2022-04-13 | 277.00 |
| 2022-04-12 | 284.51 |
| 2022-04-11 | 267.00 |
| 2022-04-08 | 281.17 |
| 2022-04-07 | 278.67 |
| 2022-04-06 | 288.68 |
| 2022-04-04 | 290.35 |
| 2022-04-01 | 285.34 |
| 2022-03-31 | 280.34 |
| 2022-03-30 | 284.51 |
| 2022-03-29 | 269.50 |
| 2022-03-28 | 273.67 |
| 2022-03-25 | 273.67 |
| 2022-03-24 | 282.84 |
| 2022-03-23 | 282.84 |
| 2022-03-22 | 282.01 |
| 2022-03-21 | 273.67 |
| 2022-03-18 | 286.18 |
| 2022-03-17 | 290.35 |
| 2022-03-16 | 268.66 |
| 2022-03-15 | 221.12 |
| 2022-03-14 | 240.30 |
| 2022-03-11 | 269.50 |
| 2022-03-10 | 270.33 |
| 2022-03-09 | 254.48 |
| 2022-03-08 | 254.48 |
| 2022-03-07 | 277.00 |
| 2022-03-04 | 311.20 |
| 2022-03-03 | 327.05 |
| 2022-03-02 | 303.69 |
| 2022-03-01 | 312.87 |
| 2022-02-28 | 311.20 |
| 2022-02-25 | 324.55 |
| 2022-02-24 | 324.55 |
| 2022-02-23 | 337.89 |
| 2022-02-22 | 352.91 |
| 2022-02-21 | 357.08 |
| 2022-02-18 | 349.57 |
| 2022-02-17 | 347.90 |
| 2022-02-16 | 347.07 |
| 2022-02-15 | 332.89 |
| 2022-02-14 | 349.57 |
| 2022-02-11 | 357.08 |
| 2022-02-10 | 357.08 |
| 2022-02-09 | 351.24 |
| 2022-02-08 | 342.90 |
| 2022-02-07 | 334.56 |
| 2022-02-04 | 327.05 |
| 2022-01-31 | 312.87 |
| 2022-01-28 | 311.20 |
| 2022-01-27 | 316.21 |
| 2022-01-26 | 327.05 |
| 2022-01-25 | 332.05 |
| 2022-01-24 | 331.22 |
| 2022-01-21 | 337.89 |
| 2022-01-20 | 332.05 |
| 2022-01-19 | 314.54 |
| 2022-01-18 | 327.05 |
| 2022-01-17 | 321.21 |
| 2022-01-14 | 323.71 |
| 2022-01-13 | 316.21 |
| 2022-01-12 | 314.54 |
| 2022-01-11 | 312.04 |
| 2022-01-10 | 312.04 |
| 2022-01-07 | 305.36 |
| 2022-01-06 | 299.52 |
| 2022-01-05 | 306.20 |
| 2022-01-04 | 302.86 |
| 2022-01-03 | 292.02 |
| 2021-12-31 | 289.52 |
| 2021-12-30 | 288.68 |
| 2021-12-29 | 284.51 |
| 2021-12-28 | 282.01 |
| 2021-12-24 | 274.50 |
| 2021-12-23 | 267.00 |
| 2021-12-22 | 267.83 |
| 2021-12-21 | 260.32 |
| 2021-12-20 | 257.82 |
| 2021-12-17 | 261.99 |
| 2021-12-16 | 270.33 |
| 2021-12-15 | 265.33 |
| 2021-12-14 | 263.66 |
| 2021-12-13 | 275.34 |
| 2021-12-10 | 284.51 |
| 2021-12-09 | 286.18 |
| 2021-12-08 | 285.34 |
| 2021-12-07 | 282.84 |
| 2021-12-06 | 259.49 |
| 2021-12-03 | 268.66 |
| 2021-12-02 | 256.15 |
| 2021-12-01 | 261.16 |
| 2021-11-30 | 259.49 |
| 2021-11-29 | 270.33 |
| 2021-11-26 | 285.34 |
| 2021-11-25 | 294.52 |
| 2021-11-24 | 294.52 |
| 2021-11-23 | 295.35 |
| 2021-11-22 | 290.35 |
| 2021-11-19 | 293.69 |
| 2021-11-18 | 299.52 |
| 2021-11-17 | 303.69 |
| 2021-11-16 | 303.69 |
| 2021-11-15 | 302.03 |
| 2021-11-12 | 306.20 |
| 2021-11-11 | 307.03 |
| 2021-11-10 | 305.36 |
| 2021-11-09 | 302.86 |
| 2021-11-08 | 297.02 |
| 2021-11-05 | 272.00 |
| 2021-11-04 | 275.34 |
| 2021-11-03 | 276.17 |
| 2021-11-02 | 280.34 |
| 2021-11-01 | 288.68 |
| 2021-10-29 | 295.35 |
| 2021-10-28 | 294.52 |
| 2021-10-27 | 289.52 |
| 2021-10-26 | 296.19 |
| 2021-10-25 | 287.85 |
| 2021-10-22 | 298.69 |
| 2021-10-21 | 300.36 |
| 2021-10-20 | 304.53 |
| 2021-10-19 | 302.86 |
| 2021-10-18 | 304.53 |
| 2021-10-15 | 302.86 |
| 2021-10-12 | 299.52 |
| 2021-10-11 | 291.18 |
| 2021-10-08 | 292.85 |
| 2021-10-07 | 290.35 |
| 2021-10-06 | 292.02 |
| 2021-10-05 | 288.68 |
| 2021-10-04 | 283.68 |
| 2021-09-30 | 267.00 |
| 2021-09-29 | 259.49 |
| 2021-09-28 | 261.99 |
| 2021-09-27 | 251.98 |
| 2021-09-24 | 257.82 |
| 2021-09-23 | 254.48 |
| 2021-09-21 | 255.32 |
| 2021-09-20 | 243.64 |
| 2021-09-17 | 252.82 |
| 2021-09-16 | 251.15 |
| 2021-09-15 | 261.16 |
| 2021-09-14 | 272.00 |
| 2021-09-13 | 285.34 |
| 2021-09-10 | 295.35 |
| 2021-09-09 | 292.02 |
| 2021-09-08 | 288.68 |
| 2021-09-07 | 279.51 |
| 2021-09-06 | 282.01 |
| 2021-09-03 | 280.34 |
| 2021-09-02 | 276.17 |
| 2021-09-01 | 280.34 |
| 2021-08-31 | 277.84 |
| 2021-08-30 | 268.66 |
| 2021-08-27 | 264.49 |
| 2021-08-26 | 271.17 |
| 2021-08-25 | 272.83 |
| 2021-08-24 | 262.82 |
| 2021-08-23 | 250.31 |
| 2021-08-20 | 253.65 |
| 2021-08-19 | 258.65 |
| 2021-08-18 | 265.33 |
| 2021-08-17 | 262.82 |
| 2021-08-16 | 253.65 |
| 2021-08-13 | 248.65 |
| 2021-08-12 | 251.15 |
| 2021-08-11 | 247.81 |
| 2021-08-10 | 238.64 |
| 2021-08-09 | 236.13 |
| 2021-08-06 | 231.13 |
| 2021-08-05 | 230.30 |
| 2021-08-04 | 228.63 |
| 2021-08-03 | 235.30 |
| 2021-08-02 | 241.97 |
| 2021-07-30 | 241.14 |
| 2021-07-29 | 252.82 |
| 2021-07-28 | 246.98 |
| 2021-07-27 | 245.31 |
| 2021-07-26 | 256.99 |
| 2021-07-23 | 271.17 |
| 2021-07-22 | 282.84 |
| 2021-07-21 | 275.34 |
| 2021-07-20 | 286.18 |
| 2021-07-19 | 290.35 |
| 2021-07-16 | 285.34 |
| 2021-07-15 | 280.34 |
| 2021-07-14 | 278.67 |
| 2021-07-13 | 286.18 |
| 2021-07-12 | 286.18 |
| 2021-07-09 | 289.52 |
| 2021-07-08 | 286.18 |
| 2021-07-07 | 295.35 |
| 2021-07-06 | 299.52 |
| 2021-07-05 | 295.35 |
| 2021-07-02 | 299.52 |
| 2021-06-30 | 302.03 |
| 2021-06-29 | 303.69 |
| 2021-06-28 | 315.37 |
| 2021-06-25 | 322.88 |
| 2021-06-24 | 324.55 |
| 2021-06-23 | 321.21 |
| 2021-06-22 | 322.88 |
| 2021-06-21 | 332.89 |
| 2021-06-18 | 338.73 |
| 2021-06-17 | 325.38 |
| 2021-06-16 | 330.39 |
| 2021-06-15 | 328.72 |
| 2021-06-11 | 333.72 |
| 2021-06-10 | 337.06 |
| 2021-06-09 | 345.40 |
| 2021-06-08 | 349.57 |
| 2021-06-07 | 341.23 |
| 2021-06-04 | 344.56 |
| 2021-06-03 | 352.91 |
| 2021-06-02 | 355.41 |
| 2021-06-01 | 346.23 |
| 2021-05-31 | 338.73 |
| 2021-05-28 | 360.41 |
| 2021-05-27 | 368.75 |
| 2021-05-26 | 367.92 |
| 2021-05-25 | 362.08 |
| 2021-05-24 | 355.41 |
| 2021-05-21 | 353.74 |
| 2021-05-20 | 352.91 |
| 2021-05-18 | 353.74 |
| 2021-05-17 | 332.05 |
| 2021-05-14 | 328.72 |
| 2021-05-13 | 322.88 |
| 2021-05-12 | 332.89 |
| 2021-05-11 | 334.56 |
| 2021-05-10 | 333.72 |
| 2021-05-07 | 332.05 |
| 2021-05-06 | 333.72 |
| 2021-05-05 | 333.72 |
| 2021-05-04 | 337.89 |
| 2021-05-03 | 332.89 |
| 2021-04-30 | 340.39 |
| 2021-04-29 | 346.23 |
| 2021-04-28 | 352.07 |
| 2021-04-27 | 352.91 |
| 2021-04-26 | 362.91 |
| 2021-04-23 | 360.41 |
| 2021-04-22 | 360.41 |
| 2021-04-21 | 360.41 |
| 2021-04-20 | 375.43 |
| 2021-04-19 | 381.26 |
| 2021-04-16 | 366.25 |
| 2021-04-15 | 359.58 |
| 2021-04-14 | 360.41 |
| 2021-04-13 | 358.74 |
| 2021-04-12 | 362.91 |
| 2021-04-09 | 376.26 |
| 2021-04-08 | 387.94 |
| 2021-04-07 | 380.43 |
| 2021-04-01 | 375.43 |
| 2021-03-31 | 380.43 |
| 2021-03-30 | 382.93 |
| 2021-03-29 | 386.27 |
| 2021-03-26 | 372.92 |
| 2021-03-25 | 362.91 |
| 2021-03-24 | 358.74 |
| 2021-03-23 | 395.44 |
| 2021-03-22 | 402.95 |
| 2021-03-19 | 397.95 |
| 2021-03-18 | 414.63 |
| 2021-03-17 | 402.95 |
| 2021-03-16 | 417.13 |
| 2021-03-15 | 412.13 |
| 2021-03-12 | 367.92 |
| 2021-03-11 | 362.91 |
| 2021-03-10 | 331.22 |
| 2021-03-09 | 328.72 |
| 2021-03-08 | 318.71 |
| 2021-03-05 | 342.06 |
| 2021-03-04 | 367.08 |
| 2021-03-03 | 363.75 |
| 2021-03-02 | 336.22 |
| 2021-03-01 | 346.23 |
| 2021-02-26 | 342.06 |
| 2021-02-25 | 367.08 |
| 2021-02-24 | 377.93 |
| 2021-02-23 | 387.94 |
| 2021-02-22 | 325.38 |
| 2021-02-19 | 331.22 |
| 2021-02-18 | 324.55 |
| 2021-02-17 | 319.54 |
| 2021-02-16 | 320.38 |
| 2021-02-11 | 309.53 |
| 2021-02-10 | 310.37 |
| 2021-02-09 | 317.04 |
| 2021-02-08 | 302.03 |
| 2021-02-05 | 289.52 |
| 2021-02-04 | 265.33 |
| 2021-02-03 | 273.67 |
| 2021-02-02 | 270.33 |
| 2021-02-01 | 269.50 |
| 2021-01-29 | 261.16 |
| 2021-01-28 | 246.14 |
| 2021-01-27 | 255.32 |
| 2021-01-26 | 250.31 |
| 2021-01-25 | 252.82 |
| 2021-01-22 | 250.31 |
| 2021-01-21 | 266.16 |
| 2021-01-20 | 272.83 |
| 2021-01-19 | 282.84 |
| 2021-01-18 | 262.82 |
| 2021-01-15 | 260.32 |
| 2021-01-14 | 265.33 |
| 2021-01-13 | 270.33 |
| 2021-01-12 | 257.82 |
| 2021-01-11 | 253.65 |
| 2021-01-08 | 269.50 |
| 2021-01-07 | 280.34 |
| 2021-01-06 | 284.51 |
| 2021-01-05 | 290.35 |
| 2021-01-04 | 296.19 |
| 2020-12-31 | 285.34 |
| 2020-12-30 | 278.67 |
| 2020-12-29 | 287.85 |
| 2020-12-28 | 274.50 |
| 2020-12-24 | 287.85 |
| 2020-12-23 | 276.17 |
| 2020-12-22 | 278.67 |
| 2020-12-21 | 290.35 |
| 2020-12-18 | 302.03 |
| 2020-12-17 | 308.70 |
| 2020-12-16 | 304.53 |
| 2020-12-15 | 300.36 |
| 2020-12-14 | 302.86 |
| 2020-12-11 | 312.87 |
| 2020-12-10 | 304.53 |
| 2020-12-09 | 306.20 |
| 2020-12-08 | 310.37 |
| 2020-12-07 | 317.04 |
| 2020-12-04 | 327.05 |
| 2020-12-03 | 328.72 |
| 2020-12-02 | 309.53 |
| 2020-12-01 | 311.20 |
| 2020-11-30 | 297.02 |
| 2020-11-27 | 303.69 |
| 2020-11-26 | 303.69 |
| 2020-11-25 | 307.87 |
| 2020-11-24 | 309.53 |
| 2020-11-23 | 292.02 |
| 2020-11-20 | 306.20 |
| 2020-11-19 | 307.87 |
| 2020-11-18 | 306.20 |
| 2020-11-17 | 306.20 |
| 2020-11-16 | 292.85 |
| 2020-11-13 | 282.84 |
| 2020-11-12 | 288.68 |
| 2020-11-11 | 304.53 |
| 2020-11-10 | 304.53 |
| 2020-11-09 | 281.17 |
| 2020-11-06 | 269.50 |
| 2020-11-05 | 261.16 |
| 2020-11-04 | 258.65 |
| 2020-11-03 | 255.32 |
| 2020-11-02 | 240.30 |
| 2020-10-30 | 237.80 |
| 2020-10-29 | 241.14 |
| 2020-10-28 | 244.47 |
| 2020-10-27 | 256.15 |
| 2020-10-23 | 275.34 |
| 2020-10-22 | 264.49 |
| 2020-10-21 | 262.82 |
| 2020-10-20 | 252.82 |
| 2020-10-19 | 251.15 |
| 2020-10-16 | 246.14 |
| 2020-10-15 | 242.81 |
| 2020-10-14 | 249.48 |
| 2020-10-12 | 251.15 |
| 2020-10-09 | 256.99 |
| 2020-10-08 | 267.00 |
| 2020-10-07 | 256.99 |
| 2020-10-06 | 259.49 |
| 2020-10-05 | 246.14 |
| 2020-09-30 | 248.65 |
| 2020-09-29 | 243.64 |
| 2020-09-28 | 249.48 |
| 2020-09-25 | 227.79 |
| 2020-09-24 | 236.97 |
| 2020-09-23 | 255.32 |
| 2020-09-22 | 259.49 |
| 2020-09-21 | 279.51 |
| 2020-09-18 | 299.52 |
| 2020-09-17 | 300.36 |
| 2020-09-16 | 305.36 |
| 2020-09-15 | 303.69 |
| 2020-09-14 | 292.85 |
| 2020-09-11 | 281.17 |
| 2020-09-10 | 286.18 |
| 2020-09-09 | 300.36 |
| 2020-09-08 | 286.18 |
| 2020-09-07 | 285.34 |
| 2020-09-04 | 259.49 |
| 2020-09-03 | 255.32 |
| 2020-09-02 | 246.98 |
| 2020-09-01 | 246.98 |
| 2020-08-31 | 241.14 |
| 2020-08-28 | 235.30 |
| 2020-08-27 | 234.47 |
| 2020-08-26 | 233.63 |
| 2020-08-25 | 237.80 |
| 2020-08-24 | 221.12 |
| 2020-08-21 | 224.46 |
| 2020-08-20 | 221.95 |
| 2020-08-19 | 216.95 |
| 2020-08-18 | 216.95 |
| 2020-08-17 | 221.95 |
| 2020-08-14 | 221.95 |
| 2020-08-13 | 222.79 |
| 2020-08-12 | 225.29 |
| 2020-08-11 | 213.61 |
| 2020-08-10 | 198.60 |
| 2020-08-07 | 201.94 |
| 2020-08-06 | 207.78 |
| 2020-08-05 | 204.44 |
| 2020-08-04 | 205.27 |
| 2020-08-03 | 199.43 |
| 2020-07-31 | 199.43 |
| 2020-07-30 | 198.60 |
| 2020-07-29 | 200.27 |
| 2020-07-28 | 198.60 |
| 2020-07-27 | 195.26 |
| 2020-07-24 | 196.93 |
| 2020-07-23 | 203.61 |
| 2020-07-22 | 204.44 |
| 2020-07-21 | 203.61 |
| 2020-07-20 | 200.27 |
| 2020-07-17 | 196.93 |
| 2020-07-16 | 200.27 |
| 2020-07-15 | 203.61 |
| 2020-07-14 | 197.77 |
| 2020-07-13 | 203.61 |
| 2020-07-10 | 203.61 |
| 2020-07-09 | 211.95 |
| 2020-07-08 | 215.28 |
| 2020-07-07 | 211.95 |
| 2020-07-06 | 221.12 |
| 2020-07-03 | 200.27 |
| 2020-07-02 | 197.77 |
| 2020-06-30 | 186.09 |
| 2020-06-29 | 184.42 |
| 2020-06-26 | 188.59 |
| 2020-06-24 | 193.60 |
| 2020-06-23 | 197.77 |
| 2020-06-22 | 194.43 |
| 2020-06-19 | 206.11 |
| 2020-06-18 | 206.11 |
| 2020-06-17 | 203.61 |
| 2020-06-16 | 206.94 |
| 2020-06-15 | 195.26 |
| 2020-06-12 | 210.28 |
| 2020-06-11 | 216.95 |
| 2020-06-10 | 234.47 |
| 2020-06-09 | 244.47 |
| 2020-06-08 | 228.63 |
| 2020-06-05 | 218.62 |
| 2020-06-04 | 187.76 |
| 2020-06-03 | 185.26 |
| 2020-06-02 | 176.91 |
| 2020-06-01 | 177.75 |
| 2020-05-29 | 165.24 |
| 2020-05-28 | 171.91 |
| 2020-05-27 | 179.42 |
| 2020-05-26 | 171.08 |
| 2020-05-25 | 166.91 |
| 2020-05-22 | 166.91 |
| 2020-05-21 | 185.26 |
| 2020-05-20 | 192.76 |
| 2020-05-19 | 191.93 |
| 2020-05-18 | 176.08 |
| 2020-05-15 | 175.25 |
| 2020-05-14 | 169.41 |
| 2020-05-13 | 179.42 |
| 2020-05-12 | 187.76 |
| 2020-05-11 | 195.26 |
| 2020-05-08 | 187.76 |
| 2020-05-07 | 184.42 |
| 2020-05-06 | 191.93 |
| 2020-05-05 | 203.61 |
| 2020-05-04 | 202.77 |
| 2020-04-29 | 222.79 |
| 2020-04-28 | 219.45 |
| 2020-04-27 | 209.44 |
| 2020-04-24 | 209.44 |
| 2020-04-23 | 211.95 |
| 2020-04-22 | 205.27 |
| 2020-04-21 | 189.43 |
| 2020-04-20 | 200.27 |
| 2020-04-17 | 191.93 |
| 2020-04-16 | 171.91 |
| 2020-04-15 | 176.91 |
| 2020-04-14 | 181.92 |
| 2020-04-09 | 187.76 |
| 2020-04-08 | 184.42 |
| 2020-04-07 | 186.92 |
| 2020-04-06 | 175.25 |
| 2020-04-03 | 174.41 |
| 2020-04-02 | 176.91 |
| 2020-04-01 | 171.08 |
| 2020-03-31 | 177.75 |
| 2020-03-30 | 174.41 |
| 2020-03-27 | 179.42 |
| 2020-03-26 | 185.26 |
| 2020-03-25 | 176.91 |
| 2020-03-24 | 155.23 |
| 2020-03-23 | 141.88 |
| 2020-03-20 | 164.40 |
| 2020-03-19 | 162.74 |
| 2020-03-18 | 181.92 |
| 2020-03-17 | 205.27 |
| 2020-03-16 | 222.79 |
| 2020-03-13 | 237.80 |
| 2020-03-12 | 242.81 |
| 2020-03-11 | 260.32 |
| 2020-03-10 | 257.82 |
| 2020-03-09 | 241.97 |
| 2020-03-06 | 242.81 |
| 2020-03-05 | 251.98 |
| 2020-03-04 | 248.65 |
| 2020-03-03 | 243.64 |
| 2020-03-02 | 243.64 |
| 2020-02-28 | 242.81 |
| 2020-02-27 | 255.32 |
| 2020-02-26 | 251.98 |
| 2020-02-25 | 265.33 |
| 2020-02-24 | 267.00 |
| 2020-02-21 | 279.51 |
| 2020-02-20 | 291.18 |
| 2020-02-19 | 294.52 |
| 2020-02-18 | 285.34 |
| 2020-02-17 | 292.02 |
| 2020-02-14 | 283.68 |
| 2020-02-13 | 282.84 |
| 2020-02-12 | 286.18 |
| 2020-02-11 | 277.84 |
| 2020-02-10 | 265.33 |
| 2020-02-07 | 287.01 |
| 2020-02-06 | 288.68 |
| 2020-02-05 | 262.82 |
| 2020-02-04 | 259.49 |
| 2020-02-03 | 256.99 |
| 2020-01-31 | 262.82 |
| 2020-01-30 | 261.99 |
| 2020-01-29 | 274.50 |
| 2020-01-24 | 288.68 |
| 2020-01-23 | 287.85 |
| 2020-01-22 | 302.03 |
| 2020-01-21 | 295.35 |
| 2020-01-20 | 322.88 |
| 2020-01-17 | 345.40 |
| 2020-01-16 | 342.90 |
| 2020-01-15 | 348.73 |
| 2020-01-14 | 357.91 |
| 2020-01-13 | 357.91 |
| 2020-01-10 | 350.40 |
| 2020-01-09 | 337.89 |
| 2020-01-08 | 317.04 |
| 2020-01-07 | 327.88 |
| 2020-01-06 | 323.71 |
| 2020-01-03 | 348.73 |
| 2020-01-02 | 348.73 |
| 2019-12-31 | 337.06 |
| 2019-12-30 | 347.07 |
| 2019-12-27 | 345.40 |
| 2019-12-24 | 334.56 |
| 2019-12-23 | 340.39 |
| 2019-12-20 | 340.39 |
| 2019-12-19 | 343.73 |
| 2019-12-18 | 347.90 |
| 2019-12-17 | 351.24 |
| 2019-12-16 | 344.56 |
| 2019-12-13 | 337.06 |
| 2019-12-12 | 317.04 |
| 2019-12-11 | 312.87 |
| 2019-12-10 | 307.03 |
| 2019-12-09 | 307.03 |
| 2019-12-06 | 303.69 |
| 2019-12-05 | 300.36 |
| 2019-12-04 | 298.69 |
| 2019-12-03 | 307.03 |
| 2019-12-02 | 312.87 |
| 2019-11-29 | 307.87 |
| 2019-11-28 | 311.20 |
| 2019-11-27 | 312.87 |
| 2019-11-26 | 307.03 |
| 2019-11-25 | 308.70 |
| 2019-11-22 | 301.19 |
| 2019-11-21 | 304.53 |
| 2019-11-20 | 308.70 |
| 2019-11-19 | 319.54 |
| 2019-11-18 | 321.21 |
| 2019-11-15 | 317.04 |
| 2019-11-14 | 314.54 |
| 2019-11-13 | 320.38 |
| 2019-11-12 | 327.05 |
| 2019-11-11 | 327.05 |
| 2019-11-08 | 347.07 |
| 2019-11-07 | 347.90 |
| 2019-11-06 | 337.89 |
| 2019-11-05 | 342.90 |
| 2019-11-04 | 331.22 |
| 2019-11-01 | 304.53 |
| 2019-10-31 | 303.69 |
| 2019-10-30 | 307.03 |
| 2019-10-29 | 307.87 |
| 2019-10-28 | 308.70 |
| 2019-10-25 | 297.86 |
| 2019-10-24 | 298.69 |
| 2019-10-23 | 298.69 |
| 2019-10-22 | 303.69 |
| 2019-10-21 | 302.03 |
| 2019-10-18 | 307.03 |
| 2019-10-17 | 313.70 |
| 2019-10-16 | 313.70 |
| 2019-10-15 | 308.70 |
| 2019-10-14 | 306.20 |
| 2019-10-11 | 305.36 |
| 2019-10-10 | 292.85 |
| 2019-10-09 | 278.67 |
| 2019-10-08 | 277.84 |
| 2019-10-04 | 294.52 |
| 2019-10-03 | 292.85 |
| 2019-10-02 | 297.02 |
| 2019-09-30 | 296.19 |
| 2019-09-27 | 294.52 |
| 2019-09-26 | 296.19 |
| 2019-09-25 | 294.52 |
| 2019-09-24 | 297.02 |
| 2019-09-23 | 300.36 |
| 2019-09-20 | 306.20 |
| 2019-09-19 | 304.53 |
| 2019-09-18 | 308.70 |
| 2019-09-17 | 297.86 |
| 2019-09-16 | 312.04 |
| 2019-09-13 | 328.72 |
| 2019-09-12 | 317.87 |
| 2019-09-11 | 303.69 |
| 2019-09-10 | 298.69 |
| 2019-09-09 | 300.36 |
| 2019-09-06 | 298.69 |
| 2019-09-05 | 291.18 |
| 2019-09-04 | 280.34 |
| 2019-09-03 | 269.50 |
| 2019-09-02 | 266.16 |
| 2019-08-30 | 267.83 |
| 2019-08-29 | 269.50 |
| 2019-08-28 | 267.83 |
| 2019-08-27 | 281.17 |
| 2019-08-26 | 286.18 |
| 2019-08-23 | 289.52 |
| 2019-08-22 | 290.35 |
| 2019-08-21 | 287.85 |
| 2019-08-20 | 287.85 |
| 2019-08-19 | 300.36 |
| 2019-08-16 | 282.84 |
| 2019-08-15 | 277.00 |
| 2019-08-14 | 281.17 |
| 2019-08-13 | 272.00 |
| 2019-08-12 | 268.66 |
| 2019-08-09 | 272.00 |
| 2019-08-08 | 274.50 |
| 2019-08-07 | 272.83 |
| 2019-08-06 | 279.51 |
| 2019-08-05 | 282.84 |
| 2019-08-02 | 307.87 |
| 2019-08-01 | 316.21 |
| 2019-07-31 | 322.88 |
| 2019-07-30 | 328.72 |
| 2019-07-29 | 329.55 |
| 2019-07-26 | 337.89 |
| 2019-07-25 | 342.90 |
| 2019-07-24 | 343.73 |
| 2019-07-23 | 346.23 |
| 2019-07-22 | 349.57 |
| 2019-07-19 | 350.40 |
| 2019-07-18 | 347.07 |
| 2019-07-17 | 353.74 |
| 2019-07-16 | 353.74 |
| 2019-07-15 | 341.23 |
| 2019-07-12 | 344.56 |
| 2019-07-11 | 347.90 |
| 2019-07-10 | 352.07 |
| 2019-07-09 | 347.07 |
| 2019-07-08 | 361.25 |
| 2019-07-05 | 375.43 |
| 2019-07-04 | 378.76 |
| 2019-07-03 | 371.26 |
| 2019-07-02 | 377.93 |
| 2019-06-28 | 353.74 |
| 2019-06-27 | 345.65 |
| 2019-06-26 | 338.22 |
| 2019-06-25 | 336.57 |
| 2019-06-24 | 348.12 |
| 2019-06-21 | 358.85 |
| 2019-06-20 | 365.46 |
| 2019-06-19 | 336.57 |
| 2019-06-18 | 312.64 |
| 2019-06-17 | 312.64 |
| 2019-06-14 | 319.24 |
| 2019-06-13 | 317.59 |
| 2019-06-12 | 319.24 |
| 2019-06-11 | 329.14 |
| 2019-06-10 | 313.46 |
| 2019-06-06 | 314.29 |
| 2019-06-05 | 315.11 |
| 2019-06-04 | 309.34 |
| 2019-06-03 | 319.24 |
| 2019-05-31 | 315.94 |
| 2019-05-30 | 318.41 |
| 2019-05-29 | 327.49 |
| 2019-05-28 | 326.67 |
| 2019-05-27 | 320.07 |
| 2019-05-24 | 313.46 |
| 2019-05-23 | 308.51 |
| 2019-05-22 | 325.02 |
| 2019-05-21 | 329.97 |
| 2019-05-20 | 326.67 |
| 2019-05-17 | 345.65 |
| 2019-05-16 | 360.50 |
| 2019-05-15 | 359.68 |
| 2019-05-14 | 361.33 |
| 2019-05-10 | 391.04 |
| 2019-05-09 | 373.71 |
| 2019-05-08 | 398.47 |
| 2019-05-07 | 409.20 |
| 2019-05-06 | 416.62 |
| 2019-05-03 | 476.04 |
| 2019-05-02 | 477.69 |
| 2019-04-30 | 464.49 |
| 2019-04-29 | 466.96 |
| 2019-04-26 | 451.28 |
| 2019-04-25 | 452.93 |
| 2019-04-24 | 472.74 |
| 2019-04-23 | 466.14 |
| 2019-04-18 | 511.53 |
| 2019-04-17 | 513.18 |
| 2019-04-16 | 504.93 |
| 2019-04-15 | 509.05 |
| 2019-04-12 | 518.13 |
| 2019-04-11 | 505.75 |
| 2019-04-10 | 535.46 |
| 2019-04-09 | 529.69 |
| 2019-04-08 | 537.94 |
| 2019-04-04 | 537.94 |
| 2019-04-03 | 514.83 |
| 2019-04-02 | 497.50 |
| 2019-04-01 | 500.80 |
| 2019-03-29 | 479.34 |
| 2019-03-28 | 447.98 |
| 2019-03-27 | 441.38 |
| 2019-03-26 | 416.62 |
| 2019-03-25 | 416.62 |
| 2019-03-22 | 436.43 |
| 2019-03-21 | 439.73 |
| 2019-03-20 | 438.91 |
| 2019-03-19 | 444.68 |
| 2019-03-18 | 427.35 |
| 2019-03-15 | 426.53 |
| 2019-03-14 | 416.62 |
| 2019-03-13 | 400.12 |
| 2019-03-12 | 401.77 |
| 2019-03-11 | 399.29 |
| 2019-03-08 | 402.59 |
| 2019-03-07 | 415.80 |
| 2019-03-06 | 435.60 |
| 2019-03-05 | 430.65 |
| 2019-03-04 | 426.53 |
| 2019-03-01 | 434.78 |
| 2019-02-28 | 429.00 |
| 2019-02-27 | 452.11 |
| 2019-02-26 | 452.11 |
| 2019-02-25 | 462.01 |
| 2019-02-22 | 424.05 |
| 2019-02-21 | 401.77 |
| 2019-02-20 | 370.41 |
| 2019-02-19 | 358.85 |
| 2019-02-18 | 367.93 |
| 2019-02-15 | 362.98 |
| 2019-02-14 | 382.79 |
| 2019-02-13 | 367.11 |
| 2019-02-12 | 343.17 |
| 2019-02-11 | 346.47 |
| 2019-02-08 | 354.73 |
| 2019-02-04 | 353.90 |
| 2019-02-01 | 360.50 |
| 2019-01-31 | 359.68 |
| 2019-01-30 | 357.20 |
| 2019-01-29 | 358.03 |
| 2019-01-28 | 355.55 |
| 2019-01-25 | 348.12 |
| 2019-01-24 | 339.87 |
| 2019-01-23 | 333.27 |
| 2019-01-22 | 338.22 |
| 2019-01-21 | 344.82 |
| 2019-01-18 | 351.43 |
| 2019-01-17 | 339.87 |
| 2019-01-16 | 339.87 |
| 2019-01-15 | 336.57 |
| 2019-01-14 | 333.27 |
| 2019-01-11 | 343.17 |
| 2019-01-10 | 317.59 |
| 2019-01-09 | 312.64 |
| 2019-01-08 | 308.51 |
| 2019-01-07 | 306.04 |
| 2019-01-04 | 281.28 |
| 2019-01-03 | 281.28 |
| 2019-01-02 | 286.23 |
| 2018-12-31 | 300.26 |
| 2018-12-28 | 288.70 |
| 2018-12-27 | 283.75 |
| 2018-12-24 | 289.53 |
| 2018-12-21 | 295.31 |
| 2018-12-20 | 304.39 |
| 2018-12-19 | 329.14 |
| 2018-12-18 | 327.49 |
| 2018-12-17 | 336.57 |
| 2018-12-14 | 342.35 |
| 2018-12-13 | 348.95 |
| 2018-12-12 | 333.27 |
| 2018-12-11 | 327.49 |
| 2018-12-10 | 330.79 |
| 2018-12-07 | 341.52 |
| 2018-12-06 | 337.40 |
| 2018-12-05 | 364.63 |
| 2018-12-04 | 371.23 |
| 2018-12-03 | 354.73 |
| 2018-11-30 | 339.87 |
| 2018-11-29 | 342.35 |
| 2018-11-28 | 333.27 |
| 2018-11-27 | 337.40 |
| 2018-11-26 | 347.30 |
| 2018-11-23 | 334.92 |
| 2018-11-22 | 341.52 |
| 2018-11-21 | 334.10 |
| 2018-11-20 | 325.84 |
| 2018-11-19 | 335.75 |
| 2018-11-16 | 335.75 |
| 2018-11-15 | 335.75 |
| 2018-11-14 | 329.14 |
| 2018-11-13 | 310.99 |
| 2018-11-12 | 293.66 |
| 2018-11-09 | 287.05 |
| 2018-11-08 | 298.61 |
| 2018-11-07 | 306.86 |
| 2018-11-06 | 297.78 |
| 2018-11-05 | 293.66 |
| 2018-11-02 | 310.16 |
| 2018-11-01 | 262.30 |
| 2018-10-31 | 249.92 |
| 2018-10-30 | 231.76 |
| 2018-10-29 | 237.54 |
| 2018-10-26 | 240.84 |
| 2018-10-25 | 254.87 |
| 2018-10-24 | 254.87 |
| 2018-10-23 | 247.44 |
| 2018-10-22 | 260.65 |
| 2018-10-19 | 241.66 |
| 2018-10-18 | 237.54 |
| 2018-10-16 | 237.54 |
| 2018-10-15 | 244.14 |
| 2018-10-12 | 255.69 |
| 2018-10-11 | 240.84 |
| 2018-10-10 | 267.25 |
| 2018-10-09 | 270.55 |
| 2018-10-08 | 267.25 |
| 2018-10-05 | 276.33 |
| 2018-10-04 | 287.05 |
| 2018-10-03 | 301.08 |
| 2018-10-02 | 295.31 |
| 2018-09-28 | 313.46 |
| 2018-09-27 | 309.34 |
| 2018-09-26 | 314.29 |
| 2018-09-24 | 318.41 |
| 2018-09-21 | 344.82 |
| 2018-09-20 | 315.94 |
| 2018-09-19 | 305.21 |
| 2018-09-18 | 288.70 |
| 2018-09-17 | 287.88 |
| 2018-09-14 | 292.83 |
| 2018-09-13 | 295.31 |
| 2018-09-12 | 277.15 |
| 2018-09-11 | 277.15 |
| 2018-09-10 | 288.70 |
| 2018-09-07 | 309.34 |
| 2018-09-06 | 302.73 |
| 2018-09-05 | 312.64 |
| 2018-09-04 | 325.84 |
| 2018-09-03 | 321.72 |
| 2018-08-31 | 328.32 |
| 2018-08-30 | 343.17 |
| 2018-08-29 | 337.40 |
| 2018-08-28 | 358.85 |
| 2018-08-27 | 351.43 |
| 2018-08-24 | 345.65 |
| 2018-08-23 | 332.44 |
| 2018-08-22 | 339.87 |
| 2018-08-21 | 344.00 |
| 2018-08-20 | 320.07 |
| 2018-08-17 | 298.61 |
| 2018-08-16 | 301.08 |
| 2018-08-15 | 284.58 |
| 2018-08-14 | 320.89 |
| 2018-08-13 | 325.02 |
| 2018-08-10 | 337.40 |
| 2018-08-09 | 353.90 |
| 2018-08-08 | 327.49 |
| 2018-08-07 | 332.44 |
| 2018-08-06 | 319.24 |
| 2018-08-03 | 318.41 |
| 2018-08-02 | 341.52 |
| 2018-08-01 | 353.08 |
| 2018-07-31 | 356.38 |
| 2018-07-30 | 349.78 |
| 2018-07-27 | 353.90 |
| 2018-07-26 | 359.68 |
| 2018-07-25 | 371.23 |
| 2018-07-24 | 367.11 |
| 2018-07-23 | 352.25 |
| 2018-07-20 | 339.87 |
| 2018-07-19 | 321.72 |
| 2018-07-18 | 348.12 |
| 2018-07-17 | 358.03 |
| 2018-07-16 | 358.03 |
| 2018-07-13 | 369.58 |
| 2018-07-12 | 379.49 |
| 2018-07-11 | 365.46 |
| 2018-07-10 | 391.04 |
| 2018-07-09 | 381.14 |
| 2018-07-06 | 368.76 |
| 2018-07-05 | 368.76 |
| 2018-07-04 | 360.50 |
| 2018-07-03 | 383.61 |
| 2018-06-29 | 409.20 |
| 2018-06-28 | 382.79 |
| 2018-06-27 | 404.24 |
| 2018-06-26 | 454.59 |
| 2018-06-25 | 478.52 |
| 2018-06-22 | 537.94 |
| 2018-06-21 | 551.97 |
| 2018-06-20 | 566.82 |
| 2018-06-19 | 587.29 |
| 2018-06-15 | 613.32 |
| 2018-06-14 | 616.57 |
| 2018-06-13 | 629.58 |
| 2018-06-12 | 623.08 |
| 2018-06-11 | 607.62 |
| 2018-06-08 | 596.24 |
| 2018-06-07 | 597.05 |
| 2018-06-06 | 605.18 |
| 2018-06-05 | 570.21 |
| 2018-06-04 | 557.20 |
| 2018-06-01 | 548.25 |
| 2018-05-31 | 531.17 |
| 2018-05-30 | 518.15 |
| 2018-05-29 | 535.23 |
| 2018-05-28 | 549.87 |
| 2018-05-25 | 540.11 |
| 2018-05-24 | 538.49 |
| 2018-05-23 | 535.23 |
| 2018-05-21 | 553.13 |
| 2018-05-18 | 563.70 |
| 2018-05-17 | 600.30 |
| 2018-05-16 | 614.94 |
| 2018-05-15 | 601.93 |
| 2018-05-14 | 595.42 |
| 2018-05-11 | 564.52 |
| 2018-05-10 | 558.01 |
| 2018-05-09 | 575.09 |
| 2018-05-08 | 579.16 |
| 2018-05-07 | 589.73 |
| 2018-05-04 | 601.93 |
| 2018-05-03 | 619.01 |
| 2018-05-02 | 590.54 |
| 2018-04-30 | 591.36 |
| 2018-04-27 | 557.20 |
| 2018-04-26 | 544.99 |
| 2018-04-25 | 552.32 |
| 2018-04-24 | 530.35 |
| 2018-04-23 | 495.38 |
| 2018-04-20 | 476.67 |
| 2018-04-19 | 512.46 |
| 2018-04-18 | 518.15 |
| 2018-04-17 | 524.66 |
| 2018-04-16 | 534.42 |
| 2018-04-13 | 549.06 |
| 2018-04-12 | 556.38 |
| 2018-04-11 | 582.41 |
| 2018-04-10 | 597.05 |
| 2018-04-09 | 541.74 |
| 2018-04-06 | 550.69 |
| 2018-04-04 | 530.35 |
| 2018-04-03 | 566.96 |
| 2018-03-29 | 558.82 |
| 2018-03-28 | 539.30 |
| 2018-03-27 | 597.05 |
| 2018-03-26 | 610.06 |
| 2018-03-23 | 621.45 |
| 2018-03-22 | 655.61 |
| 2018-03-21 | 675.95 |
| 2018-03-20 | 696.28 |
| 2018-03-19 | 705.23 |
| 2018-03-16 | 726.37 |
| 2018-03-15 | 723.12 |
| 2018-03-14 | 729.63 |
| 2018-03-13 | 747.52 |
| 2018-03-12 | 734.51 |
| 2018-03-09 | 695.47 |
| 2018-03-08 | 685.71 |
| 2018-03-07 | 676.76 |
| 2018-03-06 | 708.48 |
| 2018-03-05 | 702.79 |
| 2018-03-02 | 714.99 |
| 2018-03-01 | 737.76 |
| 2018-02-28 | 754.03 |
| 2018-02-27 | 744.27 |
| 2018-02-26 | 784.94 |
| 2018-02-23 | 736.13 |
| 2018-02-22 | 728.00 |
| 2018-02-21 | 689.77 |
| 2018-02-20 | 680.01 |
| 2018-02-15 | 671.88 |
| 2018-02-14 | 659.68 |
| 2018-02-13 | 642.60 |
| 2018-02-12 | 637.72 |
| 2018-02-09 | 601.12 |
| 2018-02-08 | 639.34 |
| 2018-02-07 | 661.31 |
| 2018-02-06 | 696.28 |
| 2018-02-05 | 770.30 |
| 2018-02-02 | 729.63 |
| 2018-02-01 | 703.60 |
| 2018-01-31 | 729.63 |
| 2018-01-30 | 706.85 |
| 2018-01-29 | 713.36 |
| 2018-01-26 | 695.47 |
| 2018-01-25 | 643.41 |
| 2018-01-24 | 603.56 |
| 2018-01-23 | 617.38 |
| 2018-01-22 | 623.89 |
| 2018-01-19 | 614.94 |
| 2018-01-18 | 594.61 |
| 2018-01-17 | 596.24 |
| 2018-01-16 | 584.04 |
| 2018-01-15 | 607.62 |
| 2018-01-12 | 634.46 |
| 2018-01-11 | 604.37 |
| 2018-01-10 | 584.85 |
| 2018-01-09 | 614.13 |
| 2018-01-08 | 615.76 |
| 2018-01-05 | 586.48 |
| 2018-01-04 | 583.22 |
| 2018-01-03 | 583.22 |
| 2018-01-02 | 542.55 |
| 2017-12-29 | 556.38 |
| 2017-12-28 | 539.30 |
| 2017-12-27 | 546.62 |
| 2017-12-22 | 565.33 |
| 2017-12-21 | 557.20 |
| 2017-12-20 | 564.52 |
| 2017-12-19 | 529.54 |
| 2017-12-18 | 500.26 |
| 2017-12-15 | 505.95 |
| 2017-12-14 | 518.15 |
| 2017-12-13 | 499.45 |
| 2017-12-12 | 483.18 |
| 2017-12-11 | 529.54 |
| 2017-12-08 | 486.43 |
| 2017-12-07 | 464.47 |
| 2017-12-06 | 457.15 |
| 2017-12-05 | 475.05 |
| 2017-12-04 | 481.55 |
| 2017-12-01 | 461.22 |
| 2017-11-30 | 467.73 |
| 2017-11-29 | 475.05 |
| 2017-11-28 | 477.49 |
| 2017-11-27 | 469.35 |
| 2017-11-24 | 503.51 |
| 2017-11-23 | 487.25 |
| 2017-11-22 | 490.50 |
| 2017-11-21 | 444.14 |
| 2017-11-20 | 441.70 |
| 2017-11-17 | 440.07 |
| 2017-11-16 | 427.87 |
| 2017-11-15 | 401.03 |
| 2017-11-14 | 400.22 |
| 2017-11-13 | 387.20 |
| 2017-11-10 | 380.70 |
| 2017-11-09 | 379.07 |
| 2017-11-08 | 370.94 |
| 2017-11-07 | 383.14 |
| 2017-11-06 | 388.02 |
| 2017-11-03 | 392.08 |
| 2017-11-02 | 401.03 |
| 2017-11-01 | 388.02 |
| 2017-10-31 | 368.50 |
| 2017-10-30 | 376.63 |
| 2017-10-27 | 370.94 |
| 2017-10-26 | 352.23 |
| 2017-10-25 | 344.91 |
| 2017-10-24 | 340.84 |
| 2017-10-23 | 340.84 |
| 2017-10-20 | 343.28 |
| 2017-10-19 | 336.77 |
| 2017-10-18 | 342.47 |
| 2017-10-17 | 344.91 |
| 2017-10-16 | 356.30 |
| 2017-10-13 | 352.23 |
| 2017-10-12 | 343.28 |
| 2017-10-11 | 349.79 |
| 2017-10-10 | 344.91 |
| 2017-10-09 | 347.35 |
| 2017-10-06 | 345.72 |
| 2017-10-04 | 343.28 |
| 2017-10-03 | 344.09 |
| 2017-09-29 | 337.59 |
| 2017-09-28 | 337.59 |
| 2017-09-27 | 352.23 |
| 2017-09-26 | 352.23 |
| 2017-09-25 | 358.74 |
| 2017-09-22 | 366.87 |
| 2017-09-21 | 378.26 |
| 2017-09-20 | 384.76 |
| 2017-09-19 | 401.84 |
| 2017-09-18 | 399.40 |
| 2017-09-15 | 395.34 |
| 2017-09-14 | 395.34 |
| 2017-09-13 | 401.03 |
| 2017-09-12 | 412.42 |
| 2017-09-11 | 418.11 |
| 2017-09-08 | 398.59 |
| 2017-09-07 | 383.14 |
| 2017-09-06 | 388.83 |
| 2017-09-05 | 391.27 |
| 2017-09-04 | 392.08 |
| 2017-09-01 | 392.90 |
| 2017-08-31 | 396.96 |
| 2017-08-30 | 401.84 |
| 2017-08-29 | 380.70 |
| 2017-08-28 | 376.63 |
| 2017-08-25 | 372.56 |
| 2017-08-24 | 374.19 |
| 2017-08-22 | 376.63 |
| 2017-08-21 | 379.88 |
| 2017-08-18 | 378.26 |
| 2017-08-17 | 382.32 |
| 2017-08-16 | 376.63 |
| 2017-08-15 | 372.56 |
| 2017-08-14 | 375.82 |
| 2017-08-11 | 371.75 |
| 2017-08-10 | 383.95 |
| 2017-08-09 | 389.64 |
| 2017-08-08 | 392.08 |
| 2017-08-07 | 383.14 |
| 2017-08-04 | 384.76 |
| 2017-08-03 | 379.88 |
| 2017-08-02 | 387.20 |
| 2017-08-01 | 383.95 |
| 2017-07-31 | 384.76 |
| 2017-07-28 | 391.27 |
| 2017-07-27 | 392.90 |
| 2017-07-26 | 389.64 |
| 2017-07-25 | 391.27 |
| 2017-07-24 | 404.28 |
| 2017-07-21 | 407.54 |
| 2017-07-20 | 418.92 |
| 2017-07-19 | 429.50 |
| 2017-07-18 | 416.48 |
| 2017-07-17 | 407.54 |
| 2017-07-14 | 401.84 |
| 2017-07-13 | 402.66 |
| 2017-07-12 | 400.22 |
| 2017-07-11 | 406.72 |
| 2017-07-10 | 408.35 |
| 2017-07-07 | 410.79 |
| 2017-07-06 | 402.66 |
| 2017-07-05 | 412.42 |
| 2017-07-04 | 409.98 |
| 2017-07-03 | 421.01 |
| 2017-06-30 | 427.40 |
| 2017-06-29 | 421.01 |
| 2017-06-28 | 417.01 |
| 2017-06-27 | 424.20 |
| 2017-06-26 | 441.78 |
| 2017-06-23 | 418.61 |
| 2017-06-22 | 415.41 |
| 2017-06-21 | 420.21 |
| 2017-06-20 | 413.02 |
| 2017-06-19 | 413.81 |
| 2017-06-16 | 417.81 |
| 2017-06-15 | 402.63 |
| 2017-06-14 | 411.42 |
| 2017-06-13 | 402.63 |
| 2017-06-12 | 410.62 |
| 2017-06-09 | 410.62 |
| 2017-06-08 | 403.43 |
| 2017-06-07 | 395.44 |
| 2017-06-06 | 403.43 |
| 2017-06-05 | 391.44 |
| 2017-06-02 | 393.04 |
| 2017-06-01 | 400.23 |
| 2017-05-31 | 376.26 |
| 2017-05-29 | 379.45 |
| 2017-05-26 | 361.87 |
| 2017-05-25 | 346.69 |
| 2017-05-24 | 338.70 |
| 2017-05-23 | 339.50 |
| 2017-05-22 | 343.49 |
| 2017-05-19 | 338.70 |
| 2017-05-18 | 341.90 |
| 2017-05-17 | 341.90 |
| 2017-05-16 | 340.30 |
| 2017-05-15 | 336.30 |
| 2017-05-12 | 332.31 |
| 2017-05-11 | 335.50 |
| 2017-05-10 | 335.50 |
| 2017-05-09 | 336.30 |
| 2017-05-08 | 320.32 |
| 2017-05-05 | 320.32 |
| 2017-05-04 | 321.92 |
| 2017-05-02 | 321.12 |
| 2017-04-28 | 313.93 |
| 2017-04-27 | 322.72 |
| 2017-04-26 | 322.72 |
| 2017-04-25 | 323.52 |
| 2017-04-24 | 323.52 |
| 2017-04-21 | 319.52 |
| 2017-04-20 | 324.32 |
| 2017-04-19 | 309.93 |
| 2017-04-18 | 325.12 |
| 2017-04-13 | 339.50 |
| 2017-04-12 | 335.50 |
| 2017-04-11 | 336.30 |
| 2017-04-10 | 338.70 |
| 2017-04-07 | 353.88 |
| 2017-04-06 | 343.49 |
| 2017-04-05 | 341.10 |
| 2017-04-03 | 335.50 |
| 2017-03-31 | 329.91 |
| 2017-03-30 | 319.52 |
| 2017-03-29 | 334.70 |
| 2017-03-28 | 326.71 |
| 2017-03-27 | 338.70 |
| 2017-03-24 | 335.50 |
| 2017-03-23 | 335.50 |
| 2017-03-22 | 335.50 |
| 2017-03-21 | 331.51 |
| 2017-03-20 | 320.32 |
| 2017-03-17 | 317.12 |
| 2017-03-16 | 327.51 |
| 2017-03-15 | 317.12 |
| 2017-03-14 | 297.95 |
| 2017-03-13 | 299.54 |
| 2017-03-10 | 287.56 |
| 2017-03-09 | 280.37 |
| 2017-03-08 | 287.56 |
| 2017-03-07 | 290.75 |
| 2017-03-06 | 294.75 |
| 2017-03-03 | 290.75 |
| 2017-03-02 | 292.35 |
| 2017-03-01 | 308.33 |
| 2017-02-28 | 303.54 |
| 2017-02-27 | 302.74 |
| 2017-02-24 | 309.13 |
| 2017-02-23 | 303.54 |
| 2017-02-22 | 303.54 |
| 2017-02-21 | 303.54 |
| 2017-02-20 | 302.74 |
| 2017-02-17 | 291.55 |
| 2017-02-16 | 294.75 |
| 2017-02-15 | 284.36 |
| 2017-02-14 | 282.76 |
| 2017-02-13 | 277.17 |
| 2017-02-10 | 269.98 |
| 2017-02-09 | 263.59 |
| 2017-02-08 | 257.19 |
| 2017-02-07 | 245.21 |
| 2017-02-06 | 249.20 |
| 2017-02-03 | 248.40 |
| 2017-02-02 | 248.40 |
| 2017-02-01 | 256.39 |
| 2017-01-27 | 257.99 |
| 2017-01-26 | 265.18 |
| 2017-01-25 | 261.99 |
| 2017-01-24 | 265.98 |
| 2017-01-23 | 256.39 |
| 2017-01-20 | 256.39 |
| 2017-01-19 | 253.20 |
| 2017-01-18 | 253.20 |
| 2017-01-17 | 246.80 |
| 2017-01-16 | 240.41 |
| 2017-01-13 | 244.41 |
| 2017-01-12 | 245.21 |
| 2017-01-11 | 249.20 |
| 2017-01-10 | 255.59 |
| 2017-01-09 | 237.22 |
| 2017-01-06 | 236.42 |
| 2017-01-05 | 240.41 |
| 2017-01-04 | 229.22 |
| 2017-01-03 | 226.03 |
| 2016-12-30 | 222.03 |
| 2016-12-29 | 219.64 |
| 2016-12-28 | 220.43 |
| 2016-12-23 | 227.63 |
| 2016-12-22 | 230.82 |
| 2016-12-21 | 236.42 |
| 2016-12-20 | 222.83 |
| 2016-12-19 | 224.43 |
| 2016-12-16 | 227.63 |
| 2016-12-15 | 226.83 |
| 2016-12-14 | 231.62 |
| 2016-12-13 | 238.01 |
| 2016-12-12 | 238.01 |
| 2016-12-09 | 249.20 |
| 2016-12-08 | 254.00 |
| 2016-12-07 | 257.99 |
| 2016-12-06 | 251.60 |
| 2016-12-05 | 255.59 |
| 2016-12-02 | 257.99 |
| 2016-12-01 | 252.40 |
| 2016-11-30 | 255.59 |
| 2016-11-29 | 258.79 |
| 2016-11-28 | 255.59 |
| 2016-11-25 | 257.99 |
| 2016-11-24 | 252.40 |
| 2016-11-23 | 251.60 |
| 2016-11-22 | 254.80 |
| 2016-11-21 | 248.40 |
| 2016-11-18 | 246.80 |
| 2016-11-17 | 248.40 |
| 2016-11-16 | 246.80 |
| 2016-11-15 | 242.01 |
| 2016-11-14 | 240.41 |
| 2016-11-11 | 244.41 |
| 2016-11-10 | 249.20 |
| 2016-11-09 | 249.20 |
| 2016-11-08 | 254.80 |
| 2016-11-07 | 256.39 |
| 2016-11-04 | 250.80 |
| 2016-11-03 | 256.39 |
| 2016-11-02 | 249.20 |
| 2016-11-01 | 248.40 |
| 2016-10-31 | 248.40 |
| 2016-10-28 | 238.81 |
| 2016-10-27 | 246.80 |
| 2016-10-26 | 249.20 |
| 2016-10-25 | 254.80 |
| 2016-10-24 | 259.59 |
| 2016-10-20 | 266.78 |
| 2016-10-19 | 265.98 |
| 2016-10-18 | 255.59 |
| 2016-10-17 | 246.01 |
| 2016-10-14 | 251.60 |
| 2016-10-13 | 247.60 |
| 2016-10-12 | 254.00 |
| 2016-10-11 | 261.19 |
| 2016-10-07 | 258.79 |
| 2016-10-06 | 254.00 |
| 2016-10-05 | 246.80 |
| 2016-10-04 | 254.80 |
| 2016-10-03 | 259.59 |
| 2016-09-30 | 247.60 |
| 2016-09-29 | 254.00 |
| 2016-09-28 | 256.39 |
| 2016-09-27 | 255.59 |
| 2016-09-26 | 250.80 |
| 2016-09-23 | 257.99 |
| 2016-09-22 | 255.59 |
| 2016-09-21 | 255.59 |
| 2016-09-20 | 265.98 |
| 2016-09-19 | 265.18 |
| 2016-09-15 | 265.18 |
| 2016-09-14 | 272.38 |
| 2016-09-13 | 270.78 |
| 2016-09-12 | 275.57 |
| 2016-09-09 | 292.35 |
| 2016-09-08 | 270.78 |
| 2016-09-07 | 273.17 |
| 2016-09-06 | 278.77 |
| 2016-09-05 | 275.57 |
| 2016-09-02 | 266.78 |
| 2016-09-01 | 263.59 |
| 2016-08-31 | 267.58 |
| 2016-08-30 | 277.17 |
| 2016-08-29 | 302.74 |
| 2016-08-26 | 305.14 |
| 2016-08-25 | 307.54 |
| 2016-08-24 | 307.54 |
| 2016-08-23 | 313.93 |
| 2016-08-22 | 304.34 |
| 2016-08-19 | 312.33 |
| 2016-08-18 | 328.31 |
| 2016-08-17 | 325.91 |
| 2016-08-16 | 339.50 |
| 2016-08-15 | 338.70 |
| 2016-08-12 | 321.12 |
| 2016-08-11 | 305.94 |
| 2016-08-10 | 305.94 |
| 2016-08-09 | 313.93 |
| 2016-08-08 | 311.53 |
| 2016-08-05 | 307.54 |
| 2016-08-04 | 304.34 |
| 2016-08-03 | 303.54 |
| 2016-08-01 | 310.73 |
| 2016-07-29 | 309.13 |
| 2016-07-28 | 308.33 |
| 2016-07-27 | 289.16 |
| 2016-07-26 | 294.75 |
| 2016-07-25 | 286.76 |
| 2016-07-22 | 283.56 |
| 2016-07-21 | 288.36 |
| 2016-07-20 | 291.55 |
| 2016-07-19 | 286.76 |
| 2016-07-18 | 285.16 |
| 2016-07-15 | 291.55 |
| 2016-07-14 | 291.55 |
| 2016-07-13 | 279.57 |
| 2016-07-12 | 274.77 |
| 2016-07-11 | 261.19 |
| 2016-07-08 | 254.00 |
| 2016-07-07 | 250.80 |
| 2016-07-06 | 248.40 |
| 2016-07-05 | 254.00 |
| 2016-07-04 | 247.60 |
| 2016-06-30 | 249.20 |
| 2016-06-29 | 246.01 |
| 2016-06-28 | 235.62 |
| 2016-06-27 | 240.41 |
| 2016-06-24 | 242.01 |
| 2016-06-23 | 253.20 |
| 2016-06-22 | 254.00 |
| 2016-06-21 | 249.20 |
| 2016-06-20 | 249.20 |
| 2016-06-17 | 241.21 |
| 2016-06-16 | 243.61 |
| 2016-06-15 | 249.20 |
| 2016-06-14 | 249.20 |
| 2016-06-13 | 248.40 |
| 2016-06-10 | 271.58 |
| 2016-06-08 | 268.00 |
| 2016-06-07 | 272.69 |
| 2016-06-06 | 265.65 |
| 2016-06-03 | 257.82 |
| 2016-06-02 | 263.30 |
| 2016-06-01 | 263.30 |
| 2016-05-31 | 257.03 |
| 2016-05-30 | 254.69 |
| 2016-05-27 | 254.69 |
| 2016-05-26 | 258.60 |
| 2016-05-25 | 274.26 |
| 2016-05-24 | 275.83 |
| 2016-05-23 | 277.39 |
| 2016-05-20 | 278.96 |
| 2016-05-19 | 277.39 |
| 2016-05-18 | 283.66 |
| 2016-05-17 | 286.00 |
| 2016-05-16 | 276.61 |
| 2016-05-13 | 279.74 |
| 2016-05-12 | 295.40 |
| 2016-05-11 | 295.40 |
| 2016-05-10 | 290.70 |
| 2016-05-09 | 299.32 |
| 2016-05-06 | 299.32 |
| 2016-05-05 | 293.05 |
| 2016-05-04 | 297.75 |
| 2016-05-03 | 275.83 |
| 2016-04-29 | 282.09 |
| 2016-04-28 | 282.87 |
| 2016-04-27 | 281.31 |
| 2016-04-26 | 278.96 |
| 2016-04-25 | 284.44 |
| 2016-04-22 | 289.14 |
| 2016-04-21 | 297.75 |
| 2016-04-20 | 295.40 |
| 2016-04-19 | 303.23 |
| 2016-04-18 | 300.10 |
| 2016-04-15 | 308.71 |
| 2016-04-14 | 314.97 |
| 2016-04-13 | 311.06 |
| 2016-04-12 | 297.75 |
| 2016-04-11 | 309.49 |
| 2016-04-08 | 310.28 |
| 2016-04-07 | 310.28 |
| 2016-04-06 | 311.84 |
| 2016-04-05 | 311.06 |
| 2016-04-01 | 283.66 |
| 2016-03-31 | 282.87 |
| 2016-03-30 | 266.43 |
| 2016-03-29 | 260.17 |
| 2016-03-24 | 272.69 |
| 2016-03-23 | 273.48 |
| 2016-03-22 | 275.83 |
| 2016-03-21 | 282.87 |
| 2016-03-18 | 280.52 |
| 2016-03-17 | 273.48 |
| 2016-03-16 | 268.78 |
| 2016-03-15 | 272.69 |
| 2016-03-14 | 287.57 |
| 2016-03-11 | 275.04 |
| 2016-03-10 | 260.95 |
| 2016-03-09 | 260.17 |
| 2016-03-08 | 271.13 |
| 2016-03-07 | 282.09 |
| 2016-03-04 | 283.66 |
| 2016-03-03 | 258.60 |
| 2016-03-02 | 263.30 |
| 2016-03-01 | 245.29 |
| 2016-02-29 | 241.38 |
| 2016-02-26 | 252.34 |
| 2016-02-25 | 251.55 |
| 2016-02-24 | 262.52 |
| 2016-02-23 | 264.86 |
| 2016-02-22 | 278.96 |
| 2016-02-19 | 271.13 |
| 2016-02-18 | 265.65 |
| 2016-02-17 | 257.82 |
| 2016-02-16 | 260.95 |
| 2016-02-15 | 260.17 |
| 2016-02-12 | 223.37 |
| 2016-02-11 | 228.07 |
| 2016-02-05 | 226.50 |
| 2016-02-04 | 242.94 |
| 2016-02-03 | 251.55 |
| 2016-02-02 | 253.12 |
| 2016-02-01 | 259.38 |
| 2016-01-29 | 266.43 |
| 2016-01-28 | 264.86 |
| 2016-01-27 | 260.17 |
| 2016-01-26 | 261.73 |
| 2016-01-25 | 270.35 |
| 2016-01-22 | 252.34 |
| 2016-01-21 | 252.34 |
| 2016-01-20 | 264.86 |
| 2016-01-19 | 285.22 |
| 2016-01-18 | 275.04 |
| 2016-01-15 | 271.91 |
| 2016-01-14 | 292.27 |
| 2016-01-13 | 305.58 |
| 2016-01-12 | 281.31 |
| 2016-01-11 | 271.91 |
| 2016-01-08 | 283.66 |
| 2016-01-07 | 311.06 |
| 2016-01-06 | 327.50 |
| 2016-01-05 | 327.50 |
| 2016-01-04 | 329.07 |
| 2015-12-31 | 368.22 |
| 2015-12-30 | 365.87 |
| 2015-12-29 | 369.00 |
| 2015-12-28 | 368.22 |
| 2015-12-24 | 362.74 |
| 2015-12-23 | 374.48 |
| 2015-12-22 | 377.61 |
| 2015-12-21 | 386.23 |
| 2015-12-18 | 341.60 |
| 2015-12-17 | 324.37 |
| 2015-12-16 | 318.11 |
| 2015-12-15 | 314.97 |
| 2015-12-14 | 310.28 |
| 2015-12-11 | 304.80 |
| 2015-12-10 | 308.71 |
| 2015-12-09 | 327.50 |
| 2015-12-08 | 346.29 |
| 2015-12-07 | 342.38 |
| 2015-12-04 | 354.91 |
| 2015-12-03 | 372.91 |
| 2015-12-02 | 363.52 |
| 2015-12-01 | 363.52 |
| 2015-11-30 | 343.94 |
| 2015-11-27 | 341.60 |
| 2015-11-26 | 355.69 |
| 2015-11-25 | 370.57 |
| 2015-11-24 | 371.35 |
| 2015-11-23 | 390.92 |
| 2015-11-20 | 392.49 |
| 2015-11-19 | 389.36 |
| 2015-11-18 | 397.97 |
| 2015-11-17 | 380.74 |
| 2015-11-16 | 365.09 |
| 2015-11-13 | 375.26 |
| 2015-11-12 | 378.40 |
| 2015-11-11 | 379.96 |
| 2015-11-10 | 391.71 |
| 2015-11-09 | 390.14 |
| 2015-11-06 | 397.97 |
| 2015-11-05 | 387.01 |
| 2015-11-04 | 387.01 |
| 2015-11-03 | 404.23 |
| 2015-11-02 | 391.71 |
| 2015-10-30 | 415.98 |
| 2015-10-29 | 412.06 |
| 2015-10-28 | 419.11 |
| 2015-10-27 | 409.71 |
| 2015-10-26 | 396.40 |
| 2015-10-23 | 404.23 |
| 2015-10-22 | 426.94 |
| 2015-10-20 | 376.83 |
| 2015-10-19 | 381.53 |
| 2015-10-16 | 377.61 |
| 2015-10-15 | 377.61 |
| 2015-10-14 | 361.17 |
| 2015-10-13 | 361.17 |
| 2015-10-12 | 357.26 |
| 2015-10-09 | 346.29 |
| 2015-10-08 | 330.63 |
| 2015-10-07 | 335.33 |
| 2015-10-06 | 347.86 |
| 2015-10-05 | 366.65 |
| 2015-10-02 | 358.82 |
| 2015-09-30 | 345.51 |
| 2015-09-29 | 316.54 |
| 2015-09-25 | 316.54 |
| 2015-09-24 | 318.89 |
| 2015-09-23 | 322.80 |
| 2015-09-22 | 340.81 |
| 2015-09-21 | 321.24 |
| 2015-09-18 | 315.76 |
| 2015-09-17 | 317.32 |
| 2015-09-16 | 314.97 |
| 2015-09-15 | 306.36 |
| 2015-09-14 | 294.62 |
| 2015-09-11 | 302.45 |
| 2015-09-10 | 289.92 |
| 2015-09-09 | 282.09 |
| 2015-09-08 | 270.35 |
| 2015-09-07 | 240.59 |
| 2015-09-04 | 238.24 |
| 2015-09-02 | 249.21 |
| 2015-09-01 | 245.29 |
| 2015-08-31 | 295.40 |
| 2015-08-28 | 294.62 |
| 2015-08-27 | 302.45 |
| 2015-08-26 | 265.65 |
| 2015-08-25 | 264.08 |
| 2015-08-24 | 280.52 |
| 2015-08-21 | 335.33 |
| 2015-08-20 | 350.21 |
| 2015-08-19 | 358.04 |
| 2015-08-18 | 377.61 |
| 2015-08-17 | 420.68 |
| 2015-08-14 | 409.71 |
| 2015-08-13 | 393.27 |
| 2015-08-12 | 392.49 |
| 2015-08-11 | 429.29 |
| 2015-08-10 | 545.95 |
| 2015-08-07 | 517.76 |
| 2015-08-06 | 537.34 |
| 2015-08-05 | 530.29 |
| 2015-08-04 | 530.29 |
| 2015-08-03 | 482.53 |
| 2015-07-31 | 501.32 |
| 2015-07-30 | 495.06 |
| 2015-07-29 | 505.24 |
| 2015-07-28 | 515.42 |
| 2015-07-27 | 524.03 |
| 2015-07-24 | 584.32 |
| 2015-07-23 | 604.67 |
| 2015-07-22 | 574.92 |
| 2015-07-21 | 597.63 |
| 2015-07-20 | 571.79 |
| 2015-07-17 | 562.39 |
| 2015-07-16 | 549.08 |
| 2015-07-15 | 525.59 |
| 2015-07-14 | 549.87 |
| 2015-07-13 | 574.08 |
| 2015-07-10 | 543.73 |
| 2015-07-09 | 526.60 |
| 2015-07-08 | 456.55 |
| 2015-07-07 | 483.79 |
| 2015-07-06 | 496.24 |
| 2015-07-03 | 538.28 |
| 2015-07-02 | 569.41 |
| 2015-06-30 | 613.00 |
| 2015-06-29 | 559.29 |
| 2015-06-26 | 596.66 |
| 2015-06-25 | 660.48 |
| 2015-06-24 | 665.93 |
| 2015-06-23 | 640.25 |
| 2015-06-22 | 599.77 |
| 2015-06-19 | 575.64 |
| 2015-06-18 | 583.42 |
| 2015-06-17 | 549.18 |
| 2015-06-16 | 558.52 |
| 2015-06-15 | 572.53 |
| 2015-06-12 | 559.29 |
| 2015-06-11 | 535.16 |
| 2015-06-10 | 542.95 |
| 2015-06-09 | 539.06 |
| 2015-06-08 | 568.63 |
| 2015-06-05 | 522.71 |
| 2015-06-04 | 518.82 |
| 2015-06-03 | 504.03 |
| 2015-06-02 | 496.24 |
| 2015-06-01 | 510.26 |
| 2015-05-29 | 518.82 |
| 2015-05-28 | 485.35 |
| 2015-05-27 | 519.60 |
| 2015-05-26 | 518.82 |
| 2015-05-22 | 490.02 |
| 2015-05-21 | 493.91 |
| 2015-05-20 | 500.14 |
| 2015-05-19 | 481.46 |
| 2015-05-18 | 466.67 |
| 2015-05-15 | 458.10 |
| 2015-05-14 | 448.76 |
| 2015-05-13 | 447.98 |
| 2015-05-12 | 471.34 |
| 2015-05-11 | 458.88 |
| 2015-05-08 | 458.10 |
| 2015-05-07 | 402.84 |
| 2015-05-06 | 425.41 |
| 2015-05-05 | 454.21 |
| 2015-05-04 | 474.45 |
| 2015-04-30 | 490.80 |
| 2015-04-29 | 494.69 |
| 2015-04-28 | 506.36 |
| 2015-04-27 | 524.27 |
| 2015-04-24 | 504.03 |
| 2015-04-23 | 498.58 |
| 2015-04-22 | 523.49 |
| 2015-04-21 | 499.36 |
| 2015-04-20 | 483.79 |
| 2015-04-17 | 475.23 |
| 2015-04-16 | 446.43 |
| 2015-04-15 | 465.89 |
| 2015-04-14 | 466.67 |
| 2015-04-13 | 497.80 |
| 2015-04-10 | 511.03 |
| 2015-04-09 | 491.57 |
| 2015-04-08 | 467.44 |
| 2015-04-02 | 377.93 |
| 2015-04-01 | 366.25 |
| 2015-03-31 | 324.22 |
| 2015-03-30 | 319.55 |
| 2015-03-27 | 265.06 |
| 2015-03-26 | 268.18 |
| 2015-03-25 | 266.62 |
| 2015-03-24 | 267.40 |
| 2015-03-23 | 253.39 |
| 2015-03-20 | 260.39 |
| 2015-03-19 | 254.17 |
| 2015-03-18 | 259.62 |
| 2015-03-17 | 265.06 |
| 2015-03-16 | 231.59 |
| 2015-03-13 | 223.03 |
| 2015-03-12 | 202.79 |
| 2015-03-11 | 202.01 |
| 2015-03-10 | 186.45 |
| 2015-03-09 | 181.78 |
| 2015-03-06 | 180.22 |
| 2015-03-05 | 174.77 |
| 2015-03-04 | 184.11 |
| 2015-03-03 | 191.90 |
| 2015-03-02 | 198.90 |
| 2015-02-27 | 201.24 |
| 2015-02-26 | 204.35 |
| 2015-02-25 | 195.01 |
| 2015-02-24 | 196.57 |
| 2015-02-23 | 192.67 |
| 2015-02-18 | 191.90 |
| 2015-02-17 | 190.34 |
| 2015-02-16 | 180.22 |
| 2015-02-13 | 185.67 |
| 2015-02-12 | 190.34 |
| 2015-02-11 | 188.00 |
| 2015-02-10 | 182.55 |
| 2015-02-09 | 184.89 |
| 2015-02-06 | 189.56 |
| 2015-02-05 | 205.13 |
| 2015-02-04 | 196.57 |
| 2015-02-03 | 195.79 |
| 2015-02-02 | 215.25 |
| 2015-01-30 | 225.37 |
| 2015-01-29 | 216.03 |
| 2015-01-28 | 212.91 |
| 2015-01-27 | 212.91 |
| 2015-01-26 | 230.81 |
| 2015-01-23 | 224.59 |
| 2015-01-22 | 220.70 |
| 2015-01-21 | 219.14 |
| 2015-01-20 | 207.46 |
| 2015-01-19 | 195.01 |
| 2015-01-16 | 208.24 |
| 2015-01-15 | 211.35 |
| 2015-01-14 | 221.47 |
| 2015-01-13 | 212.91 |
| 2015-01-12 | 214.47 |
| 2015-01-09 | 221.47 |
| 2015-01-08 | 223.81 |
| 2015-01-07 | 226.14 |
| 2015-01-06 | 215.25 |
| 2015-01-05 | 202.79 |
| 2015-01-02 | 182.55 |
| 2014-12-31 | 187.22 |
| 2014-12-30 | 181.78 |
| 2014-12-29 | 184.89 |
| 2014-12-24 | 181.00 |
| 2014-12-23 | 186.45 |
| 2014-12-22 | 180.22 |
| 2014-12-19 | 191.90 |
| 2014-12-18 | 193.45 |
| 2014-12-17 | 191.12 |
| 2014-12-16 | 202.79 |
| 2014-12-15 | 188.00 |
| 2014-12-12 | 191.90 |
| 2014-12-11 | 200.46 |
| 2014-12-10 | 188.00 |
| 2014-12-09 | 183.33 |
| 2014-12-08 | 180.22 |
| 2014-12-05 | 170.10 |
| 2014-12-04 | 184.11 |
| 2014-12-03 | 181.00 |
| 2014-12-02 | 183.33 |
| 2014-12-01 | 180.22 |
| 2014-11-28 | 174.77 |
| 2014-11-27 | 153.75 |
| 2014-11-26 | 157.65 |
| 2014-11-25 | 153.75 |
| 2014-11-24 | 152.98 |
| 2014-11-21 | 138.96 |
| 2014-11-20 | 137.41 |
| 2014-11-19 | 138.19 |
| 2014-11-18 | 135.07 |
| 2014-11-17 | 137.41 |
| 2014-11-14 | 156.09 |
| 2014-11-13 | 160.76 |
| 2014-11-12 | 155.31 |
| 2014-11-11 | 150.64 |
| 2014-11-10 | 154.53 |
| 2014-11-07 | 135.85 |
| 2014-11-06 | 129.62 |
| 2014-11-05 | 128.07 |
| 2014-11-04 | 131.18 |
| 2014-11-03 | 122.62 |
| 2014-10-31 | 111.72 |
| 2014-10-30 | 110.16 |
| 2014-10-29 | 109.39 |
| 2014-10-28 | 100.05 |
| 2014-10-27 | 95.38 |
| 2014-10-24 | 94.60 |
| 2014-10-23 | 96.15 |
| 2014-10-22 | 96.15 |
| 2014-10-21 | 97.71 |
| 2014-10-20 | 100.05 |
| 2014-10-17 | 100.05 |
| 2014-10-16 | 105.49 |
| 2014-10-15 | 109.39 |
| 2014-10-14 | 98.49 |
| 2014-10-13 | 105.49 |
| 2014-10-10 | 108.61 |
| 2014-10-09 | 114.83 |
| 2014-10-08 | 119.51 |
| 2014-10-07 | 117.95 |
| 2014-10-06 | 107.83 |
| 2014-10-03 | 101.60 |
| 2014-09-30 | 97.71 |
| 2014-09-29 | 100.82 |
| 2014-09-26 | 107.05 |
| 2014-09-25 | 106.27 |
| 2014-09-24 | 104.72 |
| 2014-09-23 | 107.05 |
| 2014-09-22 | 109.39 |
| 2014-09-19 | 111.72 |
| 2014-09-18 | 117.17 |
| 2014-09-17 | 123.40 |
| 2014-09-16 | 114.83 |
| 2014-09-15 | 114.83 |
| 2014-09-12 | 107.83 |
| 2014-09-11 | 111.72 |
| 2014-09-10 | 111.72 |
| 2014-09-08 | 115.61 |
| 2014-09-05 | 114.83 |
| 2014-09-04 | 113.28 |
| 2014-09-03 | 110.16 |
| 2014-09-02 | 110.94 |
| 2014-09-01 | 105.49 |
| 2014-08-29 | 103.16 |
| 2014-08-28 | 99.27 |
| 2014-08-27 | 107.05 |
| 2014-08-26 | 104.72 |
| 2014-08-25 | 111.72 |
| 2014-08-22 | 106.27 |
| 2014-08-21 | 107.83 |
| 2014-08-20 | 110.16 |
| 2014-08-19 | 108.61 |
| 2014-08-18 | 109.39 |
| 2014-08-15 | 109.39 |
| 2014-08-14 | 110.94 |
| 2014-08-13 | 113.28 |
| 2014-08-12 | 107.83 |
| 2014-08-11 | 110.16 |
| 2014-08-08 | 105.49 |
| 2014-08-07 | 109.39 |
| 2014-08-06 | 116.39 |
| 2014-08-05 | 112.50 |
| 2014-08-04 | 114.83 |
| 2014-08-01 | 107.05 |
| 2014-07-31 | 105.49 |
| 2014-07-30 | 103.16 |
| 2014-07-29 | 105.49 |
| 2014-07-28 | 101.60 |
| 2014-07-25 | 96.15 |
| 2014-07-24 | 96.93 |
| 2014-07-23 | 95.38 |
| 2014-07-22 | 91.48 |
| 2014-07-21 | 89.93 |
| 2014-07-18 | 92.26 |
| 2014-07-17 | 89.93 |
| 2014-07-16 | 90.70 |
| 2014-07-15 | 89.15 |
| 2014-07-14 | 89.93 |
| 2014-07-11 | 89.15 |
| 2014-07-10 | 86.81 |
| 2014-07-09 | 86.81 |
| 2014-07-08 | 89.15 |
| 2014-07-07 | 89.93 |
| 2014-07-04 | 88.37 |
| 2014-07-03 | 88.37 |
| 2014-07-02 | 86.03 |
| 2014-06-30 | 82.14 |
| 2014-06-27 | 81.33 |
| 2014-06-26 | 82.10 |
| 2014-06-25 | 80.57 |
| 2014-06-24 | 80.57 |
| 2014-06-23 | 79.81 |
| 2014-06-20 | 78.29 |
| 2014-06-19 | 78.29 |
| 2014-06-18 | 80.57 |
| 2014-06-17 | 82.86 |
| 2014-06-16 | 88.19 |
| 2014-06-13 | 89.72 |
| 2014-06-12 | 89.72 |
| 2014-06-11 | 83.62 |
| 2014-06-10 | 83.62 |
| 2014-06-09 | 72.95 |
| 2014-06-06 | 71.43 |
| 2014-06-05 | 72.19 |
| 2014-06-04 | 71.43 |
| 2014-06-03 | 73.72 |
| 2014-05-30 | 69.91 |
| 2014-05-29 | 71.43 |
| 2014-05-28 | 71.43 |
| 2014-05-27 | 71.43 |
| 2014-05-26 | 72.95 |
| 2014-05-23 | 70.67 |
| 2014-05-22 | 72.19 |
| 2014-05-21 | 74.48 |
| 2014-05-20 | 75.24 |
| 2014-05-19 | 75.24 |
| 2014-05-16 | 76.76 |
| 2014-05-15 | 79.81 |
| 2014-05-14 | 77.53 |
| 2014-05-13 | 72.95 |
| 2014-05-12 | 72.95 |
| 2014-05-09 | 73.72 |
| 2014-05-08 | 74.48 |
| 2014-05-07 | 73.72 |
| 2014-05-05 | 74.48 |
| 2014-05-02 | 76.00 |
| 2014-04-30 | 76.00 |
| 2014-04-29 | 75.24 |
| 2014-04-28 | 75.24 |
| 2014-04-25 | 76.00 |
| 2014-04-24 | 79.05 |
| 2014-04-23 | 79.05 |
| 2014-04-22 | 79.81 |
| 2014-04-17 | 85.14 |
| 2014-04-16 | 85.14 |
| 2014-04-15 | 88.19 |
| 2014-04-14 | 91.24 |
| 2014-04-11 | 95.81 |
| 2014-04-10 | 96.57 |
| 2014-04-09 | 88.95 |
| 2014-04-08 | 88.19 |
| 2014-04-07 | 88.19 |
| 2014-04-04 | 90.48 |
| 2014-04-03 | 91.24 |
| 2014-04-02 | 89.72 |
| 2014-04-01 | 89.72 |
| 2014-03-31 | 92.00 |
| 2014-03-28 | 90.48 |
| 2014-03-27 | 88.95 |
| 2014-03-26 | 89.72 |
| 2014-03-25 | 92.00 |
| 2014-03-24 | 95.81 |
| 2014-03-21 | 93.53 |
| 2014-03-20 | 92.00 |
| 2014-03-19 | 95.05 |
| 2014-03-18 | 90.48 |
| 2014-03-17 | 90.48 |
| 2014-03-14 | 88.95 |
| 2014-03-13 | 89.72 |
| 2014-03-12 | 92.76 |
| 2014-03-11 | 91.24 |
| 2014-03-10 | 90.48 |
| 2014-03-07 | 98.10 |
| 2014-03-06 | 96.57 |
| 2014-03-05 | 99.62 |
| 2014-03-04 | 103.43 |
| 2014-03-03 | 102.67 |
| 2014-02-28 | 105.72 |
| 2014-02-27 | 107.24 |
| 2014-02-26 | 102.67 |
| 2014-02-25 | 104.95 |
| 2014-02-24 | 103.43 |
| 2014-02-21 | 107.24 |
| 2014-02-20 | 108.00 |
| 2014-02-19 | 113.34 |
| 2014-02-18 | 111.81 |
| 2014-02-17 | 115.62 |
| 2014-02-14 | 112.57 |
| 2014-02-13 | 109.53 |
| 2014-02-12 | 111.81 |
| 2014-02-11 | 102.67 |
| 2014-02-10 | 95.81 |
| 2014-02-07 | 95.05 |
| 2014-02-06 | 88.19 |
| 2014-02-05 | 92.76 |
| 2014-02-04 | 95.81 |
| 2014-01-30 | 104.19 |
| 2014-01-29 | 104.19 |
| 2014-01-28 | 104.95 |
| 2014-01-27 | 108.00 |
| 2014-01-24 | 112.57 |
| 2014-01-23 | 114.86 |
| 2014-01-22 | 115.62 |
| 2014-01-21 | 117.14 |
| 2014-01-20 | 117.14 |
| 2014-01-17 | 119.43 |
| 2014-01-16 | 119.43 |
| 2014-01-15 | 122.48 |
| 2014-01-14 | 119.43 |
| 2014-01-13 | 124.00 |
| 2014-01-10 | 122.48 |
| 2014-01-09 | 120.19 |
| 2014-01-08 | 123.24 |
| 2014-01-07 | 123.24 |
| 2014-01-06 | 123.24 |
| 2014-01-03 | 127.05 |
| 2014-01-02 | 133.91 |
| 2013-12-31 | 130.10 |
| 2013-12-30 | 126.29 |
| 2013-12-27 | 130.86 |
| 2013-12-24 | 127.05 |
| 2013-12-23 | 128.57 |
| 2013-12-20 | 127.81 |
| 2013-12-19 | 130.86 |
| 2013-12-18 | 136.95 |
| 2013-12-17 | 131.62 |
| 2013-12-16 | 138.48 |
| 2013-12-13 | 140.00 |
| 2013-12-12 | 133.91 |
| 2013-12-11 | 133.14 |
| 2013-12-10 | 144.57 |
| 2013-12-09 | 153.72 |
| 2013-12-06 | 152.19 |
| 2013-12-05 | 158.29 |
| 2013-12-04 | 162.10 |
| 2013-12-03 | 160.57 |
| 2013-12-02 | 162.10 |
| 2013-11-29 | 159.81 |
| 2013-11-28 | 157.53 |
| 2013-11-27 | 161.34 |
| 2013-11-26 | 162.10 |
| 2013-11-25 | 146.10 |
| 2013-11-22 | 158.29 |
| 2013-11-21 | 152.19 |
| 2013-11-20 | 130.10 |
| 2013-11-19 | 116.38 |
| 2013-11-18 | 120.19 |
| 2013-11-15 | 114.10 |
| 2013-11-14 | 113.34 |
| 2013-11-13 | 114.10 |
| 2013-11-12 | 112.57 |
| 2013-11-11 | 112.57 |
| 2013-11-08 | 110.29 |
| 2013-11-07 | 117.14 |
| 2013-11-06 | 118.67 |
| 2013-11-05 | 121.72 |
| 2013-11-04 | 120.19 |
| 2013-11-01 | 120.95 |
| 2013-10-31 | 117.91 |
| 2013-10-30 | 127.05 |
| 2013-10-29 | 123.24 |
| 2013-10-28 | 124.76 |
| 2013-10-25 | 122.48 |
| 2013-10-24 | 126.29 |
| 2013-10-23 | 124.76 |
| 2013-10-22 | 130.86 |
| 2013-10-21 | 134.67 |
| 2013-10-18 | 128.57 |
| 2013-10-17 | 124.76 |
| 2013-10-16 | 128.57 |
| 2013-10-15 | 130.10 |
| 2013-10-11 | 127.05 |
| 2013-10-10 | 121.72 |
| 2013-10-09 | 123.24 |
| 2013-10-08 | 117.14 |
| 2013-10-07 | 114.86 |
| 2013-10-04 | 114.10 |
| 2013-10-03 | 116.38 |
| 2013-10-02 | 117.14 |
| 2013-09-30 | 120.19 |
| 2013-09-27 | 116.38 |
| 2013-09-26 | 120.19 |
| 2013-09-25 | 127.05 |
| 2013-09-24 | 125.53 |
| 2013-09-23 | 129.34 |
| 2013-09-19 | 131.62 |
| 2013-09-18 | 133.91 |
| 2013-09-17 | 136.95 |
| 2013-09-16 | 133.14 |
| 2013-09-13 | 131.62 |
| 2013-09-12 | 134.67 |
| 2013-09-11 | 133.91 |
| 2013-09-10 | 136.19 |
| 2013-09-09 | 122.48 |
| 2013-09-06 | 121.72 |
| 2013-09-05 | 109.53 |
| 2013-09-04 | 108.00 |
| 2013-09-03 | 108.76 |
| 2013-09-02 | 105.72 |
| 2013-08-30 | 101.14 |
| 2013-08-29 | 104.19 |
| 2013-08-28 | 106.48 |
| 2013-08-27 | 114.10 |
| 2013-08-26 | 122.48 |
| 2013-08-23 | 120.95 |
| 2013-08-22 | 120.95 |
| 2013-08-21 | 120.95 |
| 2013-08-20 | 122.48 |
| 2013-08-19 | 131.62 |
| 2013-08-16 | 132.38 |
| 2013-08-15 | 130.86 |
| 2013-08-13 | 131.62 |
| 2013-08-12 | 125.53 |
| 2013-08-09 | 117.91 |
| 2013-08-08 | 114.86 |
| 2013-08-07 | 114.86 |
| 2013-08-06 | 117.14 |
| 2013-08-05 | 117.91 |
| 2013-08-02 | 117.14 |
| 2013-08-01 | 121.72 |
| 2013-07-31 | 118.67 |
| 2013-07-30 | 117.91 |
| 2013-07-29 | 117.14 |
| 2013-07-26 | 122.48 |
| 2013-07-25 | 131.62 |
| 2013-07-24 | 128.57 |
| 2013-07-23 | 129.34 |
| 2013-07-22 | 122.48 |
| 2013-07-19 | 120.95 |
| 2013-07-18 | 122.48 |
| 2013-07-17 | 130.10 |
| 2013-07-16 | 131.62 |
| 2013-07-15 | 133.91 |
| 2013-07-12 | 131.62 |
| 2013-07-11 | 124.00 |
| 2013-07-10 | 113.34 |
| 2013-07-09 | 116.38 |
| 2013-07-08 | 124.00 |
| 2013-07-05 | 129.34 |
| 2013-07-04 | 128.57 |
| 2013-07-03 | 128.57 |
| 2013-07-02 | 136.95 |
| 2013-06-28 | 138.48 |
| 2013-06-27 | 131.62 |
| 2013-06-26 | 133.14 |
| 2013-06-25 | 128.57 |
| 2013-06-24 | 138.48 |
| 2013-06-21 | 146.86 |
| 2013-06-20 | 144.57 |
| 2013-06-19 | 142.82 |
| 2013-06-18 | 145.06 |
| 2013-06-17 | 145.81 |
| 2013-06-14 | 145.06 |
| 2013-06-13 | 147.30 |
| 2013-06-11 | 148.05 |
| 2013-06-10 | 155.52 |
| 2013-06-07 | 154.78 |
| 2013-06-06 | 158.51 |
| 2013-06-05 | 164.49 |
| 2013-06-04 | 168.22 |
| 2013-06-03 | 167.48 |
| 2013-05-31 | 167.48 |
| 2013-05-30 | 178.68 |
| 2013-05-29 | 188.40 |
| 2013-05-28 | 188.40 |
| 2013-05-27 | 188.40 |
| 2013-05-24 | 181.67 |
| 2013-05-23 | 187.65 |
| 2013-05-22 | 192.88 |
| 2013-05-21 | 192.88 |
| 2013-05-20 | 200.35 |
| 2013-05-16 | 198.11 |
| 2013-05-15 | 196.62 |
| 2013-05-14 | 203.34 |
| 2013-05-13 | 216.79 |
| 2013-05-10 | 225.01 |
| 2013-05-09 | 219.78 |
| 2013-05-08 | 209.32 |
| 2013-05-07 | 215.29 |
| 2013-05-06 | 217.54 |
| 2013-05-03 | 213.80 |
| 2013-05-02 | 212.31 |
| 2013-04-30 | 204.83 |
| 2013-04-29 | 203.34 |
| 2013-04-26 | 204.83 |
| 2013-04-25 | 217.54 |
| 2013-04-24 | 213.05 |
| 2013-04-23 | 204.09 |
| 2013-04-22 | 210.06 |
| 2013-04-19 | 208.57 |
| 2013-04-18 | 199.60 |
| 2013-04-17 | 198.86 |
| 2013-04-16 | 201.10 |
| 2013-04-15 | 189.14 |
| 2013-04-12 | 199.60 |
| 2013-04-11 | 198.86 |
| 2013-04-10 | 199.60 |
| 2013-04-09 | 209.32 |
| 2013-04-08 | 198.86 |
| 2013-04-05 | 189.14 |
| 2013-04-03 | 216.04 |
| 2013-04-02 | 224.26 |
| 2013-03-28 | 230.98 |
| 2013-03-27 | 221.27 |
| 2013-03-26 | 220.52 |
| 2013-03-25 | 224.26 |
| 2013-03-22 | 228.00 |
| 2013-03-21 | 226.50 |
| 2013-03-20 | 219.78 |
| 2013-03-19 | 209.32 |
| 2013-03-18 | 210.06 |
| 2013-03-15 | 216.79 |
| 2013-03-14 | 207.82 |
| 2013-03-13 | 211.56 |
| 2013-03-12 | 215.29 |
| 2013-03-11 | 219.03 |
| 2013-03-08 | 231.73 |
| 2013-03-07 | 228.74 |
| 2013-03-06 | 227.25 |
| 2013-03-05 | 223.51 |
| 2013-03-04 | 216.79 |
| 2013-03-01 | 227.25 |
| 2013-02-28 | 219.78 |
| 2013-02-27 | 210.06 |
| 2013-02-26 | 207.82 |
| 2013-02-25 | 212.31 |
| 2013-02-22 | 212.31 |
| 2013-02-21 | 215.29 |
| 2013-02-20 | 231.73 |
| 2013-02-19 | 218.28 |
| 2013-02-18 | 235.47 |
| 2013-02-15 | 239.20 |
| 2013-02-14 | 244.43 |
| 2013-02-08 | 242.19 |
| 2013-02-07 | 238.46 |
| 2013-02-06 | 241.44 |
| 2013-02-05 | 234.72 |
| 2013-02-04 | 249.66 |
| 2013-02-01 | 239.95 |
| 2013-01-31 | 248.17 |
| 2013-01-30 | 242.19 |
| 2013-01-29 | 245.93 |
| 2013-01-28 | 248.92 |
| 2013-01-25 | 242.94 |
| 2013-01-24 | 239.20 |
| 2013-01-23 | 238.46 |
| 2013-01-22 | 241.44 |
| 2013-01-21 | 237.71 |
| 2013-01-18 | 234.72 |
| 2013-01-17 | 223.51 |
| 2013-01-16 | 230.24 |
| 2013-01-15 | 230.98 |
| 2013-01-14 | 228.74 |
| 2013-01-11 | 226.50 |
| 2013-01-10 | 228.74 |
| 2013-01-09 | 204.83 |
| 2013-01-08 | 201.10 |
| 2013-01-07 | 197.36 |
| 2013-01-04 | 190.64 |
| 2013-01-03 | 190.64 |
| 2013-01-02 | 193.63 |
| 2012-12-31 | 192.13 |
| 2012-12-28 | 190.64 |
| 2012-12-27 | 190.64 |
| 2012-12-24 | 191.39 |
| 2012-12-21 | 195.87 |
| 2012-12-20 | 198.86 |
| 2012-12-19 | 194.37 |
| 2012-12-18 | 188.40 |
| 2012-12-17 | 192.88 |
| 2012-12-14 | 183.91 |
| 2012-12-13 | 180.93 |
| 2012-12-12 | 179.43 |
| 2012-12-11 | 171.21 |
| 2012-12-10 | 178.68 |
| 2012-12-07 | 168.97 |
| 2012-12-06 | 165.98 |
| 2012-12-05 | 162.99 |
| 2012-12-04 | 157.02 |
| 2012-12-03 | 157.76 |
| 2012-11-30 | 158.51 |
| 2012-11-29 | 157.02 |
| 2012-11-28 | 159.26 |
| 2012-11-27 | 159.26 |
| 2012-11-26 | 162.25 |
| 2012-11-23 | 159.26 |
| 2012-11-22 | 154.78 |
| 2012-11-21 | 154.03 |
| 2012-11-20 | 154.03 |
| 2012-11-19 | 158.51 |
| 2012-11-16 | 155.52 |
| 2012-11-15 | 154.03 |
| 2012-11-14 | 157.76 |
| 2012-11-13 | 157.02 |
| 2012-11-12 | 162.25 |
| 2012-11-09 | 162.25 |
| 2012-11-08 | 164.49 |
| 2012-11-07 | 171.21 |
| 2012-11-06 | 175.70 |
| 2012-11-05 | 181.67 |
| 2012-11-02 | 182.42 |
| 2012-11-01 | 179.43 |
| 2012-10-31 | 174.20 |
| 2012-10-30 | 172.71 |
| 2012-10-29 | 173.45 |
| 2012-10-26 | 174.20 |
| 2012-10-25 | 182.42 |
| 2012-10-24 | 180.18 |
| 2012-10-22 | 178.68 |
| 2012-10-19 | 179.43 |
| 2012-10-18 | 176.44 |
| 2012-10-17 | 180.18 |
| 2012-10-16 | 177.94 |
| 2012-10-15 | 179.43 |
| 2012-10-12 | 177.19 |
| 2012-10-11 | 172.71 |
| 2012-10-10 | 171.21 |
| 2012-10-09 | 171.21 |
| 2012-10-08 | 175.70 |
| 2012-10-05 | 165.24 |
| 2012-10-04 | 165.24 |
| 2012-10-03 | 154.78 |
| 2012-09-28 | 154.78 |
| 2012-09-27 | 148.05 |
| 2012-09-26 | 147.30 |
| 2012-09-25 | 151.79 |
| 2012-09-24 | 149.55 |
| 2012-09-21 | 150.29 |
| 2012-09-20 | 150.29 |
| 2012-09-19 | 148.80 |
| 2012-09-18 | 145.81 |
| 2012-09-17 | 142.82 |
| 2012-09-14 | 145.81 |
| 2012-09-13 | 145.06 |
| 2012-09-12 | 148.80 |
| 2012-09-11 | 148.05 |
| 2012-09-10 | 150.29 |
| 2012-09-07 | 154.03 |
| 2012-09-06 | 142.82 |
| 2012-09-05 | 142.82 |
| 2012-09-04 | 145.06 |
| 2012-09-03 | 142.82 |
| 2012-08-31 | 145.81 |
| 2012-08-30 | 148.80 |
| 2012-08-29 | 153.28 |
| 2012-08-28 | 161.50 |
| 2012-08-27 | 168.97 |
| 2012-08-24 | 166.73 |
| 2012-08-23 | 168.97 |
| 2012-08-22 | 171.21 |
| 2012-08-21 | 179.43 |
| 2012-08-20 | 177.94 |
| 2012-08-17 | 178.68 |
| 2012-08-16 | 186.16 |
| 2012-08-15 | 187.65 |
| 2012-08-14 | 189.89 |
| 2012-08-13 | 183.91 |
| 2012-08-10 | 183.17 |
| 2012-08-09 | 174.95 |
| 2012-08-08 | 172.71 |
| 2012-08-07 | 181.67 |
| 2012-08-06 | 182.42 |
| 2012-08-03 | 182.42 |
| 2012-08-02 | 183.17 |
| 2012-08-01 | 187.65 |
| 2012-07-31 | 187.65 |
| 2012-07-30 | 186.16 |
| 2012-07-27 | 189.14 |
| 2012-07-26 | 182.42 |
| 2012-07-25 | 177.19 |
| 2012-07-24 | 183.17 |
| 2012-07-23 | 182.42 |
| 2012-07-20 | 189.89 |
| 2012-07-19 | 191.39 |
| 2012-07-18 | 187.65 |
| 2012-07-17 | 186.90 |
| 2012-07-16 | 186.90 |
| 2012-07-13 | 179.43 |
| 2012-07-12 | 157.76 |
| 2012-07-11 | 162.99 |
| 2012-07-10 | 160.01 |
| 2012-07-09 | 159.26 |
| 2012-07-06 | 162.99 |
| 2012-07-05 | 161.50 |
| 2012-07-04 | 161.50 |
| 2012-07-03 | 162.99 |
| 2012-06-29 | 154.03 |
| 2012-06-28 | 149.55 |
| 2012-06-27 | 156.27 |
| 2012-06-26 | 157.02 |
| 2012-06-25 | 156.27 |
| 2012-06-22 | 151.04 |
| 2012-06-21 | 152.53 |
| 2012-06-20 | 154.78 |
| 2012-06-19 | 151.79 |
| 2012-06-18 | 151.79 |
| 2012-06-15 | 152.53 |
| 2012-06-14 | 154.03 |
| 2012-06-13 | 157.76 |
| 2012-06-12 | 157.76 |
| 2012-06-11 | 141.67 |
| 2012-06-08 | 141.67 |
| 2012-06-07 | 141.67 |
| 2012-06-06 | 141.67 |
| 2012-06-05 | 141.67 |
| 2012-06-04 | 141.67 |
| 2012-06-01 | 140.97 |
| 2012-05-31 | 129.86 |
| 2012-05-30 | 134.03 |
| 2012-05-29 | 141.67 |
| 2012-05-28 | 134.03 |
| 2012-05-25 | 131.94 |
| 2012-05-24 | 127.08 |
| 2012-05-23 | 125.69 |
| 2012-05-22 | 129.86 |
| 2012-05-21 | 129.17 |
| 2012-05-18 | 131.94 |
| 2012-05-17 | 136.81 |
| 2012-05-16 | 131.94 |
| 2012-05-15 | 129.17 |
| 2012-05-14 | 140.28 |
| 2012-05-11 | 147.22 |
| 2012-05-10 | 147.22 |
| 2012-05-09 | 154.17 |
| 2012-05-08 | 150.00 |
| 2012-05-07 | 145.14 |
| 2012-05-04 | 149.31 |
| 2012-05-03 | 149.31 |
| 2012-05-02 | 147.22 |
| 2012-04-30 | 142.36 |
| 2012-04-27 | 136.11 |
| 2012-04-26 | 139.58 |
| 2012-04-25 | 127.78 |
| 2012-04-24 | 123.61 |
| 2012-04-23 | 129.17 |
| 2012-04-20 | 134.03 |
| 2012-04-19 | 136.11 |
| 2012-04-18 | 133.33 |
| 2012-04-17 | 133.33 |
| 2012-04-16 | 141.67 |
| 2012-04-13 | 148.61 |
| 2012-04-12 | 148.61 |
| 2012-04-11 | 147.22 |
| 2012-04-10 | 142.36 |
| 2012-04-05 | 150.00 |
| 2012-04-03 | 150.00 |
| 2012-04-02 | 151.39 |
| 2012-03-30 | 157.64 |
| 2012-03-29 | 149.31 |
| 2012-03-28 | 145.14 |
| 2012-03-27 | 143.75 |
| 2012-03-26 | 136.11 |
| 2012-03-23 | 145.14 |
| 2012-03-22 | 145.14 |
| 2012-03-21 | 150.00 |
| 2012-03-20 | 150.69 |
| 2012-03-19 | 159.72 |
| 2012-03-16 | 162.50 |
| 2012-03-15 | 163.89 |
| 2012-03-14 | 168.06 |
| 2012-03-13 | 170.83 |
| 2012-03-12 | 177.78 |
| 2012-03-09 | 175.00 |
| 2012-03-08 | 170.14 |
| 2012-03-07 | 165.97 |
| 2012-03-06 | 168.06 |
| 2012-03-05 | 171.53 |
| 2012-03-02 | 174.31 |
| 2012-03-01 | 168.06 |
| 2012-02-29 | 170.83 |
| 2012-02-28 | 170.83 |
| 2012-02-27 | 157.64 |
| 2012-02-24 | 170.14 |
| 2012-02-23 | 173.61 |
| 2012-02-22 | 179.17 |
| 2012-02-21 | 178.47 |
| 2012-02-20 | 179.86 |
| 2012-02-17 | 180.56 |
| 2012-02-16 | 184.03 |
| 2012-02-15 | 187.50 |
| 2012-02-14 | 177.78 |
| 2012-02-13 | 183.33 |
| 2012-02-10 | 186.81 |
| 2012-02-09 | 197.92 |
| 2012-02-08 | 196.53 |
| 2012-02-07 | 185.42 |
| 2012-02-06 | 181.25 |
| 2012-02-03 | 184.72 |
| 2012-02-02 | 176.39 |
| 2012-02-01 | 168.06 |
| 2012-01-31 | 177.78 |
| 2012-01-30 | 176.39 |
| 2012-01-27 | 188.19 |
| 2012-01-26 | 193.06 |
| 2012-01-20 | 177.78 |
| 2012-01-19 | 177.78 |
| 2012-01-18 | 172.22 |
| 2012-01-17 | 181.94 |
| 2012-01-16 | 174.31 |
| 2012-01-13 | 200.00 |
| 2012-01-12 | 215.28 |
| 2012-01-11 | 210.42 |
| 2012-01-10 | 207.64 |
| 2012-01-09 | 190.28 |
| 2012-01-06 | 180.56 |
| 2012-01-05 | 175.69 |
| 2012-01-04 | 177.08 |
| 2012-01-03 | 184.03 |
| 2011-12-30 | 172.92 |
| 2011-12-29 | 177.78 |
| 2011-12-28 | 172.92 |
| 2011-12-23 | 179.86 |
| 2011-12-22 | 172.22 |
| 2011-12-21 | 179.86 |
| 2011-12-20 | 169.44 |
| 2011-12-19 | 170.83 |
| 2011-12-16 | 172.22 |
| 2011-12-15 | 166.67 |
| 2011-12-14 | 172.92 |
| 2011-12-13 | 177.78 |
| 2011-12-12 | 175.00 |
| 2011-12-09 | 175.00 |
| 2011-12-08 | 192.36 |
| 2011-12-07 | 195.14 |
| 2011-12-06 | 186.11 |
| 2011-12-05 | 197.22 |
| 2011-12-02 | 200.69 |
| 2011-12-01 | 190.97 |
| 2011-11-30 | 176.39 |
| 2011-11-29 | 174.31 |
| 2011-11-28 | 168.06 |
| 2011-11-25 | 160.42 |
| 2011-11-24 | 164.58 |
| 2011-11-23 | 163.89 |
| 2011-11-22 | 168.06 |
| 2011-11-21 | 172.92 |
| 2011-11-18 | 179.17 |
| 2011-11-17 | 189.58 |
| 2011-11-16 | 193.75 |
| 2011-11-15 | 197.92 |
| 2011-11-14 | 190.28 |
| 2011-11-11 | 179.86 |
| 2011-11-10 | 181.25 |
| 2011-11-09 | 195.14 |
| 2011-11-08 | 193.75 |
| 2011-11-07 | 195.83 |
| 2011-11-04 | 200.00 |
| 2011-11-03 | 186.11 |
| 2011-11-02 | 197.92 |
| 2011-11-01 | 184.72 |
| 2011-10-31 | 207.64 |
| 2011-10-28 | 219.44 |
| 2011-10-27 | 235.42 |
| 2011-10-26 | 211.11 |
| 2011-10-25 | 210.42 |
| 2011-10-24 | 208.33 |
| 2011-10-21 | 191.67 |
| 2011-10-20 | 185.42 |
| 2011-10-19 | 190.28 |
| 2011-10-18 | 197.92 |
| 2011-10-17 | 225.69 |
| 2011-10-14 | 211.81 |
| 2011-10-13 | 215.28 |
| 2011-10-12 | 216.67 |
| 2011-10-11 | 197.92 |
| 2011-10-10 | 174.31 |
| 2011-10-07 | 177.78 |
| 2011-10-06 | 161.81 |
| 2011-10-04 | 119.44 |
| 2011-10-03 | 139.58 |
| 2011-09-30 | 155.56 |
| 2011-09-28 | 181.94 |
| 2011-09-27 | 174.31 |
| 2011-09-26 | 148.61 |
| 2011-09-23 | 164.58 |
| 2011-09-22 | 161.81 |
| 2011-09-21 | 191.67 |
| 2011-09-20 | 193.75 |
| 2011-09-19 | 213.19 |
| 2011-09-16 | 225.00 |
| 2011-09-15 | 226.39 |
| 2011-09-14 | 228.47 |
| 2011-09-12 | 235.42 |
| 2011-09-09 | 259.03 |
| 2011-09-08 | 259.03 |
| 2011-09-07 | 256.94 |
| 2011-09-06 | 253.47 |
| 2011-09-05 | 245.14 |
| 2011-09-02 | 252.08 |
| 2011-09-01 | 249.31 |
| 2011-08-31 | 256.94 |
| 2011-08-30 | 266.67 |
| 2011-08-29 | 266.67 |
| 2011-08-26 | 267.36 |
| 2011-08-25 | 272.92 |
| 2011-08-24 | 259.72 |
| 2011-08-23 | 265.28 |
| 2011-08-22 | 249.31 |
| 2011-08-19 | 260.42 |
| 2011-08-18 | 263.19 |
| 2011-08-17 | 265.28 |
| 2011-08-16 | 264.58 |
| 2011-08-15 | 265.97 |
| 2011-08-12 | 254.86 |
| 2011-08-11 | 243.75 |
| 2011-08-10 | 221.53 |
| 2011-08-09 | 205.56 |
| 2011-08-08 | 230.56 |
| 2011-08-05 | 231.94 |
| 2011-08-04 | 245.14 |
| 2011-08-03 | 242.36 |
| 2011-08-02 | 244.44 |
| 2011-08-01 | 254.17 |
| 2011-07-29 | 249.31 |
| 2011-07-28 | 246.53 |
| 2011-07-27 | 250.69 |
| 2011-07-26 | 259.03 |
| 2011-07-25 | 259.03 |
| 2011-07-22 | 247.22 |
| 2011-07-21 | 246.53 |
| 2011-07-20 | 246.53 |
| 2011-07-19 | 244.44 |
| 2011-07-18 | 244.44 |
| 2011-07-15 | 242.36 |
| 2011-07-14 | 220.83 |
| 2011-07-13 | 217.36 |
| 2011-07-12 | 204.86 |
| 2011-07-11 | 211.81 |
| 2011-07-08 | 204.17 |
| 2011-07-07 | 201.39 |
| 2011-07-06 | 193.75 |
| 2011-07-05 | 198.61 |
| 2011-07-04 | 192.36 |
| 2011-06-30 | 190.28 |
| 2011-06-29 | 195.14 |
| 2011-06-28 | 203.47 |
| 2011-06-27 | 201.39 |
| 2011-06-24 | 188.19 |
| 2011-06-23 | 170.83 |
| 2011-06-22 | 171.53 |
| 2011-06-21 | 170.14 |
| 2011-06-20 | 165.28 |
| 2011-06-17 | 157.64 |
| 2011-06-16 | 152.08 |
| 2011-06-15 | 156.25 |
| 2011-06-14 | 156.94 |
| 2011-06-13 | 154.17 |
| 2011-06-10 | 152.78 |
| 2011-06-09 | 150.69 |
| 2011-06-08 | 163.19 |
| 2011-06-07 | 170.83 |
| 2011-06-03 | 172.92 |
| 2011-06-02 | 175.00 |
| 2011-06-01 | 175.69 |
| 2011-05-31 | 179.86 |
| 2011-05-30 | 183.33 |
| 2011-05-27 | 186.11 |
| 2011-05-26 | 179.86 |
| 2011-05-25 | 180.56 |
| 2011-05-24 | 188.89 |
| 2011-05-23 | 189.58 |
| 2011-05-20 | 195.14 |
| 2011-05-19 | 198.61 |
| 2011-05-18 | 213.19 |
| 2011-05-17 | 209.72 |
| 2011-05-16 | 206.94 |
| 2011-05-13 | 205.56 |
| 2011-05-12 | 191.67 |
| 2011-05-11 | 187.50 |
| 2011-05-09 | 195.14 |
| 2011-05-06 | 194.44 |
| 2011-05-05 | 175.00 |
| 2011-05-04 | 175.69 |
| 2011-05-03 | 184.03 |
| 2011-04-29 | 181.94 |
| 2011-04-28 | 179.17 |
| 2011-04-27 | 188.19 |
| 2011-04-26 | 195.83 |
| 2011-04-21 | 187.50 |
| 2011-04-20 | 192.36 |
| 2011-04-19 | 190.97 |
| 2011-04-18 | 176.39 |
| 2011-04-15 | 177.08 |
| 2011-04-14 | 167.36 |
| 2011-04-13 | 167.36 |
| 2011-04-12 | 147.22 |
| 2011-04-11 | 130.56 |
| 2011-04-08 | 131.25 |
| 2011-04-07 | 125.00 |
| 2011-04-06 | 125.00 |
| 2011-04-04 | 133.33 |
| 2011-04-01 | 136.11 |
| 2011-03-31 | 140.28 |
| 2011-03-30 | 136.11 |
| 2011-03-29 | 134.72 |
| 2011-03-28 | 144.44 |
| 2011-03-25 | 150.69 |
| 2011-03-24 | 143.75 |
| 2011-03-23 | 145.83 |
| 2011-03-22 | 128.47 |
| 2011-03-21 | 121.53 |
| 2011-03-18 | 113.89 |
| 2011-03-17 | 122.22 |
| 2011-03-16 | 134.72 |
| 2011-03-15 | 136.81 |
| 2011-03-14 | 149.31 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 154.17 |
| 2011-03-09 | 159.72 |
| 2011-03-08 | 163.19 |
| 2011-03-07 | 156.94 |
| 2011-03-04 | 162.50 |
| 2011-03-03 | 158.33 |
| 2011-03-02 | 152.08 |
| 2011-03-01 | 161.11 |
| 2011-02-28 | 155.56 |
| 2011-02-25 | 146.53 |
| 2011-02-24 | 145.14 |
| 2011-02-23 | 153.47 |
| 2011-02-22 | 150.69 |
| 2011-02-21 | 168.06 |
| 2011-02-18 | 179.17 |
| 2011-02-17 | 177.78 |
| 2011-02-16 | 186.11 |
| 2011-02-15 | 175.69 |
| 2011-02-14 | 184.03 |
| 2011-02-11 | 166.67 |
| 2011-02-10 | 159.03 |
| 2011-02-09 | 163.89 |
| 2011-02-08 | 175.00 |
| 2011-02-07 | 171.53 |
| 2011-02-02 | 179.17 |
| 2011-02-01 | 171.53 |
| 2011-01-31 | 176.39 |
| 2011-01-28 | 184.72 |
| 2011-01-27 | 186.81 |
| 2011-01-26 | 195.14 |
| 2011-01-25 | 181.25 |
| 2011-01-24 | 179.86 |
| 2011-01-21 | 184.72 |
| 2011-01-20 | 190.28 |
| 2011-01-19 | 209.03 |
| 2011-01-18 | 215.97 |
| 2011-01-17 | 223.61 |
| 2011-01-14 | 223.61 |
| 2011-01-13 | 231.25 |
| 2011-01-12 | 229.86 |
| 2011-01-11 | 224.31 |
| 2011-01-10 | 217.36 |
| 2011-01-07 | 236.81 |
| 2011-01-06 | 233.33 |
| 2011-01-05 | 233.33 |
| 2011-01-04 | 239.58 |
| 2011-01-03 | 235.42 |
| 2010-12-31 | 230.56 |
| 2010-12-30 | 229.86 |
| 2010-12-29 | 215.28 |
| 2010-12-28 | 213.19 |
| 2010-12-24 | 215.97 |
| 2010-12-23 | 215.97 |
| 2010-12-22 | 229.17 |
| 2010-12-21 | 206.25 |
| 2010-12-20 | 201.39 |
| 2010-12-17 | 212.50 |
| 2010-12-16 | 202.08 |
| 2010-12-15 | 213.89 |
| 2010-12-14 | 226.39 |
| 2010-12-13 | 217.36 |
| 2010-12-10 | 223.61 |
| 2010-12-09 | 239.58 |
| 2010-12-08 | 256.94 |
| 2010-12-07 | 269.44 |
| 2010-12-06 | 273.61 |
| 2010-12-03 | 287.50 |
| 2010-12-02 | 284.72 |
| 2010-12-01 | 284.03 |
| 2010-11-30 | 293.75 |
| 2010-11-29 | 286.11 |
| 2010-11-26 | 278.47 |
| 2010-11-25 | 275.69 |
| 2010-11-24 | 270.14 |
| 2010-11-23 | 265.97 |
| 2010-11-22 | 275.00 |
| 2010-11-19 | 275.00 |
| 2010-11-18 | 262.50 |
| 2010-11-17 | 254.17 |
| 2010-11-16 | 270.83 |
| 2010-11-15 | 277.08 |
| 2010-11-12 | 275.69 |
| 2010-11-11 | 295.83 |
| 2010-11-10 | 295.14 |
| 2010-11-09 | 281.94 |
| 2010-11-08 | 282.64 |
| 2010-11-05 | 280.56 |
| 2010-11-04 | 272.22 |
| 2010-11-03 | 261.81 |
| 2010-11-02 | 261.81 |
| 2010-11-01 | 268.75 |
| 2010-10-29 | 265.97 |
| 2010-10-28 | 259.72 |
| 2010-10-27 | 283.33 |
| 2010-10-26 | 310.42 |
| 2010-10-25 | 305.56 |
| 2010-10-22 | 308.33 |
| 2010-10-21 | 299.31 |
| 2010-10-20 | 292.36 |
| 2010-10-19 | 297.92 |
| 2010-10-18 | 284.72 |
| 2010-10-15 | 287.50 |
| 2010-10-14 | 264.58 |
| 2010-10-13 | 277.78 |
| 2010-10-12 | 236.81 |
| 2010-10-11 | 235.42 |
| 2010-10-08 | 226.39 |
| 2010-10-07 | 215.28 |
| 2010-10-06 | 219.44 |
| 2010-10-05 | 224.31 |
| 2010-10-04 | 224.31 |
| 2010-09-30 | 212.50 |
| 2010-09-29 | 219.44 |
| 2010-09-28 | 220.14 |
| 2010-09-27 | 219.44 |
| 2010-09-24 | 202.08 |
| 2010-09-22 | 202.08 |
| 2010-09-21 | 200.00 |
| 2010-09-20 | 186.81 |
| 2010-09-17 | 182.64 |
| 2010-09-16 | 186.81 |
| 2010-09-15 | 189.58 |
| 2010-09-14 | 178.47 |
| 2010-09-13 | 173.61 |
| 2010-09-10 | 168.75 |
| 2010-09-09 | 172.22 |
| 2010-09-08 | 163.89 |
| 2010-09-07 | 165.28 |
| 2010-09-06 | 168.06 |
| 2010-09-03 | 167.36 |
| 2010-09-02 | 162.50 |
| 2010-09-01 | 156.25 |
| 2010-08-31 | 154.17 |
| 2010-08-30 | 150.69 |
| 2010-08-27 | 150.00 |
| 2010-08-26 | 150.00 |
| 2010-08-25 | 153.47 |
| 2010-08-24 | 156.25 |
| 2010-08-23 | 159.03 |
| 2010-08-20 | 163.19 |
| 2010-08-19 | 161.11 |
| 2010-08-18 | 163.19 |
| 2010-08-17 | 162.50 |
| 2010-08-16 | 167.36 |
| 2010-08-13 | 165.28 |
| 2010-08-12 | 150.00 |
| 2010-08-11 | 156.94 |
| 2010-08-10 | 168.06 |
| 2010-08-09 | 175.00 |
| 2010-08-06 | 172.92 |
| 2010-08-05 | 171.53 |
| 2010-08-04 | 168.75 |
| 2010-08-03 | 159.03 |
| 2010-08-02 | 164.58 |
| 2010-07-30 | 160.42 |
| 2010-07-29 | 161.81 |
| 2010-07-28 | 152.78 |
| 2010-07-27 | 146.53 |
| 2010-07-26 | 146.53 |
| 2010-07-23 | 146.53 |
| 2010-07-22 | 147.92 |
| 2010-07-21 | 149.31 |
| 2010-07-20 | 137.50 |
| 2010-07-19 | 133.33 |
| 2010-07-16 | 134.72 |
| 2010-07-15 | 134.03 |
| 2010-07-14 | 134.03 |
| 2010-07-13 | 134.72 |
| 2010-07-12 | 131.25 |
| 2010-07-09 | 126.39 |
| 2010-07-08 | 122.22 |
| 2010-07-07 | 113.89 |
| 2010-07-06 | 116.67 |
| 2010-07-05 | 112.50 |
| 2010-07-02 | 118.06 |
| 2010-06-30 | 126.39 |
| 2010-06-29 | 130.56 |
| 2010-06-28 | 140.97 |
| 2010-06-25 | 146.53 |
| 2010-06-24 | 153.47 |
| 2010-06-23 | 151.39 |
| 2010-06-22 | 153.47 |
| 2010-06-21 | 160.42 |
| 2010-06-18 | 144.44 |
| 2010-06-17 | 135.42 |
| 2010-06-15 | 135.42 |
| 2010-06-14 | 143.75 |
| 2010-06-11 | 136.81 |
| 2010-06-10 | 132.64 |
| 2010-06-09 | 126.39 |
| 2010-06-08 | 126.39 |
| 2010-06-07 | 124.31 |
| 2010-06-04 | 134.72 |
| 2010-06-03 | 134.03 |
| 2010-06-02 | 129.86 |
| 2010-06-01 | 137.50 |
| 2010-05-31 | 137.50 |
| 2010-05-28 | 135.42 |
| 2010-05-27 | 131.94 |
| 2010-05-26 | 117.36 |
| 2010-05-25 | 115.97 |
| 2010-05-24 | 132.64 |
| 2010-05-20 | 117.36 |
| 2010-05-19 | 129.17 |
| 2010-05-18 | 133.33 |
| 2010-05-17 | 139.58 |
| 2010-05-14 | 149.31 |
| 2010-05-13 | 147.92 |
| 2010-05-12 | 134.03 |
| 2010-05-11 | 145.83 |
| 2010-05-10 | 152.78 |
| 2010-05-07 | 156.94 |
| 2010-05-06 | 163.19 |
| 2010-05-05 | 184.03 |
| 2010-05-04 | 180.56 |
| 2010-05-03 | 178.47 |
| 2010-04-30 | 180.56 |
| 2010-04-29 | 168.75 |
| 2010-04-28 | 173.61 |
| 2010-04-27 | 172.22 |
| 2010-04-26 | 179.86 |
| 2010-04-23 | 184.03 |
| 2010-04-22 | 183.33 |
| 2010-04-21 | 173.61 |
| 2010-04-20 | 164.58 |
| 2010-04-19 | 156.25 |
| 2010-04-16 | 163.19 |
| 2010-04-15 | 159.72 |
| 2010-04-14 | 158.33 |
| 2010-04-13 | 167.36 |
| 2010-04-12 | 165.28 |
| 2010-04-09 | 163.89 |
| 2010-04-08 | 159.72 |
| 2010-04-07 | 154.17 |
| 2010-04-01 | 141.67 |
| 2010-03-31 | 140.97 |
| 2010-03-30 | 141.67 |
| 2010-03-29 | 131.94 |
| 2010-03-26 | 131.25 |
| 2010-03-25 | 122.22 |
| 2010-03-24 | 120.14 |
| 2010-03-23 | 127.08 |
| 2010-03-22 | 141.67 |
| 2010-03-19 | 147.92 |
| 2010-03-18 | 136.81 |
| 2010-03-17 | 125.00 |
| 2010-03-16 | 126.39 |
| 2010-03-15 | 128.47 |
| 2010-03-12 | 133.33 |
| 2010-03-11 | 138.89 |
| 2010-03-10 | 140.97 |
| 2010-03-09 | 121.53 |
| 2010-03-08 | 106.94 |
| 2010-03-05 | 106.94 |
| 2010-03-04 | 106.94 |
| 2010-03-03 | 106.94 |
| 2010-03-02 | 106.94 |
| 2010-03-01 | 106.94 |
| 2010-02-26 | 106.94 |
| 2010-02-25 | 106.94 |
| 2010-02-24 | 106.94 |
| 2010-02-23 | 106.94 |
| 2010-02-22 | 106.94 |
| 2010-02-19 | 88.89 |
| 2010-02-18 | 95.83 |
| 2010-02-17 | 93.75 |
| 2010-02-12 | 88.19 |
| 2010-02-11 | 86.81 |
| 2010-02-10 | 84.72 |
| 2010-02-09 | 79.17 |
| 2010-02-08 | 83.33 |
| 2010-02-05 | 83.33 |
| 2010-02-04 | 83.33 |
| 2010-02-03 | 92.36 |
| 2010-02-02 | 90.97 |
| 2010-02-01 | 89.58 |
| 2010-01-29 | 78.47 |
| 2010-01-28 | 79.86 |
| 2010-01-27 | 75.00 |
| 2010-01-26 | 77.08 |
| 2010-01-25 | 85.42 |
| 2010-01-22 | 93.75 |
| 2010-01-21 | 96.53 |
| 2010-01-20 | 91.67 |
| 2010-01-19 | 97.22 |
| 2010-01-18 | 93.06 |
| 2010-01-15 | 96.53 |
| 2010-01-14 | 93.75 |
| 2010-01-13 | 75.00 |
| 2010-01-12 | 78.47 |
| 2010-01-11 | 77.08 |
| 2010-01-08 | 75.00 |
| 2010-01-07 | 75.00 |
| 2010-01-06 | 77.08 |
| 2010-01-05 | 75.69 |
| 2010-01-04 | 71.53 |
| 2009-12-31 | 68.06 |
| 2009-12-30 | 67.36 |
| 2009-12-29 | 72.22 |
| 2009-12-28 | 75.69 |
| 2009-12-24 | 70.83 |
| 2009-12-23 | 70.14 |
| 2009-12-22 | 64.58 |
| 2009-12-21 | 63.89 |
| 2009-12-18 | 71.53 |
| 2009-12-17 | 76.39 |
| 2009-12-16 | 79.17 |
| 2009-12-15 | 83.33 |
| 2009-12-14 | 87.50 |
| 2009-12-11 | 84.72 |
| 2009-12-10 | 80.56 |
| 2009-12-09 | 81.94 |
| 2009-12-08 | 88.89 |
| 2009-12-07 | 88.19 |
| 2009-12-04 | 89.58 |
| 2009-12-03 | 87.50 |
| 2009-12-02 | 87.50 |
| 2009-12-01 | 93.06 |
| 2009-11-30 | 79.86 |
| 2009-11-27 | 75.00 |
| 2009-11-26 | 84.72 |
| 2009-11-25 | 83.33 |
| 2009-11-24 | 82.64 |
| 2009-11-23 | 86.11 |
| 2009-11-20 | 79.86 |
| 2009-11-19 | 80.56 |
| 2009-11-18 | 86.81 |
| 2009-11-17 | 93.06 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 90.28 |
| 2009-11-12 | 81.94 |
| 2009-11-11 | 71.53 |
| 2009-11-10 | 65.28 |
| 2009-11-09 | 63.89 |
| 2009-11-06 | 59.03 |
| 2009-11-05 | 59.72 |
| 2009-11-04 | 55.56 |
| 2009-11-03 | 57.64 |
| 2009-11-02 | 56.94 |
| 2009-10-30 | 59.72 |
| 2009-10-29 | 61.11 |
| 2009-10-28 | 68.75 |
| 2009-10-27 | 65.97 |
| 2009-10-23 | 69.44 |
| 2009-10-22 | 69.44 |
| 2009-10-21 | 71.53 |
| 2009-10-20 | 66.67 |
| 2009-10-19 | 68.06 |
| 2009-10-16 | 65.97 |
| 2009-10-15 | 65.97 |
| 2009-10-14 | 68.75 |
| 2009-10-13 | 69.44 |
| 2009-10-12 | 69.44 |
| 2009-10-09 | 74.31 |
| 2009-10-08 | 73.61 |
| 2009-10-07 | 74.31 |
| 2009-10-06 | 68.75 |
| 2009-10-05 | 67.36 |
| 2009-10-02 | 65.97 |
| 2009-09-30 | 70.14 |
| 2009-09-29 | 74.31 |
| 2009-09-28 | 70.83 |
| 2009-09-25 | 75.00 |
| 2009-09-24 | 74.31 |
| 2009-09-23 | 79.17 |
| 2009-09-22 | 82.64 |
| 2009-09-21 | 75.69 |
| 2009-09-18 | 75.00 |
| 2009-09-17 | 74.31 |
| 2009-09-16 | 71.53 |
| 2009-09-15 | 69.44 |
| 2009-09-14 | 72.22 |
| 2009-09-11 | 77.78 |
| 2009-09-10 | 82.64 |
| 2009-09-09 | 75.00 |
| 2009-09-08 | 76.39 |
| 2009-09-07 | 77.08 |
| 2009-09-04 | 70.83 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 62.50 |
| 2009-09-01 | 67.36 |
| 2009-08-31 | 69.44 |
| 2009-08-28 | 76.39 |
| 2009-08-27 | 79.86 |
| 2009-08-26 | 84.72 |
| 2009-08-25 | 76.39 |
| 2009-08-24 | 77.08 |
| 2009-08-21 | 72.22 |
| 2009-08-20 | 75.69 |
| 2009-08-19 | 70.14 |
| 2009-08-18 | 72.92 |
| 2009-08-17 | 69.44 |
| 2009-08-14 | 79.86 |
| 2009-08-13 | 86.11 |
| 2009-08-12 | 84.03 |
| 2009-08-11 | 93.06 |
| 2009-08-10 | 95.14 |
| 2009-08-07 | 86.11 |
| 2009-08-06 | 94.44 |
| 2009-08-05 | 96.53 |
| 2009-08-04 | 106.25 |
| 2009-08-03 | 107.64 |
| 2009-07-31 | 94.44 |
| 2009-07-30 | 90.28 |
| 2009-07-29 | 90.28 |
| 2009-07-28 | 99.31 |
| 2009-07-27 | 79.17 |
| 2009-07-24 | 65.97 |
| 2009-07-23 | 64.58 |
| 2009-07-22 | 62.50 |
| 2009-07-21 | 56.94 |
| 2009-07-20 | 56.25 |
| 2009-07-17 | 52.08 |
| 2009-07-16 | 50.69 |
| 2009-07-15 | 52.08 |
| 2009-07-14 | 42.36 |
| 2009-07-13 | 41.67 |
| 2009-07-10 | 40.28 |
| 2009-07-09 | 43.75 |
| 2009-07-08 | 40.28 |
| 2009-07-07 | 43.75 |
| 2009-07-06 | 43.75 |
| 2009-07-03 | 40.97 |
| 2009-07-02 | 42.36 |
| 2009-06-30 | 49.31 |
| 2009-06-29 | 53.47 |
| 2009-06-26 | 43.75 |
| 2009-06-25 | 37.50 |
| 2009-06-24 | 37.50 |
| 2009-06-23 | 36.11 |
| 2009-06-22 | 41.67 |
| 2009-06-19 | 40.97 |
| 2009-06-18 | 38.89 |
| 2009-06-17 | 41.67 |
| 2009-06-16 | 38.89 |
| 2009-06-15 | 42.36 |
| 2009-06-12 | 46.53 |
| 2009-06-11 | 47.92 |
| 2009-06-10 | 52.78 |
| 2009-06-09 | 46.53 |
| 2009-06-08 | 50.00 |
| 2009-06-05 | 56.25 |
| 2009-06-04 | 59.03 |
| 2009-06-03 | 61.81 |
| 2009-06-02 | 54.86 |
| 2009-06-01 | 66.67 |
| 2009-05-29 | 64.58 |
| 2009-05-27 | 50.69 |
| 2009-05-26 | 45.83 |
| 2009-05-25 | 43.06 |
| 2009-05-22 | 41.67 |
| 2009-05-21 | 44.44 |
| 2009-05-20 | 37.50 |
| 2009-05-19 | 38.89 |
| 2009-05-18 | 36.81 |
| 2009-05-15 | 35.42 |
| 2009-05-14 | 21.53 |
| 2009-05-13 | 27.08 |
| 2009-05-12 | 28.47 |
| 2009-05-11 | 30.56 |
| 2009-05-08 | 41.67 |
| 2009-05-07 | 41.67 |
| 2009-05-06 | 48.61 |
| 2009-05-05 | 47.22 |
| 2009-05-04 | 47.22 |
| 2009-04-30 | 27.08 |
| 2009-04-29 | 27.78 |
| 2009-04-28 | 15.97 |
| 2009-04-27 | 30.56 |
| 2009-04-24 | 52.78 |
| 2009-04-23 | 45.14 |
| 2009-04-22 | 41.67 |
| 2009-04-21 | 41.67 |
| 2009-04-20 | 40.97 |
| 2009-04-17 | 23.61 |
| 2009-04-16 | 27.08 |
| 2009-04-15 | 32.64 |
| 2009-04-14 | 29.17 |
| 2009-04-09 | 18.06 |
| 2009-04-08 | 14.58 |
| 2009-04-07 | 19.44 |
| 2009-04-06 | 20.14 |
| 2009-04-03 | 22.92 |
| 2009-04-02 | 19.44 |
| 2009-04-01 | 12.50 |
| 2009-03-31 | 5.56 |
| 2009-03-30 | 4.17 |
| 2009-03-27 | 9.03 |
| 2009-03-26 | 8.33 |
| 2009-03-25 | -3.47 |
| 2009-03-24 | -3.47 |
| 2009-03-23 | -3.47 |
| 2009-03-20 | -9.72 |
| 2009-03-19 | -10.42 |
| 2009-03-18 | -10.42 |
| 2009-03-17 | -10.42 |
| 2009-03-16 | -10.42 |
| 2009-03-13 | -12.50 |
| 2009-03-12 | -16.67 |
| 2009-03-11 | -14.58 |
| 2009-03-10 | -16.67 |
| 2009-03-09 | -19.44 |
| 2009-03-06 | -20.14 |
| 2009-03-05 | -19.44 |
| 2009-03-04 | -17.36 |
| 2009-03-03 | -20.83 |
| 2009-03-02 | -19.44 |
| 2009-02-27 | -15.97 |
| 2009-02-26 | -12.50 |
| 2009-02-25 | -10.42 |
| 2009-02-24 | -11.11 |
| 2009-02-23 | -5.56 |
| 2009-02-20 | -11.81 |
| 2009-02-19 | -9.03 |
| 2009-02-18 | -11.11 |
| 2009-02-17 | -11.11 |
| 2009-02-16 | -7.64 |
| 2009-02-13 | -6.94 |
| 2009-02-12 | -6.94 |
| 2009-02-11 | -8.33 |
| 2009-02-10 | -5.56 |
| 2009-02-09 | -4.17 |
| 2009-02-06 | -9.72 |
| 2009-02-05 | -10.42 |
| 2009-02-04 | -13.19 |
| 2009-02-03 | -15.97 |
| 2009-02-02 | -15.97 |
| 2009-01-30 | -11.81 |
| 2009-01-29 | -15.28 |
| 2009-01-23 | -17.36 |
| 2009-01-22 | -15.28 |
| 2009-01-21 | -14.58 |
| 2009-01-20 | -13.19 |
| 2009-01-19 | -11.11 |
| 2009-01-16 | -10.42 |
| 2009-01-15 | -12.50 |
| 2009-01-14 | -10.42 |
| 2009-01-13 | -12.50 |
| 2009-01-12 | -13.19 |
| 2009-01-09 | -6.94 |
| 2009-01-08 | -6.25 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | -2.08 |
| 2009-01-05 | -5.56 |
| 2009-01-02 | -8.33 |
| 2008-12-31 | -10.42 |
| 2008-12-30 | -9.03 |
| 2008-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy